{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":134789,"rows_kept":134789,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140923475,205.16,81545.16,0.0,-0.44488,2e-05,33.72444]
[1778140927504,205.16,81557.53,0.0,-0.4446,2e-05,33.72624]
[1778140932538,205.16,81565.08,0.0,-0.44443,2e-05,33.72733]
[1778140935559,205.16,81579.65,0.0,-0.4441,2e-05,33.72943]
[1778140940594,205.16,81583.75,0.0,-0.44401,2e-05,33.73001]
[1778140943994,205.16,81564.36,0.0,-0.44445,2e-05,33.72723]
[1778140947644,205.16,81548.56,0.0,-0.4448,2e-05,33.72493]
[1778140952678,205.16,81539.82,0.0,-0.445,2e-05,33.72075]
[1778140957714,205.16,81539.94,0.0,-0.445,2e-05,33.72077]
[1778140962750,205.16,81542.92,0.0,-0.44493,2e-05,33.72121]
[1778140967783,205.16,81542.32,0.0,-0.44495,2e-05,33.72112]
[1778140972818,205.16,81543.46,0.0,-0.44492,2e-05,33.72129]
[1778140977854,205.16,81544.8,0.0,-0.44489,2e-05,33.72149]
[1778140982890,205.16,81553.84,0.0,-0.44469,2e-05,33.72281]
[1778140987925,205.16,81560.5,0.0,-0.44454,2e-05,33.72377]
[1778140992961,205.16,81555.57,0.0,-0.44465,2e-05,33.72306]
[1778140997997,205.16,81553.33,0.0,-0.4447,2e-05,33.72273]
[1778141003647,35.02,81557.08,0.0,-0.41865,0.00013,33.3415]
[1778141008652,34.97,81557.32,0.0,-0.41854,0.00013,33.33961]
[1778141013660,34.93,81543.96,0.0,-0.42021,0.00013,33.36026]
[1778141018665,34.9,81553.58,0.0,-0.41888,0.00013,33.34115]
[1778141023670,34.86,81555.62,0.0,-0.41854,0.00013,33.33619]
[1778141028675,34.83,81555.08,0.0,-0.41856,0.00013,33.33623]
[1778141033684,34.81,81554.59,0.0,-0.41857,0.00013,33.33625]
[1778141038689,34.78,81551.8,0.0,-0.41889,0.00013,33.34071]
[1778141043694,34.76,81551.72,0.0,-0.41886,0.00013,33.34011]
[1778141048702,34.74,81551.97,0.0,-0.41879,0.00013,33.33895]
[1778141053707,34.72,81555.01,0.0,-0.41835,0.00013,33.33254]
[1778141058712,34.7,81557.09,0.0,-0.41804,0.00013,33.32798]
[1778141063717,34.69,81556.31,0.0,-0.41812,0.00013,33.32894]
[1778141068727,34.67,81554.04,0.0,-0.41839,0.00013,33.33281]
[1778141073732,34.66,81552.27,0.0,-0.41859,0.00013,33.33277]
[1778141078737,34.65,81552.44,0.0,-0.41855,0.00013,33.33205]
[1778141083742,34.64,81552.48,0.0,-0.41852,0.00013,33.3316]
[1778141088747,34.63,81552.76,0.0,-0.41847,0.00013,33.33074]
[1778141094670,34.62,81546.08,0.0,-0.41933,0.00013,33.34308]
[1778141099705,34.61,81547.96,0.0,-0.41906,0.00013,33.33924]
[1778141104741,34.6,81549.72,0.0,-0.41882,0.00013,33.33565]
[1778141109080,34.59,81557.26,0.0,-0.41781,0.00013,33.32097]
[1778141122790,34.58,81557.85,0.0,-0.4177,0.00013,33.31926]
[1778141123394,34.58,81557.85,0.0,-0.4177,0.00013,33.31926]
[1778141123496,34.58,81557.85,0.0,-0.4177,0.00013,33.31922]
[1778141124131,34.58,81557.85,0.0,-0.4177,0.00013,33.31922]
[1778141124145,34.58,81557.85,0.0,-0.4177,0.00013,33.31922]
[1778141124792,34.57,81559.7,0.0,-0.41745,0.00013,33.3156]
[1778141126794,34.57,81572.4,0.0,-0.41576,0.00013,33.29051]
[1778141131799,34.57,81564.31,0.0,-0.41682,0.00013,33.30333]
[1778141136804,34.56,81558.93,0.0,-0.41752,0.00013,33.31369]
[1778141141809,34.56,81560.12,0.0,-0.41736,0.00013,33.31124]
[1778141146814,34.56,81559.9,0.0,-0.41738,0.00013,33.31154]
[1778141151822,34.55,81556.87,0.0,-0.41777,0.00013,33.31733]
[1778141154958,34.55,81555.76,0.0,-0.41792,0.00013,33.31943]
[1778141155166,34.55,81555.76,0.0,-0.41792,0.00013,33.31943]
[1778141155327,34.55,81555.76,0.0,-0.41792,0.00013,33.31943]
[1778141155826,34.55,81555.89,0.0,-0.4179,0.00013,33.31916]
[1778141157828,34.55,81541.5,0.0,-0.4198,0.00013,33.34656]
[1778141160003,34.55,81542.34,0.0,-0.41969,0.00013,33.34495]
[1778141160831,34.55,81550.52,0.0,-0.41861,0.00013,33.32939]
[1778141166839,34.55,81547.92,0.0,-0.41895,0.00013,33.33427]
[1778141171844,34.54,81555.13,0.0,-0.41799,0.00013,33.32038]
[1778141176849,34.54,81551.73,0.0,-0.41843,0.00013,33.32686]
[1778141181854,34.54,81553.44,0.0,-0.4182,0.00013,33.32351]
[1778141186450,34.54,81553.43,0.0,-0.4182,0.00013,33.32349]
[1778141186712,34.54,81553.43,0.0,-0.4182,0.00013,33.32349]
[1778141186716,34.54,81553.43,0.0,-0.4182,0.00013,33.32349]
[1778141186767,34.54,81553.43,0.0,-0.4182,0.00013,33.32348]
[1778141190863,34.54,81562.04,0.0,-0.41706,0.00013,33.30671]
[1778141193866,34.54,81570.06,0.0,-0.41599,0.00013,33.28786]
[1778141198871,34.53,81571.33,0.0,-0.41582,0.00013,33.28529]
[1778141203876,34.53,81571.69,0.0,-0.41577,0.00013,33.28451]
[1778141208881,34.53,81567.62,0.0,-0.41631,0.00013,33.29256]
[1778141213886,34.53,81567.1,0.0,-0.41637,0.00013,33.29355]
[1778141218891,34.53,81571.22,0.0,-0.41582,0.00013,33.28532]
[1778141220298,34.53,81571.72,0.0,-0.41576,0.00013,33.28432]
[1778141220893,34.53,81571.13,0.0,-0.41583,0.00013,33.28549]
[1778141225898,34.53,81576.18,0.0,-0.41516,0.00013,33.27533]
[1778141230903,34.53,81578.89,0.0,-0.4148,0.00013,33.26983]
[1778141236909,34.53,81574.42,0.0,-0.41539,0.00013,33.27877]
[1778141239673,34.53,81569.99,0.0,-0.41598,0.00013,33.28761]
[1778141239730,34.53,81569.99,0.0,-0.41598,0.00013,33.28761]
[1778141239755,34.53,81569.99,0.0,-0.41598,0.00013,33.2876]
[1778141244917,34.52,81563.35,0.0,-0.41685,0.00013,33.30069]
[1778141249922,34.52,81560.68,0.0,-0.41721,0.00013,33.30588]
[1778141254927,34.52,81562.82,0.0,-0.41691,0.00013,33.29865]
[1778141259933,34.52,81561.37,0.0,-0.4171,0.00013,33.30147]
[1778141265867,34.52,81561.99,0.0,-0.41702,0.00013,33.3002]
[1778141270903,34.52,81562.53,0.0,-0.41695,0.00013,33.29912]
[1778141275938,34.52,81568.78,0.0,-0.41612,0.00013,33.28675]
[1778141280956,34.52,81565.92,0.0,-0.4165,0.00013,33.2924]
[1778141284454,34.52,81565.74,0.0,-0.41652,0.00013,33.29274]
[1778141289965,34.52,81563.01,0.0,-0.41688,0.00013,33.2981]
[1778141294970,34.52,81564.34,0.0,-0.4167,0.00013,33.29546]
[1778141299975,34.52,81566.68,0.0,-0.41639,0.00013,33.29083]
[1778141304980,34.52,81566.17,0.0,-0.41646,0.00013,33.29182]
[1778141306982,34.51,81558.13,0.0,-0.41752,0.00013,33.30759]
[1778141311987,34.51,81563.7,0.0,-0.41678,0.00013,33.29367]
[1778141316992,34.51,81564.59,0.0,-0.41666,0.00013,33.29191]
[1778141321997,34.51,81568.48,0.0,-0.41614,0.00013,33.2842]
[1778141323999,34.51,81559.58,0.0,-0.41732,0.00013,33.30173]
[1778141329004,34.51,81571.15,0.0,-0.41579,0.00013,33.27886]
[1778141330061,34.51,81572.43,0.0,-0.41562,0.00013,33.27631]
[1778141330084,34.51,81572.43,0.0,-0.41562,0.00013,33.27631]
[1778141330138,34.51,81572.43,0.0,-0.41562,0.00013,33.27631]
[1778141330141,34.51,81572.43,0.0,-0.41562,0.00013,33.27631]
[1778141330178,34.51,81572.43,0.0,-0.41562,0.00013,33.27631]
[1778141331006,34.51,81573.26,0.0,-0.41551,0.00013,33.27465]
[1778141331084,34.51,81573.26,0.0,-0.41551,0.00013,33.27465]
[1778141331120,34.51,81573.26,0.0,-0.41551,0.00013,33.27465]
[1778141332009,34.51,81574.6,0.0,-0.41533,0.00013,33.27194]
[1778141338015,34.51,81570.03,0.0,-0.41593,0.00013,33.28105]
[1778141343020,34.51,81569.76,0.0,-0.41597,0.00013,33.28157]
[1778141348025,34.51,81570.29,0.0,-0.4159,0.00013,33.28049]
[1778141350027,34.51,81579.14,0.0,-0.41473,0.00013,33.26271]
[1778141353967,34.51,81579.96,0.0,-0.41461,0.00013,33.26101]
[1778141353972,34.51,81579.96,0.0,-0.41461,0.00013,33.26101]
[1778141354006,34.51,81579.96,0.0,-0.41461,0.00013,33.26101]
[1778141354031,34.51,81579.69,0.0,-0.41465,0.00013,33.26156]
[1778141359036,34.51,81585.16,0.0,-0.41393,0.00013,33.25039]
[1778141364041,34.51,81585.85,0.0,-0.41383,0.00013,33.24896]
[1778141369046,34.51,81587.29,0.0,-0.41364,0.00013,33.24597]
[1778141374051,34.51,81590.98,0.0,-0.41315,0.00013,33.23534]
[1778141379056,34.51,81591.6,0.0,-0.41306,0.00013,33.23404]
[1778141382059,34.51,81579.84,0.0,-0.41462,0.00013,33.25814]
[1778141387064,34.51,81579.47,0.0,-0.41467,0.00013,33.25887]
[1778141392069,34.51,81578.25,0.0,-0.41483,0.00013,33.26132]
[1778141397074,34.51,81578.38,0.0,-0.41481,0.00013,33.26102]
[1778141402079,34.5,81582.64,0.0,-0.41424,0.00013,33.25236]
[1778141407084,34.5,81577.92,0.0,-0.41487,0.00013,33.26193]
[1778141412089,34.5,81577.53,0.0,-0.41492,0.00013,33.26271]
[1778141413301,34.5,81577.3,0.0,-0.41495,0.00013,33.26316]
[1778141413340,34.5,81577.3,0.0,-0.41495,0.00013,33.26316]
[1778141413414,34.5,81577.3,0.0,-0.41495,0.00013,33.26316]
[1778141413454,34.5,81577.3,0.0,-0.41495,0.00013,33.26316]
[1778141414090,34.5,81577.01,0.0,-0.41499,0.00013,33.26374]
[1778141419095,34.5,81570.12,0.0,-0.4159,0.00013,33.27755]
[1778141424100,34.5,81567.96,0.0,-0.41618,0.00013,33.28183]
[1778141429789,34.5,81568.12,0.0,-0.41616,0.00013,33.2815]
[1778141429815,34.5,81568.12,0.0,-0.41616,0.00013,33.2815]
[1778141429831,34.5,81568.12,0.0,-0.41616,0.00013,33.2815]
[1778141429845,34.5,81568.12,0.0,-0.41616,0.00013,33.2815]
[1778141430029,34.5,81568.12,0.0,-0.41616,0.00013,33.2815]
[1778141430531,34.5,81568.12,0.0,-0.41616,0.00013,33.2815]
[1778141430577,34.5,81568.12,0.0,-0.41616,0.00013,33.2815]
[1778141430605,34.5,81568.12,0.0,-0.41616,0.00013,33.2815]
[1778141430670,34.5,81568.12,0.0,-0.41616,0.00013,33.2815]
[1778141431036,34.5,81568.12,0.0,-0.41616,0.00013,33.2785]
[1778141433050,34.5,81561.56,0.0,-0.41703,0.00013,33.29144]
[1778141434060,34.5,81543.68,0.0,-0.4194,0.00013,33.32592]
[1778141439094,34.5,81541.31,0.0,-0.41971,0.00013,33.33039]
[1778141440058,34.5,81541.31,0.0,-0.41971,0.00013,33.33039]
[1778141440081,34.5,81541.31,0.0,-0.41971,0.00013,33.33039]
[1778141440094,34.5,81541.31,0.0,-0.41971,0.00013,33.33039]
[1778141440110,34.5,81541.31,0.0,-0.41971,0.00013,33.33039]
[1778141441100,34.5,81536.34,0.0,-0.42037,0.00013,33.33972]
[1778141441109,34.5,81536.34,0.0,-0.42037,0.00013,33.33971]
[1778141441164,34.5,81536.34,0.0,-0.42037,0.00013,33.33971]
[1778141442797,34.5,81536.34,0.0,-0.42037,0.00013,33.33971]
[1778141442840,34.5,81536.34,0.0,-0.42037,0.00013,33.33971]
[1778141443120,34.5,81536.34,0.0,-0.42037,0.00013,33.33971]
[1778141444125,34.5,81523.9,0.0,-0.42203,0.00013,33.36266]
[1778141445370,34.5,81519.1,0.0,-0.42266,0.00013,33.37135]
[1778141445404,34.5,81519.1,0.0,-0.42266,0.00013,33.37135]
[1778141445420,34.5,81519.1,0.0,-0.42266,0.00013,33.37135]
[1778141446127,34.5,81516.04,0.0,-0.42307,0.00013,33.37686]
[1778141447819,34.5,81517.11,0.0,-0.42293,0.00013,33.37493]
[1778141447823,34.5,81517.11,0.0,-0.42293,0.00013,33.37493]
[1778141447865,34.5,81517.11,0.0,-0.42293,0.00013,33.37493]
[1778141448129,34.5,81514.1,0.0,-0.42333,0.00013,33.38032]
[1778141450131,34.5,81501.64,0.0,-0.42499,0.00013,33.40228]
[1778141455136,34.5,81509.39,0.0,-0.42396,0.00013,33.38868]
[1778141460141,34.5,81507.09,0.0,-0.42426,0.00013,33.39273]
[1778141465146,34.5,81505.12,0.0,-0.42452,0.00013,33.39617]
[1778141470152,34.5,81510.05,0.0,-0.42387,0.00013,33.38749]
[1778141475159,34.5,81515.97,0.0,-0.42308,0.00013,33.37692]
[1778141475997,34.5,81515.97,0.0,-0.42308,0.00013,33.37692]
[1778141476031,34.5,81515.97,0.0,-0.42308,0.00013,33.37692]
[1778141476096,34.5,81515.97,0.0,-0.42308,0.00013,33.37692]
[1778141477660,34.5,81517.44,0.0,-0.42288,0.00013,33.37428]
[1778141477697,34.5,81517.44,0.0,-0.42288,0.00013,33.37428]
[1778141477737,34.5,81517.44,0.0,-0.42288,0.00013,33.37428]
[1778141477792,34.5,81517.44,0.0,-0.42288,0.00013,33.37428]
[1778141478162,34.5,81520.42,0.0,-0.42248,0.00013,33.36891]
[1778141478627,34.5,81520.42,0.0,-0.42248,0.00013,33.36891]
[1778141478658,34.5,81520.42,0.0,-0.42248,0.00013,33.36891]
[1778141479163,34.5,81523.48,0.0,-0.42208,0.00013,33.36336]
[1778141484169,34.5,81523.01,0.0,-0.42214,0.00013,33.36419]
[1778141489173,34.5,81523.06,0.0,-0.42213,0.00013,33.36409]
[1778141494178,34.5,81519.95,0.0,-0.42254,0.00013,33.36673]
[1778141494814,34.5,81519.95,0.0,-0.42254,0.00013,33.36673]
[1778141494838,34.5,81519.95,0.0,-0.42254,0.00013,33.36673]
[1778141495179,34.5,81518.16,0.0,-0.42278,0.00013,33.36996]
[1778141499832,34.5,81524.64,0.0,-0.42191,0.00013,33.3582]
[1778141499857,34.5,81524.64,0.0,-0.42191,0.00013,33.3582]
[1778141500184,34.5,81532.72,0.0,-0.42084,0.00013,33.34333]
[1778141502756,34.5,81534.02,0.0,-0.42067,0.00013,33.34092]
[1778141506940,34.5,81535.23,0.0,-0.42051,0.00013,33.33866]
[1778141506954,34.5,81535.23,0.0,-0.42051,0.00013,33.33866]
[1778141507007,34.5,81535.23,0.0,-0.42051,0.00013,33.33866]
[1778141507036,34.5,81535.23,0.0,-0.42051,0.00013,33.33866]
[1778141507038,34.5,81535.23,0.0,-0.42051,0.00013,33.33866]
[1778141507622,34.5,81535.23,0.0,-0.42051,0.00013,33.33866]
[1778141507634,34.5,81535.23,0.0,-0.42051,0.00013,33.33866]
[1778141507907,34.5,81535.23,0.0,-0.42051,0.00013,33.33866]
[1778141507935,34.5,81535.23,0.0,-0.42051,0.00013,33.33866]
[1778141509470,34.5,81532.27,0.0,-0.4209,0.00013,33.34416]
[1778141509503,34.5,81532.27,0.0,-0.4209,0.00013,33.34416]
[1778141510194,34.5,81530.78,0.0,-0.4211,0.00013,33.3469]
[1778141511051,34.5,81530.78,0.0,-0.4211,0.00013,33.3469]
[1778141511089,34.5,81530.78,0.0,-0.4211,0.00013,33.3469]
[1778141511152,34.5,81530.78,0.0,-0.4211,0.00013,33.3469]
[1778141513030,34.5,81524.39,0.0,-0.42195,0.00013,33.35864]
[1778141513055,34.5,81524.39,0.0,-0.42195,0.00013,33.35864]
[1778141513132,34.5,81524.39,0.0,-0.42195,0.00013,33.35864]
[1778141514281,34.5,81522.73,0.0,-0.42217,0.00013,33.36166]
[1778141514345,34.5,81522.73,0.0,-0.42217,0.00013,33.36166]
[1778141515199,34.5,81521.6,0.0,-0.42232,0.00013,33.36371]
[1778141516200,34.5,81512.7,0.0,-0.4235,0.00013,33.3797]
[1778141516884,34.5,81512.7,0.0,-0.4235,0.00013,33.3797]
[1778141516917,34.5,81512.7,0.0,-0.4235,0.00013,33.3797]
[1778141516970,34.5,81512.7,0.0,-0.4235,0.00013,33.3797]
[1778141517099,34.5,81512.7,0.0,-0.4235,0.00013,33.3797]
[1778141517121,34.5,81512.7,0.0,-0.4235,0.00013,33.3797]
[1778141518318,34.5,81509.46,0.0,-0.42393,0.00013,33.38545]
[1778141518354,34.5,81509.46,0.0,-0.42393,0.00013,33.38545]
[1778141519204,34.5,81501.37,0.0,-0.42501,0.00013,33.39963]
[1778141519546,34.5,81501.37,0.0,-0.42501,0.00013,33.39963]
[1778141519653,34.5,81501.37,0.0,-0.42501,0.00013,33.39963]
[1778141520205,34.5,81498.63,0.0,-0.42538,0.00013,33.40437]
[1778141521363,34.5,81496.73,0.0,-0.42563,0.00013,33.40765]
[1778141521388,34.5,81496.73,0.0,-0.42563,0.00013,33.40765]
[1778141522207,34.5,81493.18,0.0,-0.4261,0.00013,33.41373]
[1778141527212,34.5,81488.66,0.0,-0.42671,0.00013,33.42141]
[1778141532217,34.5,81491.63,0.0,-0.42631,0.00013,33.41636]
[1778141537221,34.5,81487.53,0.0,-0.42686,0.00013,33.42331]
[1778141542230,34.5,81488.79,0.0,-0.42669,0.00013,33.42117]
[1778141543527,34.5,81488.79,0.0,-0.42669,0.00013,33.42117]
[1778141543556,34.5,81488.79,0.0,-0.42669,0.00013,33.42117]
[1778141544232,34.5,81491.61,0.0,-0.42631,0.00013,33.41638]
[1778141549237,34.5,81489.12,0.0,-0.42664,0.00013,33.4206]
[1778141554364,34.5,81490.76,0.0,-0.42642,0.00013,33.41483]
[1778141560248,34.5,81483.01,0.0,-0.42745,0.00013,33.42789]
[1778141565253,34.5,81481.97,0.0,-0.42759,0.00013,33.42962]
[1778141570258,34.5,81482.56,0.0,-0.42751,0.00013,33.42864]
[1778141575263,34.5,81487.15,0.0,-0.4269,0.00013,33.42095]
[1778141580269,34.5,81489.3,0.0,-0.42661,0.00013,33.41731]
[1778141580840,34.5,81489.3,0.0,-0.42661,0.00013,33.41731]
[1778141580916,34.5,81489.3,0.0,-0.42661,0.00013,33.41731]
[1778141581252,34.5,81489.3,0.0,-0.42661,0.00013,33.41731]
[1778141586275,34.5,81491.05,0.0,-0.42638,0.00013,33.41434]
[1778141591279,34.5,81489.67,0.0,-0.42656,0.00013,33.41669]
[1778141591406,34.5,81489.67,0.0,-0.42656,0.00013,33.41669]
[1778141591443,34.5,81489.67,0.0,-0.42656,0.00013,33.41669]
[1778141592280,34.5,81489.83,0.0,-0.42654,0.00013,33.41643]
[1778141597200,34.5,81497.97,0.0,-0.42546,0.00013,33.4025]
[1778141598472,34.5,81498.32,0.0,-0.42541,0.00013,33.4019]
[1778141598493,34.5,81498.32,0.0,-0.42541,0.00013,33.4019]
[1778141598605,34.5,81498.32,0.0,-0.42541,0.00013,33.4019]
[1778141598642,34.5,81498.32,0.0,-0.42541,0.00013,33.4019]
[1778141599452,34.5,81498.32,0.0,-0.42541,0.00013,33.4019]
[1778141599473,34.5,81498.32,0.0,-0.42541,0.00013,33.4019]
[1778141600220,34.5,81498.32,0.0,-0.42541,0.00013,33.4019]
[1778141605255,34.5,81493.88,0.0,-0.426,0.00013,33.40953]
[1778141610289,34.5,81492.6,0.0,-0.42618,0.00013,33.41173]
[1778141615303,34.5,81485.53,0.0,-0.42711,0.00013,33.42071]
[1778141620308,34.5,81485.2,0.0,-0.42716,0.00013,33.42126]
[1778141625313,34.5,81487.19,0.0,-0.42689,0.00013,33.41793]
[1778141630318,34.5,81487.42,0.0,-0.42686,0.00013,33.41755]
[1778141635323,34.5,81492.72,0.0,-0.42616,0.00013,33.40856]
[1778141640328,34.5,81492.57,0.0,-0.42618,0.00013,33.40883]
[1778141643903,34.5,81492.29,0.0,-0.42621,0.00013,33.40931]
[1778141643923,34.5,81492.29,0.0,-0.42621,0.00013,33.40931]
[1778141644332,34.5,81494.74,0.0,-0.42589,0.00013,33.40513]
[1778141647335,34.5,81503.22,0.0,-0.42476,0.00013,33.39045]
[1778141647627,34.5,81503.22,0.0,-0.42476,0.00013,33.39045]
[1778141647644,34.5,81503.22,0.0,-0.42476,0.00013,33.39045]
[1778141648336,34.5,81503.67,0.0,-0.4247,0.00013,33.38967]
[1778141648870,34.5,81503.67,0.0,-0.4247,0.00013,33.38967]
[1778141648909,34.5,81503.67,0.0,-0.4247,0.00013,33.38967]
[1778141648934,34.5,81503.67,0.0,-0.4247,0.00013,33.38967]
[1778141648965,34.5,81503.67,0.0,-0.4247,0.00013,33.38967]
[1778141648971,34.5,81503.67,0.0,-0.4247,0.00013,33.38967]
[1778141654341,34.5,81509.11,0.0,-0.42397,0.00013,33.38013]
[1778141659346,34.5,81509.3,0.0,-0.42395,0.00013,33.37979]
[1778141664351,34.5,81503.83,0.0,-0.42468,0.00013,33.38941]
[1778141670357,34.5,81502.88,0.0,-0.4248,0.00013,33.39107]
[1778141675362,34.5,81503.41,0.0,-0.42473,0.00013,33.38714]
[1778141680367,34.5,81504.18,0.0,-0.42462,0.00013,33.38579]
[1778141685372,34.5,81504.17,0.0,-0.42462,0.00013,33.3858]
[1778141685814,34.5,81504.17,0.0,-0.42462,0.00013,33.3858]
[1778141685839,34.5,81504.17,0.0,-0.42462,0.00013,33.3858]
[1778141686304,34.5,81504.17,0.0,-0.42462,0.00013,33.3858]
[1778141691378,34.5,81501.94,0.0,-0.42492,0.00013,33.38969]
[1778141696383,34.5,81501.4,0.0,-0.42499,0.00013,33.39061]
[1778141701388,34.5,81500.33,0.0,-0.42513,0.00013,33.39245]
[1778141703681,34.5,81503.86,0.0,-0.42466,0.00013,33.3863]
[1778141703736,34.5,81503.86,0.0,-0.42466,0.00013,33.3863]
[1778141704392,34.5,81503.81,0.0,-0.42467,0.00013,33.38638]
[1778141707395,34.5,81495.78,0.0,-0.42574,0.00013,33.4003]
[1778141712400,34.5,81496.93,0.0,-0.42559,0.00013,33.3983]
[1778141716242,34.49,81497.18,0.0,-0.42555,0.00013,33.39787]
[1778141716280,34.49,81497.18,0.0,-0.42555,0.00013,33.39787]
[1778141716302,34.49,81497.18,0.0,-0.42555,0.00013,33.39786]
[1778141716875,34.49,81497.18,0.0,-0.42555,0.00013,33.39786]
[1778141716912,34.49,81497.18,0.0,-0.42555,0.00013,33.39786]
[1778141722412,34.49,81484.51,0.0,-0.42724,0.00013,33.41937]
[1778141727417,34.49,81483.49,0.0,-0.42738,0.00013,33.42107]
[1778141728267,34.49,81483.49,0.0,-0.42738,0.00013,33.42107]
[1778141728301,34.49,81483.49,0.0,-0.42738,0.00013,33.42107]
[1778141728418,34.49,81483.9,0.0,-0.42732,0.00013,33.42038]
[1778141728674,34.49,81483.9,0.0,-0.42732,0.00013,33.42038]
[1778141728688,34.49,81483.9,0.0,-0.42732,0.00013,33.42038]
[1778141729251,34.49,81483.9,0.0,-0.42732,0.00013,33.42038]
[1778141729290,34.49,81483.9,0.0,-0.42732,0.00013,33.42038]
[1778141730418,34.49,81476.16,0.0,-0.42835,0.00013,33.43321]
[1778141730444,34.49,81470.97,0.0,-0.42905,0.00013,33.4417]
[1778141736426,34.49,81463.67,0.0,-0.43002,0.00013,33.45046]
[1778141741431,34.49,81463.66,0.0,-0.43002,0.00013,33.45046]
[1778141743332,34.49,81463.44,0.0,-0.43005,0.00013,33.4508]
[1778141743367,34.49,81463.44,0.0,-0.43005,0.00013,33.4508]
[1778141743432,34.49,81461.62,0.0,-0.43029,0.00013,33.4537]
[1778141744865,34.49,81461.18,0.0,-0.43035,0.00013,33.4544]
[1778141744878,34.49,81461.18,0.0,-0.43035,0.00013,33.4544]
[1778141745434,34.49,81460.35,0.0,-0.43046,0.00013,33.4557]
[1778141750439,34.49,81459.59,0.0,-0.43056,0.00013,33.45689]
[1778141751648,34.49,81455.49,0.0,-0.43111,0.00013,33.46334]
[1778141751686,34.49,81455.49,0.0,-0.43111,0.00013,33.46334]
[1778141752271,34.49,81455.49,0.0,-0.43111,0.00013,33.46334]
[1778141752312,34.49,81455.49,0.0,-0.43111,0.00013,33.46334]
[1778141752685,34.49,81455.49,0.0,-0.43111,0.00013,33.46333]
[1778141752737,34.49,81455.49,0.0,-0.43111,0.00013,33.46333]
[1778141753441,34.49,81453.66,0.0,-0.43135,0.00013,33.4662]
[1778141754442,34.49,81463.9,0.0,-0.42998,0.00013,33.45002]
[1778141759447,34.49,81470.37,0.0,-0.42912,0.00013,33.43957]
[1778141765370,34.49,81475.3,0.0,-0.42845,0.00013,33.43149]
[1778141769637,34.49,81474.93,0.0,-0.4285,0.00013,33.43206]
[1778141769650,34.49,81474.93,0.0,-0.4285,0.00013,33.43206]
[1778141770404,34.49,81474.93,0.0,-0.4285,0.00013,33.43206]
[1778141772690,34.48,81474.35,0.0,-0.42858,0.00013,33.43298]
[1778141772719,34.48,81474.35,0.0,-0.42858,0.00013,33.43298]
[1778141773426,34.48,81474.35,0.0,-0.42858,0.00013,33.43297]
[1778141775608,34.48,81473.15,0.0,-0.42874,0.00013,33.43492]
[1778141775642,34.48,81473.15,0.0,-0.42874,0.00013,33.43492]
[1778141776447,34.48,81473.15,0.0,-0.42874,0.00013,33.43491]
[1778141776698,34.48,81473.15,0.0,-0.42874,0.00013,33.43491]
[1778141776720,34.48,81473.15,0.0,-0.42874,0.00013,33.43491]
[1778141777455,34.48,81473.15,0.0,-0.42873,0.00013,33.43491]
[1778141780468,34.48,81481.61,0.0,-0.4276,0.00013,33.42092]
[1778141783098,34.48,81482.4,0.0,-0.4275,0.00013,33.41958]
[1778141783110,34.48,81482.4,0.0,-0.4275,0.00013,33.41958]
[1778141783471,34.48,81482.32,0.0,-0.42751,0.00013,33.41971]
[1778141784117,34.48,81482.32,0.0,-0.42751,0.00013,33.41971]
[1778141784147,34.48,81482.32,0.0,-0.42751,0.00013,33.41971]
[1778141784472,34.48,81482.6,0.0,-0.42747,0.00013,33.41924]
[1778141785148,34.48,81482.6,0.0,-0.42747,0.00013,33.41924]
[1778141785159,34.48,81482.6,0.0,-0.42747,0.00013,33.41924]
[1778141785245,34.48,81482.6,0.0,-0.42747,0.00013,33.41923]
[1778141785705,34.48,81482.6,0.0,-0.42747,0.00013,33.41923]
[1778141785719,34.48,81482.6,0.0,-0.42747,0.00013,33.41923]
[1778141786183,34.48,81482.6,0.0,-0.42747,0.00013,33.41923]
[1778141786223,34.48,81482.6,0.0,-0.42747,0.00013,33.41923]
[1778141786273,34.48,81482.6,0.0,-0.42747,0.00013,33.41922]
[1778141787212,34.48,81482.6,0.0,-0.42747,0.00013,33.41922]
[1778141787215,34.48,81482.6,0.0,-0.42747,0.00013,33.41922]
[1778141787242,34.48,81482.6,0.0,-0.42747,0.00013,33.41922]
[1778141787303,34.48,81482.6,0.0,-0.42747,0.00013,33.41921]
[1778141788241,34.48,81482.6,0.0,-0.42747,0.00013,33.41921]
[1778141788245,34.48,81482.6,0.0,-0.42747,0.00013,33.41921]
[1778141788260,34.48,81482.6,0.0,-0.42747,0.00013,33.41921]
[1778141788340,34.48,81482.6,0.0,-0.42747,0.00013,33.4192]
[1778141789272,34.48,81482.6,0.0,-0.42747,0.00013,33.4192]
[1778141789275,34.48,81482.6,0.0,-0.42747,0.00013,33.4192]
[1778141789307,34.48,81482.6,0.0,-0.42747,0.00013,33.4192]
[1778141789354,34.48,81482.6,0.0,-0.42747,0.00013,33.41919]
[1778141790263,34.48,81482.6,0.0,-0.42747,0.00013,33.41919]
[1778141790299,34.48,81482.6,0.0,-0.42747,0.00013,33.41919]
[1778141790358,34.48,81482.6,0.0,-0.42747,0.00013,33.41918]
[1778141791274,34.48,81482.6,0.0,-0.42747,0.00013,33.41918]
[1778141791297,34.48,81482.6,0.0,-0.42747,0.00013,33.41918]
[1778141791363,34.48,81482.6,0.0,-0.42746,0.00013,33.41619]
[1778141792318,34.48,81482.6,0.0,-0.42746,0.00013,33.41619]
[1778141792347,34.48,81482.6,0.0,-0.42746,0.00013,33.41619]
[1778141792413,34.48,81482.6,0.0,-0.42746,0.00013,33.41618]
[1778141793316,34.48,81482.6,0.0,-0.42746,0.00013,33.41618]
[1778141793348,34.48,81482.6,0.0,-0.42746,0.00013,33.41618]
[1778141793410,34.48,81482.6,0.0,-0.42746,0.00013,33.41617]
[1778141794324,34.48,81482.6,0.0,-0.42746,0.00013,33.41617]
[1778141794350,34.48,81482.6,0.0,-0.42746,0.00013,33.41617]
[1778141794415,34.48,81482.6,0.0,-0.42746,0.00013,33.41616]
[1778141795431,34.48,81482.6,0.0,-0.42746,0.00013,33.41616]
[1778141795461,34.48,81482.6,0.0,-0.42746,0.00013,33.41616]
[1778141795484,34.48,81483.82,0.0,-0.42729,0.00013,33.41411]
[1778141796023,34.48,81483.82,0.0,-0.42729,0.00013,33.41411]
[1778141796369,34.48,81483.82,0.0,-0.42729,0.00013,33.41411]
[1778141796465,34.48,81483.82,0.0,-0.42729,0.00013,33.4141]
[1778141797340,34.48,81483.82,0.0,-0.42729,0.00013,33.4141]
[1778141797440,34.48,81483.82,0.0,-0.42729,0.00013,33.41409]
[1778141798465,34.48,81483.82,0.0,-0.42729,0.00013,33.41409]
[1778141798487,34.48,81484.8,0.0,-0.42716,0.00013,33.41244]
[1778141799457,34.48,81484.8,0.0,-0.42716,0.00013,33.41244]
[1778141799488,34.48,81485.34,0.0,-0.42709,0.00013,33.41152]
[1778141800563,34.47,81485.67,0.0,-0.42704,0.00013,33.41096]
[1778141801490,34.47,81485.27,0.0,-0.4271,0.00013,33.41161]
[1778141801546,34.47,81485.27,0.0,-0.4271,0.00013,33.41161]
[1778141802026,34.47,81485.27,0.0,-0.4271,0.00013,33.41161]
[1778141802081,34.47,81485.27,0.0,-0.4271,0.00013,33.41161]
[1778141802491,34.47,81485.67,0.0,-0.42704,0.00013,33.41093]
[1778141802554,34.47,81485.67,0.0,-0.42704,0.00013,33.41093]
[1778141802563,34.47,81485.67,0.0,-0.42704,0.00013,33.41093]
[1778141803492,34.47,81485.87,0.0,-0.42702,0.00013,33.41059]
[1778141803608,34.47,81485.87,0.0,-0.42702,0.00013,33.41059]
[1778141804493,34.47,81485.89,0.0,-0.42701,0.00013,33.41055]
[1778141804610,34.47,81485.89,0.0,-0.42701,0.00013,33.41055]
[1778141805494,34.47,81486.15,0.0,-0.42698,0.00013,33.41009]
[1778141805610,34.47,81486.15,0.0,-0.42698,0.00013,33.41009]
[1778141805700,34.47,81486.15,0.0,-0.42698,0.00013,33.41009]
[1778141806495,34.47,81484.92,0.0,-0.42714,0.00013,33.41216]
[1778141806692,34.47,81484.92,0.0,-0.42714,0.00013,33.41216]
[1778141807496,34.47,81485.0,0.0,-0.42713,0.00013,33.41201]
[1778141809503,34.47,81485.97,0.0,-0.427,0.00013,33.41036]
[1778141811753,34.47,81492.56,0.0,-0.42612,0.00013,33.39917]
[1778141812429,34.47,81492.56,0.0,-0.42612,0.00013,33.39917]
[1778141812502,34.47,81490.88,0.0,-0.42634,0.00013,33.40201]
[1778141813703,34.47,81488.05,0.0,-0.42672,0.00013,33.40681]
[1778141814150,34.47,81488.05,0.0,-0.42672,0.00013,33.40681]
[1778141814249,34.47,81488.05,0.0,-0.42672,0.00013,33.4068]
[1778141815362,34.47,81488.05,0.0,-0.42672,0.00013,33.4068]
[1778141815374,34.47,81488.05,0.0,-0.42672,0.00013,33.4068]
[1778141815380,34.47,81488.05,0.0,-0.42672,0.00013,33.40679]
[1778141815880,34.47,81488.05,0.0,-0.42672,0.00013,33.40679]
[1778141816506,34.47,81486.63,0.0,-0.42691,0.00013,33.40917]
[1778141816538,34.47,81486.63,0.0,-0.42691,0.00013,33.40917]
[1778141816575,34.47,81486.63,0.0,-0.42691,0.00013,33.40917]
[1778141817507,34.47,81486.37,0.0,-0.42694,0.00013,33.4096]
[1778141817673,34.47,81486.37,0.0,-0.42694,0.00013,33.4096]
[1778141817709,34.47,81486.37,0.0,-0.42694,0.00013,33.4096]
[1778141818508,34.47,81485.86,0.0,-0.42701,0.00013,33.41045]
[1778141818848,34.47,81485.86,0.0,-0.42701,0.00013,33.41045]
[1778141819509,34.47,81485.84,0.0,-0.42701,0.00013,33.41048]
[1778141820395,34.47,81485.84,0.0,-0.42701,0.00013,33.41048]
[1778141820818,34.47,81485.84,0.0,-0.42701,0.00013,33.41047]
[1778141821511,34.47,81484.9,0.0,-0.42713,0.00013,33.41203]
[1778141821558,34.47,81484.9,0.0,-0.42713,0.00013,33.41203]
[1778141822512,34.47,81484.86,0.0,-0.42714,0.00013,33.41209]
[1778141824674,34.47,81484.26,0.0,-0.42722,0.00013,33.41308]
[1778141825515,34.46,81484.33,0.0,-0.42721,0.00013,33.41294]
[1778141826246,34.46,81484.33,0.0,-0.42721,0.00013,33.41294]
[1778141827353,34.46,81484.33,0.0,-0.4272,0.00013,33.41293]
[1778141827372,34.46,81484.33,0.0,-0.4272,0.00013,33.41293]
[1778141827433,34.46,81484.33,0.0,-0.4272,0.00013,33.41291]
[1778141827731,34.46,81484.33,0.0,-0.4272,0.00013,33.41291]
[1778141827756,34.46,81484.33,0.0,-0.4272,0.00013,33.41291]
[1778141828518,34.46,81488.67,0.0,-0.42662,0.00013,33.40558]
[1778141828529,34.46,81488.67,0.0,-0.42662,0.00013,33.40558]
[1778141828553,34.46,81488.67,0.0,-0.42662,0.00013,33.40558]
[1778141828970,34.46,81488.67,0.0,-0.42662,0.00013,33.40558]
[1778141828998,34.46,81488.67,0.0,-0.42662,0.00013,33.40558]
[1778141829519,34.46,81488.77,0.0,-0.42661,0.00013,33.4054]
[1778141829706,34.46,81488.77,0.0,-0.42661,0.00013,33.4054]
[1778141829736,34.46,81488.77,0.0,-0.42661,0.00013,33.4054]
[1778141830105,34.46,81488.77,0.0,-0.42661,0.00013,33.4054]
[1778141830121,34.46,81488.77,0.0,-0.42661,0.00013,33.4054]
[1778141830520,34.46,81489.18,0.0,-0.42655,0.00013,33.4047]
[1778141830902,34.46,81489.18,0.0,-0.42655,0.00013,33.4047]
[1778141830918,34.46,81489.18,0.0,-0.42655,0.00013,33.4047]
[1778141831301,34.46,81489.18,0.0,-0.42655,0.00013,33.4047]
[1778141831330,34.46,81489.18,0.0,-0.42655,0.00013,33.4047]
[1778141831381,34.46,81489.18,0.0,-0.42655,0.00013,33.40469]
[1778141832100,34.46,81489.18,0.0,-0.42655,0.00013,33.40469]
[1778141832133,34.46,81489.18,0.0,-0.42655,0.00013,33.40469]
[1778141832522,34.46,81490.44,0.0,-0.42638,0.00013,33.40253]
[1778141832582,34.46,81490.44,0.0,-0.42638,0.00013,33.40253]
[1778141832611,34.46,81490.44,0.0,-0.42638,0.00013,33.40253]
[1778141833317,34.46,81490.44,0.0,-0.42638,0.00013,33.40253]
[1778141833351,34.46,81490.44,0.0,-0.42638,0.00013,33.40253]
[1778141833452,34.46,81490.44,0.0,-0.42638,0.00013,33.40252]
[1778141833864,34.46,81490.44,0.0,-0.42638,0.00013,33.40252]
[1778141833883,34.46,81490.44,0.0,-0.42638,0.00013,33.40252]
[1778141834493,34.46,81490.44,0.0,-0.42638,0.00013,33.40252]
[1778141834507,34.46,81490.44,0.0,-0.42638,0.00013,33.40252]
[1778141834524,34.46,81490.23,0.0,-0.42641,0.00013,33.40286]
[1778141835018,34.46,81490.23,0.0,-0.42641,0.00013,33.40286]
[1778141835037,34.46,81490.23,0.0,-0.42641,0.00013,33.40286]
[1778141835525,34.46,81490.54,0.0,-0.42637,0.00013,33.40233]
[1778141835753,34.46,81490.54,0.0,-0.42637,0.00013,33.40233]
[1778141835779,34.46,81490.54,0.0,-0.42637,0.00013,33.40233]
[1778141836257,34.46,81490.54,0.0,-0.42637,0.00013,33.40233]
[1778141836288,34.46,81490.54,0.0,-0.42637,0.00013,33.40233]
[1778141836389,34.46,81490.54,0.0,-0.42637,0.00013,33.40231]
[1778141837119,34.46,81490.54,0.0,-0.42637,0.00013,33.40231]
[1778141837147,34.46,81490.54,0.0,-0.42637,0.00013,33.40231]
[1778141837665,34.46,81496.47,0.0,-0.42558,0.00013,33.39214]
[1778141837677,34.46,81496.47,0.0,-0.42558,0.00013,33.39214]
[1778141838336,34.46,81496.47,0.0,-0.42558,0.00013,33.39214]
[1778141838357,34.46,81496.47,0.0,-0.42558,0.00013,33.39214]
[1778141838458,34.46,81496.47,0.0,-0.42557,0.00013,33.39213]
[1778141838861,34.46,81496.47,0.0,-0.42557,0.00013,33.39213]
[1778141838889,34.46,81496.47,0.0,-0.42557,0.00013,33.39213]
[1778141839528,34.46,81494.6,0.0,-0.42582,0.00013,33.39533]
[1778141839533,34.46,81494.6,0.0,-0.42582,0.00013,33.39533]
[1778141839568,34.46,81494.6,0.0,-0.42582,0.00013,33.39533]
[1778141840016,34.46,81494.6,0.0,-0.42582,0.00013,33.39533]
[1778141840040,34.46,81494.6,0.0,-0.42582,0.00013,33.39533]
[1778141840310,34.46,81494.6,0.0,-0.42582,0.00013,33.39532]
[1778141840751,34.46,81494.6,0.0,-0.42582,0.00013,33.39532]
[1778141840776,34.46,81494.6,0.0,-0.42582,0.00013,33.39532]
[1778141841318,34.46,81494.6,0.0,-0.42582,0.00013,33.39532]
[1778141841342,34.46,81494.6,0.0,-0.42582,0.00013,33.39532]
[1778141841398,34.46,81494.6,0.0,-0.42582,0.00013,33.39531]
[1778141842011,34.46,81494.6,0.0,-0.42582,0.00013,33.39531]
[1778141842047,34.46,81494.6,0.0,-0.42582,0.00013,33.39531]
[1778141842473,34.46,81494.6,0.0,-0.42582,0.00013,33.39531]
[1778141842492,34.46,81494.6,0.0,-0.42582,0.00013,33.39531]
[1778141842531,34.46,81495.08,0.0,-0.42576,0.00013,33.39448]
[1778141843418,34.46,81495.08,0.0,-0.42576,0.00013,33.39448]
[1778141843440,34.46,81495.08,0.0,-0.42576,0.00013,33.39448]
[1778141843512,34.46,81495.08,0.0,-0.42576,0.00013,33.39447]
[1778141844301,34.46,81495.08,0.0,-0.42576,0.00013,33.39447]
[1778141844325,34.46,81495.08,0.0,-0.42576,0.00013,33.39447]
[1778141844477,34.46,81495.08,0.0,-0.42576,0.00013,33.39447]
[1778141844506,34.46,81495.08,0.0,-0.42576,0.00013,33.39446]
[1778141845225,34.46,81495.08,0.0,-0.42576,0.00013,33.39446]
[1778141845270,34.46,81495.08,0.0,-0.42576,0.00013,33.39446]
[1778141845686,34.46,81495.08,0.0,-0.42576,0.00013,33.39444]
[1778141845719,34.46,81495.08,0.0,-0.42576,0.00013,33.39444]
[1778141846334,34.46,81495.08,0.0,-0.42575,0.00013,33.39443]
[1778141846946,34.46,81495.08,0.0,-0.42575,0.00013,33.39443]
[1778141846965,34.46,81495.08,0.0,-0.42575,0.00013,33.39443]
[1778141847327,34.46,81495.08,0.0,-0.42575,0.00013,33.39443]
[1778141847427,34.46,81495.08,0.0,-0.42575,0.00013,33.39442]
[1778141848059,34.46,81495.08,0.0,-0.42575,0.00013,33.39442]
[1778141848077,34.46,81495.08,0.0,-0.42575,0.00013,33.39442]
[1778141848537,34.46,81498.23,0.0,-0.42533,0.00013,33.38898]
[1778141848668,34.46,81498.23,0.0,-0.42533,0.00013,33.38898]
[1778141848700,34.46,81498.23,0.0,-0.42533,0.00013,33.38898]
[1778141849538,34.45,81498.26,0.0,-0.42533,0.00013,33.38891]
[1778141849866,34.45,81498.26,0.0,-0.42533,0.00013,33.38891]
[1778141849884,34.45,81498.26,0.0,-0.42533,0.00013,33.38891]
[1778141850380,34.45,81498.26,0.0,-0.42533,0.00013,33.3889]
[1778141855544,34.45,81499.49,0.0,-0.42515,0.00013,33.38372]
[1778141856011,34.45,81499.49,0.0,-0.42515,0.00013,33.38372]
[1778141856036,34.45,81499.49,0.0,-0.42515,0.00013,33.38372]
[1778141856455,34.45,81499.49,0.0,-0.42515,0.00013,33.38372]
[1778141856545,34.45,81500.2,0.0,-0.42506,0.00013,33.38247]
[1778141857362,34.45,81500.2,0.0,-0.42506,0.00013,33.38247]
[1778141857374,34.45,81500.2,0.0,-0.42506,0.00013,33.38247]
[1778141857464,34.45,81500.2,0.0,-0.42506,0.00013,33.38246]
[1778141858506,34.45,81500.2,0.0,-0.42506,0.00013,33.38246]
[1778141858518,34.45,81500.2,0.0,-0.42506,0.00013,33.38246]
[1778141858547,34.45,81500.42,0.0,-0.42503,0.00013,33.38206]
[1778141859714,34.45,81500.42,0.0,-0.42503,0.00013,33.38206]
[1778141860450,34.45,81500.42,0.0,-0.42503,0.00013,33.38204]
[1778141860576,34.45,81500.42,0.0,-0.42503,0.00013,33.38204]
[1778141861591,34.45,81506.59,0.0,-0.4242,0.00013,33.37122]
[1778141862372,34.45,81506.59,0.0,-0.4242,0.00013,33.37122]
[1778141862472,34.45,81506.59,0.0,-0.4242,0.00013,33.37121]
[1778141862644,34.45,81506.59,0.0,-0.4242,0.00013,33.37121]
[1778141862668,34.45,81506.59,0.0,-0.4242,0.00013,33.37121]
[1778141863552,34.45,81507.49,0.0,-0.42408,0.00013,33.3696]
[1778141863652,34.45,81507.49,0.0,-0.42408,0.00013,33.3696]
[1778141863679,34.45,81507.49,0.0,-0.42408,0.00013,33.3696]
[1778141863747,34.45,81507.49,0.0,-0.42408,0.00013,33.3696]
[1778141863769,34.45,81507.49,0.0,-0.42408,0.00013,33.3696]
[1778141864553,34.45,81508.51,0.0,-0.42394,0.00013,33.36779]
[1778141864634,34.45,81508.51,0.0,-0.42394,0.00013,33.36779]
[1778141864654,34.45,81508.51,0.0,-0.42394,0.00013,33.36779]
[1778141865090,34.45,81508.51,0.0,-0.42394,0.00013,33.36779]
[1778141865125,34.45,81508.51,0.0,-0.42394,0.00013,33.36779]
[1778141865554,34.45,81510.25,0.0,-0.42371,0.00013,33.36469]
[1778141865653,34.45,81510.25,0.0,-0.42371,0.00013,33.36469]
[1778141865689,34.45,81510.25,0.0,-0.42371,0.00013,33.36469]
[1778141866309,34.45,81510.25,0.0,-0.42371,0.00013,33.36469]
[1778141866340,34.45,81510.25,0.0,-0.42371,0.00013,33.36469]
[1778141866389,34.45,81510.25,0.0,-0.42371,0.00013,33.36468]
[1778141866661,34.45,81510.25,0.0,-0.42371,0.00013,33.36468]
[1778141866697,34.45,81510.25,0.0,-0.42371,0.00013,33.36468]
[1778141867556,34.45,81513.29,0.0,-0.4233,0.00013,33.35925]
[1778141867569,34.45,81513.29,0.0,-0.4233,0.00013,33.35925]
[1778141867588,34.45,81513.29,0.0,-0.4233,0.00013,33.35925]
[1778141867667,34.45,81513.29,0.0,-0.4233,0.00013,33.35925]
[1778141867715,34.45,81513.29,0.0,-0.4233,0.00013,33.35925]
[1778141868545,34.45,81513.29,0.0,-0.4233,0.00013,33.35925]
[1778141868557,34.45,81513.89,0.0,-0.42322,0.00013,33.35815]
[1778141868579,34.45,81513.89,0.0,-0.42322,0.00013,33.35815]
[1778141868678,34.45,81513.89,0.0,-0.42322,0.00013,33.35815]
[1778141868809,34.45,81513.89,0.0,-0.42322,0.00013,33.35815]
[1778141869558,34.45,81513.68,0.0,-0.42325,0.00013,33.35851]
[1778141869760,34.45,81513.68,0.0,-0.42325,0.00013,33.35851]
[1778141870520,34.45,81513.68,0.0,-0.42325,0.00013,33.3585]
[1778141870773,34.45,81513.68,0.0,-0.42325,0.00013,33.3585]
[1778141870776,34.45,81513.68,0.0,-0.42325,0.00013,33.3585]
[1778141870803,34.45,81513.68,0.0,-0.42325,0.00013,33.3585]
[1778141871466,34.45,81513.68,0.0,-0.42325,0.00013,33.35849]
[1778141871758,34.45,81513.68,0.0,-0.42325,0.00013,33.35849]
[1778141872042,34.45,81513.68,0.0,-0.42325,0.00013,33.35849]
[1778141872561,34.45,81510.33,0.0,-0.42369,0.00013,33.36446]
[1778141872773,34.45,81510.33,0.0,-0.42369,0.00013,33.36446]
[1778141873788,34.44,81510.32,0.0,-0.42369,0.00013,33.36446]
[1778141874120,34.44,81510.32,0.0,-0.42369,0.00013,33.36446]
[1778141874433,34.44,81510.32,0.0,-0.42369,0.00013,33.36446]
[1778141874533,34.44,81510.32,0.0,-0.42369,0.00013,33.36445]
[1778141874843,34.44,81510.32,0.0,-0.42369,0.00013,33.36445]
[1778141874857,34.44,81510.32,0.0,-0.42369,0.00013,33.36445]
[1778141875564,34.44,81509.87,0.0,-0.42375,0.00013,33.36524]
[1778141875737,34.44,81509.87,0.0,-0.42375,0.00013,33.36524]
[1778141875747,34.44,81509.87,0.0,-0.42375,0.00013,33.36524]
[1778141875814,34.44,81509.87,0.0,-0.42375,0.00013,33.36524]
[1778141876565,34.44,81509.26,0.0,-0.42383,0.00013,33.36631]
[1778141876838,34.44,81509.26,0.0,-0.42383,0.00013,33.36631]
[1778141876868,34.44,81509.26,0.0,-0.42383,0.00013,33.36631]
[1778141876935,34.44,81509.26,0.0,-0.42383,0.00013,33.36631]
[1778141876956,34.44,81509.26,0.0,-0.42383,0.00013,33.36631]
[1778141877566,34.44,81509.12,0.0,-0.42385,0.00013,33.36655]
[1778141877860,34.44,81509.12,0.0,-0.42385,0.00013,33.36655]
[1778141877866,34.44,81509.12,0.0,-0.42385,0.00013,33.36655]
[1778141877880,34.44,81509.12,0.0,-0.42385,0.00013,33.36655]
[1778141878215,34.44,81509.12,0.0,-0.42385,0.00013,33.36655]
[1778141878229,34.44,81509.12,0.0,-0.42385,0.00013,33.36655]
[1778141878567,34.44,81508.58,0.0,-0.42392,0.00013,33.3675]
[1778141879433,34.44,81508.58,0.0,-0.42392,0.00013,33.3675]
[1778141879460,34.44,81508.58,0.0,-0.42392,0.00013,33.3675]
[1778141879496,34.44,81508.58,0.0,-0.42392,0.00013,33.36749]
[1778141879942,34.44,81508.58,0.0,-0.42392,0.00013,33.36749]
[1778141879978,34.44,81508.58,0.0,-0.42392,0.00013,33.36749]
[1778141880385,34.44,81508.58,0.0,-0.42392,0.00013,33.36749]
[1778141880484,34.44,81508.58,0.0,-0.42392,0.00013,33.36748]
[1778141880955,34.44,81508.58,0.0,-0.42392,0.00013,33.36748]
[1778141880959,34.44,81508.58,0.0,-0.42392,0.00013,33.36748]
[1778141881050,34.44,81508.58,0.0,-0.42392,0.00013,33.36748]
[1778141881570,34.44,81504.83,0.0,-0.42442,0.00013,33.37409]
[1778141882009,34.44,81504.83,0.0,-0.42442,0.00013,33.37409]
[1778141882571,34.44,81504.65,0.0,-0.42445,0.00013,33.37439]
[1778141883046,34.44,81504.65,0.0,-0.42445,0.00013,33.37439]
[1778141883462,34.44,81504.65,0.0,-0.42445,0.00013,33.37439]
[1778141883561,34.44,81504.65,0.0,-0.42445,0.00013,33.37438]
[1778141884066,34.44,81504.65,0.0,-0.42445,0.00013,33.37438]
[1778141884573,34.44,81504.8,0.0,-0.42443,0.00013,33.37412]
[1778141885213,34.44,81504.8,0.0,-0.42443,0.00013,33.37412]
[1778141885250,34.44,81504.8,0.0,-0.42443,0.00013,33.37412]
[1778141885327,34.44,81504.8,0.0,-0.42442,0.00013,33.37411]
[1778141886089,34.44,81504.8,0.0,-0.42442,0.00013,33.37411]
[1778141886489,34.44,81504.8,0.0,-0.42442,0.00013,33.37411]
[1778141886569,34.44,81504.8,0.0,-0.42442,0.00013,33.3741]
[1778141887112,34.44,81504.8,0.0,-0.42442,0.00013,33.3741]
[1778141887118,34.44,81504.8,0.0,-0.42442,0.00013,33.3741]
[1778141887576,34.42,81501.43,0.0,-0.42484,0.00013,33.37938]
[1778141887971,34.42,81501.43,0.0,-0.42484,0.00013,33.37938]
[1778141888176,34.42,81501.43,0.0,-0.42484,0.00013,33.37938]
[1778141888484,34.42,81501.43,0.0,-0.42484,0.00013,33.37938]
[1778141888523,34.4,81501.43,0.0,-0.4248,0.00013,33.37877]
[1778141889249,34.4,81501.43,0.0,-0.4248,0.00013,33.37877]
[1778141890178,34.37,81497.2,0.0,-0.42533,0.00013,33.38554]
[1778141890579,34.35,81490.75,0.0,-0.42615,0.00013,33.39606]
[1778141892175,34.33,81487.59,0.0,-0.42654,0.00013,33.40086]
[1778141892181,34.33,81487.59,0.0,-0.42654,0.00013,33.40086]
[1778141892581,34.31,81485.63,0.0,-0.42676,0.00013,33.40362]
[1778141893378,34.31,81485.63,0.0,-0.42676,0.00013,33.40362]
[1778141893396,34.29,81485.63,0.0,-0.42673,0.00013,33.40305]
[1778141895212,34.27,81483.91,0.0,-0.42692,0.00013,33.40543]
[1778141896221,34.25,81483.27,0.0,-0.42697,0.00013,33.40598]
[1778141896401,34.25,81483.27,0.0,-0.42697,0.00013,33.40598]
[1778141896482,34.23,81483.27,0.0,-0.42694,0.00013,33.40546]
[1778141901590,34.14,81479.89,0.0,-0.42725,0.00013,33.40883]
[1778141902327,34.14,81479.89,0.0,-0.42725,0.00013,33.40883]
[1778141903479,34.12,81479.89,0.0,-0.42722,0.00013,33.40841]
[1778141903580,34.11,81479.89,0.0,-0.42719,0.00014,33.408]
[1778141905428,34.09,81479.24,0.0,-0.42725,0.00014,33.40871]
[1778141905455,34.1,81479.24,0.0,-0.42727,0.00014,33.40888]
[1778141907436,34.1,81474.75,0.0,-0.42788,0.00014,33.41663]
[1778141907441,34.1,81474.75,0.0,-0.42788,0.00014,33.41663]
[1778141907473,34.11,81474.75,0.0,-0.42789,0.00014,33.41678]
[1778141908489,34.11,81474.75,0.0,-0.42789,0.00014,33.41678]
[1778141908584,34.12,81474.75,0.0,-0.4279,0.00014,33.41694]
[1778141908605,34.12,81474.75,0.0,-0.4279,0.00014,33.41694]
[1778141909542,34.12,81474.75,0.0,-0.4279,0.00014,33.41694]
[1778141909549,34.12,81474.75,0.0,-0.4279,0.00014,33.41694]
[1778141909598,34.12,81474.16,0.0,-0.42799,0.00014,33.41809]
[1778141910504,34.12,81474.16,0.0,-0.42799,0.00014,33.41809]
[1778141910598,34.13,81474.16,0.0,-0.428,0.00014,33.41824]
[1778141910738,34.13,81474.16,0.0,-0.428,0.00014,33.41824]
[1778141912046,34.13,81474.2,0.0,-0.428,0.00014,33.41533]
[1778141912061,34.13,81474.2,0.0,-0.428,0.00014,33.41533]
[1778141912601,34.14,81477.15,0.0,-0.42761,0.00013,33.41051]
[1778141913264,34.14,81477.15,0.0,-0.42761,0.00013,33.41051]
[1778141913507,34.14,81477.15,0.0,-0.42761,0.00013,33.41051]
[1778141913576,34.14,81477.15,0.0,-0.42761,0.00013,33.41051]
[1778141913600,34.14,81477.15,0.0,-0.42761,0.00013,33.41051]
[1778141913602,34.14,81478.48,0.0,-0.42744,0.00013,33.40841]
[1778141914587,34.14,81478.48,0.0,-0.42744,0.00013,33.40841]
[1778141914603,34.15,81478.49,0.0,-0.42745,0.00013,33.40853]
[1778141914610,34.15,81478.49,0.0,-0.42745,0.00013,33.40853]
[1778141915615,34.16,81478.19,0.0,-0.4275,0.00013,33.40918]
[1778141915652,34.16,81478.19,0.0,-0.4275,0.00013,33.40918]
[1778141915785,34.16,81478.19,0.0,-0.4275,0.00013,33.40918]
[1778141915795,34.16,81478.19,0.0,-0.4275,0.00013,33.40918]
[1778141916379,34.16,81478.19,0.0,-0.4275,0.00013,33.40918]
[1778141916396,34.16,81478.19,0.0,-0.4275,0.00013,33.40918]
[1778141916479,34.16,81478.19,0.0,-0.42751,0.00013,33.40931]
[1778141919700,34.17,81477.15,0.0,-0.42767,0.00013,33.41143]
[1778141919823,34.17,81477.15,0.0,-0.42767,0.00013,33.41143]
[1778141919988,34.17,81477.15,0.0,-0.42767,0.00013,33.41143]
[1778141920211,34.17,81477.15,0.0,-0.42767,0.00013,33.41143]
[1778141920310,34.17,81477.15,0.0,-0.42767,0.00013,33.41143]
[1778141920389,34.17,81477.15,0.0,-0.42767,0.00013,33.41143]
[1778141920439,34.17,81477.15,0.0,-0.42767,0.00013,33.41143]
[1778141920609,34.18,81476.79,0.0,-0.42773,0.00013,33.41216]
[1778141920849,34.18,81476.79,0.0,-0.42773,0.00013,33.41216]
[1778141920926,34.18,81476.79,0.0,-0.42773,0.00013,33.41216]
[1778141920952,34.18,81476.79,0.0,-0.42773,0.00013,33.41216]
[1778141921012,34.18,81476.79,0.0,-0.42773,0.00013,33.41216]
[1778141921610,34.18,81476.56,0.0,-0.42777,0.00013,33.41267]
[1778141922611,34.19,81459.3,0.0,-0.4301,0.00013,33.44119]
[1778141922801,34.19,81459.3,0.0,-0.4301,0.00013,33.44119]
[1778141922845,34.19,81459.3,0.0,-0.4301,0.00013,33.44119]
[1778141923612,34.19,81444.76,0.0,-0.43207,0.00014,33.46432]
[1778141924207,34.19,81444.76,0.0,-0.43207,0.00014,33.46432]
[1778141924225,34.19,81444.76,0.0,-0.43207,0.00014,33.46432]
[1778141924613,34.2,81438.99,0.0,-0.43286,0.00014,33.47335]
[1778141925516,34.2,81438.99,0.0,-0.43286,0.00014,33.47335]
[1778141925547,34.2,81438.99,0.0,-0.43286,0.00014,33.47335]
[1778141925598,34.2,81438.99,0.0,-0.43286,0.00014,33.47344]
[1778141925633,34.2,81438.99,0.0,-0.43286,0.00014,33.47344]
[1778141925664,34.2,81438.99,0.0,-0.43286,0.00014,33.47344]
[1778141925772,34.2,81438.99,0.0,-0.43286,0.00014,33.47344]
[1778141925811,34.2,81438.99,0.0,-0.43286,0.00014,33.47344]
[1778141925910,34.2,81438.99,0.0,-0.43286,0.00014,33.47344]
[1778141925936,34.2,81438.99,0.0,-0.43286,0.00014,33.47344]
[1778141926616,34.2,81444.07,0.0,-0.43218,0.00014,33.46568]
[1778141926819,34.2,81444.07,0.0,-0.43218,0.00014,33.46568]
[1778141926846,34.2,81444.07,0.0,-0.43218,0.00014,33.46568]
[1778141927617,34.21,81443.09,0.0,-0.43232,0.00014,33.46729]
[1778141929619,34.22,81433.49,0.0,-0.43363,0.00014,33.48214]
[1778141930959,34.22,81433.49,0.0,-0.43364,0.00014,33.48222]
[1778141930978,34.22,81433.49,0.0,-0.43364,0.00014,33.48222]
[1778141930996,34.22,81433.49,0.0,-0.43364,0.00014,33.48222]
[1778141931009,34.22,81433.49,0.0,-0.43364,0.00014,33.48222]
[1778141931539,34.22,81433.49,0.0,-0.43364,0.00014,33.4823]
[1778141936574,34.24,81427.23,0.0,-0.43451,0.00014,33.49202]
[1778141937104,34.24,81427.23,0.0,-0.43451,0.00014,33.49202]
[1778141937107,34.24,81427.23,0.0,-0.43451,0.00014,33.49202]
[1778141937139,34.24,81427.23,0.0,-0.43451,0.00014,33.49202]
[1778141937581,34.24,81427.23,0.0,-0.43452,0.00014,33.49209]
[1778141938037,34.24,81427.23,0.0,-0.43452,0.00014,33.49209]
[1778141938057,34.24,81427.23,0.0,-0.43452,0.00014,33.49209]
[1778141938250,34.24,81427.23,0.0,-0.43452,0.00014,33.49209]
[1778141938275,34.24,81427.23,0.0,-0.43452,0.00014,33.49209]
[1778141939125,34.23,81427.23,0.0,-0.4345,0.00014,33.49187]
[1778141939156,34.23,81427.23,0.0,-0.4345,0.00014,33.49187]
[1778141939595,34.22,81427.23,0.0,-0.43449,0.00014,33.49167]
[1778141941162,34.21,81426.34,0.0,-0.43459,0.00014,33.49278]
[1778141941181,34.21,81426.34,0.0,-0.43459,0.00014,33.49278]
[1778141941609,34.2,81426.34,0.0,-0.43458,0.00014,33.49259]
[1778141942183,34.2,81426.34,0.0,-0.43458,0.00014,33.49259]
[1778141942216,34.2,81426.34,0.0,-0.43458,0.00014,33.49259]
[1778141942408,34.2,81426.34,0.0,-0.43458,0.00014,33.49259]
[1778141942413,34.2,81426.34,0.0,-0.43458,0.00014,33.49259]
[1778141942441,34.2,81426.34,0.0,-0.43458,0.00014,33.49259]
[1778141942584,34.2,81426.34,0.0,-0.43458,0.00014,33.49259]
[1778141942624,34.2,81426.34,0.0,-0.43458,0.00014,33.49259]
[1778141942632,34.2,81424.76,0.0,-0.43478,0.00014,33.49474]
[1778141943224,34.2,81424.76,0.0,-0.43478,0.00014,33.49474]
[1778141943251,34.2,81424.76,0.0,-0.43478,0.00014,33.49474]
[1778141943623,34.19,81424.76,0.0,-0.43477,0.00014,33.49456]
[1778141945207,34.18,81424.76,0.0,-0.43475,0.00014,33.49434]
[1778141945219,34.18,81424.76,0.0,-0.43475,0.00014,33.49434]
[1778141945637,34.16,81424.76,0.0,-0.43473,0.00014,33.4941]
[1778141946241,34.16,81424.76,0.0,-0.43473,0.00014,33.4941]
[1778141946257,34.16,81424.76,0.0,-0.43473,0.00014,33.4941]
[1778141946259,34.16,81424.76,0.0,-0.43473,0.00014,33.4941]
[1778141946278,34.16,81424.76,0.0,-0.43473,0.00014,33.4941]
[1778141946287,34.16,81424.76,0.0,-0.43473,0.00014,33.4941]
[1778141946315,34.16,81424.76,0.0,-0.43473,0.00014,33.4941]
[1778141946603,34.16,81424.76,0.0,-0.43473,0.00014,33.4941]
[1778141946643,34.15,81410.3,0.0,-0.43667,0.00014,33.51489]
[1778141946744,34.15,81410.3,0.0,-0.43667,0.00014,33.51489]
[1778141947147,34.15,81410.3,0.0,-0.43667,0.00014,33.51489]
[1778141947163,34.15,81410.3,0.0,-0.43667,0.00014,33.51489]
[1778141947202,34.15,81410.3,0.0,-0.43667,0.00014,33.51489]
[1778141947207,34.15,81410.3,0.0,-0.43667,0.00014,33.51489]
[1778141947224,34.15,81410.3,0.0,-0.43667,0.00014,33.51489]
[1778141947644,34.14,81411.62,0.0,-0.43648,0.00014,33.51281]
[1778141947704,34.14,81411.62,0.0,-0.43648,0.00014,33.51281]
[1778141947709,34.14,81411.62,0.0,-0.43648,0.00014,33.51281]
[1778141947738,34.14,81411.62,0.0,-0.43648,0.00014,33.51281]
[1778141948645,34.13,81409.76,0.0,-0.43672,0.00014,33.51526]
[1778141949340,34.13,81409.76,0.0,-0.43672,0.00014,33.51526]
[1778141949368,34.13,81409.76,0.0,-0.43672,0.00014,33.51526]
[1778141949464,34.14,81409.76,0.0,-0.43673,0.00014,33.51536]
[1778141950647,34.14,81401.22,0.0,-0.43789,0.00014,33.52749]
[1778141951648,34.15,81393.37,0.0,-0.43896,0.00014,33.5384]
[1778141952289,34.15,81393.37,0.0,-0.43896,0.00014,33.5384]
[1778141952304,34.15,81393.37,0.0,-0.43896,0.00014,33.5384]
[1778141952649,34.15,81397.28,0.0,-0.43844,0.00014,33.53313]
[1778141954434,34.16,81402.12,0.0,-0.43779,0.00014,33.5265]
[1778141954461,34.16,81402.12,0.0,-0.43779,0.00014,33.5265]
[1778141954505,34.16,81402.12,0.0,-0.4378,0.00014,33.52659]
[1778141955237,34.16,81402.12,0.0,-0.4378,0.00014,33.52659]
[1778141955270,34.16,81402.12,0.0,-0.4378,0.00014,33.52659]
[1778141955652,34.17,81399.75,0.0,-0.43812,0.00014,33.52998]
[1778141958725,34.18,81397.45,0.0,-0.43845,0.00014,33.53339]
[1778141958763,34.18,81397.45,0.0,-0.43845,0.00014,33.53339]
[1778141959656,34.18,81399.13,0.0,-0.43823,0.00014,33.53115]
[1778141960657,34.19,81408.94,0.0,-0.43691,0.00014,33.51749]
[1778141965662,34.21,81413.75,0.0,-0.43628,0.00014,33.511]
[1778141968608,34.21,81413.78,0.0,-0.43629,0.00014,33.51111]
[1778141968638,34.21,81413.78,0.0,-0.43629,0.00014,33.51111]
[1778141968665,34.22,81413.69,0.0,-0.43631,0.00014,33.51129]
[1778141968704,34.22,81413.69,0.0,-0.43631,0.00014,33.51129]
[1778141968716,34.22,81413.69,0.0,-0.43631,0.00014,33.51129]
[1778141968735,34.22,81413.69,0.0,-0.43631,0.00014,33.51129]
[1778141968767,34.22,81413.69,0.0,-0.43631,0.00014,33.51129]
[1778141969666,34.22,81414.46,0.0,-0.43621,0.00014,33.51026]
[1778141973506,34.2,81419.71,0.0,-0.43547,0.00014,33.49931]
[1778141973542,34.2,81419.71,0.0,-0.43547,0.00014,33.49931]
[1778141973608,34.19,81419.71,0.0,-0.43545,0.00014,33.4991]
[1778141978674,34.14,81415.67,0.0,-0.43593,0.00014,33.50401]
[1778141978969,34.14,81415.67,0.0,-0.43593,0.00014,33.50401]
[1778141978999,34.14,81415.67,0.0,-0.43593,0.00014,33.50401]
[1778141979675,34.13,81415.63,0.0,-0.43592,0.00014,33.50388]
[1778141980177,34.13,81415.63,0.0,-0.43592,0.00014,33.50388]
[1778141980192,34.13,81415.63,0.0,-0.43592,0.00014,33.50388]
[1778141980223,34.13,81415.63,0.0,-0.43592,0.00014,33.50388]
[1778141980676,34.08,81414.77,0.0,-0.43596,0.00014,33.50404]
[1778141981631,34.08,81414.77,0.0,-0.43596,0.00014,33.50404]
[1778141981663,34.08,81414.77,0.0,-0.43596,0.00014,33.50404]
[1778141981677,34.03,81414.84,0.0,-0.43587,0.00014,33.50287]
[1778141982640,34.03,81414.84,0.0,-0.43587,0.00014,33.50287]
[1778141982677,34.03,81414.84,0.0,-0.43587,0.00014,33.50287]
[1778141982678,34.03,81406.15,0.0,-0.43706,0.00014,33.51552]
[1778141984686,34.05,81405.42,0.0,-0.43718,0.00014,33.51682]
[1778141984697,34.05,81405.42,0.0,-0.43718,0.00014,33.51682]
[1778141985681,34.05,81404.75,0.0,-0.43728,0.00014,33.51789]
[1778141985741,34.05,81404.75,0.0,-0.43728,0.00014,33.51789]
[1778141985775,34.05,81404.75,0.0,-0.43728,0.00014,33.51789]
[1778141989804,34.08,81396.96,0.0,-0.43838,0.00014,33.52926]
[1778141989838,34.08,81396.96,0.0,-0.43838,0.00014,33.52926]
[1778141990686,34.08,81398.27,0.0,-0.43821,0.00014,33.52754]
[1778141991687,34.09,81407.54,0.0,-0.43696,0.00014,33.51464]
[1778141995945,34.11,81412.02,0.0,-0.43638,0.00014,33.50865]
[1778141995971,34.11,81412.02,0.0,-0.43638,0.00014,33.50865]
[1778141996692,34.12,81411.56,0.0,-0.43645,0.00014,33.50942]
[1778141999976,34.13,81412.4,0.0,-0.43636,0.00014,33.50851]
[1778142000000,34.13,81412.4,0.0,-0.43636,0.00014,33.50851]
[1778142000003,34.13,81412.4,0.0,-0.43636,0.00014,33.50851]
[1778142000031,34.13,81412.4,0.0,-0.43636,0.00014,33.50851]
[1778142000925,34.14,81412.57,0.0,-0.43634,0.00014,33.50836]
[1778142000939,34.14,81412.57,0.0,-0.43634,0.00014,33.50836]
[1778142001697,34.14,81412.71,0.0,-0.43633,0.00014,33.50826]
[1778142002988,34.15,81412.26,0.0,-0.4364,0.00014,33.509]
[1778142003019,34.15,81412.26,0.0,-0.4364,0.00014,33.509]
[1778142003700,34.15,81407.5,0.0,-0.43705,0.00014,33.51587]
[1778142004581,34.15,81407.5,0.0,-0.43705,0.00014,33.51587]
[1778142009711,34.06,81400.93,0.0,-0.43781,0.00014,33.52337]
[1778142011975,33.95,81400.52,0.0,-0.43772,0.00014,33.52199]
[1778142012497,33.95,81400.52,0.0,-0.43772,0.00014,33.52199]
[1778142012686,33.95,81400.52,0.0,-0.43772,0.00014,33.52199]
[1778142012714,33.9,81400.69,0.0,-0.43762,0.00014,33.52078]
[1778142012759,33.9,81400.69,0.0,-0.43762,0.00014,33.52078]
[1778142013715,33.91,81397.56,0.0,-0.43806,0.00014,33.52536]
[1778142014221,33.91,81397.56,0.0,-0.43806,0.00014,33.52536]
[1778142014232,33.91,81397.56,0.0,-0.43806,0.00014,33.52536]
[1778142014716,33.92,81386.2,0.0,-0.43963,0.00014,33.54117]
[1778142015221,33.92,81386.2,0.0,-0.43963,0.00014,33.54117]
[1778142015717,33.93,81380.65,0.0,-0.4404,0.00014,33.54877]
[1778142016223,33.93,81380.65,0.0,-0.4404,0.00014,33.54877]
[1778142016227,33.93,81380.65,0.0,-0.4404,0.00014,33.54877]
[1778142016718,33.94,81379.95,0.0,-0.44051,0.00014,33.54985]
[1778142017244,33.94,81379.95,0.0,-0.44051,0.00014,33.54985]
[1778142017719,33.95,81378.02,0.0,-0.44078,0.00014,33.55255]
[1778142018280,33.95,81378.02,0.0,-0.44078,0.00014,33.55255]
[1778142018281,33.95,81378.02,0.0,-0.44078,0.00014,33.55255]
[1778142018411,33.95,81378.02,0.0,-0.44078,0.00014,33.55255]
[1778142018489,33.95,81378.02,0.0,-0.44078,0.00014,33.55255]
[1778142019298,33.96,81378.14,0.0,-0.44078,0.00014,33.55254]
[1778142019594,33.96,81378.14,0.0,-0.44078,0.00014,33.55254]
[1778142020317,33.96,81376.46,0.0,-0.44102,0.00014,33.55488]
[1778142021324,33.91,81366.54,0.0,-0.44231,0.00014,33.56689]
[1778142021327,33.91,81366.54,0.0,-0.44231,0.00014,33.56689]
[1778142021591,33.86,81366.54,0.0,-0.44224,0.00014,33.56609]
[1778142022332,33.86,81366.54,0.0,-0.44224,0.00014,33.56609]
[1778142022334,33.86,81366.54,0.0,-0.44224,0.00014,33.56609]
[1778142022725,33.81,81356.98,0.0,-0.44349,0.00014,33.57741]
[1778142023376,33.81,81356.98,0.0,-0.44349,0.00014,33.57741]
[1778142023726,33.76,81359.81,0.0,-0.44304,0.00014,33.57314]
[1778142024383,33.76,81359.81,0.0,-0.44304,0.00014,33.57314]
[1778142024391,33.76,81359.81,0.0,-0.44304,0.00014,33.57314]
[1778142024727,33.72,81359.34,0.0,-0.44305,0.00014,33.57303]
[1778142025468,33.72,81359.34,0.0,-0.44305,0.00014,33.57303]
[1778142025563,33.68,81359.34,0.0,-0.443,0.00014,33.57235]
[1778142029732,33.52,81359.19,0.0,-0.44281,0.00014,33.57004]
[1778142031574,33.48,81360.1,0.0,-0.44264,0.00014,33.56831]
[1778142033622,33.41,81361.3,0.0,-0.44238,0.00014,33.56272]
[1778142036739,33.3,81367.71,0.0,-0.44134,0.00014,33.55237]
[1778142037670,33.3,81367.71,0.0,-0.44134,0.00014,33.55237]
[1778142037728,33.27,81367.71,0.0,-0.4413,0.00014,33.55195]
[1778142042745,33.16,81365.56,0.0,-0.44145,0.00014,33.55291]
[1778142046173,33.1,81366.99,0.0,-0.44117,0.00014,33.55001]
[1778142046699,33.1,81366.99,0.0,-0.44117,0.00014,33.55001]
[1778142046749,33.08,81369.31,0.0,-0.44082,0.00014,33.54656]
[1778142047843,33.07,81369.81,0.0,-0.44073,0.00014,33.54559]
[1778142048273,33.07,81369.81,0.0,-0.44073,0.00014,33.54559]
[1778142048925,33.05,81375.64,0.0,-0.43989,0.00014,33.5373]
[1778142049486,33.05,81375.64,0.0,-0.43989,0.00014,33.5373]
[1778142049499,33.05,81375.64,0.0,-0.43989,0.00014,33.5373]
[1778142049682,33.05,81375.64,0.0,-0.43989,0.00014,33.5373]
[1778142049732,33.05,81375.64,0.0,-0.43989,0.00014,33.5373]
[1778142049752,33.04,81379.2,0.0,-0.43938,0.00014,33.53208]
[1778142051066,33.03,81379.68,0.0,-0.43929,0.00014,33.53119]
[1778142051754,33.05,81379.64,0.0,-0.43934,0.00014,33.53173]
[1778142051947,33.05,81379.64,0.0,-0.43934,0.00014,33.53173]
[1778142052755,33.08,81378.97,0.0,-0.43946,0.00014,33.53313]
[1778142052965,33.08,81378.97,0.0,-0.43946,0.00014,33.53313]
[1778142052972,33.08,81378.97,0.0,-0.43946,0.00014,33.53313]
[1778142053756,33.1,81378.21,0.0,-0.43961,0.00014,33.53466]
[1778142053982,33.1,81378.21,0.0,-0.43961,0.00014,33.53466]
[1778142053983,33.1,81378.21,0.0,-0.43961,0.00014,33.53466]
[1778142054757,33.13,81377.62,0.0,-0.43972,0.00014,33.53594]
[1778142054968,33.13,81377.62,0.0,-0.43972,0.00014,33.53594]
[1778142054998,33.13,81377.62,0.0,-0.43972,0.00014,33.53594]
[1778142056041,33.13,81377.62,0.0,-0.43972,0.00014,33.53594]
[1778142056759,33.18,81377.4,0.0,-0.43982,0.00014,33.5371]
[1778142057062,33.18,81377.4,0.0,-0.43982,0.00014,33.5371]
[1778142057063,33.18,81377.4,0.0,-0.43982,0.00014,33.5371]
[1778142057760,33.2,81376.24,0.0,-0.44002,0.00014,33.53912]
[1778142058064,33.2,81376.24,0.0,-0.44002,0.00014,33.53912]
[1778142058066,33.2,81376.24,0.0,-0.44002,0.00014,33.53912]
[1778142058761,33.22,81376.32,0.0,-0.44004,0.00014,33.53942]
[1778142059223,33.22,81376.32,0.0,-0.44004,0.00014,33.53942]
[1778142059762,33.25,81375.88,0.0,-0.44013,0.00014,33.54043]
[1778142060107,33.25,81375.88,0.0,-0.44013,0.00014,33.54043]
[1778142060112,33.25,81375.88,0.0,-0.44013,0.00014,33.54043]
[1778142060763,33.27,81376.91,0.0,-0.44002,0.00014,33.53939]
[1778142062131,33.29,81379.03,0.0,-0.43975,0.00014,33.53685]
[1778142063205,33.31,81374.45,0.0,-0.44042,0.00014,33.54351]
[1778142063211,33.31,81374.45,0.0,-0.44042,0.00014,33.54351]
[1778142063766,33.29,81373.02,0.0,-0.44058,0.00014,33.54504]
[1778142064170,33.29,81373.02,0.0,-0.44058,0.00014,33.54504]
[1778142064767,33.26,81372.86,0.0,-0.44057,0.00014,33.54485]
[1778142065190,33.26,81372.86,0.0,-0.44057,0.00014,33.54485]
[1778142065194,33.26,81372.86,0.0,-0.44057,0.00014,33.54485]
[1778142065768,33.24,81372.55,0.0,-0.44059,0.00014,33.54488]
[1778142066244,33.24,81372.55,0.0,-0.44059,0.00014,33.54488]
[1778142066769,33.22,81372.27,0.0,-0.4406,0.00014,33.54488]
[1778142067272,33.22,81372.27,0.0,-0.4406,0.00014,33.54488]
[1778142067275,33.22,81372.27,0.0,-0.4406,0.00014,33.54488]
[1778142067496,33.22,81372.27,0.0,-0.4406,0.00014,33.54488]
[1778142069232,33.18,81371.71,0.0,-0.44062,0.00014,33.54491]
[1778142069772,33.16,81371.1,0.0,-0.44068,0.00014,33.54541]
[1778142070249,33.16,81371.1,0.0,-0.44068,0.00014,33.54541]
[1778142072274,33.12,81368.13,0.0,-0.44104,0.00014,33.54879]
[1778142072775,33.14,81367.3,0.0,-0.44119,0.00014,33.55032]
[1778142073315,33.14,81367.3,0.0,-0.44119,0.00014,33.55032]
[1778142073316,33.14,81367.3,0.0,-0.44119,0.00014,33.55032]
[1778142073776,33.17,81367.07,0.0,-0.44125,0.00014,33.55104]
[1778142074341,33.17,81367.07,0.0,-0.44125,0.00014,33.55104]
[1778142074777,33.19,81366.94,0.0,-0.4413,0.00014,33.55161]
[1778142075355,33.19,81366.94,0.0,-0.4413,0.00014,33.55161]
[1778142075778,33.21,81366.15,0.0,-0.44144,0.00014,33.55306]
[1778142076396,33.21,81366.15,0.0,-0.44144,0.00014,33.55306]
[1778142076779,33.24,81365.9,0.0,-0.44151,0.00014,33.55377]
[1778142077405,33.24,81365.9,0.0,-0.44151,0.00014,33.55377]
[1778142077780,33.21,81365.76,0.0,-0.4415,0.00014,33.55357]
[1778142078479,33.21,81365.76,0.0,-0.4415,0.00014,33.55357]
[1778142078479,33.21,81365.76,0.0,-0.4415,0.00014,33.55357]
[1778142078781,33.19,81364.88,0.0,-0.44159,0.00014,33.55435]
[1778142078965,33.19,81364.88,0.0,-0.44159,0.00014,33.55435]
[1778142079181,33.19,81364.88,0.0,-0.44159,0.00014,33.55435]
[1778142079348,33.19,81364.88,0.0,-0.44159,0.00014,33.55435]
[1778142079469,33.19,81364.88,0.0,-0.44159,0.00014,33.55435]
[1778142079496,33.19,81364.88,0.0,-0.44159,0.00014,33.55435]
[1778142079532,33.19,81364.88,0.0,-0.44159,0.00014,33.55435]
[1778142079782,33.17,81361.18,0.0,-0.44208,0.00014,33.55889]
[1778142080400,33.17,81361.18,0.0,-0.44208,0.00014,33.55889]
[1778142080783,33.14,81348.18,0.0,-0.44386,0.00014,33.57533]
[1778142081430,33.14,81348.18,0.0,-0.44386,0.00014,33.57533]
[1778142081436,33.14,81348.18,0.0,-0.44386,0.00014,33.57533]
[1778142082437,33.11,81344.36,0.0,-0.44437,0.00014,33.57977]
[1778142082785,33.09,81342.66,0.0,-0.44458,0.00014,33.58153]
[1778142083386,33.09,81342.66,0.0,-0.44458,0.00014,33.58153]
[1778142083786,33.07,81341.1,0.0,-0.44476,0.00014,33.58312]
[1778142084514,33.07,81341.1,0.0,-0.44476,0.00014,33.58312]
[1778142085638,33.04,81337.15,0.0,-0.44529,0.00014,33.58766]
[1778142085726,33.02,81337.15,0.0,-0.44526,0.00014,33.58731]
[1778142086533,33.02,81337.15,0.0,-0.44526,0.00014,33.58731]
[1778142086541,33.02,81337.15,0.0,-0.44526,0.00014,33.58731]
[1778142086789,32.98,81336.03,0.0,-0.44538,0.00014,33.58823]
[1778142087525,32.98,81336.03,0.0,-0.44538,0.00014,33.58823]
[1778142087790,33.01,81339.46,0.0,-0.44493,0.00014,33.58437]
[1778142087795,33.01,81339.46,0.0,-0.44493,0.00014,33.58437]
[1778142088532,33.01,81339.46,0.0,-0.44493,0.00014,33.58437]
[1778142088791,33.04,81339.44,0.0,-0.44496,0.00014,33.58478]
[1778142089547,33.04,81339.44,0.0,-0.44496,0.00014,33.58478]
[1778142089792,33.06,81337.29,0.0,-0.4453,0.00014,33.58781]
[1778142090670,33.06,81337.29,0.0,-0.4453,0.00014,33.58781]
[1778142090763,33.09,81337.29,0.0,-0.44533,0.00014,33.58818]
[1778142091602,33.09,81337.29,0.0,-0.44533,0.00014,33.58818]
[1778142091698,33.11,81337.29,0.0,-0.44536,0.00014,33.58557]
[1778142092611,33.11,81337.29,0.0,-0.44536,0.00014,33.58557]
[1778142092620,33.11,81337.29,0.0,-0.44536,0.00014,33.58557]
[1778142092709,33.14,81337.29,0.0,-0.44539,0.00014,33.58592]
[1778142093620,33.14,81337.29,0.0,-0.44539,0.00014,33.58592]
[1778142093624,33.14,81337.29,0.0,-0.44539,0.00014,33.58592]
[1778142093720,33.16,81337.29,0.0,-0.44542,0.00014,33.58626]
[1778142094579,33.16,81337.29,0.0,-0.44542,0.00014,33.58626]
[1778142094634,33.16,81337.29,0.0,-0.44542,0.00014,33.58626]
[1778142094723,33.19,81337.29,0.0,-0.44544,0.00014,33.58659]
[1778142095650,33.19,81337.29,0.0,-0.44544,0.00014,33.58659]
[1778142095651,33.19,81337.29,0.0,-0.44544,0.00014,33.58659]
[1778142095798,33.16,81339.78,0.0,-0.44506,0.00014,33.58313]
[1778142096871,33.13,81339.78,0.0,-0.44502,0.00014,33.58271]
[1778142096877,33.13,81339.78,0.0,-0.44502,0.00014,33.58271]
[1778142097592,33.13,81339.78,0.0,-0.44502,0.00014,33.58271]
[1778142097649,33.13,81339.78,0.0,-0.44502,0.00014,33.58271]
[1778142097708,33.1,81339.78,0.0,-0.44499,0.00014,33.5823]
[1778142098662,33.1,81339.78,0.0,-0.44499,0.00014,33.5823]
[1778142098773,33.07,81339.78,0.0,-0.44495,0.00014,33.58188]
[1778142099802,33.04,81327.91,0.0,-0.44659,0.00014,33.59595]
[1778142102348,32.99,81328.21,0.0,-0.44649,0.00014,33.59489]
[1778142102795,32.99,81328.21,0.0,-0.44649,0.00014,33.59489]
[1778142102805,32.97,81329.67,0.0,-0.44625,0.00014,33.59281]
[1778142103912,32.95,81329.67,0.0,-0.44623,0.00014,33.59252]
[1778142104757,32.93,81329.67,0.0,-0.4462,0.00014,33.59224]
[1778142105764,32.91,81337.68,0.0,-0.44505,0.00014,33.58213]
[1778142105880,32.91,81337.68,0.0,-0.44505,0.00014,33.58213]
[1778142105884,32.91,81337.68,0.0,-0.44505,0.00014,33.58213]
[1778142106771,32.94,81337.68,0.0,-0.44508,0.00014,33.58254]
[1778142106903,32.94,81337.68,0.0,-0.44508,0.00014,33.58254]
[1778142106910,32.94,81337.68,0.0,-0.44508,0.00014,33.58254]
[1778142107778,32.97,81337.68,0.0,-0.44512,0.00014,33.58295]
[1778142107907,32.97,81337.68,0.0,-0.44512,0.00014,33.58295]
[1778142108785,32.99,81337.68,0.0,-0.44515,0.00014,33.58335]
[1778142108911,32.99,81337.68,0.0,-0.44515,0.00014,33.58335]
[1778142109792,33.02,81337.68,0.0,-0.44519,0.00014,33.58373]
[1778142109945,33.02,81337.68,0.0,-0.44519,0.00014,33.58373]
[1778142109948,33.02,81337.68,0.0,-0.44519,0.00014,33.58373]
[1778142110799,33.05,81337.68,0.0,-0.44522,0.00014,33.58411]
[1778142111007,33.05,81337.68,0.0,-0.44522,0.00014,33.58411]
[1778142111806,33.07,81337.68,0.0,-0.44525,0.00014,33.58448]
[1778142113089,33.1,81338.9,0.0,-0.44511,0.00014,33.58334]
[1778142113094,33.1,81338.9,0.0,-0.44511,0.00014,33.58334]
[1778142113816,33.07,81340.79,0.0,-0.44481,0.00014,33.58063]
[1778142114126,33.07,81340.79,0.0,-0.44481,0.00014,33.58063]
[1778142114131,33.07,81340.79,0.0,-0.44481,0.00014,33.58063]
[1778142114817,33.05,81338.07,0.0,-0.44516,0.00014,33.58365]
[1778142115311,33.05,81338.07,0.0,-0.44516,0.00014,33.58365]
[1778142115818,33.02,81338.31,0.0,-0.4451,0.00014,33.583]
[1778142116132,33.02,81338.31,0.0,-0.4451,0.00014,33.583]
[1778142116428,33.02,81338.31,0.0,-0.4451,0.00014,33.583]
[1778142116456,33.02,81338.31,0.0,-0.4451,0.00014,33.583]
[1778142116819,33.0,81338.3,0.0,-0.44507,0.00014,33.58269]
[1778142117143,33.0,81338.3,0.0,-0.44507,0.00014,33.58269]
[1778142117820,32.98,81339.64,0.0,-0.44486,0.00014,33.58071]
[1778142118156,32.98,81339.64,0.0,-0.44486,0.00014,33.58071]
[1778142119165,32.96,81333.68,0.0,-0.44567,0.00014,33.58775]
[1778142124239,32.85,81328.59,0.0,-0.44626,0.00014,33.5925]
[1778142124827,32.83,81328.02,0.0,-0.44632,0.00014,33.59293]
[1778142129833,32.75,81325.9,0.0,-0.44652,0.00014,33.59431]
[1778142130365,32.75,81325.9,0.0,-0.44652,0.00014,33.59431]
[1778142130834,32.73,81331.18,0.0,-0.44575,0.00014,33.58766]
[1778142135839,32.67,81329.49,0.0,-0.44591,0.00014,33.5888]
[1778142138588,32.66,81327.73,0.0,-0.44615,0.00014,33.59081]
[1778142138614,32.66,81327.73,0.0,-0.44615,0.00014,33.59081]
[1778142138683,32.66,81327.73,0.0,-0.44615,0.00014,33.59082]
[1778142139757,32.66,81327.73,0.0,-0.44615,0.00014,33.59082]
[1778142140234,32.66,81327.73,0.0,-0.44615,0.00014,33.59083]
[1778142140844,32.66,81329.93,0.0,-0.44584,0.00014,33.58814]
[1778142141135,32.66,81329.93,0.0,-0.44584,0.00014,33.58814]
[1778142141845,32.66,81332.19,0.0,-0.44552,0.00014,33.58537]
[1778142144713,32.67,81336.53,0.0,-0.44491,0.00014,33.58]
[1778142144818,32.67,81336.53,0.0,-0.44491,0.00014,33.58]
[1778142144822,32.67,81336.53,0.0,-0.44491,0.00014,33.58]
[1778142144832,32.67,81336.53,0.0,-0.44491,0.00014,33.58]
[1778142144848,32.67,81336.21,0.0,-0.44496,0.00014,33.58046]
[1778142144872,32.67,81336.21,0.0,-0.44496,0.00014,33.58046]
[1778142145572,32.67,81336.21,0.0,-0.44496,0.00014,33.58046]
[1778142146745,32.67,81336.21,0.0,-0.44496,0.00014,33.5805]
[1778142146846,32.68,81336.21,0.0,-0.44497,0.00014,33.58054]
[1778142150850,32.69,81340.5,0.0,-0.44437,0.00014,33.57522]
[1778142151836,32.69,81340.51,0.0,-0.44437,0.00014,33.57526]
[1778142151855,32.69,81341.33,0.0,-0.44425,0.00014,33.57129]
[1778142152097,32.69,81341.33,0.0,-0.44425,0.00014,33.57129]
[1778142152856,32.69,81342.22,0.0,-0.44413,0.00014,33.57019]
[1778142153054,32.69,81342.22,0.0,-0.44413,0.00014,33.57019]
[1778142154207,32.7,81342.23,0.0,-0.44413,0.00014,33.57023]
[1778142154614,32.7,81342.23,0.0,-0.44413,0.00014,33.57023]
[1778142154620,32.7,81342.23,0.0,-0.44413,0.00014,33.57023]
[1778142154639,32.7,81342.23,0.0,-0.44413,0.00014,33.57023]
[1778142154651,32.7,81342.23,0.0,-0.44413,0.00014,33.57023]
[1778142154684,32.7,81342.23,0.0,-0.44413,0.00014,33.57023]
[1778142154752,32.7,81342.23,0.0,-0.44414,0.00014,33.57028]
[1778142154975,32.7,81342.23,0.0,-0.44414,0.00014,33.57028]
[1778142156487,32.7,81344.36,0.0,-0.44384,0.00014,33.56759]
[1778142156512,32.7,81344.36,0.0,-0.44384,0.00014,33.56759]
[1778142156862,32.71,81344.44,0.0,-0.44383,0.00014,33.56752]
[1778142156912,32.71,81344.44,0.0,-0.44383,0.00014,33.56752]
[1778142157767,32.71,81344.44,0.0,-0.44383,0.00014,33.56752]
[1778142157783,32.71,81344.44,0.0,-0.44383,0.00014,33.56752]
[1778142157824,32.7,81344.44,0.0,-0.44382,0.00014,33.5674]
[1778142158062,32.7,81344.44,0.0,-0.44382,0.00014,33.5674]
[1778142158085,32.7,81344.44,0.0,-0.44382,0.00014,33.5674]
[1778142158864,32.69,81347.92,0.0,-0.44332,0.00014,33.56275]
[1778142159048,32.69,81347.92,0.0,-0.44332,0.00014,33.56275]
[1778142159081,32.69,81347.92,0.0,-0.44332,0.00014,33.56275]
[1778142159363,32.69,81347.92,0.0,-0.44332,0.00014,33.56275]
[1778142159383,32.69,81347.92,0.0,-0.44332,0.00014,33.56275]
[1778142159865,32.68,81348.14,0.0,-0.44327,0.00014,33.56235]
[1778142160434,32.68,81348.14,0.0,-0.44327,0.00014,33.56235]
[1778142160448,32.68,81348.14,0.0,-0.44327,0.00014,33.56235]
[1778142160582,32.68,81348.14,0.0,-0.44327,0.00014,33.56235]
[1778142160598,32.68,81348.14,0.0,-0.44327,0.00014,33.56235]
[1778142160700,32.68,81348.14,0.0,-0.44327,0.00014,33.56225]
[1778142161736,32.68,81348.14,0.0,-0.44327,0.00014,33.56225]
[1778142161772,32.68,81348.14,0.0,-0.44327,0.00014,33.56225]
[1778142161774,32.67,81348.14,0.0,-0.44326,0.00014,33.56215]
[1778142162912,32.67,81351.9,0.0,-0.44272,0.00014,33.55709]
[1778142162946,32.67,81351.9,0.0,-0.44272,0.00014,33.55709]
[1778142163869,32.66,81351.84,0.0,-0.44272,0.00014,33.55709]
[1778142167259,32.65,81352.27,0.0,-0.44264,0.00014,33.55628]
[1778142167284,32.65,81352.27,0.0,-0.44264,0.00014,33.55628]
[1778142167873,32.64,81352.37,0.0,-0.44262,0.00014,33.55607]
[1778142173879,32.62,81352.72,0.0,-0.44254,0.00014,33.55523]
[1778142174232,32.62,81352.72,0.0,-0.44254,0.00014,33.55523]
[1778142174253,32.62,81352.72,0.0,-0.44254,0.00014,33.55523]
[1778142174880,32.62,81354.27,0.0,-0.44231,0.00014,33.5531]
[1778142175575,32.62,81354.27,0.0,-0.44231,0.00014,33.5531]
[1778142175613,32.62,81354.27,0.0,-0.44231,0.00014,33.5531]
[1778142175655,32.61,81354.27,0.0,-0.44231,0.00014,33.55305]
[1778142180886,32.6,81356.11,0.0,-0.44203,0.00014,33.5504]
[1778142182111,32.6,81356.52,0.0,-0.44197,0.00014,33.54982]
[1778142182139,32.6,81356.52,0.0,-0.44197,0.00014,33.54982]
[1778142182725,32.6,81356.52,0.0,-0.44197,0.00014,33.54979]
[1778142183660,32.6,81356.52,0.0,-0.44197,0.00014,33.54979]
[1778142183697,32.6,81356.52,0.0,-0.44197,0.00014,33.54979]
[1778142183798,32.6,81356.52,0.0,-0.44197,0.00014,33.54977]
[1778142184797,32.6,81356.52,0.0,-0.44197,0.00014,33.54977]
[1778142184862,32.6,81356.52,0.0,-0.44197,0.00014,33.54977]
[1778142184890,32.6,81359.73,0.0,-0.44151,0.00014,33.54539]
[1778142184980,32.6,81359.73,0.0,-0.44151,0.00014,33.54539]
[1778142185248,32.6,81359.73,0.0,-0.44151,0.00014,33.54539]
[1778142185723,32.6,81359.73,0.0,-0.44151,0.00014,33.54539]
[1778142185766,32.6,81359.73,0.0,-0.44151,0.00014,33.54539]
[1778142185768,32.6,81359.73,0.0,-0.44151,0.00014,33.54537]
[1778142186873,32.6,81359.73,0.0,-0.44151,0.00014,33.54537]
[1778142186885,32.6,81359.73,0.0,-0.44151,0.00014,33.54537]
[1778142186892,32.59,81349.08,0.0,-0.44302,0.00014,33.55965]
[1778142188050,32.59,81342.06,0.0,-0.44402,0.00014,33.56877]
[1778142188090,32.59,81342.06,0.0,-0.44402,0.00014,33.56877]
[1778142188894,32.58,81341.92,0.0,-0.44403,0.00014,33.56886]
[1778142189039,32.58,81341.92,0.0,-0.44403,0.00014,33.56886]
[1778142189079,32.58,81341.92,0.0,-0.44403,0.00014,33.56886]
[1778142189895,32.58,81342.05,0.0,-0.444,0.00014,33.56862]
[1778142190800,32.58,81342.05,0.0,-0.444,0.00014,33.56862]
[1778142190825,32.58,81342.05,0.0,-0.444,0.00014,33.56862]
[1778142190896,32.57,81341.52,0.0,-0.44407,0.00014,33.56923]
[1778142195901,32.55,81340.46,0.0,-0.44419,0.00014,33.57024]
[1778142196084,32.55,81340.46,0.0,-0.44419,0.00014,33.57024]
[1778142196120,32.55,81340.46,0.0,-0.44419,0.00014,33.57024]
[1778142196485,32.55,81340.46,0.0,-0.44419,0.00014,33.57024]
[1778142196902,32.55,81340.78,0.0,-0.44414,0.00014,33.56978]
[1778142201907,32.53,81346.99,0.0,-0.44324,0.00014,33.56148]
[1778142206912,32.52,81343.88,0.0,-0.44367,0.00014,33.56541]
[1778142212918,32.51,81342.94,0.0,-0.44379,0.00014,33.56345]
[1778142217923,32.5,81343.62,0.0,-0.44368,0.00014,33.56244]
[1778142222928,32.5,81346.43,0.0,-0.44327,0.00014,33.55868]
[1778142227933,32.5,81352.63,0.0,-0.44239,0.00014,33.55044]
[1778142232938,32.5,81349.11,0.0,-0.44289,0.00014,33.55519]
[1778142237942,32.5,81348.88,0.0,-0.44293,0.00014,33.55549]
[1778142242947,32.5,81348.67,0.0,-0.44295,0.00014,33.55573]
[1778142248404,32.5,81348.42,0.0,-0.44299,0.00014,33.55605]
[1778142250955,32.5,81358.61,0.0,-0.44154,0.00014,33.54234]
[1778142252450,32.51,81359.62,0.0,-0.4414,0.00014,33.54099]
[1778142252943,32.51,81359.62,0.0,-0.4414,0.00014,33.54103]
[1778142257955,32.52,81359.29,0.0,-0.44146,0.00014,33.54165]
[1778142262967,32.53,81358.08,0.0,-0.44165,0.00014,33.5435]
[1778142267967,32.53,81357.43,0.0,-0.44175,0.00014,33.54446]
[1778142272977,32.54,81356.85,0.0,-0.44183,0.00014,33.54234]
[1778142277982,32.54,81356.5,0.0,-0.44188,0.00014,33.54285]
[1778142283001,32.54,81356.89,0.0,-0.44183,0.00014,33.54235]
[1778142286336,32.54,81356.68,0.0,-0.44186,0.00014,33.54265]
[1778142286991,32.54,81356.41,0.0,-0.4419,0.00014,33.54302]
[1778142287992,32.52,81367.35,0.0,-0.44031,0.00014,33.52751]
[1778142288993,32.52,81375.92,0.0,-0.43908,0.00014,33.51517]
[1778142293998,32.49,81380.64,0.0,-0.43837,0.00014,33.50783]
[1778142294234,32.49,81380.64,0.0,-0.43837,0.00014,33.50783]
[1778142295471,32.49,81381.16,0.0,-0.43829,0.00014,33.507]
[1778142295481,32.49,81381.16,0.0,-0.43829,0.00014,33.507]
[1778142296000,32.49,81383.13,0.0,-0.43801,0.00014,33.50404]
[1778142297001,32.48,81399.82,0.0,-0.43561,0.00014,33.47849]
[1778142298868,32.47,81399.82,0.0,-0.4356,0.00014,33.47831]
[1778142298886,32.47,81399.82,0.0,-0.4356,0.00014,33.47831]
[1778142298968,32.46,81399.82,0.0,-0.43558,0.00014,33.47813]
[1778142299345,32.46,81399.82,0.0,-0.43558,0.00014,33.47813]
[1778142299381,32.46,81399.82,0.0,-0.43558,0.00014,33.47813]
[1778142300005,32.45,81407.6,0.0,-0.43446,0.00014,33.46574]
[1778142301428,32.45,81408.53,0.0,-0.43432,0.00014,33.46411]
[1778142302007,32.44,81416.63,0.0,-0.43316,0.00014,33.45096]
[1778142302545,32.44,81416.63,0.0,-0.43316,0.00014,33.45096]
[1778142303008,32.44,81418.85,0.0,-0.43284,0.00014,33.44725]
[1778142303486,32.44,81418.85,0.0,-0.43284,0.00014,33.44725]
[1778142304009,32.43,81418.66,0.0,-0.43286,0.00014,33.44748]
[1778142309014,32.42,81421.52,0.0,-0.43243,0.00014,33.44252]
[1778142309946,32.42,81421.52,0.0,-0.43243,0.00014,33.44252]
[1778142310015,32.42,81419.63,0.0,-0.4327,0.00014,33.44558]
[1778142315021,32.4,81414.93,0.0,-0.43334,0.00014,33.45288]
[1778142320025,32.39,81416.37,0.0,-0.43312,0.00014,33.45026]
[1778142325032,32.38,81415.83,0.0,-0.43318,0.00014,33.45093]
[1778142328745,32.38,81414.58,0.0,-0.43334,0.00014,33.45278]
[1778142329034,32.37,81414.64,0.0,-0.43333,0.00014,33.45264]
[1778142334039,32.37,81418.56,0.0,-0.43276,0.00014,33.44313]
[1778142335689,32.37,81418.54,0.0,-0.43276,0.00014,33.44314]
[1778142336041,32.37,81424.39,0.0,-0.43193,0.00014,33.43346]
[1778142341046,32.38,81430.8,0.0,-0.43103,0.00014,33.42296]
[1778142346051,32.39,81431.23,0.0,-0.43099,0.00014,33.4225]
[1778142347379,32.39,81431.23,0.0,-0.43099,0.00014,33.42254]
[1778142347664,32.39,81431.23,0.0,-0.43099,0.00014,33.42254]
[1778142347784,32.39,81431.23,0.0,-0.43099,0.00014,33.42254]
[1778142347939,32.39,81431.23,0.0,-0.43099,0.00014,33.42254]
[1778142347945,32.39,81431.23,0.0,-0.43099,0.00014,33.42254]
[1778142348103,32.39,81431.23,0.0,-0.43099,0.00014,33.42254]
[1778142348135,32.39,81431.23,0.0,-0.43099,0.00014,33.42254]
[1778142348322,32.39,81431.23,0.0,-0.43099,0.00014,33.42254]
[1778142348462,32.39,81431.23,0.0,-0.43099,0.00014,33.42254]
[1778142349054,32.4,81429.22,0.0,-0.43129,0.00014,33.42603]
[1778142350035,32.4,81429.22,0.0,-0.43129,0.00014,33.42603]
[1778142350119,32.4,81429.22,0.0,-0.43129,0.00014,33.42603]
[1778142350304,32.4,81429.22,0.0,-0.43129,0.00014,33.42603]
[1778142350523,32.4,81429.22,0.0,-0.43129,0.00014,33.42603]
[1778142350572,32.4,81429.22,0.0,-0.43129,0.00014,33.42603]
[1778142350902,32.4,81429.22,0.0,-0.43129,0.00014,33.42603]
[1778142351060,32.4,81429.22,0.0,-0.43129,0.00014,33.42603]
[1778142351003,32.39,81429.22,0.0,-0.43128,0.00014,33.42596]
[1778142351654,32.39,81429.22,0.0,-0.43128,0.00014,33.42596]
[1778142351662,32.39,81429.22,0.0,-0.43128,0.00014,33.42596]
[1778142351908,32.39,81429.22,0.0,-0.43128,0.00014,33.42596]
[1778142351920,32.41,81429.22,0.0,-0.43131,0.00014,33.42645]
[1778142352167,32.41,81429.22,0.0,-0.43131,0.00014,33.42645]
[1778142352386,32.41,81429.22,0.0,-0.43131,0.00014,33.42645]
[1778142352523,32.41,81429.22,0.0,-0.43131,0.00014,33.42645]
[1778142352565,32.42,81429.22,0.0,-0.43133,0.00014,33.42663]
[1778142353281,32.42,81429.22,0.0,-0.43133,0.00014,33.42663]
[1778142353594,32.42,81429.22,0.0,-0.43133,0.00014,33.42663]
[1778142353701,32.43,81429.22,0.0,-0.43134,0.00014,33.42679]
[1778142354302,32.43,81429.22,0.0,-0.43134,0.00014,33.42679]
[1778142354457,32.43,81429.22,0.0,-0.43134,0.00014,33.42679]
[1778142354648,32.43,81429.22,0.0,-0.43134,0.00014,33.42679]
[1778142354873,32.43,81429.22,0.0,-0.43134,0.00014,33.42679]
[1778142355061,32.44,81367.15,0.0,-0.44021,0.00014,33.52328]
[1778142356933,32.44,81362.69,0.0,-0.44086,0.00014,33.52966]
[1778142356945,32.44,81362.69,0.0,-0.44086,0.00014,33.52966]
[1778142357026,32.44,81362.69,0.0,-0.44086,0.00014,33.52966]
[1778142357039,32.44,81362.69,0.0,-0.44086,0.00014,33.52966]
[1778142357063,32.45,81359.87,0.0,-0.44127,0.00014,33.53368]
[1778142357132,32.45,81359.87,0.0,-0.44127,0.00014,33.53368]
[1778142358128,32.45,81366.6,0.0,-0.44032,0.00014,33.52439]
[1778142358148,32.45,81366.6,0.0,-0.44032,0.00014,33.52439]
[1778142358255,32.45,81366.6,0.0,-0.44032,0.00014,33.52439]
[1778142358273,32.45,81366.6,0.0,-0.44032,0.00014,33.52439]
[1778142358358,32.45,81366.6,0.0,-0.44032,0.00014,33.52439]
[1778142359065,32.43,81375.48,0.0,-0.43901,0.00014,33.51123]
[1778142359367,32.43,81375.48,0.0,-0.43901,0.00014,33.51123]
[1778142359406,32.43,81375.48,0.0,-0.43901,0.00014,33.51123]
[1778142359472,32.43,81375.48,0.0,-0.43901,0.00014,33.51123]
[1778142359535,32.43,81375.48,0.0,-0.43901,0.00014,33.51123]
[1778142359554,32.43,81375.48,0.0,-0.43901,0.00014,33.51123]
[1778142359616,32.42,81375.48,0.0,-0.43899,0.00014,33.51097]
[1778142360389,32.42,81375.48,0.0,-0.43899,0.00014,33.51097]
[1778142360419,32.42,81375.48,0.0,-0.43899,0.00014,33.51097]
[1778142361067,32.4,81377.39,0.0,-0.4387,0.00014,33.50792]
[1778142361390,32.4,81377.39,0.0,-0.4387,0.00014,33.50792]
[1778142361429,32.4,81377.39,0.0,-0.4387,0.00014,33.50792]
[1778142361593,32.4,81377.39,0.0,-0.4387,0.00014,33.50792]
[1778142361608,32.4,81377.39,0.0,-0.4387,0.00014,33.50792]
[1778142361672,32.4,81377.39,0.0,-0.4387,0.00014,33.5079]
[1778142362438,32.4,81377.39,0.0,-0.4387,0.00014,33.5079]
[1778142362833,32.4,81377.39,0.0,-0.4387,0.00014,33.5079]
[1778142362866,32.4,81377.39,0.0,-0.4387,0.00014,33.5079]
[1778142362909,32.4,81377.39,0.0,-0.4387,0.00014,33.50786]
[1778142364030,32.4,81377.39,0.0,-0.4387,0.00014,33.50786]
[1778142364063,32.4,81377.39,0.0,-0.4387,0.00014,33.50786]
[1778142364070,32.4,81372.56,0.0,-0.43939,0.00014,33.51489]
[1778142367468,32.43,81369.76,0.0,-0.43983,0.00014,33.51942]
[1778142368532,32.46,81367.43,0.0,-0.4402,0.00014,33.52325]
[1778142370666,32.5,81373.28,0.0,-0.43942,0.00014,33.51564]
[1778142370698,32.5,81373.28,0.0,-0.43942,0.00014,33.51564]
[1778142370725,32.52,81373.28,0.0,-0.43945,0.00014,33.516]
[1778142375011,32.55,81373.28,0.0,-0.4395,0.00014,33.51665]
[1778142375040,32.55,81373.28,0.0,-0.4395,0.00014,33.51665]
[1778142375067,32.55,81373.28,0.0,-0.4395,0.00014,33.5166]
[1778142379083,32.48,81382.64,0.0,-0.43806,0.00014,33.50159]
[1778142380788,32.45,81382.2,0.0,-0.43808,0.00014,33.50178]
[1778142380810,32.45,81382.2,0.0,-0.43808,0.00014,33.50178]
[1778142380911,32.41,81382.2,0.0,-0.43802,0.00014,33.50089]
[1778142385950,32.32,81382.85,0.0,-0.4378,0.00014,33.49822]
[1778142386464,32.32,81382.85,0.0,-0.4378,0.00014,33.49822]
[1778142386963,32.33,81382.85,0.0,-0.4378,0.00014,33.49832]
[1778142391059,32.36,81382.85,0.0,-0.43785,0.00014,33.49889]
[1778142391096,32.36,81374.3,0.0,-0.43907,0.00014,33.50853]
[1778142396101,32.41,81375.42,0.0,-0.43899,0.00014,33.50803]
[1778142401106,32.46,81374.25,0.0,-0.43923,0.00014,33.51062]
[1778142406111,32.5,81373.7,0.0,-0.43936,0.00014,33.51212]
[1778142411116,32.54,81384.01,0.0,-0.43795,0.00014,33.49778]
[1778142416121,32.57,81384.21,0.0,-0.43797,0.00014,33.49821]
[1778142421126,32.58,81382.45,0.0,-0.43823,0.00014,33.50091]
[1778142426134,32.55,81383.0,0.0,-0.43811,0.00014,33.4995]
[1778142431139,32.52,81376.41,0.0,-0.43901,0.00014,33.50866]
[1778142436152,32.49,81369.42,0.0,-0.43996,0.00014,33.51802]
[1778142441154,32.46,81369.83,0.0,-0.43986,0.00014,33.51694]
[1778142444369,32.45,81375.31,0.0,-0.43906,0.00014,33.50886]
[1778142445153,32.45,81378.46,0.0,-0.43861,0.00014,33.50422]
[1778142448030,32.44,81378.46,0.0,-0.4386,0.00014,33.50416]
[1778142449461,32.45,81378.46,0.0,-0.43861,0.00014,33.50422]
[1778142450158,32.45,81391.97,0.0,-0.43668,0.00014,33.48403]
[1778142452624,32.45,81393.62,0.0,-0.43644,0.00014,33.47858]
[1778142453047,32.45,81393.62,0.0,-0.43645,0.00014,33.47868]
[1778142458166,32.47,81400.12,0.0,-0.43554,0.00014,33.46894]
[1778142463171,32.48,81402.99,0.0,-0.43515,0.00014,33.46472]
[1778142468176,32.5,81404.04,0.0,-0.43503,0.00014,33.46343]
[1778142473353,32.51,81406.45,0.0,-0.43471,0.00014,33.45998]
[1778142477424,32.52,81407.15,0.0,-0.43462,0.00014,33.45905]
[1778142478187,32.52,81406.53,0.0,-0.43472,0.00014,33.46009]
[1778142481190,32.53,81397.66,0.0,-0.43598,0.00014,33.47397]
[1778142483296,32.52,81395.23,0.0,-0.43633,0.00014,33.47768]
[1778142483394,32.52,81395.23,0.0,-0.43633,0.00014,33.47768]
[1778142487196,32.52,81387.09,0.0,-0.43748,0.00014,33.48988]
[1778142488094,32.52,81387.09,0.0,-0.43748,0.00014,33.48988]
[1778142488197,32.52,81386.1,0.0,-0.43762,0.00014,33.4913]
[1778142491886,32.51,81386.69,0.0,-0.43752,0.00014,33.49026]
[1778142492201,32.51,81387.29,0.0,-0.43743,0.00014,33.48932]
[1778142496205,32.5,81398.16,0.0,-0.43588,0.00014,33.47271]
[1778142501210,32.51,81397.74,0.0,-0.43594,0.00014,33.47344]
[1778142506226,32.51,81396.21,0.0,-0.43616,0.00014,33.47585]
[1778142511223,32.52,81408.94,0.0,-0.43436,0.00014,33.45312]
[1778142516229,32.5,81411.15,0.0,-0.43401,0.00014,33.44913]
[1778142521233,32.45,81410.3,0.0,-0.43406,0.00014,33.44955]
[1778142522809,32.45,81409.51,0.0,-0.43417,0.00014,33.45068]
[1778142522844,32.45,81409.51,0.0,-0.43417,0.00014,33.45068]
[1778142528241,32.42,81410.39,0.0,-0.43399,0.00014,33.44856]
[1778142532309,32.4,81410.41,0.0,-0.43396,0.00014,33.44815]
[1778142533237,32.4,81410.41,0.0,-0.43395,0.00014,33.44807]
[1778142538249,32.38,81412.36,0.0,-0.43366,0.00014,33.44466]
[1778142543253,32.37,81415.24,0.0,-0.43323,0.00014,33.43973]
[1778142548261,32.37,81418.26,0.0,-0.43279,0.00014,33.43469]
[1778142553271,32.37,81418.32,0.0,-0.43278,0.00014,33.43455]
[1778142558297,32.37,81418.02,0.0,-0.43282,0.00014,33.435]
[1778142563313,32.36,81415.22,0.0,-0.43322,0.00014,33.43954]
[1778142568342,32.36,81417.26,0.0,-0.43292,0.00014,33.43613]
[1778142573366,32.36,81413.26,0.0,-0.43348,0.00014,33.43959]
[1778142578373,32.36,81406.79,0.0,-0.43441,0.00014,33.45015]
[1778142583390,32.38,81403.61,0.0,-0.4349,0.00014,33.45563]
[1778142588413,32.42,81403.04,0.0,-0.43504,0.00014,33.45737]
[1778142593421,32.43,81397.53,0.0,-0.43584,0.00014,33.46616]
[1778142595320,32.43,81396.99,0.0,-0.43592,0.00014,33.46702]
[1778142595484,32.43,81396.77,0.0,-0.43595,0.00014,33.46737]
[1778142596313,32.43,81397.14,0.0,-0.4359,0.00014,33.46681]
[1778142597237,32.43,81397.14,0.0,-0.4359,0.00014,33.46681]
[1778142597314,32.42,81397.25,0.0,-0.43587,0.00014,33.46647]
[1778142597657,32.42,81397.25,0.0,-0.43587,0.00014,33.46647]
[1778142599298,32.42,81397.25,0.0,-0.43587,0.00014,33.46642]
[1778142600317,32.42,81427.41,0.0,-0.43156,0.00014,33.41772]
[1778142605336,32.42,81427.09,0.0,-0.43161,0.00014,33.41823]
[1778142610349,32.42,81426.04,0.0,-0.43175,0.00014,33.41993]
[1778142615366,32.42,81428.43,0.0,-0.43141,0.00014,33.41592]
[1778142620379,32.42,81428.0,0.0,-0.43147,0.00014,33.41661]
[1778142625398,32.42,81428.16,0.0,-0.43145,0.00014,33.41633]
[1778142629265,32.42,81429.97,0.0,-0.43119,0.00014,33.41332]
[1778142629327,32.42,81429.97,0.0,-0.4312,0.00014,33.41345]
[1778142633349,32.43,81443.32,0.0,-0.42931,0.00014,33.38773]
[1778142635079,32.43,81445.1,0.0,-0.42906,0.00014,33.38471]
[1778142635351,32.44,81448.91,0.0,-0.42853,0.00014,33.37812]
[1778142636424,32.44,81448.91,0.0,-0.42854,0.00014,33.37827]
[1778142636435,32.44,81448.91,0.0,-0.42854,0.00014,33.37827]
[1778142637353,32.45,81455.19,0.0,-0.42765,0.00014,33.36724]
[1778142639007,32.45,81455.19,0.0,-0.42765,0.00014,33.36724]
[1778142639352,32.46,81455.19,0.0,-0.42766,0.00014,33.36738]
[1778142639655,32.46,81455.19,0.0,-0.42766,0.00014,33.36738]
[1778142639691,32.46,81455.19,0.0,-0.42766,0.00014,33.36738]
[1778142639777,32.46,81455.19,0.0,-0.42766,0.00014,33.36738]
[1778142640030,32.46,81455.19,0.0,-0.42767,0.00014,33.36753]
[1778142642989,32.47,81458.07,0.0,-0.42728,0.00014,33.36265]
[1778142643359,32.48,81457.84,0.0,-0.42734,0.00014,33.36336]
[1778142648364,32.5,81454.27,0.0,-0.42787,0.00014,33.37025]
[1778142651702,32.51,81452.27,0.0,-0.42817,0.00014,33.37403]
[1778142652363,32.51,81452.27,0.0,-0.42817,0.00014,33.37408]
[1778142657366,32.51,81448.18,0.0,-0.42876,0.00014,33.38141]
[1778142662379,32.52,81451.54,0.0,-0.4283,0.00014,33.37568]
[1778142666383,32.53,81460.2,0.0,-0.42709,0.00014,33.36055]
[1778142671388,32.55,81459.8,0.0,-0.42718,0.00014,33.36169]
[1778142676394,32.56,81457.86,0.0,-0.42747,0.00014,33.36539]
[1778142681398,32.57,81460.72,0.0,-0.42708,0.00014,33.36052]
[1778142685491,32.57,81459.81,0.0,-0.42722,0.00014,33.36237]
[1778142686276,32.57,81459.81,0.0,-0.42722,0.00014,33.36241]
[1778142688947,32.58,81459.81,0.0,-0.42723,0.00014,33.36257]
[1778142689410,32.58,81472.88,0.0,-0.42539,0.00014,33.33884]
[1778142691759,32.59,81477.04,0.0,-0.42482,0.00014,33.32839]
[1778142692542,32.6,81480.19,0.0,-0.42438,0.00014,33.32265]
[1778142693408,32.61,81480.19,0.0,-0.42439,0.00014,33.32285]
[1778142695416,32.62,81490.79,0.0,-0.42293,0.00014,33.30315]
[1778142700421,32.66,81490.38,0.0,-0.42305,0.00014,33.30506]
[1778142704425,32.68,81481.2,0.0,-0.42438,0.00014,33.32307]
[1778142709433,32.69,81478.56,0.0,-0.42477,0.00014,33.32832]
[1778142714450,32.7,81478.88,0.0,-0.42475,0.00014,33.32805]
[1778142719451,32.7,81478.21,0.0,-0.42486,0.00014,33.3295]
[1778142721464,32.7,81469.74,0.0,-0.42605,0.00014,33.34505]
[1778142722139,32.7,81469.74,0.0,-0.42605,0.00014,33.34505]
[1778142722443,32.7,81465.7,0.0,-0.42661,0.00014,33.35233]
[1778142727448,32.69,81460.8,0.0,-0.42728,0.00014,33.36077]
[1778142732453,32.67,81460.02,0.0,-0.42736,0.00014,33.36177]
[1778142737457,32.66,81458.08,0.0,-0.42761,0.00014,33.36489]
[1778142742461,32.65,81456.88,0.0,-0.42776,0.00014,33.36668]
[1778142746734,32.64,81449.11,0.0,-0.42884,0.00014,33.38006]
[1778142747464,32.63,81449.11,0.0,-0.42883,0.00014,33.37996]
[1778142748467,32.63,81438.7,0.0,-0.4303,0.00014,33.39777]
[1778142750245,32.62,81435.24,0.0,-0.43077,0.00014,33.40346]
[1778142750456,32.61,81435.24,0.0,-0.43076,0.00014,33.40328]
[1778142752344,32.6,81435.08,0.0,-0.43077,0.00014,33.4004]
[1778142752368,32.6,81435.08,0.0,-0.43077,0.00014,33.4004]
[1778142752438,32.6,81435.08,0.0,-0.43077,0.00014,33.4004]
[1778142752470,32.6,81435.79,0.0,-0.43066,0.00014,33.39905]
[1778142752578,32.6,81435.79,0.0,-0.43066,0.00014,33.39905]
[1778142752648,32.6,81435.79,0.0,-0.43066,0.00014,33.39905]
[1778142753666,32.59,81436.31,0.0,-0.43057,0.00014,33.39801]
[1778142753695,32.59,81436.31,0.0,-0.43057,0.00014,33.39801]
[1778142754472,32.59,81441.72,0.0,-0.4298,0.00014,33.38865]
[1778142756578,32.58,81442.97,0.0,-0.42961,0.00014,33.38631]
[1778142757475,32.58,81442.83,0.0,-0.42963,0.00014,33.38648]
[1778142762481,32.56,81441.75,0.0,-0.42975,0.00014,33.38792]
[1778142767486,32.54,81434.19,0.0,-0.43079,0.00014,33.40037]
[1778142773455,32.52,81433.67,0.0,-0.43083,0.00014,33.40065]
[1778142777806,32.51,81431.47,0.0,-0.43112,0.00014,33.40406]
[1778142778488,32.5,81431.47,0.0,-0.43111,0.00014,33.40395]
[1778142783500,32.48,81427.89,0.0,-0.43159,0.00014,33.40948]
[1778142788515,32.47,81428.02,0.0,-0.43154,0.00014,33.40885]
[1778142793518,32.46,81434.54,0.0,-0.4306,0.00014,33.39762]
[1778142796329,32.46,81435.17,0.0,-0.4305,0.00014,33.39651]
[1778142796342,32.46,81435.17,0.0,-0.4305,0.00014,33.39651]
[1778142796512,32.46,81433.48,0.0,-0.43074,0.00014,33.39935]
[1778142799515,32.45,81421.91,0.0,-0.43238,0.00014,33.41856]
[1778142804522,32.43,81422.43,0.0,-0.43228,0.00014,33.41733]
[1778142809525,32.41,81423.65,0.0,-0.43208,0.00014,33.41489]
[1778142814530,32.4,81425.22,0.0,-0.43183,0.00014,33.40903]
[1778142819535,32.39,81421.52,0.0,-0.43234,0.00014,33.41496]
[1778142824540,32.38,81416.96,0.0,-0.43297,0.00014,33.4221]
[1778142829544,32.36,81419.46,0.0,-0.43259,0.00014,33.41766]
[1778142833693,32.36,81420.02,0.0,-0.4325,0.00014,33.41658]
[1778142833953,32.36,81420.02,0.0,-0.4325,0.00014,33.41658]
[1778142834249,32.36,81420.02,0.0,-0.4325,0.00014,33.41658]
[1778142834419,32.36,81420.02,0.0,-0.4325,0.00014,33.41658]
[1778142834474,32.36,81420.02,0.0,-0.4325,0.00014,33.41658]
[1778142834481,32.36,81420.02,0.0,-0.43249,0.00014,33.41654]
[1778142834681,32.36,81420.02,0.0,-0.43249,0.00014,33.41654]
[1778142836551,32.35,81400.57,0.0,-0.43527,0.00014,33.44783]
[1778142837310,32.35,81400.57,0.0,-0.43527,0.00014,33.44783]
[1778142837335,32.35,81400.57,0.0,-0.43526,0.00014,33.44774]
[1778142840436,32.34,81401.03,0.0,-0.43519,0.00014,33.44686]
[1778142840556,32.34,81401.08,0.0,-0.43517,0.00014,33.44671]
[1778142845561,32.32,81392.43,0.0,-0.43639,0.00014,33.45982]
[1778142849521,32.31,81392.94,0.0,-0.43629,0.00014,33.45875]
[1778142849569,32.3,81393.14,0.0,-0.43626,0.00014,33.45834]
[1778142851571,32.29,81379.27,0.0,-0.43823,0.00014,33.47913]
[1778142852626,32.28,81373.84,0.0,-0.439,0.00014,33.48696]
[1778142853573,32.27,81373.1,0.0,-0.43909,0.00014,33.48788]
[1778142858578,32.23,81366.17,0.0,-0.44002,0.00014,33.49708]
[1778142863584,32.19,81376.02,0.0,-0.43855,0.00014,33.48201]
[1778142868584,32.18,81375.98,0.0,-0.43853,0.00014,33.48176]
[1778142873594,32.16,81382.63,0.0,-0.43755,0.00014,33.4685]
[1778142878598,32.15,81384.43,0.0,-0.43728,0.00014,33.46562]
[1778142883604,32.14,81377.74,0.0,-0.43822,0.00014,33.47548]
[1778142888610,32.13,81379.19,0.0,-0.438,0.00014,33.47308]
[1778142889745,32.13,81379.92,0.0,-0.43789,0.00014,33.47194]
[1778142889755,32.13,81379.92,0.0,-0.43789,0.00014,33.47194]
[1778142889786,32.13,81379.92,0.0,-0.43789,0.00014,33.47194]
[1778142890116,32.13,81379.92,0.0,-0.43789,0.00014,33.47194]
[1778142890142,32.13,81379.92,0.0,-0.43789,0.00014,33.47194]
[1778142890614,32.12,81376.79,0.0,-0.43834,0.00014,33.47659]
[1778142891220,32.12,81376.79,0.0,-0.43834,0.00014,33.47659]
[1778142891604,32.13,81376.79,0.0,-0.43835,0.00014,33.47673]
[1778142892616,32.14,81367.42,0.0,-0.43971,0.00014,33.49064]
[1778142893478,32.14,81367.42,0.0,-0.43971,0.00014,33.49064]
[1778142893538,32.14,81367.42,0.0,-0.43972,0.00014,33.49073]
[1778142898622,32.17,81364.86,0.0,-0.44013,0.00014,33.49492]
[1778142901625,32.18,81373.66,0.0,-0.43888,0.00014,33.48237]
[1778142902512,32.18,81373.66,0.0,-0.43888,0.00014,33.48237]
[1778142902626,32.19,81370.23,0.0,-0.43938,0.00014,33.48746]
[1778142906652,32.19,81370.23,0.0,-0.43939,0.00014,33.48761]
[1778142907631,32.2,81365.48,0.0,-0.44007,0.00014,33.49449]
[1778142909371,32.2,81370.73,0.0,-0.43932,0.00014,33.48696]
[1778142909633,32.2,81374.79,0.0,-0.43874,0.00014,33.48107]
[1778142914636,32.22,81375.19,0.0,-0.4387,0.00014,33.48075]
[1778142919641,32.23,81371.15,0.0,-0.43931,0.00014,33.48693]
[1778142924646,32.24,81372.3,0.0,-0.43915,0.00014,33.4854]
[1778142929651,32.24,81374.3,0.0,-0.43887,0.00014,33.4826]
[1778142934656,32.25,81370.92,0.0,-0.43936,0.00014,33.48466]
[1778142939662,32.25,81364.37,0.0,-0.4403,0.00014,33.49405]
[1778142944706,32.24,81364.65,0.0,-0.44026,0.00014,33.49356]
[1778142949734,32.24,81363.58,0.0,-0.4404,0.00014,33.495]
[1778142952211,32.23,81361.71,0.0,-0.44067,0.00014,33.4976]
[1778142952677,32.23,81361.62,0.0,-0.44068,0.00014,33.4977]
[1778142957682,32.22,81358.88,0.0,-0.44106,0.00014,33.50138]
[1778142962687,32.22,81365.21,0.0,-0.44014,0.00014,33.49229]
[1778142967714,32.22,81364.82,0.0,-0.4402,0.00014,33.49286]
[1778142969398,32.22,81365.39,0.0,-0.44011,0.00014,33.49205]
[1778142969695,32.22,81371.78,0.0,-0.4392,0.00014,33.48284]
[1778142974700,32.23,81374.92,0.0,-0.43876,0.00014,33.47844]
[1778142979706,32.23,81369.67,0.0,-0.43952,0.00014,33.48618]
[1778142984712,32.24,81370.8,0.0,-0.43936,0.00014,33.4846]
[1778142988221,32.24,81371.27,0.0,-0.4393,0.00014,33.48397]
[1778142988716,32.24,81371.27,0.0,-0.4393,0.00014,33.48398]
[1778142989717,32.24,81363.27,0.0,-0.44045,0.00014,33.49547]
[1778142990717,32.24,81353.95,0.0,-0.44179,0.00014,33.50847]
[1778142995059,32.22,81354.95,0.0,-0.44162,0.00014,33.50387]
[1778142995723,32.22,81352.67,0.0,-0.44195,0.00014,33.50701]
[1778142996724,32.22,81343.64,0.0,-0.44325,0.00014,33.51921]
[1778143001729,32.21,81348.61,0.0,-0.44252,0.00014,33.51233]
[1778143006745,32.2,81348.43,0.0,-0.44253,0.00014,33.51247]
[1778143011773,32.2,81347.55,0.0,-0.44265,0.00014,33.51357]
[1778143015743,32.2,81357.4,0.0,-0.44123,0.00014,33.50001]
[1778143020748,32.21,81363.03,0.0,-0.44043,0.00014,33.49223]
[1778143025753,32.21,81362.81,0.0,-0.44048,0.00014,33.4927]
[1778143030761,32.22,81357.98,0.0,-0.44118,0.00014,33.49963]
[1778143033079,32.22,81359.64,0.0,-0.44095,0.00014,33.49732]
[1778143033726,32.22,81359.64,0.0,-0.44095,0.00014,33.49734]
[1778143038750,32.22,81359.97,0.0,-0.4409,0.00014,33.49685]
[1778143043762,32.21,81359.56,0.0,-0.44094,0.00014,33.49728]
[1778143048779,32.21,81360.3,0.0,-0.44083,0.00014,33.4961]
[1778143050430,32.21,81360.32,0.0,-0.44082,0.00014,33.49607]
[1778143050781,32.19,81360.29,0.0,-0.44081,0.00014,33.49591]
[1778143053784,32.17,81369.91,0.0,-0.43939,0.00014,33.47871]
[1778143058789,32.16,81368.58,0.0,-0.43957,0.00014,33.48047]
[1778143059790,32.16,81359.53,0.0,-0.44087,0.00014,33.49342]
[1778143064796,32.15,81353.97,0.0,-0.44166,0.00014,33.50104]
[1778143065249,32.15,81352.84,0.0,-0.44182,0.00014,33.50256]
[1778143065781,32.15,81352.84,0.0,-0.44182,0.00014,33.50252]
[1778143070815,32.15,81348.97,0.0,-0.44238,0.00014,33.50792]
[1778143075624,32.15,81348.97,0.0,-0.44238,0.00014,33.50792]
[1778143075777,32.15,81348.97,0.0,-0.44238,0.00014,33.50791]
[1778143078973,32.15,81341.71,0.0,-0.44343,0.00014,33.51765]
[1778143078979,32.15,81341.71,0.0,-0.44343,0.00014,33.51765]
[1778143079009,32.15,81341.71,0.0,-0.44343,0.00014,33.51765]
[1778143079810,32.15,81341.23,0.0,-0.4435,0.00014,33.51828]
[1778143083814,32.13,81325.39,0.0,-0.44578,0.00014,33.53868]
[1778143089467,32.1,81319.91,0.0,-0.44654,0.00015,33.54514]
[1778143089544,32.1,81319.91,0.0,-0.44654,0.00015,33.54514]
[1778143092824,32.08,81312.34,0.0,-0.4476,0.00015,33.55409]
[1778143097830,32.05,81312.5,0.0,-0.44754,0.00015,33.55349]
[1778143102835,32.03,81311.74,0.0,-0.44762,0.00015,33.55407]
[1778143105838,32.01,81303.67,0.0,-0.44878,0.00015,33.56351]
[1778143111170,32.0,81307.21,0.0,-0.44826,0.00015,33.55922]
[1778143115177,32.02,81310.04,0.0,-0.44787,0.00015,33.55313]
[1778143115849,32.03,81310.04,0.0,-0.44787,0.00015,33.55319]
[1778143118435,32.03,81306.0,0.0,-0.44847,0.00015,33.55811]
[1778143118853,32.04,81306.12,0.0,-0.44845,0.00015,33.558]
[1778143122833,32.04,81299.52,0.0,-0.44942,0.00015,33.56583]
[1778143123857,32.04,81283.56,0.0,-0.45175,0.00015,33.58372]
[1778143124818,32.04,81283.56,0.0,-0.45175,0.00015,33.58372]
[1778143124858,32.04,81286.23,0.0,-0.45136,0.00015,33.5808]
[1778143129863,32.05,81290.61,0.0,-0.45072,0.00015,33.57598]
[1778143131973,32.05,81294.66,0.0,-0.45014,0.00015,33.57146]
[1778143132825,32.05,81294.66,0.0,-0.45014,0.00015,33.57149]
[1778143133867,32.06,81306.18,0.0,-0.44847,0.00015,33.55817]
[1778143134827,32.06,81306.18,0.0,-0.44847,0.00015,33.55817]
[1778143134847,32.06,81306.18,0.0,-0.44847,0.00015,33.55823]
[1778143139859,32.07,81305.78,0.0,-0.44854,0.00015,33.55881]
[1778143144878,32.07,81305.37,0.0,-0.44861,0.00015,33.55936]
[1778143149883,32.08,81304.63,0.0,-0.44872,0.00015,33.56028]
[1778143154888,32.08,81305.58,0.0,-0.44858,0.00015,33.55918]
[1778143157453,32.08,81306.61,0.0,-0.44843,0.00015,33.55797]
[1778143157891,32.08,81305.64,0.0,-0.44857,0.00015,33.55913]
[1778143159893,32.08,81313.38,0.0,-0.44745,0.00015,33.54989]
[1778143160019,32.08,81313.38,0.0,-0.44745,0.00015,33.54989]
[1778143160887,32.09,81313.38,0.0,-0.44746,0.00015,33.54994]
[1778143164695,32.09,81314.69,0.0,-0.44728,0.00015,33.54844]
[1778143164898,32.1,81312.63,0.0,-0.44758,0.00015,33.55098]
[1778143169915,32.1,81312.33,0.0,-0.44763,0.00015,33.55143]
[1778143174937,32.11,81317.4,0.0,-0.4469,0.00015,33.5424]
[1778143179946,32.12,81317.97,0.0,-0.44683,0.00015,33.54183]
[1778143184973,32.13,81318.33,0.0,-0.44679,0.00015,33.54152]
[1778143188578,32.13,81318.21,0.0,-0.44681,0.00015,33.54173]
[1778143188602,32.13,81318.21,0.0,-0.44681,0.00015,33.54173]
[1778143188860,32.14,81318.21,0.0,-0.44681,0.00015,33.54175]
[1778143190730,32.14,81324.59,0.0,-0.44589,0.00014,33.53384]
[1778143192071,32.15,81330.52,0.0,-0.44504,0.00014,33.52641]
[1778143192910,32.15,81330.52,0.0,-0.44505,0.00014,33.52647]
[1778143193381,32.15,81330.52,0.0,-0.44505,0.00014,33.52647]
[1778143193927,32.15,81331.34,0.0,-0.44493,0.00014,33.52544]
[1778143198630,32.16,81333.03,0.0,-0.4447,0.00014,33.52335]
[1778143198932,32.16,81332.61,0.0,-0.44476,0.00014,33.52392]
[1778143203939,32.17,81336.18,0.0,-0.44425,0.00014,33.51939]
[1778143208943,32.19,81329.31,0.0,-0.44527,0.00014,33.52854]
[1778143210885,32.19,81329.41,0.0,-0.44526,0.00014,33.52844]
[1778143210894,32.19,81329.41,0.0,-0.44526,0.00014,33.52847]
[1778143212945,32.19,81319.75,0.0,-0.44666,0.00014,33.54063]
[1778143216194,32.18,81315.98,0.0,-0.44718,0.00014,33.54501]
[1778143216949,32.16,81315.1,0.0,-0.4473,0.00014,33.54591]
[1778143221954,32.1,81313.66,0.0,-0.44743,0.00015,33.54682]
[1778143226970,32.05,81310.62,0.0,-0.44781,0.00015,33.54979]
[1778143231973,32.0,81308.67,0.0,-0.44803,0.00015,33.54854]
[1778143236991,31.96,81309.75,0.0,-0.44783,0.00015,33.54672]
[1778143242002,31.93,81309.41,0.0,-0.44784,0.00015,33.54672]
[1778143247006,31.9,81306.99,0.0,-0.44816,0.00015,33.54926]
[1778143248214,31.9,81303.68,0.0,-0.44864,0.00015,33.55314]
[1778143248980,31.89,81300.46,0.0,-0.4491,0.00015,33.55686]
[1778143253821,31.86,81299.58,0.0,-0.4492,0.00015,33.55757]
[1778143253985,31.86,81299.62,0.0,-0.44919,0.00015,33.55744]
[1778143258987,31.83,81302.4,0.0,-0.44875,0.00015,33.55385]
[1778143263995,31.82,81301.65,0.0,-0.44884,0.00015,33.55451]
[1778143265102,31.81,81301.89,0.0,-0.4488,0.00015,33.55419]
[1778143265321,31.81,81301.89,0.0,-0.4488,0.00015,33.55419]
[1778143265383,31.81,81301.89,0.0,-0.4488,0.00015,33.55419]
[1778143265939,31.81,81301.89,0.0,-0.4488,0.00015,33.55419]
[1778143266258,31.81,81301.89,0.0,-0.4488,0.00015,33.55419]
[1778143266285,31.81,81301.89,0.0,-0.4488,0.00015,33.55419]
[1778143266947,31.81,81301.89,0.0,-0.4488,0.00015,33.55413]
[1778143269723,31.8,81298.2,0.0,-0.44933,0.00015,33.55837]
[1778143269967,31.8,81298.2,0.0,-0.44932,0.00015,33.55833]
[1778143275002,31.78,81299.68,0.0,-0.44909,0.00015,33.55638]
[1778143280022,31.77,81300.66,0.0,-0.44893,0.00015,33.55508]
[1778143282279,31.77,81303.48,0.0,-0.44851,0.00015,33.55171]
[1778143283025,31.77,81311.8,0.0,-0.44729,0.00015,33.54159]
[1778143288031,31.78,81314.76,0.0,-0.44687,0.00015,33.53803]
[1778143293052,31.78,81303.75,0.0,-0.44849,0.00015,33.54858]
[1778143294406,31.78,81303.96,0.0,-0.44845,0.00015,33.54831]
[1778143295038,31.78,81307.16,0.0,-0.44798,0.00015,33.54443]
[1778143300055,31.78,81311.21,0.0,-0.44739,0.00015,33.5395]
[1778143305070,31.78,81304.92,0.0,-0.44831,0.00015,33.54711]
[1778143310087,31.8,81304.69,0.0,-0.44837,0.00015,33.54767]
[1778143311786,31.8,81304.69,0.0,-0.44838,0.00015,33.54775]
[1778143312019,31.81,81304.69,0.0,-0.44838,0.00015,33.54785]
[1778143314056,31.81,81292.99,0.0,-0.45009,0.00015,33.56152]
[1778143314605,31.81,81292.99,0.0,-0.45009,0.00015,33.56152]
[1778143314723,31.81,81292.99,0.0,-0.45009,0.00015,33.56152]
[1778143317073,31.79,81283.59,0.0,-0.45146,0.00015,33.57195]
[1778143319422,31.78,81278.35,0.0,-0.45221,0.00015,33.57753]
[1778143320062,31.77,81278.19,0.0,-0.45223,0.00015,33.57763]
[1778143322841,31.76,81274.51,0.0,-0.45276,0.00015,33.58146]
[1778143323057,31.76,81274.51,0.0,-0.45275,0.00015,33.58142]
[1778143326068,31.74,81264.08,0.0,-0.45428,0.00015,33.59217]
[1778143330036,31.74,81262.61,0.0,-0.45449,0.00015,33.59365]
[1778143330072,31.74,81264.06,0.0,-0.45428,0.00015,33.59216]
[1778143335091,31.73,81264.51,0.0,-0.4542,0.00015,33.59163]
[1778143340116,31.73,81263.81,0.0,-0.4543,0.00015,33.5923]
[1778143345124,31.73,81258.37,0.0,-0.4551,0.00015,33.5978]
[1778143350140,31.73,81259.54,0.0,-0.45493,0.00015,33.59664]
[1778143355148,31.73,81253.97,0.0,-0.45575,0.00015,33.59921]
[1778143360158,31.74,81262.05,0.0,-0.45457,0.00015,33.5912]
[1778143365160,31.73,81264.65,0.0,-0.45418,0.00015,33.58849]
[1778143365494,31.73,81264.65,0.0,-0.45418,0.00015,33.58849]
[1778143366103,31.73,81264.65,0.0,-0.45417,0.00015,33.58847]
[1778143366508,31.73,81264.65,0.0,-0.45417,0.00015,33.58847]
[1778143367111,31.72,81270.34,0.0,-0.45333,0.00015,33.58254]
[1778143372117,31.71,81276.78,0.0,-0.45236,0.00015,33.57547]
[1778143377141,31.68,81276.47,0.0,-0.45238,0.00015,33.57552]
[1778143382168,31.67,81274.9,0.0,-0.4526,0.00015,33.57706]
[1778143387180,31.65,81281.0,0.0,-0.45168,0.00015,33.57022]
[1778143392189,31.63,81280.79,0.0,-0.45169,0.00015,33.57028]
[1778143397201,31.62,81282.14,0.0,-0.45148,0.00015,33.56865]
[1778143402220,31.62,81289.48,0.0,-0.45039,0.00015,33.56029]
[1778143404306,31.62,81288.79,0.0,-0.45049,0.00015,33.56109]
[1778143405149,31.62,81288.11,0.0,-0.45059,0.00015,33.56186]
[1778143410154,31.62,81291.18,0.0,-0.45014,0.00015,33.55836]
[1778143415159,31.62,81288.59,0.0,-0.45052,0.00015,33.55836]
[1778143420164,31.62,81287.01,0.0,-0.45075,0.00015,33.56015]
[1778143425169,31.61,81286.22,0.0,-0.45086,0.00015,33.56098]
[1778143430174,31.61,81285.8,0.0,-0.45092,0.00015,33.56143]
[1778143435177,31.61,81286.45,0.0,-0.45083,0.00015,33.56066]
[1778143440190,31.6,81284.71,0.0,-0.45108,0.00015,33.56257]
[1778143445190,31.6,81284.78,0.0,-0.45106,0.00015,33.56246]
[1778143450194,31.6,81283.76,0.0,-0.45121,0.00015,33.56357]
[1778143455196,31.6,81283.18,0.0,-0.45129,0.00015,33.5642]
[1778143456200,31.6,81274.5,0.0,-0.45258,0.00015,33.57375]
[1778143461205,31.6,81269.14,0.0,-0.45338,0.00015,33.57953]
[1778143466210,31.61,81268.54,0.0,-0.45347,0.00015,33.58024]
[1778143471223,31.62,81268.11,0.0,-0.45354,0.00015,33.57781]
[1778143473504,31.62,81267.98,0.0,-0.45356,0.00015,33.57798]
[1778143474218,31.62,81267.53,0.0,-0.45363,0.00015,33.57846]
[1778143479224,31.62,81269.84,0.0,-0.45329,0.00015,33.57607]
[1778143484228,31.63,81271.06,0.0,-0.45312,0.00015,33.5748]
[1778143489230,31.63,81270.26,0.0,-0.45323,0.00015,33.57565]
[1778143494233,31.63,81267.07,0.0,-0.45371,0.00015,33.57905]
[1778143499262,31.64,81265.17,0.0,-0.454,0.00015,33.58111]
[1778143501476,31.64,81264.4,0.0,-0.45412,0.00015,33.58194]
[1778143502246,31.64,81264.54,0.0,-0.4541,0.00015,33.5818]
[1778143507251,31.65,81265.78,0.0,-0.45392,0.00015,33.58058]
[1778143512256,31.65,81265.97,0.0,-0.4539,0.00015,33.58042]
[1778143517261,31.66,81266.12,0.0,-0.45388,0.00015,33.58029]
[1778143522266,31.65,81268.16,0.0,-0.45357,0.00015,33.57815]
[1778143527271,31.65,81268.05,0.0,-0.45359,0.00015,33.57826]
[1778143532276,31.65,81269.63,0.0,-0.45335,0.00015,33.57359]
[1778143535474,31.64,81270.94,0.0,-0.45314,0.00015,33.57207]
[1778143535496,31.64,81270.94,0.0,-0.45314,0.00015,33.57207]
[1778143536280,31.63,81268.03,0.0,-0.45356,0.00015,33.57507]
[1778143538282,31.61,81258.5,0.0,-0.45496,0.00015,33.58468]
[1778143540008,31.62,81257.96,0.0,-0.45504,0.00015,33.58527]
[1778143540284,31.62,81259.45,0.0,-0.45483,0.00015,33.58381]
[1778143545289,31.64,81257.67,0.0,-0.45511,0.00015,33.58579]
[1778143548059,31.65,81256.21,0.0,-0.45533,0.00015,33.58732]
[1778143548292,31.65,81255.94,0.0,-0.45538,0.00015,33.58763]
[1778143550294,31.66,81246.66,0.0,-0.45676,0.00015,33.5967]
[1778143555298,31.68,81248.88,0.0,-0.45644,0.00015,33.59472]
[1778143560299,31.69,81246.72,0.0,-0.45677,0.00015,33.59688]
[1778143561475,31.71,81242.62,0.0,-0.45739,0.00015,33.60086]
[1778143562305,31.71,81245.4,0.0,-0.45699,0.00015,33.59834]
[1778143567310,31.75,81244.84,0.0,-0.45711,0.00015,33.59917]
[1778143572315,31.78,81243.07,0.0,-0.4574,0.00015,33.60105]
[1778143577108,31.79,81239.44,0.0,-0.45795,0.00015,33.6045]
[1778143577319,31.8,81237.26,0.0,-0.45827,0.00015,33.60647]
[1778143581796,31.81,81238.25,0.0,-0.45813,0.00015,33.60566]
[1778143582323,31.81,81241.81,0.0,-0.45761,0.00015,33.60245]
[1778143582422,31.81,81241.81,0.0,-0.45761,0.00015,33.60245]
[1778143583324,31.81,81245.03,0.0,-0.45714,0.00015,33.5995]
[1778143588328,31.81,81244.54,0.0,-0.45721,0.00015,33.59999]
[1778143594334,31.79,81247.34,0.0,-0.45678,0.00015,33.59424]
[1778143596336,31.79,81254.97,0.0,-0.45565,0.00015,33.58692]
[1778143602341,31.8,81248.42,0.0,-0.45662,0.00015,33.59323]
[1778143607343,31.8,81249.59,0.0,-0.45645,0.00015,33.59214]
[1778143612349,31.75,81253.81,0.0,-0.45579,0.00015,33.5877]
[1778143614351,31.76,81245.76,0.0,-0.45698,0.00015,33.59541]
[1778143614468,31.76,81245.76,0.0,-0.45698,0.00015,33.59541]
[1778143615100,31.76,81245.76,0.0,-0.45698,0.00015,33.59541]
[1778143615116,31.76,81245.76,0.0,-0.45698,0.00015,33.59541]
[1778143615123,31.76,81245.76,0.0,-0.45698,0.00015,33.59545]
[1778143617094,31.77,81242.39,0.0,-0.45748,0.00015,33.5986]
[1778143617354,31.77,81242.34,0.0,-0.45749,0.00015,33.59868]
[1778143622359,31.78,81237.52,0.0,-0.45821,0.00015,33.60315]
[1778143623921,31.79,81237.15,0.0,-0.45827,0.00015,33.60352]
[1778143623958,31.79,81237.15,0.0,-0.45827,0.00015,33.60352]
[1778143624362,31.79,81237.06,0.0,-0.45829,0.00015,33.60362]
[1778143626345,31.79,81237.06,0.0,-0.45829,0.00015,33.60363]
[1778143627264,31.79,81237.06,0.0,-0.45829,0.00015,33.60363]
[1778143627294,31.79,81237.06,0.0,-0.45829,0.00015,33.60361]
[1778143628366,31.79,81221.5,0.0,-0.46058,0.00015,33.61695]
[1778143631606,31.78,81226.05,0.0,-0.45991,0.00015,33.61314]
[1778143631630,31.78,81226.05,0.0,-0.45991,0.00015,33.61314]
[1778143632370,31.78,81231.87,0.0,-0.45905,0.00015,33.60815]
[1778143634369,31.78,81235.54,0.0,-0.45851,0.00015,33.60493]
[1778143634372,31.79,81235.78,0.0,-0.45847,0.00015,33.60473]
[1778143639377,31.79,81228.89,0.0,-0.45949,0.00015,33.61079]
[1778143641174,31.79,81229.08,0.0,-0.45947,0.00015,33.61063]
[1778143641379,31.79,81228.84,0.0,-0.4595,0.00015,33.61085]
[1778143646384,31.79,81219.99,0.0,-0.4608,0.00015,33.6182]
[1778143651389,31.78,81218.19,0.0,-0.46106,0.00015,33.61664]
[1778143656391,31.77,81221.44,0.0,-0.46058,0.00015,33.61395]
[1778143661391,31.77,81219.93,0.0,-0.46079,0.00015,33.61516]
[1778143666404,31.77,81224.49,0.0,-0.46012,0.00015,33.61138]
[1778143670408,31.76,81216.08,0.0,-0.46136,0.00015,33.61823]
[1778143673944,31.76,81218.18,0.0,-0.46105,0.00015,33.61652]
[1778143673970,31.76,81218.18,0.0,-0.46105,0.00015,33.61652]
[1778143679417,31.75,81215.43,0.0,-0.46144,0.00015,33.61867]
[1778143685423,31.74,81214.41,0.0,-0.46159,0.00015,33.61942]
[1778143690427,31.74,81221.62,0.0,-0.46052,0.00015,33.61358]
[1778143695432,31.74,81217.75,0.0,-0.46109,0.00015,33.61674]
[1778143700437,31.74,81218.78,0.0,-0.46094,0.00015,33.61589]
[1778143705442,31.74,81216.22,0.0,-0.46132,0.00015,33.61794]
[1778143710447,31.73,81212.74,0.0,-0.46182,0.00015,33.62065]
[1778143715452,31.72,81212.75,0.0,-0.46182,0.00015,33.61764]
[1778143720457,31.72,81213.38,0.0,-0.46172,0.00015,33.61711]
[1778143725462,31.71,81213.13,0.0,-0.46175,0.00015,33.61728]
[1778143730467,31.71,81218.11,0.0,-0.46101,0.00015,33.61329]
[1778143735470,31.71,81216.94,0.0,-0.46119,0.00015,33.61424]
[1778143740475,31.71,81216.43,0.0,-0.46126,0.00015,33.61466]
[1778143745479,31.71,81215.76,0.0,-0.46136,0.00015,33.61519]
[1778143750483,31.71,81216.9,0.0,-0.46119,0.00015,33.61428]
[1778143755487,31.72,81221.34,0.0,-0.46054,0.00015,33.61069]
[1778143761493,31.72,81220.98,0.0,-0.4606,0.00015,33.61103]
[1778143764691,31.73,81221.37,0.0,-0.46054,0.00015,33.61072]
[1778143765496,31.73,81221.52,0.0,-0.46052,0.00015,33.6106]
[1778143767496,31.73,81229.03,0.0,-0.45942,0.00015,33.6043]
[1778143769542,31.74,81232.0,0.0,-0.45898,0.00015,33.60177]
[1778143770500,31.74,81232.0,0.0,-0.45899,0.00015,33.6018]
[1778143775523,31.75,81233.73,0.0,-0.45874,0.00015,33.5974]
[1778143780531,31.75,81233.73,0.0,-0.45874,0.00015,33.59742]
[1778143785544,31.77,81234.72,0.0,-0.45861,0.00015,33.59664]
[1778143790551,31.78,81235.43,0.0,-0.45851,0.00015,33.59611]
[1778143792237,31.78,81235.43,0.0,-0.45851,0.00015,33.59612]
[1778143792574,31.78,81237.6,0.0,-0.45819,0.00015,33.59419]
[1778143793575,31.78,81244.98,0.0,-0.45711,0.00015,33.58747]
[1778143794196,31.78,81244.98,0.0,-0.45711,0.00015,33.58747]
[1778143794576,31.79,81247.14,0.0,-0.45679,0.00015,33.58548]
[1778143797579,31.8,81255.09,0.0,-0.45564,0.00015,33.57798]
[1778143800068,31.81,81256.26,0.0,-0.45547,0.00015,33.57693]
[1778143800094,31.81,81256.26,0.0,-0.45547,0.00015,33.57693]
[1778143800582,31.82,81256.54,0.0,-0.45544,0.00015,33.5767]
[1778143802065,31.81,81257.27,0.0,-0.45532,0.00015,33.57593]
[1778143802584,31.81,81258.74,0.0,-0.4551,0.00015,33.57442]
[1778143807634,31.78,81257.74,0.0,-0.45523,0.00015,33.5752]
[1778143812646,31.76,81264.5,0.0,-0.4542,0.00015,33.56814]
[1778143814012,31.74,81264.5,0.0,-0.45419,0.00015,33.56803]
[1778143814597,31.73,81270.44,0.0,-0.45331,0.00015,33.56177]
[1778143819602,31.69,81272.99,0.0,-0.45289,0.00015,33.55863]
[1778143824361,31.66,81270.52,0.0,-0.45322,0.00015,33.56093]
[1778143824395,31.66,81270.52,0.0,-0.45322,0.00015,33.56093]
[1778143824606,31.66,81270.93,0.0,-0.45315,0.00015,33.56044]
[1778143829618,31.63,81275.81,0.0,-0.45241,0.00015,33.55495]
[1778143834628,31.61,81274.36,0.0,-0.45259,0.00015,33.55331]
[1778143839630,31.59,81273.33,0.0,-0.45273,0.00015,33.55423]
[1778143844660,31.58,81267.81,0.0,-0.45352,0.00015,33.5599]
[1778143849674,31.56,81270.8,0.0,-0.45307,0.00015,33.55657]
[1778143852641,31.56,81278.34,0.0,-0.45195,0.00015,33.54837]
[1778143854514,31.56,81279.79,0.0,-0.45173,0.00015,33.54678]
[1778143859522,31.56,81281.91,0.0,-0.45142,0.00015,33.54444]
[1778143864524,31.56,81280.86,0.0,-0.45158,0.00015,33.54561]
[1778143869526,31.56,81279.77,0.0,-0.45174,0.00015,33.54681]
[1778143874535,31.56,81279.59,0.0,-0.45176,0.00015,33.547]
[1778143879560,31.56,81279.18,0.0,-0.45182,0.00015,33.54744]
[1778143884584,31.56,81278.93,0.0,-0.45186,0.00015,33.54768]
[1778143885220,31.56,81278.89,0.0,-0.45186,0.00015,33.54773]
[1778143890246,31.55,81279.7,0.0,-0.45174,0.00015,33.54682]
[1778143895279,31.55,81278.06,0.0,-0.45198,0.00015,33.54565]
[1778143900316,31.55,81277.6,0.0,-0.45205,0.00015,33.54613]
[1778143905326,31.55,81277.85,0.0,-0.45201,0.00015,33.54583]
[1778143910347,31.55,81277.9,0.0,-0.452,0.00015,33.54576]
[1778143915354,31.55,81277.98,0.0,-0.45198,0.00015,33.54565]
[1778143920371,31.54,81277.87,0.0,-0.452,0.00015,33.54575]
[1778143925393,31.54,81278.93,0.0,-0.45184,0.00015,33.54458]
[1778143930399,31.54,81276.87,0.0,-0.45215,0.00015,33.54685]
[1778143930716,31.54,81265.1,0.0,-0.45389,0.00015,33.55941]
[1778143935722,31.53,81265.93,0.0,-0.45375,0.00015,33.55839]
[1778143940732,31.51,81267.74,0.0,-0.45347,0.00015,33.55634]
[1778143945750,31.5,81268.38,0.0,-0.45336,0.00015,33.55559]
[1778143950776,31.5,81270.42,0.0,-0.45306,0.00015,33.55337]
[1778143955792,31.5,81271.19,0.0,-0.45294,0.00015,33.54955]
[1778143958745,31.5,81284.99,0.0,-0.45089,0.00015,33.53434]
[1778143963749,31.52,81284.45,0.0,-0.45099,0.00015,33.5351]
[1778143964456,31.52,81287.56,0.0,-0.45053,0.00015,33.53159]
[1778143964740,31.52,81287.56,0.0,-0.45053,0.00015,33.53163]
[1778143967756,31.54,81297.42,0.0,-0.44909,0.00015,33.52026]
[1778143972766,31.56,81296.76,0.0,-0.44921,0.00015,33.52135]
[1778143976765,31.57,81280.97,0.0,-0.45156,0.00015,33.53963]
[1778143981772,31.57,81280.19,0.0,-0.45167,0.00015,33.54047]
[1778143986775,31.56,81279.87,0.0,-0.45172,0.00015,33.54078]
[1778143988884,31.56,81282.15,0.0,-0.45138,0.00015,33.53824]
[1778143988978,31.56,81282.15,0.0,-0.45138,0.00015,33.53824]
[1778143988996,31.56,81282.15,0.0,-0.45138,0.00015,33.53824]
[1778143989309,31.56,81282.15,0.0,-0.45138,0.00015,33.53824]
[1778143989476,31.56,81282.15,0.0,-0.45138,0.00015,33.53824]
[1778143989786,31.56,81280.81,0.0,-0.45158,0.00015,33.53971]
[1778143990191,31.56,81280.81,0.0,-0.45158,0.00015,33.53971]
[1778143990227,31.56,81280.81,0.0,-0.45158,0.00015,33.53971]
[1778143990787,31.56,81293.78,0.0,-0.44966,0.00015,33.5249]
[1778143992195,31.57,81298.2,0.0,-0.44901,0.00015,33.51971]
[1778143992716,31.57,81298.2,0.0,-0.44901,0.00015,33.51971]
[1778143992851,31.57,81297.61,0.0,-0.4491,0.00015,33.52046]
[1778143993096,31.57,81297.61,0.0,-0.4491,0.00015,33.52046]
[1778143993206,31.57,81297.61,0.0,-0.4491,0.00015,33.52046]
[1778143993380,31.57,81297.61,0.0,-0.4491,0.00015,33.52046]
[1778143993387,31.57,81297.61,0.0,-0.4491,0.00015,33.52046]
[1778143993618,31.57,81297.61,0.0,-0.4491,0.00015,33.52046]
[1778143993719,31.57,81297.61,0.0,-0.4491,0.00015,33.5205]
[1778143994790,31.58,81306.32,0.0,-0.44782,0.00015,33.51004]
[1778143996287,31.59,81306.32,0.0,-0.44783,0.00015,33.51013]
[1778143996319,31.59,81306.32,0.0,-0.44783,0.00015,33.51013]
[1778143996792,31.59,81310.31,0.0,-0.44725,0.00015,33.50528]
[1778144001068,31.62,81313.38,0.0,-0.44683,0.00015,33.50181]
[1778144001797,31.63,81316.18,0.0,-0.44643,0.00015,33.49836]
[1778144006803,31.66,81316.81,0.0,-0.44637,0.00015,33.49802]
[1778144011808,31.66,81314.38,0.0,-0.44674,0.00015,33.49822]
[1778144016812,31.67,81315.63,0.0,-0.44656,0.00015,33.49673]
[1778144021817,31.68,81315.67,0.0,-0.44656,0.00015,33.49676]
[1778144024820,31.68,81300.34,0.0,-0.44883,0.00015,33.51572]
[1778144027823,31.68,81291.15,0.0,-0.45018,0.00015,33.52642]
[1778144029995,31.67,81287.93,0.0,-0.45065,0.00015,33.53005]
[1778144030826,31.67,81286.58,0.0,-0.45084,0.00015,33.53155]
[1778144035845,31.66,81285.21,0.0,-0.45103,0.00015,33.53292]
[1778144040851,31.65,81290.6,0.0,-0.45023,0.00015,33.52671]
[1778144045864,31.64,81291.49,0.0,-0.45009,0.00015,33.52561]
[1778144050875,31.64,81289.88,0.0,-0.45032,0.00015,33.52742]
[1778144055887,31.63,81285.03,0.0,-0.45103,0.00015,33.53283]
[1778144059870,31.62,81277.53,0.0,-0.45212,0.00015,33.54101]
[1778144064897,31.6,81278.27,0.0,-0.452,0.00015,33.54004]
[1778144069943,31.58,81273.4,0.0,-0.4527,0.00015,33.54513]
[1778144071867,31.58,81285.63,0.0,-0.45088,0.00015,33.5286]
[1778144076872,31.58,81285.54,0.0,-0.45089,0.00015,33.5287]
[1778144081877,31.58,81285.17,0.0,-0.45095,0.00015,33.52911]
[1778144086882,31.58,81287.05,0.0,-0.45067,0.00015,33.52698]
[1778144091901,31.58,81284.77,0.0,-0.45101,0.00015,33.52956]
[1778144096901,31.58,81282.41,0.0,-0.45135,0.00015,33.53218]
[1778144101901,31.57,81283.61,0.0,-0.45117,0.00015,33.53081]
[1778144106915,31.57,81282.81,0.0,-0.45129,0.00015,33.53165]
[1778144111922,31.57,81280.13,0.0,-0.45168,0.00015,33.53459]
[1778144116924,31.55,81276.9,0.0,-0.45214,0.00015,33.53803]
[1778144121924,31.55,81277.59,0.0,-0.45203,0.00015,33.5372]
[1778144126940,31.54,81277.91,0.0,-0.45198,0.00015,33.53678]
[1778144131959,31.54,81278.32,0.0,-0.45191,0.00015,33.53331]
[1778144136988,31.54,81280.14,0.0,-0.45164,0.00015,33.5313]
[1778144141995,31.54,81279.61,0.0,-0.45172,0.00015,33.53187]
[1778144147008,31.53,81278.75,0.0,-0.45185,0.00015,33.5328]
[1778144147685,31.53,81278.75,0.0,-0.45185,0.00015,33.5328]
[1778144147778,31.53,81278.75,0.0,-0.45185,0.00015,33.5328]
[1778144147826,31.53,81278.75,0.0,-0.45185,0.00015,33.5328]
[1778144147886,31.53,81278.75,0.0,-0.45185,0.00015,33.5328]
[1778144147946,31.53,81278.48,0.0,-0.45188,0.00015,33.53309]
[1778144148266,31.53,81278.48,0.0,-0.45188,0.00015,33.53309]
[1778144148320,31.53,81278.48,0.0,-0.45188,0.00015,33.53309]
[1778144151950,31.53,81266.35,0.0,-0.45368,0.00015,33.54608]
[1778144153973,31.52,81266.08,0.0,-0.45371,0.00015,33.54629]
[1778144153988,31.52,81266.08,0.0,-0.45371,0.00015,33.54629]
[1778144154016,31.52,81266.08,0.0,-0.45371,0.00015,33.54629]
[1778144154953,31.52,81266.22,0.0,-0.45368,0.00015,33.5461]
[1778144155954,31.51,81255.58,0.0,-0.45526,0.00015,33.55696]
[1778144157956,31.49,81247.82,0.0,-0.4564,0.00015,33.56445]
[1778144158555,31.49,81247.82,0.0,-0.4564,0.00015,33.56445]
[1778144158653,31.49,81247.82,0.0,-0.45639,0.00015,33.56438]
[1778144163962,31.45,81242.85,0.0,-0.4571,0.00015,33.56881]
[1778144168967,31.41,81236.85,0.0,-0.45796,0.00015,33.5741]
[1778144173972,31.4,81238.0,0.0,-0.45778,0.00015,33.57297]
[1778144174769,31.4,81238.0,0.0,-0.45778,0.00015,33.57297]
[1778144174971,31.41,81238.0,0.0,-0.45778,0.00015,33.57302]
[1778144179624,31.43,81236.04,0.0,-0.45809,0.00015,33.57498]
[1778144179629,31.43,81236.04,0.0,-0.45809,0.00015,33.57498]
[1778144179725,31.43,81236.04,0.0,-0.4581,0.00015,33.57501]
[1778144184983,31.45,81232.09,0.0,-0.4587,0.00015,33.57869]
[1778144189988,31.46,81232.36,0.0,-0.45866,0.00015,33.57853]
[1778144195016,31.47,81231.77,0.0,-0.45876,0.00015,33.57616]
[1778144195039,31.47,81231.77,0.0,-0.45876,0.00015,33.57616]
[1778144198952,31.47,81231.77,0.0,-0.45876,0.00015,33.57618]
[1778144198997,31.47,81225.97,0.0,-0.45963,0.00015,33.58128]
[1778144204002,31.47,81222.75,0.0,-0.46011,0.00015,33.58405]
[1778144209007,31.49,81218.7,0.0,-0.46073,0.00015,33.58759]
[1778144214012,31.51,81218.53,0.0,-0.46077,0.00015,33.58785]
[1778144219017,31.52,81217.54,0.0,-0.46093,0.00015,33.58877]
[1778144222565,31.52,81222.85,0.0,-0.46013,0.00015,33.58433]
[1778144222602,31.52,81222.85,0.0,-0.46013,0.00015,33.58433]
[1778144222729,31.52,81222.85,0.0,-0.46013,0.00015,33.58433]
[1778144222758,31.52,81222.85,0.0,-0.46013,0.00015,33.58433]
[1778144222934,31.52,81222.85,0.0,-0.46013,0.00015,33.58433]
[1778144222970,31.52,81222.85,0.0,-0.46013,0.00015,33.58433]
[1778144223021,31.52,81220.95,0.0,-0.46042,0.00015,33.58591]
[1778144223340,31.52,81220.95,0.0,-0.46042,0.00015,33.58591]
[1778144223373,31.52,81220.95,0.0,-0.46042,0.00015,33.58591]
[1778144223548,31.52,81220.95,0.0,-0.46042,0.00015,33.58591]
[1778144223587,31.52,81220.95,0.0,-0.46042,0.00015,33.58591]
[1778144223761,31.52,81220.95,0.0,-0.46042,0.00015,33.58591]
[1778144223800,31.52,81220.95,0.0,-0.46042,0.00015,33.58591]
[1778144223965,31.52,81220.95,0.0,-0.46042,0.00015,33.58591]
[1778144223984,31.52,81220.95,0.0,-0.46042,0.00015,33.58591]
[1778144224022,31.52,81218.84,0.0,-0.46073,0.00015,33.58765]
[1778144224181,31.52,81218.84,0.0,-0.46073,0.00015,33.58765]
[1778144224198,31.52,81218.84,0.0,-0.46073,0.00015,33.58765]
[1778144224385,31.52,81218.84,0.0,-0.46073,0.00015,33.58765]
[1778144224415,31.52,81218.84,0.0,-0.46073,0.00015,33.58765]
[1778144224597,31.52,81218.84,0.0,-0.46073,0.00015,33.58765]
[1778144224628,31.52,81218.84,0.0,-0.46073,0.00015,33.58765]
[1778144224798,31.52,81218.84,0.0,-0.46073,0.00015,33.58765]
[1778144224815,31.52,81218.84,0.0,-0.46073,0.00015,33.58765]
[1778144224899,31.51,81218.84,0.0,-0.46073,0.00015,33.58764]
[1778144225042,31.51,81218.84,0.0,-0.46073,0.00015,33.58764]
[1778144225071,31.51,81218.84,0.0,-0.46073,0.00015,33.58764]
[1778144225248,31.51,81218.84,0.0,-0.46073,0.00015,33.58764]
[1778144225285,31.51,81218.84,0.0,-0.46073,0.00015,33.58764]
[1778144225458,31.51,81218.84,0.0,-0.46073,0.00015,33.58764]
[1778144226024,31.51,81221.83,0.0,-0.46028,0.00015,33.58513]
[1778144231029,31.5,81218.01,0.0,-0.46084,0.00015,33.58825]
[1778144231924,31.5,81218.01,0.0,-0.46084,0.00015,33.58825]
[1778144231981,31.5,81218.01,0.0,-0.46084,0.00015,33.58825]
[1778144232031,31.5,81217.87,0.0,-0.46086,0.00015,33.58834]
[1778144236035,31.49,81227.24,0.0,-0.45946,0.00015,33.58036]
[1778144237653,31.49,81227.86,0.0,-0.45936,0.00015,33.5798]
[1778144237667,31.49,81227.86,0.0,-0.45936,0.00015,33.5798]
[1778144237796,31.49,81227.86,0.0,-0.45936,0.00015,33.5798]
[1778144237897,31.49,81227.86,0.0,-0.45936,0.00015,33.5798]
[1778144243042,31.49,81231.32,0.0,-0.45885,0.00015,33.57676]
[1778144245703,31.49,81228.47,0.0,-0.45927,0.00015,33.57929]
[1778144245747,31.49,81228.47,0.0,-0.45927,0.00015,33.57929]
[1778144245886,31.49,81228.47,0.0,-0.45927,0.00015,33.57929]
[1778144245900,31.49,81228.47,0.0,-0.45927,0.00015,33.57929]
[1778144245934,31.49,81228.47,0.0,-0.45927,0.00015,33.57929]
[1778144246086,31.49,81228.47,0.0,-0.45927,0.00015,33.57929]
[1778144246112,31.49,81228.47,0.0,-0.45927,0.00015,33.57929]
[1778144246288,31.49,81228.47,0.0,-0.45927,0.00015,33.57929]
[1778144246322,31.49,81228.47,0.0,-0.45927,0.00015,33.57929]
[1778144246511,31.49,81228.47,0.0,-0.45927,0.00015,33.57929]
[1778144246531,31.49,81228.47,0.0,-0.45927,0.00015,33.57929]
[1778144246734,31.49,81228.47,0.0,-0.45927,0.00015,33.57929]
[1778144246771,31.49,81228.47,0.0,-0.45927,0.00015,33.57929]
[1778144246939,31.49,81228.47,0.0,-0.45927,0.00015,33.57929]
[1778144246955,31.49,81228.47,0.0,-0.45927,0.00015,33.57929]
[1778144247046,31.5,81227.79,0.0,-0.45938,0.00015,33.5799]
[1778144247151,31.5,81227.79,0.0,-0.45938,0.00015,33.5799]
[1778144247190,31.5,81227.79,0.0,-0.45938,0.00015,33.5799]
[1778144248046,31.5,81227.66,0.0,-0.4594,0.00015,33.58002]
[1778144253048,31.5,81230.35,0.0,-0.459,0.00015,33.57474]
[1778144258053,31.51,81230.43,0.0,-0.45899,0.00015,33.57471]
[1778144258964,31.51,81230.43,0.0,-0.45899,0.00015,33.57471]
[1778144258986,31.51,81230.43,0.0,-0.45899,0.00015,33.57471]
[1778144260055,31.51,81231.23,0.0,-0.45888,0.00015,33.57402]
[1778144265165,31.52,81229.26,0.0,-0.45917,0.00015,33.5758]
[1778144265193,31.52,81229.26,0.0,-0.45917,0.00015,33.5758]
[1778144265332,31.52,81229.26,0.0,-0.45917,0.00015,33.5758]
[1778144265371,31.52,81229.26,0.0,-0.45917,0.00015,33.5758]
[1778144265547,31.52,81229.26,0.0,-0.45917,0.00015,33.5758]
[1778144265581,31.52,81229.26,0.0,-0.45917,0.00015,33.5758]
[1778144265771,31.52,81229.26,0.0,-0.45917,0.00015,33.5758]
[1778144265791,31.52,81229.26,0.0,-0.45917,0.00015,33.5758]
[1778144266012,31.52,81229.26,0.0,-0.45917,0.00015,33.5758]
[1778144266030,31.52,81229.26,0.0,-0.45917,0.00015,33.5758]
[1778144266061,31.52,81229.62,0.0,-0.45912,0.00015,33.57549]
[1778144266194,31.52,81229.62,0.0,-0.45912,0.00015,33.57549]
[1778144266218,31.52,81229.62,0.0,-0.45912,0.00015,33.57549]
[1778144267062,31.52,81229.85,0.0,-0.45909,0.00015,33.57529]
[1778144267227,31.52,81229.85,0.0,-0.45909,0.00015,33.57529]
[1778144267263,31.52,81229.85,0.0,-0.45909,0.00015,33.57529]
[1778144267465,31.52,81229.85,0.0,-0.45909,0.00015,33.57529]
[1778144267505,31.52,81229.85,0.0,-0.45909,0.00015,33.57529]
[1778144267672,31.52,81229.85,0.0,-0.45909,0.00015,33.57529]
[1778144267687,31.52,81229.85,0.0,-0.45909,0.00015,33.57529]
[1778144267877,31.52,81229.85,0.0,-0.45909,0.00015,33.57529]
[1778144267897,31.52,81229.85,0.0,-0.45909,0.00015,33.57529]
[1778144267986,31.52,81229.85,0.0,-0.45909,0.00015,33.5753]
[1778144268102,31.52,81229.85,0.0,-0.45909,0.00015,33.5753]
[1778144268136,31.52,81229.85,0.0,-0.45909,0.00015,33.5753]
[1778144268314,31.52,81229.85,0.0,-0.45909,0.00015,33.5753]
[1778144268350,31.52,81229.85,0.0,-0.45909,0.00015,33.5753]
[1778144268646,31.52,81229.85,0.0,-0.45909,0.00015,33.5753]
[1778144268679,31.52,81229.85,0.0,-0.45909,0.00015,33.5753]
[1778144268860,31.52,81229.85,0.0,-0.45909,0.00015,33.5753]
[1778144268889,31.52,81229.85,0.0,-0.45909,0.00015,33.5753]
[1778144268993,31.52,81229.85,0.0,-0.45909,0.00015,33.5753]
[1778144274028,31.51,81233.62,0.0,-0.45852,0.00015,33.57186]
[1778144274351,31.51,81233.62,0.0,-0.45852,0.00015,33.57186]
[1778144274383,31.51,81233.62,0.0,-0.45852,0.00015,33.57186]
[1778144274468,31.51,81233.62,0.0,-0.45852,0.00015,33.57186]
[1778144274824,31.51,81233.62,0.0,-0.45852,0.00015,33.57186]
[1778144274905,31.51,81233.62,0.0,-0.45852,0.00015,33.57186]
[1778144274950,31.51,81233.62,0.0,-0.45852,0.00015,33.57186]
[1778144275016,31.51,81233.62,0.0,-0.45852,0.00015,33.57186]
[1778144275027,31.51,81233.62,0.0,-0.45852,0.00015,33.57186]
[1778144275047,31.5,81233.62,0.0,-0.45851,0.00015,33.57178]
[1778144275111,31.5,81233.62,0.0,-0.45851,0.00015,33.57178]
[1778144275112,31.5,81233.62,0.0,-0.45851,0.00015,33.57178]
[1778144275155,31.5,81233.62,0.0,-0.45851,0.00015,33.57178]
[1778144275326,31.5,81233.62,0.0,-0.45851,0.00015,33.57178]
[1778144275358,31.5,81233.62,0.0,-0.45851,0.00015,33.57178]
[1778144275394,31.5,81233.62,0.0,-0.45851,0.00015,33.57178]
[1778144276055,31.49,81233.62,0.0,-0.4585,0.00015,33.5717]
[1778144278058,31.47,81241.16,0.0,-0.45736,0.00015,33.56463]
[1778144282490,31.44,81245.4,0.0,-0.4567,0.00015,33.56039]
[1778144282516,31.44,81245.4,0.0,-0.4567,0.00015,33.56039]
[1778144283078,31.44,81242.4,0.0,-0.45714,0.00015,33.56319]
[1778144283498,31.44,81242.4,0.0,-0.45714,0.00015,33.56319]
[1778144283511,31.44,81242.4,0.0,-0.45714,0.00015,33.56319]
[1778144283657,31.44,81242.4,0.0,-0.45714,0.00015,33.56319]
[1778144284079,31.43,81240.56,0.0,-0.45741,0.00015,33.56486]
[1778144289083,31.45,81240.13,0.0,-0.4575,0.00015,33.56547]
[1778144294088,31.48,81241.4,0.0,-0.45733,0.00015,33.56446]
[1778144298819,31.49,81236.68,0.0,-0.45804,0.00015,33.56892]
[1778144298834,31.49,81236.68,0.0,-0.45804,0.00015,33.56892]
[1778144298961,31.49,81236.68,0.0,-0.45804,0.00015,33.56892]
[1778144298985,31.49,81236.68,0.0,-0.45804,0.00015,33.56892]
[1778144299061,31.48,81236.68,0.0,-0.45803,0.00015,33.56884]
[1778144299182,31.48,81236.68,0.0,-0.45803,0.00015,33.56884]
[1778144299196,31.48,81236.68,0.0,-0.45803,0.00015,33.56884]
[1778144299398,31.48,81236.68,0.0,-0.45803,0.00015,33.56884]
[1778144299436,31.48,81236.68,0.0,-0.45803,0.00015,33.56884]
[1778144299673,31.48,81236.68,0.0,-0.45803,0.00015,33.56884]
[1778144299709,31.48,81236.68,0.0,-0.45803,0.00015,33.56884]
[1778144299875,31.48,81236.68,0.0,-0.45803,0.00015,33.56884]
[1778144299892,31.48,81236.68,0.0,-0.45803,0.00015,33.56884]
[1778144299928,31.47,81236.68,0.0,-0.45803,0.00015,33.56879]
[1778144300154,31.47,81236.68,0.0,-0.45803,0.00015,33.56879]
[1778144300192,31.47,81236.68,0.0,-0.45803,0.00015,33.56879]
[1778144300366,31.47,81236.68,0.0,-0.45803,0.00015,33.56879]
[1778144300403,31.47,81236.68,0.0,-0.45803,0.00015,33.56879]
[1778144300589,31.47,81236.68,0.0,-0.45803,0.00015,33.56879]
[1778144300618,31.47,81236.68,0.0,-0.45803,0.00015,33.56879]
[1778144300796,31.47,81236.68,0.0,-0.45803,0.00015,33.56879]
[1778144300830,31.47,81236.68,0.0,-0.45803,0.00015,33.56879]
[1778144300876,31.47,81236.68,0.0,-0.45803,0.00015,33.56879]
[1778144300893,31.47,81236.68,0.0,-0.45803,0.00015,33.56879]
[1778144300896,31.47,81236.68,0.0,-0.45802,0.00015,33.56875]
[1778144301106,31.47,81236.68,0.0,-0.45802,0.00015,33.56875]
[1778144304285,31.45,81237.66,0.0,-0.45786,0.00015,33.56772]
[1778144304420,31.45,81237.66,0.0,-0.45786,0.00015,33.56772]
[1778144305099,31.45,81237.7,0.0,-0.45785,0.00015,33.56765]
[1778144306878,31.45,81236.08,0.0,-0.4581,0.00015,33.56916]
[1778144306899,31.45,81236.08,0.0,-0.4581,0.00015,33.56916]
[1778144310182,31.45,81225.04,0.0,-0.45975,0.00015,33.579]
[1778144310194,31.45,81225.04,0.0,-0.45975,0.00015,33.579]
[1778144311105,31.45,81226.26,0.0,-0.45956,0.00015,33.57498]
[1778144312121,31.45,81228.29,0.0,-0.45926,0.00015,33.57322]
[1778144312146,31.45,81228.29,0.0,-0.45926,0.00015,33.57322]
[1778144313107,31.46,81230.54,0.0,-0.45893,0.00015,33.57125]
[1778144314251,31.46,81231.47,0.0,-0.45879,0.00015,33.57043]
[1778144314269,31.46,81231.47,0.0,-0.45879,0.00015,33.57043]
[1778144315109,31.46,81231.41,0.0,-0.4588,0.00015,33.5705]
[1778144321115,31.47,81229.79,0.0,-0.45905,0.00015,33.57199]
[1778144323371,31.47,81229.08,0.0,-0.45916,0.00015,33.57264]
[1778144323388,31.47,81229.08,0.0,-0.45916,0.00015,33.57264]
[1778144323532,31.47,81229.08,0.0,-0.45916,0.00015,33.57264]
[1778144323569,31.47,81229.08,0.0,-0.45916,0.00015,33.57264]
[1778144323853,31.47,81229.08,0.0,-0.45916,0.00015,33.57264]
[1778144323868,31.47,81229.08,0.0,-0.45916,0.00015,33.57264]
[1778144324097,31.47,81229.08,0.0,-0.45916,0.00015,33.57264]
[1778144324118,31.47,81227.06,0.0,-0.45946,0.00015,33.5744]
[1778144324135,31.47,81227.06,0.0,-0.45946,0.00015,33.5744]
[1778144324300,31.47,81227.06,0.0,-0.45946,0.00015,33.5744]
[1778144324314,31.47,81227.06,0.0,-0.45946,0.00015,33.5744]
[1778144324535,31.47,81227.06,0.0,-0.45946,0.00015,33.5744]
[1778144324582,31.47,81227.06,0.0,-0.45946,0.00015,33.5744]
[1778144324816,31.47,81227.06,0.0,-0.45946,0.00015,33.5744]
[1778144324847,31.47,81227.06,0.0,-0.45946,0.00015,33.5744]
[1778144325068,31.47,81227.06,0.0,-0.45946,0.00015,33.5744]
[1778144325086,31.47,81227.06,0.0,-0.45946,0.00015,33.5744]
[1778144325119,31.47,81226.16,0.0,-0.45959,0.00015,33.57518]
[1778144325431,31.47,81226.16,0.0,-0.45959,0.00015,33.57518]
[1778144325451,31.47,81226.16,0.0,-0.45959,0.00015,33.57518]
[1778144325474,31.47,81226.16,0.0,-0.45959,0.00015,33.57518]
[1778144326120,31.47,81223.6,0.0,-0.45997,0.00015,33.57738]
[1778144329512,31.46,81220.63,0.0,-0.46041,0.00015,33.57987]
[1778144329554,31.46,81220.63,0.0,-0.46041,0.00015,33.57987]
[1778144329647,31.46,81220.63,0.0,-0.46041,0.00015,33.57987]
[1778144330124,31.46,81219.19,0.0,-0.46063,0.00015,33.58106]
[1778144332493,31.46,81217.83,0.0,-0.46082,0.00015,33.58216]
[1778144332520,31.46,81217.83,0.0,-0.46082,0.00015,33.58216]
[1778144332589,31.46,81217.83,0.0,-0.46082,0.00015,33.58216]
[1778144333130,31.46,81218.04,0.0,-0.46079,0.00015,33.58197]
[1778144339136,31.45,81219.44,0.0,-0.46058,0.00015,33.58075]
[1778144344142,31.44,81220.54,0.0,-0.46041,0.00015,33.57978]
[1778144344798,31.44,81220.54,0.0,-0.46041,0.00015,33.57978]
[1778144344815,31.44,81220.54,0.0,-0.46041,0.00015,33.57978]
[1778144345143,31.44,81221.95,0.0,-0.4602,0.00015,33.57859]
[1778144347792,31.44,81227.47,0.0,-0.45937,0.00015,33.57385]
[1778144347805,31.44,81227.47,0.0,-0.45937,0.00015,33.57385]
[1778144347894,31.44,81227.47,0.0,-0.45937,0.00015,33.57386]
[1778144354152,31.45,81228.64,0.0,-0.45921,0.00015,33.57289]
[1778144357967,31.45,81227.87,0.0,-0.45932,0.00015,33.57359]
[1778144357979,31.45,81227.87,0.0,-0.45932,0.00015,33.57359]
[1778144358068,31.45,81227.87,0.0,-0.45932,0.00015,33.57359]
[1778144358966,31.45,81227.87,0.0,-0.45932,0.00015,33.57359]
[1778144358994,31.45,81227.87,0.0,-0.45932,0.00015,33.57359]
[1778144359066,31.45,81227.87,0.0,-0.45933,0.00015,33.57359]
[1778144361989,31.45,81224.33,0.0,-0.45985,0.00015,33.57666]
[1778144362026,31.45,81224.33,0.0,-0.45985,0.00015,33.57666]
[1778144362088,31.45,81224.33,0.0,-0.45985,0.00015,33.57666]
[1778144367165,31.45,81225.1,0.0,-0.45974,0.00015,33.57598]
[1778144371173,31.45,81226.08,0.0,-0.45959,0.00015,33.57218]
[1778144371202,31.45,81226.08,0.0,-0.45959,0.00015,33.57218]
[1778144371376,31.45,81226.08,0.0,-0.45959,0.00015,33.57218]
[1778144372170,31.45,81227.14,0.0,-0.45943,0.00015,33.57126]
[1778144373157,31.45,81227.14,0.0,-0.45943,0.00015,33.57126]
[1778144373171,31.45,81226.83,0.0,-0.45948,0.00015,33.57153]
[1778144373191,31.45,81226.83,0.0,-0.45948,0.00015,33.57153]
[1778144375197,31.46,81226.24,0.0,-0.45957,0.00015,33.57205]
[1778144375217,31.46,81226.24,0.0,-0.45957,0.00015,33.57205]
[1778144375339,31.46,81226.24,0.0,-0.45957,0.00015,33.57205]
[1778144376174,31.45,81223.14,0.0,-0.46003,0.00015,33.57471]
[1778144377214,31.45,81222.73,0.0,-0.46009,0.00015,33.57506]
[1778144377229,31.45,81222.73,0.0,-0.46009,0.00015,33.57506]
[1778144378176,31.45,81222.44,0.0,-0.46013,0.00015,33.5753]
[1778144379235,31.45,81221.6,0.0,-0.46026,0.00015,33.576]
[1778144379265,31.45,81221.6,0.0,-0.46026,0.00015,33.576]
[1778144379358,31.45,81221.6,0.0,-0.46026,0.00015,33.576]
[1778144380178,31.45,81221.54,0.0,-0.46026,0.00015,33.57605]
[1778144380596,31.45,81221.54,0.0,-0.46026,0.00015,33.57605]
[1778144380628,31.45,81221.54,0.0,-0.46026,0.00015,33.57605]
[1778144380657,31.45,81221.54,0.0,-0.46026,0.00015,33.57605]
[1778144380692,31.45,81221.54,0.0,-0.46026,0.00015,33.57605]
[1778144380987,31.45,81221.54,0.0,-0.46026,0.00015,33.57605]
[1778144381021,31.45,81221.54,0.0,-0.46026,0.00015,33.57605]
[1778144381088,31.45,81221.54,0.0,-0.46026,0.00015,33.57605]
[1778144381205,31.45,81221.54,0.0,-0.46026,0.00015,33.57605]
[1778144381234,31.45,81221.54,0.0,-0.46026,0.00015,33.57605]
[1778144381462,31.45,81221.54,0.0,-0.46026,0.00015,33.57605]
[1778144381474,31.45,81221.54,0.0,-0.46026,0.00015,33.57605]
[1778144381712,31.45,81221.54,0.0,-0.46026,0.00015,33.57605]
[1778144381742,31.45,81221.54,0.0,-0.46026,0.00015,33.57605]
[1778144381924,31.45,81221.54,0.0,-0.46026,0.00015,33.57605]
[1778144381950,31.45,81221.54,0.0,-0.46026,0.00015,33.57605]
[1778144382141,31.45,81221.54,0.0,-0.46026,0.00015,33.57605]
[1778144382164,31.45,81221.54,0.0,-0.46026,0.00015,33.57605]
[1778144382180,31.45,81221.77,0.0,-0.46023,0.00015,33.57584]
[1778144385392,31.45,81222.13,0.0,-0.46017,0.00015,33.57552]
[1778144385414,31.45,81222.13,0.0,-0.46017,0.00015,33.57552]
[1778144385502,31.45,81222.13,0.0,-0.46017,0.00015,33.57552]
[1778144386183,31.45,81222.08,0.0,-0.46018,0.00015,33.57557]
[1778144386401,31.45,81222.08,0.0,-0.46018,0.00015,33.57557]
[1778144386442,31.45,81222.08,0.0,-0.46018,0.00015,33.57557]
[1778144387184,31.45,81227.59,0.0,-0.45936,0.00015,33.57082]
[1778144387430,31.45,81227.59,0.0,-0.45936,0.00015,33.57082]
[1778144387456,31.45,81227.59,0.0,-0.45936,0.00015,33.57082]
[1778144387883,31.45,81227.59,0.0,-0.45936,0.00015,33.57083]
[1778144393190,31.46,81230.42,0.0,-0.45894,0.00015,33.56838]
[1778144393520,31.46,81230.42,0.0,-0.45894,0.00015,33.56838]
[1778144393549,31.46,81230.42,0.0,-0.45894,0.00015,33.56838]
[1778144394191,31.45,81231.57,0.0,-0.45876,0.00015,33.56728]
[1778144394539,31.45,81231.57,0.0,-0.45876,0.00015,33.56728]
[1778144394559,31.45,81231.57,0.0,-0.45876,0.00015,33.56728]
[1778144394727,31.45,81231.57,0.0,-0.45876,0.00015,33.56728]
[1778144395192,31.44,81231.75,0.0,-0.45873,0.00015,33.56704]
[1778144398286,31.41,81231.8,0.0,-0.45869,0.00015,33.56678]
[1778144398396,31.41,81231.8,0.0,-0.45869,0.00015,33.56678]
[1778144398414,31.41,81231.8,0.0,-0.45869,0.00015,33.56678]
[1778144398516,31.41,81231.8,0.0,-0.45869,0.00015,33.56678]
[1778144398731,31.41,81231.8,0.0,-0.45869,0.00015,33.56678]
[1778144399196,31.4,81231.97,0.0,-0.45866,0.00015,33.56656]
[1778144400781,31.39,81236.07,0.0,-0.45804,0.00015,33.56278]
[1778144400815,31.39,81236.07,0.0,-0.45804,0.00015,33.56278]
[1778144400831,31.39,81236.07,0.0,-0.45804,0.00015,33.56278]
[1778144401199,31.39,81237.32,0.0,-0.45785,0.00015,33.56159]
[1778144401715,31.39,81237.32,0.0,-0.45785,0.00015,33.56159]
[1778144401751,31.39,81237.32,0.0,-0.45785,0.00015,33.56159]
[1778144401974,31.38,81237.32,0.0,-0.45785,0.00015,33.56154]
[1778144402735,31.38,81237.32,0.0,-0.45785,0.00015,33.56154]
[1778144402766,31.38,81237.32,0.0,-0.45785,0.00015,33.56154]
[1778144402941,31.38,81237.32,0.0,-0.45785,0.00015,33.56154]
[1778144403201,31.38,81233.84,0.0,-0.45837,0.00015,33.56474]
[1778144407744,31.37,81232.32,0.0,-0.45858,0.00015,33.56602]
[1778144407776,31.37,81232.32,0.0,-0.45858,0.00015,33.56602]
[1778144408207,31.36,81232.04,0.0,-0.45862,0.00015,33.56622]
[1778144409752,31.36,81232.03,0.0,-0.45862,0.00015,33.56618]
[1778144409768,31.36,81232.03,0.0,-0.45862,0.00015,33.56618]
[1778144409877,31.36,81232.03,0.0,-0.45862,0.00015,33.56618]
[1778144410209,31.35,81231.49,0.0,-0.45869,0.00015,33.56661]
[1778144410767,31.35,81231.49,0.0,-0.45869,0.00015,33.56661]
[1778144410806,31.35,81231.49,0.0,-0.45869,0.00015,33.56661]
[1778144411033,31.35,81231.49,0.0,-0.45868,0.00015,33.56656]
[1778144414354,31.28,81233.36,0.0,-0.45835,0.00015,33.56437]
[1778144414573,31.28,81233.36,0.0,-0.45835,0.00015,33.56437]
[1778144414652,31.28,81233.36,0.0,-0.45835,0.00015,33.56437]
[1778144415213,31.23,81233.83,0.0,-0.45823,0.00015,33.56351]
[1778144415843,31.23,81233.83,0.0,-0.45823,0.00015,33.56351]
[1778144415883,31.23,81233.83,0.0,-0.45823,0.00015,33.56351]
[1778144416080,31.19,81233.83,0.0,-0.45819,0.00015,33.56317]
[1778144416380,31.19,81233.83,0.0,-0.45819,0.00015,33.56317]
[1778144416417,31.19,81233.83,0.0,-0.45819,0.00015,33.56317]
[1778144416425,31.19,81233.83,0.0,-0.45819,0.00015,33.56317]
[1778144416450,31.19,81233.83,0.0,-0.45819,0.00015,33.56317]
[1778144416457,31.19,81233.83,0.0,-0.45819,0.00015,33.56317]
[1778144417215,31.15,81221.08,0.0,-0.46008,0.00015,33.57426]
[1778144418899,31.11,81219.93,0.0,-0.46022,0.00015,33.57498]
[1778144418927,31.11,81219.93,0.0,-0.46022,0.00015,33.57498]
[1778144419044,31.11,81219.93,0.0,-0.46022,0.00015,33.57498]
[1778144419145,31.07,81219.93,0.0,-0.46018,0.00015,33.5747]
[1778144420949,31.04,81216.84,0.0,-0.46062,0.00015,33.57708]
[1778144420988,31.04,81216.84,0.0,-0.46062,0.00015,33.57708]
[1778144421050,31.0,81216.84,0.0,-0.46059,0.00015,33.57682]
[1778144422955,30.96,81217.1,0.0,-0.46052,0.00015,33.57635]
[1778144422984,30.96,81217.1,0.0,-0.46052,0.00015,33.57635]
[1778144423010,30.96,81217.1,0.0,-0.46052,0.00015,33.57635]
[1778144423221,30.93,81216.61,0.0,-0.46056,0.00015,33.57651]
[1778144425068,30.89,81216.1,0.0,-0.46061,0.00015,33.5767]
[1778144425081,30.89,81216.1,0.0,-0.46061,0.00015,33.5767]
[1778144425125,30.86,81216.1,0.0,-0.46058,0.00015,33.57646]
[1778144425239,30.86,81216.1,0.0,-0.46058,0.00015,33.57646]
[1778144425260,30.86,81216.1,0.0,-0.46058,0.00015,33.57646]
[1778144425443,30.86,81216.1,0.0,-0.46058,0.00015,33.57646]
[1778144425468,30.86,81216.1,0.0,-0.46058,0.00015,33.57646]
[1778144425690,30.86,81216.1,0.0,-0.46058,0.00015,33.57646]
[1778144425707,30.86,81216.1,0.0,-0.46058,0.00015,33.57646]
[1778144425914,30.86,81216.1,0.0,-0.46058,0.00015,33.57646]
[1778144425951,30.86,81216.1,0.0,-0.46058,0.00015,33.57646]
[1778144426125,30.86,81216.1,0.0,-0.46058,0.00015,33.57646]
[1778144426161,30.86,81216.1,0.0,-0.46058,0.00015,33.57646]
[1778144426224,30.83,81216.53,0.0,-0.46049,0.00015,33.57585]
[1778144426346,30.83,81216.53,0.0,-0.46049,0.00015,33.57585]
[1778144426369,30.83,81216.53,0.0,-0.46049,0.00015,33.57585]
[1778144426549,30.83,81216.53,0.0,-0.46049,0.00015,33.57585]
[1778144426576,30.83,81216.53,0.0,-0.46049,0.00015,33.57585]
[1778144427225,30.8,81216.49,0.0,-0.46046,0.00015,33.57565]
[1778144429069,30.76,81216.49,0.0,-0.46044,0.00015,33.57542]
[1778144429102,30.76,81216.49,0.0,-0.46044,0.00015,33.57542]
[1778144429122,30.76,81216.49,0.0,-0.46044,0.00015,33.57542]
[1778144429175,30.76,81216.49,0.0,-0.46044,0.00015,33.57542]
[1778144429298,30.73,81216.34,0.0,-0.46043,0.00015,33.57532]
[1778144429847,30.73,81216.34,0.0,-0.46043,0.00015,33.57532]
[1778144429914,30.73,81216.34,0.0,-0.46043,0.00015,33.57532]
[1778144430232,30.7,81216.87,0.0,-0.46032,0.00015,33.57463]
[1778144432234,30.66,81203.55,0.0,-0.46232,0.00015,33.58258]
[1778144433195,30.66,81203.55,0.0,-0.46232,0.00015,33.58258]
[1778144433212,30.66,81203.55,0.0,-0.46232,0.00015,33.58258]
[1778144438175,30.51,81200.38,0.0,-0.46269,0.00015,33.58422]
[1778144439788,30.49,81200.38,0.0,-0.46267,0.00015,33.58408]
[1778144439823,30.49,81200.38,0.0,-0.46267,0.00015,33.58408]
[1778144439995,30.49,81200.38,0.0,-0.46267,0.00015,33.58408]
[1778144440034,30.49,81200.38,0.0,-0.46267,0.00015,33.58408]
[1778144440191,30.47,81200.38,0.0,-0.46266,0.00015,33.58394]
[1778144442265,30.43,81201.61,0.0,-0.46243,0.00015,33.58267]
[1778144442306,30.43,81201.61,0.0,-0.46243,0.00015,33.58267]
[1778144442497,30.43,81201.61,0.0,-0.46243,0.00015,33.58267]
[1778144443160,30.43,81201.61,0.0,-0.46243,0.00015,33.58267]
[1778144443230,30.4,81201.61,0.0,-0.46242,0.00015,33.58253]
[1778144443253,30.4,81201.61,0.0,-0.46242,0.00015,33.58253]
[1778144443288,30.4,81201.61,0.0,-0.46242,0.00015,33.58253]
[1778144443349,30.4,81201.61,0.0,-0.46242,0.00015,33.58253]
[1778144443535,30.4,81201.61,0.0,-0.46242,0.00015,33.58253]
[1778144444401,30.38,81196.35,0.0,-0.46321,0.00015,33.58663]
[1778144444406,30.38,81196.35,0.0,-0.46321,0.00015,33.58663]
[1778144444422,30.38,81196.35,0.0,-0.46321,0.00015,33.58663]
[1778144444675,30.38,81196.35,0.0,-0.46321,0.00015,33.58663]
[1778144445225,30.36,81196.35,0.0,-0.46319,0.00015,33.58649]
[1778144446385,30.34,81190.24,0.0,-0.46412,0.00015,33.59112]
[1778144446387,30.34,81190.24,0.0,-0.46412,0.00015,33.59112]
[1778144446423,30.34,81190.24,0.0,-0.46412,0.00015,33.59112]
[1778144446922,30.34,81190.24,0.0,-0.46412,0.00015,33.59112]
[1778144447238,30.32,81190.24,0.0,-0.46411,0.00016,33.591]
[1778144452254,30.22,81192.81,0.0,-0.46363,0.00016,33.58842]
[1778144455642,30.16,81192.36,0.0,-0.46366,0.00016,33.58845]
[1778144455647,30.16,81192.36,0.0,-0.46366,0.00016,33.58845]
[1778144455700,30.16,81192.36,0.0,-0.46366,0.00016,33.58845]
[1778144455725,30.16,81192.36,0.0,-0.46366,0.00016,33.58845]
[1778144455837,30.16,81192.36,0.0,-0.46366,0.00016,33.58845]
[1778144455873,30.16,81192.36,0.0,-0.46366,0.00016,33.58845]
[1778144456040,30.16,81192.36,0.0,-0.46366,0.00016,33.58845]
[1778144456639,30.15,81192.36,0.0,-0.46364,0.00016,33.58834]
[1778144456675,30.15,81192.36,0.0,-0.46364,0.00016,33.58834]
[1778144456996,30.13,81192.36,0.0,-0.46363,0.00016,33.58824]
[1778144457620,30.13,81192.36,0.0,-0.46363,0.00016,33.58824]
[1778144457636,30.13,81192.36,0.0,-0.46363,0.00016,33.58824]
[1778144457825,30.13,81192.36,0.0,-0.46363,0.00016,33.58824]
[1778144457926,30.11,81192.36,0.0,-0.46362,0.00016,33.58814]
[1778144463265,30.03,81192.93,0.0,-0.46347,0.00016,33.5872]
[1778144464108,30.03,81192.93,0.0,-0.46347,0.00016,33.5872]
[1778144464178,30.03,81192.93,0.0,-0.46347,0.00016,33.5872]
[1778144464265,30.02,81192.93,0.0,-0.46345,0.00016,33.5871]
[1778144464291,30.02,81192.93,0.0,-0.46345,0.00016,33.5871]
[1778144464340,30.02,81192.93,0.0,-0.46345,0.00016,33.5871]
[1778144464409,30.02,81192.93,0.0,-0.46345,0.00016,33.5871]
[1778144464504,30.02,81192.93,0.0,-0.46345,0.00016,33.5871]
[1778144465267,30.02,81193.05,0.0,-0.46343,0.00016,33.587]
[1778144466268,30.01,81201.3,0.0,-0.46213,0.00016,33.58013]
[1778144467743,30.0,81204.73,0.0,-0.46159,0.00016,33.57713]
[1778144467778,30.0,81204.73,0.0,-0.46159,0.00016,33.57713]
[1778144467788,30.0,81204.73,0.0,-0.46159,0.00016,33.57713]
[1778144467818,30.0,81204.73,0.0,-0.46159,0.00016,33.57713]
[1778144469771,29.97,81204.43,0.0,-0.46161,0.00016,33.57722]
[1778144469793,29.97,81204.43,0.0,-0.46161,0.00016,33.57722]
[1778144469838,29.97,81204.43,0.0,-0.46161,0.00016,33.57722]
[1778144470272,29.96,81209.25,0.0,-0.46085,0.00016,33.57292]
[1778144470796,29.96,81209.25,0.0,-0.46085,0.00016,33.57292]
[1778144470819,29.96,81209.25,0.0,-0.46085,0.00016,33.57292]
[1778144471273,29.95,81212.45,0.0,-0.46034,0.00016,33.56997]
[1778144472842,29.94,81212.57,0.0,-0.46031,0.00016,33.56979]
[1778144472872,29.94,81212.57,0.0,-0.46031,0.00016,33.56979]
[1778144472998,29.94,81212.57,0.0,-0.46031,0.00016,33.56979]
[1778144473099,29.93,81212.57,0.0,-0.4603,0.00016,33.56972]
[1778144477183,29.91,81215.6,0.0,-0.45981,0.00016,33.5668]
[1778144477196,29.91,81215.6,0.0,-0.45981,0.00016,33.5668]
[1778144477268,29.91,81215.6,0.0,-0.45981,0.00016,33.5668]
[1778144482285,29.91,81225.05,0.0,-0.45833,0.00016,33.5578]
[1778144487290,29.9,81225.28,0.0,-0.45828,0.00016,33.55747]
[1778144490196,29.9,81225.28,0.0,-0.45828,0.00016,33.55746]
[1778144490228,29.9,81225.28,0.0,-0.45828,0.00016,33.55746]
[1778144490293,29.89,81223.52,0.0,-0.45855,0.00016,33.55913]
[1778144493265,29.89,81223.44,0.0,-0.45856,0.00016,33.55623]
[1778144493302,29.89,81222.86,0.0,-0.45865,0.00016,33.55678]
[1778144493387,29.89,81222.86,0.0,-0.45865,0.00016,33.55678]
[1778144493421,29.89,81222.86,0.0,-0.45865,0.00016,33.55678]
[1778144494276,29.89,81222.86,0.0,-0.45865,0.00016,33.55678]
[1778144494297,29.89,81222.86,0.0,-0.45865,0.00016,33.55678]
[1778144494574,29.89,81224.01,0.0,-0.45847,0.00016,33.55567]
[1778144495298,29.89,81223.69,0.0,-0.45852,0.00016,33.55598]
[1778144498301,29.89,81232.29,0.0,-0.45716,0.00016,33.54741]
[1778144503306,29.88,81222.94,0.0,-0.45862,0.00016,33.55658]
[1778144505534,29.88,81222.6,0.0,-0.45867,0.00016,33.55691]
[1778144505561,29.88,81222.6,0.0,-0.45867,0.00016,33.55691]
[1778144505777,29.88,81222.6,0.0,-0.45867,0.00016,33.55691]
[1778144505802,29.88,81222.6,0.0,-0.45867,0.00016,33.55691]
[1778144505978,29.88,81222.6,0.0,-0.45867,0.00016,33.55691]
[1778144506008,29.88,81222.6,0.0,-0.45867,0.00016,33.55691]
[1778144506189,29.88,81222.6,0.0,-0.45867,0.00016,33.55691]
[1778144506221,29.88,81222.6,0.0,-0.45867,0.00016,33.55691]
[1778144506290,29.88,81222.6,0.0,-0.45867,0.00016,33.55691]
[1778144506391,29.88,81222.6,0.0,-0.45867,0.00016,33.55691]
[1778144506431,29.88,81222.6,0.0,-0.45867,0.00016,33.55691]
[1778144506560,29.88,81222.6,0.0,-0.45867,0.00016,33.55691]
[1778144506584,29.88,81222.6,0.0,-0.45867,0.00016,33.55691]
[1778144506626,29.88,81222.6,0.0,-0.45867,0.00016,33.55691]
[1778144506645,29.88,81222.6,0.0,-0.45867,0.00016,33.55691]
[1778144506836,29.88,81222.6,0.0,-0.45867,0.00016,33.55691]
[1778144506857,29.88,81222.6,0.0,-0.45867,0.00016,33.55691]
[1778144507310,29.88,81221.31,0.0,-0.45887,0.00016,33.55814]
[1778144509611,29.87,81220.17,0.0,-0.45905,0.00016,33.55922]
[1778144509639,29.87,81220.17,0.0,-0.45905,0.00016,33.55922]
[1778144510313,29.87,81211.98,0.0,-0.46034,0.00016,33.56683]
[1778144511513,29.87,81212.71,0.0,-0.46022,0.00016,33.56616]
[1778144511641,29.87,81212.71,0.0,-0.46022,0.00016,33.56616]
[1778144512315,29.87,81213.78,0.0,-0.46005,0.00016,33.56518]
[1778144514317,29.87,81205.3,0.0,-0.46139,0.00016,33.57278]
[1778144520323,29.87,81202.19,0.0,-0.46187,0.00016,33.57544]
[1778144525327,29.86,81200.32,0.0,-0.46216,0.00016,33.57701]
[1778144530332,29.86,81201.78,0.0,-0.46193,0.00016,33.57572]
[1778144535337,29.85,81204.27,0.0,-0.46153,0.00016,33.57355]
[1778144538170,29.85,81205.43,0.0,-0.46135,0.00016,33.57252]
[1778144538184,29.85,81205.43,0.0,-0.46135,0.00016,33.57252]
[1778144538340,29.85,81205.69,0.0,-0.46131,0.00016,33.57229]
[1778144541270,29.85,81206.48,0.0,-0.46118,0.00016,33.57158]
[1778144541301,29.85,81206.48,0.0,-0.46118,0.00016,33.57158]
[1778144541324,29.85,81206.48,0.0,-0.46118,0.00016,33.57158]
[1778144541343,29.85,81206.07,0.0,-0.46125,0.00016,33.57194]
[1778144542342,29.85,81206.07,0.0,-0.46125,0.00016,33.57194]
[1778144542344,29.85,81204.73,0.0,-0.46145,0.00016,33.5731]
[1778144542403,29.85,81204.73,0.0,-0.46145,0.00016,33.5731]
[1778144542455,29.85,81204.73,0.0,-0.46145,0.00016,33.5731]
[1778144542459,29.85,81204.73,0.0,-0.46145,0.00016,33.5731]
[1778144542488,29.85,81204.73,0.0,-0.46145,0.00016,33.5731]
[1778144542521,29.85,81204.73,0.0,-0.46145,0.00016,33.5731]
[1778144542582,29.85,81204.73,0.0,-0.46145,0.00016,33.5731]
[1778144543345,29.85,81201.53,0.0,-0.46196,0.00016,33.57587]
[1778144546342,29.84,81194.79,0.0,-0.46302,0.00016,33.58151]
[1778144546363,29.84,81194.29,0.0,-0.4631,0.00016,33.58192]
[1778144546444,29.84,81194.29,0.0,-0.4631,0.00016,33.58192]
[1778144547349,29.84,81193.86,0.0,-0.46316,0.00016,33.58226]
[1778144551449,29.84,81192.6,0.0,-0.46335,0.00016,33.5803]
[1778144551474,29.84,81192.6,0.0,-0.46335,0.00016,33.5803]
[1778144552354,29.84,81192.67,0.0,-0.46334,0.00016,33.58023]
[1778144553900,29.83,81192.5,0.0,-0.46337,0.00016,33.58037]
[1778144554098,29.83,81192.5,0.0,-0.46337,0.00016,33.58037]
[1778144554273,29.83,81192.5,0.0,-0.46337,0.00016,33.58037]
[1778144554356,29.83,81192.98,0.0,-0.46329,0.00016,33.57997]
[1778144555576,29.83,81188.59,0.0,-0.46398,0.00016,33.58348]
[1778144555613,29.83,81188.59,0.0,-0.46398,0.00016,33.58348]
[1778144556591,29.83,81183.62,0.0,-0.46476,0.00016,33.58734]
[1778144556625,29.83,81183.62,0.0,-0.46476,0.00016,33.58734]
[1778144556730,29.83,81183.62,0.0,-0.46476,0.00016,33.58734]
[1778144557359,29.83,81182.64,0.0,-0.46492,0.00016,33.58808]
[1778144562364,29.82,81182.43,0.0,-0.46495,0.00016,33.5882]
[1778144562668,29.82,81182.43,0.0,-0.46495,0.00016,33.5882]
[1778144562696,29.82,81182.43,0.0,-0.46495,0.00016,33.5882]
[1778144563365,29.82,81182.09,0.0,-0.465,0.00016,33.58845]
[1778144563647,29.82,81182.09,0.0,-0.465,0.00016,33.58845]
[1778144563721,29.82,81182.09,0.0,-0.465,0.00016,33.58845]
[1778144564088,29.82,81182.09,0.0,-0.465,0.00016,33.58845]
[1778144564096,29.82,81182.09,0.0,-0.465,0.00016,33.58845]
[1778144564221,29.82,81182.09,0.0,-0.465,0.00016,33.58845]
[1778144564289,29.82,81182.09,0.0,-0.465,0.00016,33.58845]
[1778144564346,29.82,81182.09,0.0,-0.465,0.00016,33.58845]
[1778144564366,29.82,81182.23,0.0,-0.46497,0.00016,33.58833]
[1778144565367,29.82,81169.0,0.0,-0.46706,0.00016,33.59789]
[1778144565722,29.82,81169.0,0.0,-0.46706,0.00016,33.59789]
[1778144565745,29.82,81169.0,0.0,-0.46706,0.00016,33.59789]
[1778144566056,29.82,81169.0,0.0,-0.46706,0.00016,33.59789]
[1778144566157,29.82,81169.0,0.0,-0.46706,0.00016,33.59788]
[1778144567369,29.81,81159.09,0.0,-0.46862,0.00016,33.60443]
[1778144568912,29.81,81159.66,0.0,-0.46853,0.00016,33.60407]
[1778144569155,29.81,81159.66,0.0,-0.46853,0.00016,33.60406]
[1778144572374,29.81,81166.98,0.0,-0.46737,0.00016,33.59922]
[1778144577379,29.8,81165.45,0.0,-0.46761,0.00016,33.60022]
[1778144581383,29.8,81158.23,0.0,-0.46875,0.00016,33.6049]
[1778144583385,29.79,81150.34,0.0,-0.46999,0.00016,33.60972]
[1778144588390,29.79,81148.76,0.0,-0.47024,0.00016,33.61062]
[1778144591877,29.78,81147.61,0.0,-0.47042,0.00016,33.61127]
[1778144592394,29.78,81147.53,0.0,-0.47043,0.00016,33.61132]
[1778144596072,29.78,81140.42,0.0,-0.47155,0.00016,33.61527]
[1778144596398,29.78,81140.35,0.0,-0.47156,0.00016,33.61531]
[1778144601402,29.77,81140.0,0.0,-0.47161,0.00016,33.61548]
[1778144605649,29.77,81138.87,0.0,-0.47179,0.00016,33.61608]
[1778144605671,29.77,81138.87,0.0,-0.47179,0.00016,33.61608]
[1778144611394,29.77,81134.73,0.0,-0.47245,0.00016,33.61528]
[1778144616417,29.77,81133.61,0.0,-0.47262,0.00016,33.61584]
[1778144621422,29.77,81133.59,0.0,-0.47263,0.00016,33.61585]
[1778144626427,29.77,81132.46,0.0,-0.4728,0.00016,33.61641]
[1778144632433,29.77,81133.95,0.0,-0.47257,0.00016,33.61566]
[1778144637438,29.77,81135.04,0.0,-0.47239,0.00016,33.6151]
[1778144643444,29.76,81132.64,0.0,-0.47277,0.00016,33.61631]
[1778144649450,29.76,81133.35,0.0,-0.47266,0.00016,33.61595]
[1778144654455,29.76,81134.78,0.0,-0.47243,0.00016,33.61523]
[1778144659460,29.76,81134.73,0.0,-0.47244,0.00016,33.61525]
[1778144661462,29.76,81149.58,0.0,-0.47009,0.00016,33.60708]
[1778144666467,29.76,81149.87,0.0,-0.47004,0.00016,33.60691]
[1778144670919,29.75,81146.94,0.0,-0.4705,0.00016,33.60859]
[1778144670936,29.75,81146.94,0.0,-0.4705,0.00016,33.60859]
[1778144671108,29.75,81146.94,0.0,-0.4705,0.00016,33.60859]
[1778144671186,29.75,81146.94,0.0,-0.4705,0.00016,33.60859]
[1778144671232,29.75,81146.94,0.0,-0.4705,0.00016,33.60859]
[1778144671390,29.75,81146.94,0.0,-0.4705,0.00016,33.60859]
[1778144671418,29.75,81146.94,0.0,-0.4705,0.00016,33.60859]
[1778144671472,29.75,81146.31,0.0,-0.4706,0.00016,33.60599]
[1778144671629,29.75,81146.31,0.0,-0.4706,0.00016,33.60599]
[1778144671666,29.75,81146.31,0.0,-0.4706,0.00016,33.60599]
[1778144671846,29.75,81146.31,0.0,-0.4706,0.00016,33.60599]
[1778144671881,29.75,81146.31,0.0,-0.4706,0.00016,33.60599]
[1778144672086,29.75,81146.31,0.0,-0.4706,0.00016,33.60599]
[1778144672123,29.75,81146.31,0.0,-0.4706,0.00016,33.60599]
[1778144672292,29.75,81146.31,0.0,-0.4706,0.00016,33.60599]
[1778144672310,29.75,81146.31,0.0,-0.4706,0.00016,33.60599]
[1778144672393,29.75,81146.31,0.0,-0.4706,0.00016,33.60599]
[1778144672520,29.75,81146.31,0.0,-0.4706,0.00016,33.60599]
[1778144672554,29.75,81146.31,0.0,-0.4706,0.00016,33.60599]
[1778144672744,29.75,81146.31,0.0,-0.4706,0.00016,33.60599]
[1778144672765,29.75,81146.31,0.0,-0.4706,0.00016,33.60599]
[1778144672976,29.75,81146.31,0.0,-0.4706,0.00016,33.60599]
[1778144673019,29.75,81146.31,0.0,-0.4706,0.00016,33.60599]
[1778144673220,29.75,81146.31,0.0,-0.4706,0.00016,33.60599]
[1778144673253,29.75,81146.31,0.0,-0.4706,0.00016,33.60599]
[1778144673321,29.75,81146.31,0.0,-0.4706,0.00016,33.60599]
[1778144673478,29.75,81146.31,0.0,-0.4706,0.00016,33.60599]
[1778144673494,29.75,81146.31,0.0,-0.4706,0.00016,33.60599]
[1778144673690,29.75,81146.31,0.0,-0.4706,0.00016,33.60599]
[1778144673709,29.75,81146.31,0.0,-0.4706,0.00016,33.60599]
[1778144673987,29.75,81146.31,0.0,-0.4706,0.00016,33.60599]
[1778144674088,29.75,81146.31,0.0,-0.4706,0.00016,33.60599]
[1778144677478,29.75,81138.98,0.0,-0.47176,0.00016,33.61003]
[1778144677736,29.75,81138.98,0.0,-0.47176,0.00016,33.61003]
[1778144677750,29.75,81138.98,0.0,-0.47176,0.00016,33.61003]
[1778144678479,29.75,81139.04,0.0,-0.47175,0.00016,33.61]
[1778144683484,29.74,81137.97,0.0,-0.47192,0.00016,33.61056]
[1778144685902,29.74,81136.26,0.0,-0.47219,0.00016,33.61145]
[1778144685915,29.74,81136.26,0.0,-0.47219,0.00016,33.61145]
[1778144686487,29.74,81137.7,0.0,-0.47196,0.00016,33.61069]
[1778144691492,29.74,81136.74,0.0,-0.47211,0.00016,33.61119]
[1778144695050,29.74,81136.68,0.0,-0.47212,0.00016,33.61121]
[1778144695065,29.74,81136.68,0.0,-0.47212,0.00016,33.61121]
[1778144695310,29.74,81136.68,0.0,-0.47212,0.00016,33.61121]
[1778144695368,29.74,81136.68,0.0,-0.47212,0.00016,33.61121]
[1778144699135,29.74,81140.5,0.0,-0.47151,0.00016,33.60917]
[1778144699172,29.74,81140.5,0.0,-0.47151,0.00016,33.60917]
[1778144699247,29.74,81140.5,0.0,-0.47151,0.00016,33.60917]
[1778144699274,29.73,81140.5,0.0,-0.47151,0.00016,33.60917]
[1778144704222,29.73,81142.62,0.0,-0.47117,0.00016,33.60799]
[1778144704253,29.73,81142.62,0.0,-0.47117,0.00016,33.60799]
[1778144704324,29.73,81142.62,0.0,-0.47117,0.00016,33.60799]
[1778144707190,29.73,81146.8,0.0,-0.47051,0.00016,33.60562]
[1778144707225,29.73,81146.8,0.0,-0.47051,0.00016,33.60562]
[1778144707378,29.73,81146.8,0.0,-0.47051,0.00016,33.60562]
[1778144707407,29.73,81146.8,0.0,-0.47051,0.00016,33.60562]
[1778144707440,29.73,81146.8,0.0,-0.47051,0.00016,33.60562]
[1778144707508,29.73,81146.71,0.0,-0.47052,0.00016,33.60568]
[1778144707613,29.73,81146.71,0.0,-0.47052,0.00016,33.60568]
[1778144709346,29.73,81146.54,0.0,-0.47055,0.00016,33.60577]
[1778144709383,29.73,81146.54,0.0,-0.47055,0.00016,33.60577]
[1778144709417,29.73,81146.54,0.0,-0.47055,0.00016,33.60576]
[1778144712358,29.72,81145.21,0.0,-0.47076,0.00016,33.60652]
[1778144712383,29.72,81145.21,0.0,-0.47076,0.00016,33.60652]
[1778144712512,29.72,81145.21,0.0,-0.47076,0.00016,33.60652]
[1778144712514,29.72,81145.05,0.0,-0.47078,0.00016,33.60661]
[1778144715398,29.72,81143.57,0.0,-0.47102,0.00016,33.60743]
[1778144715438,29.72,81143.57,0.0,-0.47102,0.00016,33.60743]
[1778144715466,29.72,81143.57,0.0,-0.47102,0.00016,33.60743]
[1778144715517,29.72,81143.1,0.0,-0.47109,0.00016,33.60769]
[1778144715842,29.72,81143.1,0.0,-0.47109,0.00016,33.60769]
[1778144715858,29.72,81143.1,0.0,-0.47109,0.00016,33.60769]
[1778144716415,29.72,81143.1,0.0,-0.47109,0.00016,33.60769]
[1778144716442,29.72,81143.1,0.0,-0.47109,0.00016,33.60769]
[1778144716553,29.72,81142.73,0.0,-0.47115,0.00016,33.6079]
[1778144722008,29.72,81139.11,0.0,-0.47172,0.00016,33.60986]
[1778144722046,29.72,81139.11,0.0,-0.47172,0.00016,33.60986]
[1778144722524,29.72,81137.74,0.0,-0.47194,0.00016,33.61059]
[1778144727529,29.71,81134.95,0.0,-0.47238,0.00016,33.61202]
[1778144727609,29.71,81134.95,0.0,-0.47238,0.00016,33.61202]
[1778144727645,29.71,81134.95,0.0,-0.47238,0.00016,33.61202]
[1778144727837,29.71,81134.95,0.0,-0.47238,0.00016,33.61202]
[1778144728017,29.71,81134.95,0.0,-0.47238,0.00016,33.61202]
[1778144728038,29.71,81134.95,0.0,-0.47238,0.00016,33.61202]
[1778144728779,29.71,81134.78,0.0,-0.47241,0.00016,33.61211]
[1778144728802,29.71,81134.78,0.0,-0.47241,0.00016,33.61211]
[1778144728970,29.71,81134.78,0.0,-0.47241,0.00016,33.61211]
[1778144729531,29.71,81134.23,0.0,-0.47249,0.00016,33.61238]
[1778144732960,29.7,81129.35,0.0,-0.47326,0.00016,33.61184]
[1778144732974,29.7,81129.35,0.0,-0.47326,0.00016,33.61184]
[1778144733165,29.7,81129.35,0.0,-0.47326,0.00016,33.61184]
[1778144735908,29.7,81128.74,0.0,-0.47336,0.00016,33.61213]
[1778144735935,29.7,81128.74,0.0,-0.47336,0.00016,33.61213]
[1778144736538,29.7,81129.07,0.0,-0.47331,0.00016,33.61197]
[1778144741543,29.7,81128.11,0.0,-0.47346,0.00016,33.61243]
[1778144742578,29.7,81128.42,0.0,-0.47341,0.00016,33.61228]
[1778144742616,29.7,81128.42,0.0,-0.47341,0.00016,33.61228]
[1778144743545,29.7,81127.84,0.0,-0.4735,0.00016,33.61256]
[1778144748245,29.7,81125.08,0.0,-0.47394,0.00016,33.61385]
[1778144748277,29.7,81125.08,0.0,-0.47394,0.00016,33.61385]
[1778144748550,29.7,81124.45,0.0,-0.47404,0.00016,33.61414]
[1778144749230,29.7,81124.45,0.0,-0.47404,0.00016,33.61414]
[1778144749257,29.7,81124.45,0.0,-0.47404,0.00016,33.61414]
[1778144749551,29.7,81121.26,0.0,-0.47455,0.00016,33.61557]
[1778144754557,29.7,81122.57,0.0,-0.47434,0.00016,33.61499]
[1778144759561,29.69,81124.17,0.0,-0.47408,0.00016,33.61426]
[1778144760390,29.69,81124.17,0.0,-0.47408,0.00016,33.61426]
[1778144760415,29.69,81124.17,0.0,-0.47408,0.00016,33.61426]
[1778144760488,29.69,81124.17,0.0,-0.47408,0.00016,33.61425]
[1778144761422,29.69,81124.17,0.0,-0.47408,0.00016,33.61425]
[1778144761442,29.69,81124.17,0.0,-0.47408,0.00016,33.61425]
[1778144761513,29.69,81124.17,0.0,-0.47408,0.00016,33.61425]
[1778144761608,29.69,81124.17,0.0,-0.47408,0.00016,33.61425]
[1778144765567,29.69,81126.15,0.0,-0.47377,0.00016,33.61334]
[1778144765583,29.69,81126.15,0.0,-0.47377,0.00016,33.61334]
[1778144766496,29.69,81126.15,0.0,-0.47377,0.00016,33.61334]
[1778144769658,29.69,81128.35,0.0,-0.47342,0.00016,33.61229]
[1778144769684,29.69,81128.35,0.0,-0.47342,0.00016,33.61229]
[1778144769820,29.69,81128.35,0.0,-0.47342,0.00016,33.61229]
[1778144769863,29.69,81128.35,0.0,-0.47342,0.00016,33.61229]
[1778144769899,29.69,81128.35,0.0,-0.47342,0.00016,33.61229]
[1778144770092,29.69,81128.35,0.0,-0.47342,0.00016,33.61229]
[1778144770114,29.69,81128.35,0.0,-0.47342,0.00016,33.61229]
[1778144770236,29.69,81128.35,0.0,-0.47342,0.00016,33.61229]
[1778144770523,29.69,81128.35,0.0,-0.47342,0.00016,33.61229]
[1778144771142,29.69,81128.35,0.0,-0.47342,0.00016,33.61229]
[1778144771181,29.69,81128.35,0.0,-0.47342,0.00016,33.61229]
[1778144771531,29.69,81128.35,0.0,-0.47342,0.00016,33.61229]
[1778144776566,29.69,81128.57,0.0,-0.47338,0.00016,33.61218]
[1778144777841,29.69,81129.48,0.0,-0.47324,0.00016,33.61174]
[1778144777869,29.69,81129.48,0.0,-0.47324,0.00016,33.61174]
[1778144778580,29.69,81129.48,0.0,-0.47324,0.00016,33.61174]
[1778144782931,29.69,81126.65,0.0,-0.47368,0.00016,33.61309]
[1778144782959,29.69,81126.65,0.0,-0.47368,0.00016,33.61309]
[1778144783108,29.69,81126.65,0.0,-0.47368,0.00016,33.61309]
[1778144783209,29.69,81126.65,0.0,-0.47368,0.00016,33.61309]
[1778144783613,29.69,81126.65,0.0,-0.47368,0.00016,33.61309]
[1778144783642,29.69,81126.65,0.0,-0.47368,0.00016,33.61309]
[1778144783649,29.69,81126.65,0.0,-0.47368,0.00016,33.61309]
[1778144783822,29.69,81126.65,0.0,-0.47368,0.00016,33.61309]
[1778144783857,29.69,81126.65,0.0,-0.47368,0.00016,33.61309]
[1778144783922,29.69,81126.65,0.0,-0.47368,0.00016,33.61309]
[1778144783928,29.69,81126.65,0.0,-0.47368,0.00016,33.61309]
[1778144783946,29.69,81126.65,0.0,-0.47368,0.00016,33.61309]
[1778144784586,29.69,81127.56,0.0,-0.47354,0.00016,33.61266]
[1778144786977,29.69,81128.42,0.0,-0.4734,0.00016,33.61225]
[1778144786997,29.69,81128.42,0.0,-0.4734,0.00016,33.61225]
[1778144787163,29.69,81128.42,0.0,-0.4734,0.00016,33.61225]
[1778144787263,29.69,81128.42,0.0,-0.4734,0.00016,33.61225]
[1778144792594,29.69,81128.96,0.0,-0.47332,0.00016,33.60903]
[1778144797599,29.69,81132.02,0.0,-0.47283,0.00016,33.60752]
[1778144801351,29.69,81133.39,0.0,-0.47261,0.00016,33.60683]
[1778144801367,29.69,81133.39,0.0,-0.47261,0.00016,33.60683]
[1778144801593,29.69,81133.39,0.0,-0.47261,0.00016,33.60683]
[1778144801806,29.69,81133.39,0.0,-0.47261,0.00016,33.60683]
[1778144801845,29.69,81133.39,0.0,-0.47261,0.00016,33.60683]
[1778144801849,29.69,81133.39,0.0,-0.47261,0.00016,33.60683]
[1778144801877,29.69,81133.39,0.0,-0.47261,0.00016,33.60683]
[1778144801901,29.69,81133.39,0.0,-0.47261,0.00016,33.60683]
[1778144802604,29.69,81134.26,0.0,-0.47247,0.00016,33.60639]
[1778144803237,29.69,81134.26,0.0,-0.47247,0.00016,33.60639]
[1778144803255,29.69,81134.26,0.0,-0.47247,0.00016,33.60639]
[1778144803498,29.69,81134.26,0.0,-0.47247,0.00016,33.60639]
[1778144804082,29.69,81134.26,0.0,-0.47247,0.00016,33.60639]
[1778144804096,29.69,81134.26,0.0,-0.47247,0.00016,33.60639]
[1778144804606,29.69,81134.11,0.0,-0.4725,0.00016,33.60647]
[1778144804767,29.69,81134.11,0.0,-0.4725,0.00016,33.60647]
[1778144804779,29.69,81134.11,0.0,-0.4725,0.00016,33.60647]
[1778144805232,29.69,81134.11,0.0,-0.4725,0.00016,33.60647]
[1778144805261,29.69,81134.11,0.0,-0.4725,0.00016,33.60647]
[1778144805340,29.69,81134.11,0.0,-0.4725,0.00016,33.60647]
[1778144805532,29.69,81134.11,0.0,-0.4725,0.00016,33.60647]
[1778144805556,29.69,81134.11,0.0,-0.4725,0.00016,33.60647]
[1778144805607,29.69,81133.8,0.0,-0.47255,0.00016,33.60662]
[1778144805932,29.69,81133.8,0.0,-0.47255,0.00016,33.60662]
[1778144805937,29.69,81133.8,0.0,-0.47255,0.00016,33.60662]
[1778144806087,29.69,81133.8,0.0,-0.47255,0.00016,33.60662]
[1778144806117,29.69,81133.8,0.0,-0.47255,0.00016,33.60662]
[1778144806226,29.69,81133.8,0.0,-0.47255,0.00016,33.60662]
[1778144806327,29.69,81133.8,0.0,-0.47255,0.00016,33.60662]
[1778144810959,29.69,81131.64,0.0,-0.47289,0.00016,33.60771]
[1778144811002,29.69,81131.64,0.0,-0.47289,0.00016,33.60771]
[1778144811264,29.69,81131.64,0.0,-0.47289,0.00016,33.60771]
[1778144811692,29.69,81131.64,0.0,-0.47289,0.00016,33.60771]
[1778144811720,29.69,81131.64,0.0,-0.47289,0.00016,33.60771]
[1778144812385,29.69,81131.64,0.0,-0.47289,0.00016,33.60771]
[1778144812403,29.69,81131.64,0.0,-0.47289,0.00016,33.60771]
[1778144812424,29.69,81131.64,0.0,-0.47289,0.00016,33.60771]
[1778144817619,29.68,81136.07,0.0,-0.47219,0.00016,33.60545]
[1778144822624,29.68,81135.09,0.0,-0.47234,0.00016,33.60596]
[1778144825639,29.68,81134.21,0.0,-0.47248,0.00016,33.60641]
[1778144825650,29.68,81134.21,0.0,-0.47248,0.00016,33.60641]
[1778144826628,29.68,81132.55,0.0,-0.47274,0.00016,33.60725]
[1778144828673,29.68,81133.14,0.0,-0.47265,0.00016,33.60695]
[1778144828703,29.68,81133.14,0.0,-0.47265,0.00016,33.60695]
[1778144828874,29.68,81133.14,0.0,-0.47265,0.00016,33.60695]
[1778144829631,29.68,81133.29,0.0,-0.47263,0.00016,33.60688]
[1778144834636,29.68,81134.93,0.0,-0.47237,0.00016,33.60604]
[1778144838962,29.68,81134.52,0.0,-0.47243,0.00016,33.60625]
[1778144838986,29.68,81134.52,0.0,-0.47243,0.00016,33.60625]
[1778144839641,29.68,81134.49,0.0,-0.47244,0.00016,33.60626]
[1778144839859,29.68,81134.49,0.0,-0.47244,0.00016,33.60626]
[1778144839909,29.68,81134.49,0.0,-0.47244,0.00016,33.60626]
[1778144840032,29.68,81134.49,0.0,-0.47244,0.00016,33.60626]
[1778144840642,29.68,81130.98,0.0,-0.47299,0.00016,33.60803]
[1778144840857,29.68,81130.98,0.0,-0.47299,0.00016,33.60803]
[1778144840877,29.68,81130.98,0.0,-0.47299,0.00016,33.60803]
[1778144841474,29.68,81130.98,0.0,-0.47299,0.00016,33.60803]
[1778144842010,29.68,81130.98,0.0,-0.47299,0.00016,33.60803]
[1778144842045,29.68,81130.98,0.0,-0.47299,0.00016,33.60803]
[1778144842131,29.68,81130.98,0.0,-0.47299,0.00016,33.60803]
[1778144842644,29.68,81128.48,0.0,-0.47339,0.00016,33.60925]
[1778144847649,29.68,81127.71,0.0,-0.47351,0.00016,33.60961]
[1778144851037,29.68,81133.36,0.0,-0.47261,0.00016,33.60683]
[1778144851076,29.68,81133.36,0.0,-0.47261,0.00016,33.60683]
[1778144851544,29.68,81133.36,0.0,-0.47261,0.00016,33.60387]
[1778144852654,29.68,81142.71,0.0,-0.47113,0.00016,33.5989]
[1778144854164,29.68,81143.36,0.0,-0.47103,0.00016,33.59854]
[1778144854178,29.68,81143.36,0.0,-0.47103,0.00016,33.59854]
[1778144854403,29.68,81143.36,0.0,-0.47103,0.00016,33.59854]
[1778144854430,29.68,81143.36,0.0,-0.47103,0.00016,33.59854]
[1778144854486,29.68,81143.36,0.0,-0.47103,0.00016,33.59854]
[1778144854521,29.68,81143.36,0.0,-0.47103,0.00016,33.59854]
[1778144854589,29.68,81143.36,0.0,-0.47102,0.00016,33.59854]
[1778144854690,29.68,81143.36,0.0,-0.47102,0.00016,33.59854]
[1778144856197,29.68,81143.63,0.0,-0.47098,0.00016,33.59838]
[1778144856226,29.68,81143.63,0.0,-0.47098,0.00016,33.59838]
[1778144856357,29.68,81143.63,0.0,-0.47098,0.00016,33.59838]
[1778144861618,29.67,81146.26,0.0,-0.47056,0.00016,33.59686]
[1778144866395,29.67,81142.4,0.0,-0.47117,0.00016,33.59903]
[1778144866428,29.67,81142.4,0.0,-0.47117,0.00016,33.59903]
[1778144866631,29.67,81142.4,0.0,-0.47117,0.00016,33.59903]
[1778144866669,29.67,81143.03,0.0,-0.47107,0.00016,33.59867]
[1778144868423,29.67,81143.97,0.0,-0.47092,0.00016,33.59815]
[1778144868463,29.67,81143.97,0.0,-0.47092,0.00016,33.59815]
[1778144868524,29.67,81143.97,0.0,-0.47092,0.00016,33.59814]
[1778144872501,29.66,81144.89,0.0,-0.47077,0.00016,33.59761]
[1778144872529,29.66,81144.89,0.0,-0.47077,0.00016,33.59761]
[1778144872599,29.66,81144.89,0.0,-0.47077,0.00016,33.59761]
[1778144873472,29.66,81144.89,0.0,-0.47077,0.00016,33.59761]
[1778144873493,29.66,81144.89,0.0,-0.47077,0.00016,33.59761]
[1778144873676,29.66,81146.57,0.0,-0.4705,0.00016,33.59664]
[1778144876851,29.66,81146.48,0.0,-0.47052,0.00016,33.59668]
[1778144876877,29.66,81146.48,0.0,-0.47052,0.00016,33.59668]
[1778144876878,29.66,81146.48,0.0,-0.47052,0.00016,33.59668]
[1778144877680,29.66,81146.41,0.0,-0.47053,0.00016,33.59672]
[1778144878989,29.66,81146.43,0.0,-0.47052,0.00016,33.5967]
[1778144879001,29.66,81146.43,0.0,-0.47052,0.00016,33.5967]
[1778144879682,29.66,81146.51,0.0,-0.47051,0.00016,33.59665]
[1778144884687,29.65,81148.69,0.0,-0.47016,0.00016,33.59535]
[1778144889691,29.64,81143.85,0.0,-0.47093,0.00016,33.59812]
[1778144894696,29.64,81142.69,0.0,-0.47111,0.00016,33.59876]
[1778144899704,29.63,81143.78,0.0,-0.47093,0.00016,33.59813]
[1778144904709,29.63,81147.21,0.0,-0.47038,0.00016,33.59614]
[1778144909711,29.62,81146.82,0.0,-0.47044,0.00016,33.59635]
[1778144914730,29.61,81142.22,0.0,-0.47117,0.00016,33.59599]
[1778144919733,29.61,81142.0,0.0,-0.4712,0.00016,33.59609]
[1778144924761,29.6,81140.27,0.0,-0.47147,0.00016,33.59702]
[1778144929790,29.6,81138.68,0.0,-0.47172,0.00016,33.59787]
[1778144934806,29.6,81138.37,0.0,-0.47177,0.00016,33.59803]
[1778144939830,29.59,81138.34,0.0,-0.47177,0.00016,33.59803]
[1778144944831,29.59,81143.43,0.0,-0.47096,0.00016,33.59521]
[1778144949837,29.58,81144.98,0.0,-0.47071,0.00016,33.59431]
[1778144954863,29.58,81147.72,0.0,-0.47027,0.00016,33.59271]
[1778144959770,29.57,81161.95,0.0,-0.468,0.00016,33.58375]
[1778144964775,29.57,81165.96,0.0,-0.46736,0.00016,33.58101]
[1778144969791,29.56,81163.13,0.0,-0.46781,0.00016,33.5829]
[1778144970374,29.56,81163.13,0.0,-0.46781,0.00016,33.5829]
[1778144970411,29.56,81163.13,0.0,-0.46781,0.00016,33.5829]
[1778144971460,29.56,81163.13,0.0,-0.4678,0.00016,33.5829]
[1778144971651,29.56,81163.13,0.0,-0.4678,0.00016,33.57993]
[1778144976787,29.55,81165.56,0.0,-0.46741,0.00016,33.57825]
[1778144982465,29.54,81164.49,0.0,-0.46758,0.00016,33.57894]
[1778144987798,29.54,81166.15,0.0,-0.46731,0.00016,33.57778]
[1778144993804,29.53,81169.28,0.0,-0.4668,0.00016,33.57555]
[1778144998809,29.53,81169.96,0.0,-0.46669,0.00016,33.57505]
[1778145004315,29.52,81170.51,0.0,-0.4666,0.00016,33.57463]
[1778145009820,29.51,81170.84,0.0,-0.46654,0.00016,33.57436]
[1778145015117,29.51,81170.5,0.0,-0.46659,0.00016,33.57458]
[1778145020831,29.5,81170.57,0.0,-0.46658,0.00016,33.57449]
[1778145025835,29.5,81171.28,0.0,-0.46646,0.00016,33.57396]
[1778145031841,29.49,81171.39,0.0,-0.46644,0.00016,33.57088]
[1778145036846,29.49,81171.73,0.0,-0.46638,0.00016,33.57061]
[1778145041851,29.48,81178.56,0.0,-0.46529,0.00016,33.56552]
[1778145043853,29.48,81187.15,0.0,-0.46391,0.00016,33.55878]
[1778145048858,29.48,81189.18,0.0,-0.46359,0.00016,33.55711]
[1778145050860,29.48,81178.77,0.0,-0.46525,0.00016,33.56533]
[1778145055865,29.47,81177.24,0.0,-0.46549,0.00016,33.56647]
[1778145060871,29.47,81178.83,0.0,-0.46523,0.00016,33.56524]
[1778145065876,29.47,81179.26,0.0,-0.46516,0.00016,33.5649]
[1778145070881,29.46,81179.89,0.0,-0.46506,0.00016,33.56439]
[1778145075886,29.46,81180.23,0.0,-0.465,0.00016,33.56411]
[1778145080891,29.46,81180.18,0.0,-0.46501,0.00016,33.56413]
[1778145085896,29.45,81180.59,0.0,-0.46494,0.00016,33.5638]
[1778145091472,29.45,81181.0,0.0,-0.46487,0.00016,33.56346]
[1778145096860,29.45,81182.06,0.0,-0.4647,0.00016,33.55965]
[1778145101895,29.44,81182.37,0.0,-0.46465,0.00016,33.55939]
[1778145107919,29.44,81182.3,0.0,-0.46465,0.00016,33.55943]
[1778145110922,29.44,81172.89,0.0,-0.46616,0.00016,33.56655]
[1778145112924,29.43,81164.94,0.0,-0.46742,0.00016,33.57214]
[1778145115927,29.4,81156.68,0.0,-0.46873,0.00016,33.57758]
[1778145120933,29.39,81154.69,0.0,-0.46903,0.00016,33.57878]
[1778145125940,29.38,81149.73,0.0,-0.46983,0.00016,33.58186]
[1778145130951,29.38,81146.3,0.0,-0.47037,0.00016,33.5839]
[1778145135956,29.37,81144.15,0.0,-0.47072,0.00016,33.58514]
[1778145140961,29.37,81148.19,0.0,-0.47007,0.00016,33.58274]
[1778145145966,29.36,81151.8,0.0,-0.46948,0.00016,33.58052]
[1778145150971,29.36,81146.05,0.0,-0.47041,0.00016,33.584]
[1778145155976,29.36,81146.85,0.0,-0.47027,0.00016,33.58054]
[1778145160977,29.35,81147.41,0.0,-0.47018,0.00016,33.58019]
[1778145165986,29.34,81156.11,0.0,-0.46878,0.00016,33.57473]
[1778145170996,29.34,81159.27,0.0,-0.46827,0.00016,33.57263]
[1778145176008,29.34,81159.6,0.0,-0.46821,0.00016,33.5724]
[1778145181029,29.33,81157.66,0.0,-0.46852,0.00016,33.57366]
[1778145186043,29.33,81159.17,0.0,-0.46828,0.00016,33.57265]
[1778145191057,29.32,81160.46,0.0,-0.46807,0.00016,33.57176]
[1778145196066,29.32,81163.34,0.0,-0.4676,0.00016,33.56978]
[1778145201218,29.31,81163.7,0.0,-0.46754,0.00016,33.56951]
[1778145203028,29.31,81171.73,0.0,-0.46625,0.00016,33.56378]
[1778145208033,29.31,81173.85,0.0,-0.46591,0.00016,33.56219]
[1778145213034,29.31,81173.29,0.0,-0.46599,0.00016,33.55963]
[1778145218043,29.31,81171.75,0.0,-0.46624,0.00016,33.56076]
[1778145223048,29.3,81170.25,0.0,-0.46648,0.00016,33.56184]
[1778145228055,29.3,81169.99,0.0,-0.46652,0.00016,33.56201]
[1778145233058,29.3,81169.13,0.0,-0.46665,0.00016,33.56262]
[1778145238063,29.29,81169.38,0.0,-0.46661,0.00016,33.56242]
[1778145243068,29.29,81172.98,0.0,-0.46603,0.00016,33.55976]
[1778145248072,29.29,81173.72,0.0,-0.46591,0.00016,33.5592]
[1778145253076,29.29,81173.12,0.0,-0.466,0.00016,33.55964]
[1778145258080,29.28,81169.24,0.0,-0.46662,0.00016,33.56247]
[1778145263087,29.28,81168.68,0.0,-0.46671,0.00016,33.56286]
[1778145268090,29.28,81168.97,0.0,-0.46666,0.00016,33.56263]
[1778145273110,29.27,81169.03,0.0,-0.46665,0.00016,33.55961]
[1778145278137,29.27,81169.87,0.0,-0.46651,0.00016,33.55899]
[1778145283138,29.27,81171.72,0.0,-0.46621,0.00016,33.55762]
[1778145287108,29.27,81181.8,0.0,-0.46459,0.00016,33.54989]
[1778145292113,29.27,81183.05,0.0,-0.46439,0.00016,33.54889]
[1778145297113,29.27,81182.84,0.0,-0.46442,0.00016,33.54905]
[1778145302115,29.26,81181.3,0.0,-0.46467,0.00016,33.55027]
[1778145304121,29.26,81188.03,0.0,-0.46359,0.00016,33.54481]
[1778145304127,29.26,81189.03,0.0,-0.46343,0.00016,33.54399]
[1778145304137,29.26,81189.03,0.0,-0.46343,0.00016,33.54399]
[1778145305127,29.26,81189.3,0.0,-0.46338,0.00016,33.54375]
[1778145310133,29.26,81190.95,0.0,-0.46312,0.00016,33.54237]
[1778145315135,29.26,81184.42,0.0,-0.46416,0.00016,33.54776]
[1778145320141,29.26,81183.25,0.0,-0.46435,0.00016,33.54868]
[1778145322143,29.26,81175.92,0.0,-0.46553,0.00016,33.55441]
[1778145327150,29.26,81177.21,0.0,-0.46532,0.00016,33.55341]
[1778145332152,29.26,81179.22,0.0,-0.46499,0.00016,33.54889]
[1778145337160,29.25,81177.78,0.0,-0.46522,0.00016,33.54999]
[1778145342165,29.25,81181.38,0.0,-0.46464,0.00016,33.54716]
[1778145347170,29.25,81182.48,0.0,-0.46446,0.00016,33.54627]
[1778145352185,29.25,81180.7,0.0,-0.46475,0.00016,33.54767]
[1778145357203,29.24,81181.64,0.0,-0.4646,0.00016,33.54692]
[1778145362216,29.24,81182.04,0.0,-0.46453,0.00016,33.54659]
[1778145367217,29.24,81181.57,0.0,-0.4646,0.00016,33.54695]
[1778145370192,29.24,81173.64,0.0,-0.46588,0.00016,33.55305]
[1778145375195,29.23,81172.79,0.0,-0.46601,0.00016,33.55366]
[1778145380197,29.23,81169.61,0.0,-0.46652,0.00016,33.55599]
[1778145385200,29.23,81171.16,0.0,-0.46627,0.00016,33.55485]
[1778145390204,29.22,81170.22,0.0,-0.46642,0.00016,33.55553]
[1778145395226,29.22,81173.82,0.0,-0.46584,0.00016,33.54987]
[1778145400237,29.22,81174.71,0.0,-0.46569,0.00016,33.54919]
[1778145405226,29.22,81182.31,0.0,-0.46447,0.00016,33.54326]
[1778145409230,29.22,81195.3,0.0,-0.46237,0.00016,33.5324]
[1778145411114,29.22,81195.3,0.0,-0.46237,0.00016,33.5324]
[1778145411136,29.22,81195.3,0.0,-0.46237,0.00016,33.5324]
[1778145412233,29.22,81206.48,0.0,-0.46057,0.00016,33.52233]
[1778145413091,29.22,81206.48,0.0,-0.46057,0.00016,33.52233]
[1778145413122,29.22,81206.48,0.0,-0.46057,0.00016,33.52233]
[1778145414671,29.22,81206.48,0.0,-0.46057,0.00016,33.52233]
[1778145414710,29.22,81206.48,0.0,-0.46057,0.00016,33.52233]
[1778145415236,29.22,81205.9,0.0,-0.46067,0.00016,33.52288]
[1778145416743,29.22,81206.33,0.0,-0.4606,0.00016,33.52248]
[1778145416754,29.22,81206.33,0.0,-0.4606,0.00016,33.52248]
[1778145421757,29.22,81204.87,0.0,-0.46083,0.00016,33.52383]
[1778145426768,29.22,81204.5,0.0,-0.4609,0.00016,33.52419]
[1778145431788,29.22,81203.1,0.0,-0.46112,0.00016,33.52547]
[1778145436809,29.22,81199.24,0.0,-0.46174,0.00016,33.52896]
[1778145439281,29.22,81190.96,0.0,-0.46307,0.00016,33.53616]
[1778145444307,29.22,81195.15,0.0,-0.4624,0.00016,33.53256]
[1778145449319,29.22,81201.83,0.0,-0.46133,0.00016,33.52663]
[1778145454345,29.22,81208.58,0.0,-0.46024,0.00016,33.51741]
[1778145459360,29.22,81207.67,0.0,-0.46038,0.00016,33.51827]
[1778145464360,29.22,81209.9,0.0,-0.46003,0.00016,33.51617]
[1778145469387,29.22,81212.09,0.0,-0.45967,0.00016,33.51409]
[1778145474395,29.22,81216.56,0.0,-0.45896,0.00016,33.50973]
[1778145477313,29.22,81208.85,0.0,-0.4602,0.00016,33.51718]
[1778145479298,29.23,81196.42,0.0,-0.4622,0.00016,33.52851]
[1778145484303,29.23,81192.02,0.0,-0.46291,0.00016,33.53232]
[1778145488307,29.23,81184.65,0.0,-0.46409,0.00016,33.53845]
[1778145493312,29.23,81187.03,0.0,-0.46371,0.00016,33.5365]
[1778145498316,29.23,81185.67,0.0,-0.46393,0.00016,33.53762]
[1778145503335,29.22,81185.87,0.0,-0.4639,0.00016,33.53745]
[1778145508351,29.22,81182.24,0.0,-0.46448,0.00016,33.54038]
[1778145513367,29.22,81182.31,0.0,-0.46447,0.00016,33.53735]
[1778145518387,29.22,81179.62,0.0,-0.4649,0.00016,33.53948]
[1778145523387,29.22,81178.47,0.0,-0.46508,0.00016,33.54038]
[1778145528393,29.22,81178.72,0.0,-0.46504,0.00016,33.54018]
[1778145533401,29.22,81177.26,0.0,-0.46528,0.00016,33.5413]
[1778145538424,29.22,81176.26,0.0,-0.46543,0.00016,33.54205]
[1778145543431,29.21,81178.16,0.0,-0.46513,0.00016,33.54057]
[1778145548440,29.21,81178.18,0.0,-0.46512,0.00016,33.54053]
[1778145553455,29.21,81180.02,0.0,-0.46482,0.00016,33.53909]
[1778145554372,29.21,81187.64,0.0,-0.4636,0.00016,33.53293]
[1778145559388,29.21,81184.94,0.0,-0.46403,0.00016,33.53515]
[1778145564405,29.21,81182.4,0.0,-0.46444,0.00016,33.5372]
[1778145569432,29.21,81182.26,0.0,-0.46446,0.00016,33.53729]
[1778145574452,29.2,81181.71,0.0,-0.46454,0.00016,33.53475]
[1778145579459,29.2,81181.24,0.0,-0.46462,0.00016,33.53512]
[1778145584462,29.2,81175.32,0.0,-0.46557,0.00016,33.53973]
[1778145589468,29.2,81175.45,0.0,-0.46555,0.00016,33.53961]
[1778145594494,29.2,81176.76,0.0,-0.46534,0.00016,33.5386]
[1778145599498,29.2,81178.31,0.0,-0.46509,0.00016,33.53739]
[1778145604518,29.19,81178.19,0.0,-0.4651,0.00016,33.53747]
[1778145609521,29.19,81178.93,0.0,-0.46498,0.00016,33.53688]
[1778145614524,29.19,81176.81,0.0,-0.46533,0.00016,33.53853]
[1778145619540,29.19,81177.56,0.0,-0.4652,0.00016,33.53793]
[1778145624555,29.19,81180.29,0.0,-0.46476,0.00016,33.53578]
[1778145629584,29.19,81179.12,0.0,-0.46495,0.00016,33.5367]
[1778145634607,29.18,81177.23,0.0,-0.46525,0.00016,33.53519]
[1778145637457,29.18,81164.13,0.0,-0.46736,0.00016,33.54487]
[1778145642464,29.18,81163.58,0.0,-0.46745,0.00016,33.54524]
[1778145647468,29.18,81165.41,0.0,-0.46715,0.00016,33.54394]
[1778145652473,29.18,81160.58,0.0,-0.46793,0.00016,33.54729]
[1778145654476,29.18,81150.94,0.0,-0.46949,0.00016,33.55361]
[1778145655477,29.18,81134.86,0.0,-0.47209,0.00016,33.56304]
[1778145660482,29.18,81134.55,0.0,-0.47214,0.00016,33.56321]
[1778145664479,29.18,81129.91,0.0,-0.47289,0.00016,33.56566]
[1778145665495,29.18,81118.9,0.0,-0.47467,0.00016,33.57098]
[1778145668355,29.18,81118.22,0.0,-0.47478,0.00016,33.57129]
[1778145668400,29.18,81118.22,0.0,-0.47478,0.00016,33.57129]
[1778145668567,29.18,81118.22,0.0,-0.47478,0.00016,33.57129]
[1778145668794,29.18,81118.22,0.0,-0.47478,0.00016,33.57129]
[1778145668897,29.18,81118.22,0.0,-0.47478,0.00016,33.57129]
[1778145669005,29.18,81118.22,0.0,-0.47478,0.00016,33.57129]
[1778145670104,29.18,81118.22,0.0,-0.47478,0.00016,33.57129]
[1778145670504,29.18,81103.8,0.0,-0.47712,0.00016,33.57719]
[1778145672204,29.18,81101.75,0.0,-0.47745,0.00016,33.57794]
[1778145672506,29.18,81104.22,0.0,-0.47705,0.00016,33.57704]
[1778145677331,29.18,81098.66,0.0,-0.47795,0.00016,33.57902]
[1778145677356,29.18,81098.66,0.0,-0.47795,0.00016,33.57902]
[1778145678278,29.18,81097.38,0.0,-0.47816,0.00016,33.57945]
[1778145678309,29.18,81097.38,0.0,-0.47816,0.00016,33.57945]
[1778145678341,29.18,81097.38,0.0,-0.47816,0.00016,33.57945]
[1778145678360,29.18,81097.38,0.0,-0.47816,0.00016,33.57945]
[1778145683518,29.18,81086.88,0.0,-0.47986,0.00016,33.58265]
[1778145683753,29.18,81086.88,0.0,-0.47986,0.00016,33.58265]
[1778145683796,29.18,81086.88,0.0,-0.47986,0.00016,33.58265]
[1778145684550,29.18,81086.41,0.0,-0.47993,0.00016,33.58277]
[1778145686422,29.18,81081.37,0.0,-0.48075,0.00016,33.58408]
[1778145686442,29.18,81081.37,0.0,-0.48075,0.00016,33.58408]
[1778145686585,29.18,81081.37,0.0,-0.48075,0.00016,33.58408]
[1778145687522,29.18,81079.37,0.0,-0.48107,0.00016,33.58456]
[1778145692527,29.17,81079.37,0.0,-0.48107,0.00016,33.5816]
[1778145695530,29.17,81086.48,0.0,-0.47992,0.00016,33.57979]
[1778145698534,29.17,81094.57,0.0,-0.47861,0.00016,33.57739]
[1778145703539,29.17,81095.25,0.0,-0.4785,0.00016,33.57718]
[1778145708544,29.17,81097.47,0.0,-0.47814,0.00016,33.57645]
[1778145713549,29.17,81098.85,0.0,-0.47792,0.00016,33.57598]
[1778145718554,29.17,81104.08,0.0,-0.47707,0.00016,33.57412]
[1778145723559,29.17,81101.0,0.0,-0.47757,0.00016,33.57523]
[1778145728564,29.17,81103.9,0.0,-0.4771,0.00016,33.57419]
[1778145731567,29.17,81094.13,0.0,-0.47868,0.00016,33.57753]
[1778145737336,29.17,81099.43,0.0,-0.47782,0.00016,33.57578]
[1778145742578,29.17,81090.44,0.0,-0.47928,0.00016,33.57866]
[1778145747583,29.17,81089.6,0.0,-0.47941,0.00016,33.5789]
[1778145752588,29.17,81088.96,0.0,-0.47952,0.00016,33.57612]
[1778145758515,29.16,81087.98,0.0,-0.47967,0.00016,33.5764]
[1778145761536,29.16,81088.93,0.0,-0.47952,0.00016,33.57613]
[1778145762543,29.16,81099.58,0.0,-0.47779,0.00016,33.57275]
[1778145767603,29.16,81101.34,0.0,-0.47751,0.00016,33.57213]
[1778145772609,29.16,81101.86,0.0,-0.47742,0.00016,33.57195]
[1778145777614,29.16,81101.24,0.0,-0.47752,0.00016,33.57217]
[1778145779616,29.16,81093.93,0.0,-0.47871,0.00016,33.57462]
[1778145784621,29.16,81089.25,0.0,-0.47947,0.00016,33.57603]
[1778145789626,29.16,81086.27,0.0,-0.47995,0.00016,33.57687]
[1778145794632,29.16,81087.68,0.0,-0.47972,0.00016,33.57648]
[1778145799637,29.15,81088.13,0.0,-0.47965,0.00016,33.57635]
[1778145804642,29.15,81087.19,0.0,-0.4798,0.00016,33.57661]
[1778145809647,29.15,81088.68,0.0,-0.47956,0.00016,33.57618]
[1778145814652,29.15,81090.2,0.0,-0.47931,0.00016,33.57278]
[1778145819657,29.15,81092.41,0.0,-0.47895,0.00016,33.57211]
[1778145824662,29.15,81094.37,0.0,-0.47863,0.00016,33.5715]
[1778145829667,29.14,81090.06,0.0,-0.47933,0.00016,33.57282]
[1778145834672,29.14,81092.55,0.0,-0.47893,0.00016,33.57207]
[1778145839677,29.14,81092.51,0.0,-0.47893,0.00016,33.57208]
[1778145844682,29.14,81093.42,0.0,-0.47878,0.00016,33.57179]
[1778145849687,29.14,81094.14,0.0,-0.47867,0.00016,33.57156]
[1778145854692,29.14,81097.52,0.0,-0.47812,0.00016,33.57045]
[1778145860698,29.14,81100.75,0.0,-0.47759,0.00016,33.56934]
[1778145865703,29.13,81100.76,0.0,-0.47759,0.00016,33.56933]
[1778145870709,29.13,81107.74,0.0,-0.47646,0.00016,33.56672]
[1778145875714,29.13,81107.3,0.0,-0.47653,0.00016,33.56393]
[1778145880719,29.13,81101.13,0.0,-0.47753,0.00016,33.56624]
[1778145885724,29.14,81100.2,0.0,-0.47768,0.00016,33.56657]
[1778145890729,29.14,81095.75,0.0,-0.4784,0.00016,33.56808]
[1778145895734,29.14,81095.7,0.0,-0.47841,0.00016,33.56809]
[1778145900739,29.14,81095.93,0.0,-0.47837,0.00016,33.56802]
[1778145905744,29.14,81095.78,0.0,-0.4784,0.00016,33.56807]
[1778145908747,29.13,81106.77,0.0,-0.47662,0.00016,33.56414]
[1778145913751,29.13,81106.94,0.0,-0.47659,0.00016,33.56407]
[1778145918756,29.13,81103.72,0.0,-0.47711,0.00016,33.56529]
[1778145923761,29.13,81099.68,0.0,-0.47776,0.00016,33.56674]
[1778145929718,29.13,81105.52,0.0,-0.47682,0.00016,33.5646]
[1778145934752,29.13,81101.28,0.0,-0.4775,0.00016,33.56321]
[1778145938777,29.13,81093.12,0.0,-0.47883,0.00016,33.56594]
[1778145939777,29.12,81085.23,0.0,-0.48011,0.00016,33.56823]
[1778145940778,29.12,81078.16,0.0,-0.48126,0.00016,33.56999]
[1778145945784,29.12,81077.25,0.0,-0.4814,0.00016,33.5702]
[1778145946007,29.12,81077.25,0.0,-0.4814,0.00016,33.5702]
[1778145946047,29.12,81077.25,0.0,-0.4814,0.00016,33.5702]
[1778145947597,29.12,81076.54,0.0,-0.48152,0.00016,33.57035]
[1778145947607,29.12,81076.54,0.0,-0.48152,0.00016,33.57035]
[1778145947786,29.12,81076.11,0.0,-0.48159,0.00016,33.57045]
[1778145949664,29.12,81075.07,0.0,-0.48176,0.00016,33.57067]
[1778145949752,29.12,81075.07,0.0,-0.48176,0.00016,33.57067]
[1778145954793,29.12,81072.2,0.0,-0.48222,0.00016,33.57125]
[1778145957796,29.12,81080.4,0.0,-0.48089,0.00016,33.56946]
[1778145962800,29.12,81080.36,0.0,-0.4809,0.00016,33.56947]
[1778145967805,29.12,81076.78,0.0,-0.48148,0.00016,33.57029]
[1778145972810,29.12,81077.98,0.0,-0.48128,0.00016,33.57002]
[1778145978816,29.11,81078.96,0.0,-0.48112,0.00016,33.56979]
[1778145983821,29.11,81085.5,0.0,-0.48006,0.00016,33.56814]
[1778145988826,29.11,81085.56,0.0,-0.48005,0.00016,33.56813]
[1778145993831,29.11,81084.09,0.0,-0.48029,0.00016,33.56555]
[1778145998836,29.11,81078.14,0.0,-0.48125,0.00016,33.56702]
[1778146003842,29.11,81081.11,0.0,-0.48077,0.00016,33.56631]
[1778146008847,29.1,81080.54,0.0,-0.48086,0.00016,33.56645]
[1778146013852,29.1,81075.42,0.0,-0.48169,0.00016,33.56762]
[1778146019791,29.1,81069.33,0.0,-0.48269,0.00016,33.56882]
[1778146024863,29.1,81067.78,0.0,-0.48294,0.00016,33.56909]
[1778146030331,29.1,81064.02,0.0,-0.48355,0.00016,33.5697]
[1778146030439,29.1,81064.02,0.0,-0.48355,0.00016,33.5697]
[1778146030967,29.1,81063.52,0.0,-0.48363,0.00016,33.56978]
[1778146031103,29.1,81063.52,0.0,-0.48363,0.00016,33.56978]
[1778146031139,29.1,81063.52,0.0,-0.48363,0.00016,33.56978]
[1778146031146,29.1,81063.52,0.0,-0.48363,0.00016,33.56978]
[1778146031615,29.1,81063.52,0.0,-0.48363,0.00016,33.56978]
[1778146031622,29.1,81063.52,0.0,-0.48363,0.00016,33.56978]
[1778146031632,29.1,81063.52,0.0,-0.48363,0.00016,33.56978]
[1778146031637,29.1,81063.52,0.0,-0.48363,0.00016,33.56978]
[1778146031642,29.1,81063.52,0.0,-0.48363,0.00016,33.56978]
[1778146031647,29.1,81063.52,0.0,-0.48363,0.00016,33.56978]
[1778146031657,29.1,81063.52,0.0,-0.48363,0.00016,33.56978]
[1778146031667,29.1,81063.52,0.0,-0.48363,0.00016,33.56978]
[1778146031672,29.1,81063.52,0.0,-0.48363,0.00016,33.56978]
[1778146031682,29.1,81063.52,0.0,-0.48363,0.00016,33.56978]
[1778146031690,29.1,81063.52,0.0,-0.48363,0.00016,33.56978]
[1778146031697,29.1,81063.52,0.0,-0.48363,0.00016,33.56978]
[1778146031703,29.1,81063.52,0.0,-0.48363,0.00016,33.56978]
[1778146031718,29.1,81063.52,0.0,-0.48363,0.00016,33.56978]
[1778146031870,29.1,81055.08,0.0,-0.485,0.00016,33.57083]
[1778146034873,29.1,81048.1,0.0,-0.48614,0.00016,33.57139]
[1778146038360,29.1,81048.54,0.0,-0.48607,0.00016,33.57136]
[1778146038366,29.1,81048.54,0.0,-0.48607,0.00016,33.57136]
[1778146038878,29.1,81049.28,0.0,-0.48595,0.00016,33.57132]
[1778146040880,29.09,81059.74,0.0,-0.48424,0.00016,33.57029]
[1778146045885,29.09,81053.6,0.0,-0.48524,0.00016,33.57096]
[1778146050890,29.08,81052.57,0.0,-0.48541,0.00016,33.57106]
[1778146055895,29.08,81052.2,0.0,-0.48547,0.00016,33.56813]
[1778146060900,29.07,81054.65,0.0,-0.48507,0.00016,33.5679]
[1778146065911,29.07,81049.28,0.0,-0.48594,0.00016,33.56835]
[1778146066912,29.07,81031.65,0.0,-0.48882,0.00016,33.5687]
[1778146066998,29.07,81031.65,0.0,-0.48882,0.00016,33.5687]
[1778146067011,29.07,81031.65,0.0,-0.48882,0.00016,33.5687]
[1778146067162,29.07,81031.65,0.0,-0.48882,0.00016,33.5687]
[1778146069037,29.07,81033.27,0.0,-0.48855,0.00016,33.56874]
[1778146069060,29.07,81033.27,0.0,-0.48855,0.00016,33.56874]
[1778146069234,29.07,81033.27,0.0,-0.48855,0.00016,33.56874]
[1778146069829,29.07,81033.27,0.0,-0.48855,0.00016,33.56874]
[1778146074920,29.07,81028.69,0.0,-0.4893,0.00016,33.56859]
[1778146079926,29.06,81021.41,0.0,-0.49049,0.00016,33.5681]
[1778146081661,29.06,81019.03,0.0,-0.49087,0.00016,33.56788]
[1778146081696,29.06,81019.03,0.0,-0.49087,0.00016,33.56788]
[1778146083351,29.06,81017.38,0.0,-0.49114,0.00016,33.56771]
[1778146083655,29.06,81017.38,0.0,-0.49114,0.00016,33.56771]
[1778146083858,29.06,81017.38,0.0,-0.49114,0.00016,33.56771]
[1778146084931,29.06,81007.84,0.0,-0.4927,0.00016,33.5664]
[1778146087934,29.06,81000.74,0.0,-0.49386,0.00016,33.5651]
[1778146088550,29.06,81000.74,0.0,-0.49386,0.00016,33.5651]
[1778146088587,29.06,81000.74,0.0,-0.49386,0.00016,33.5651]
[1778146088797,29.06,81000.74,0.0,-0.49386,0.00016,33.5651]
[1778146089836,29.06,80996.75,0.0,-0.49451,0.00016,33.56425]
[1778146089878,29.06,80996.75,0.0,-0.49451,0.00016,33.56425]
[1778146094902,29.06,80996.07,0.0,-0.49462,0.00016,33.56409]
[1778146099938,29.06,81002.35,0.0,-0.49359,0.00016,33.56543]
[1778146104952,29.06,81013.05,0.0,-0.49185,0.00016,33.56718]
[1778146109957,29.06,81017.28,0.0,-0.49116,0.00016,33.5677]
[1778146114962,29.06,81015.74,0.0,-0.49141,0.00016,33.56456]
[1778146119967,29.06,81018.94,0.0,-0.49089,0.00016,33.56491]
[1778146123971,29.06,81005.41,0.0,-0.4931,0.00016,33.56303]
[1778146128976,29.06,81001.65,0.0,-0.49371,0.00016,33.56233]
[1778146133981,29.06,81002.98,0.0,-0.49349,0.00016,33.56259]
[1778146136984,29.06,81011.22,0.0,-0.49215,0.00016,33.56397]
[1778146141989,29.06,81008.96,0.0,-0.49252,0.00016,33.56363]
[1778146143991,29.06,81018.99,0.0,-0.49088,0.00016,33.56492]
[1778146148996,29.06,81022.69,0.0,-0.49028,0.00016,33.56525]
[1778146154010,29.06,81029.39,0.0,-0.48919,0.00016,33.56566]
[1778146156012,29.06,81041.4,0.0,-0.48723,0.00016,33.56576]
[1778146159015,29.06,81033.6,0.0,-0.4885,0.00016,33.56579]
[1778146164020,29.06,81033.66,0.0,-0.48849,0.00016,33.56579]
[1778146167023,29.06,81026.56,0.0,-0.48965,0.00016,33.56552]
[1778146167991,29.06,81026.56,0.0,-0.48965,0.00016,33.56552]
[1778146168024,29.06,81025.34,0.0,-0.48985,0.00016,33.56544]
[1778146173029,29.06,81028.86,0.0,-0.48927,0.00016,33.56268]
[1778146178034,29.06,81026.93,0.0,-0.48959,0.00016,33.56258]
[1778146183039,29.06,81025.98,0.0,-0.48974,0.00016,33.56252]
[1778146188044,29.06,81029.5,0.0,-0.48917,0.00016,33.5627]
[1778146192048,29.06,81037.58,0.0,-0.48785,0.00016,33.56286]
[1778146196051,29.06,81045.43,0.0,-0.48657,0.00016,33.56265]
[1778146201056,29.06,81046.29,0.0,-0.48643,0.00016,33.56261]
[1778146206057,29.06,81039.91,0.0,-0.48747,0.00016,33.56283]
[1778146211073,29.05,81036.26,0.0,-0.48807,0.00016,33.56286]
[1778146216080,29.05,81032.26,0.0,-0.48872,0.00016,33.5628]
[1778146221104,29.05,81033.47,0.0,-0.48852,0.00016,33.56283]
[1778146226129,29.05,81037.94,0.0,-0.48779,0.00016,33.56285]
[1778146229094,29.05,81047.7,0.0,-0.4862,0.00016,33.56253]
[1778146233099,29.05,81054.62,0.0,-0.48507,0.00016,33.55901]
[1778146235090,29.05,81045.71,0.0,-0.48653,0.00016,33.55968]
[1778146240094,29.05,81050.97,0.0,-0.48567,0.00016,33.55934]
[1778146245096,29.05,81052.59,0.0,-0.4854,0.00016,33.55921]
[1778146250103,29.05,81051.1,0.0,-0.48565,0.00016,33.55933]
[1778146255108,29.05,81048.17,0.0,-0.48612,0.00016,33.55954]
[1778146260110,29.05,81044.57,0.0,-0.48671,0.00016,33.55973]
[1778146265116,29.05,81041.61,0.0,-0.48719,0.00016,33.55984]
[1778146268134,29.05,81049.63,0.0,-0.48588,0.00016,33.55944]
[1778146272149,29.05,81056.67,0.0,-0.48474,0.00016,33.5588]
[1778146276151,29.04,81063.6,0.0,-0.48361,0.00016,33.55789]
[1778146280131,29.04,81072.42,0.0,-0.48217,0.00016,33.55635]
[1778146283134,29.04,81082.73,0.0,-0.48049,0.00016,33.55399]
[1778146286137,29.04,81092.12,0.0,-0.47896,0.00016,33.55133]
[1778146290141,29.04,81099.5,0.0,-0.47776,0.00016,33.54889]
[1778146295154,29.04,81096.55,0.0,-0.47824,0.00016,33.54694]
[1778146300151,29.04,81089.07,0.0,-0.47946,0.00016,33.54928]
[1778146305156,29.04,81092.2,0.0,-0.47895,0.00016,33.54834]
[1778146310161,29.04,81091.3,0.0,-0.47909,0.00016,33.54862]
[1778146315166,29.04,81092.29,0.0,-0.47893,0.00016,33.54831]
[1778146319170,29.04,81085.14,0.0,-0.4801,0.00016,33.55039]
[1778146323174,29.04,81076.46,0.0,-0.48151,0.00016,33.55253]
[1778146328178,29.04,81075.25,0.0,-0.48171,0.00016,33.5528]
[1778146333183,29.04,81074.75,0.0,-0.48179,0.00016,33.5529]
[1778146338188,29.04,81079.18,0.0,-0.48107,0.00016,33.55191]
[1778146343193,29.04,81078.48,0.0,-0.48118,0.00016,33.55207]
[1778146348198,29.04,81077.7,0.0,-0.48131,0.00016,33.55225]
[1778146353203,29.04,81074.34,0.0,-0.48186,0.00016,33.55003]
[1778146358208,29.04,81070.91,0.0,-0.48241,0.00016,33.55072]
[1778146360210,29.04,81062.36,0.0,-0.48381,0.00016,33.55215]
[1778146365214,29.04,81061.33,0.0,-0.48398,0.00016,33.55229]
[1778146370218,29.05,81056.07,0.0,-0.48483,0.00016,33.55294]
[1778146375224,29.05,81056.71,0.0,-0.48473,0.00016,33.55287]
[1778146380232,29.05,81057.41,0.0,-0.48462,0.00016,33.55279]
[1778146385240,29.05,81062.64,0.0,-0.48376,0.00016,33.55211]
[1778146390268,29.06,81067.31,0.0,-0.483,0.00016,33.55138]
[1778146395287,29.06,81069.72,0.0,-0.48261,0.00016,33.55095]
[1778146400288,29.06,81066.74,0.0,-0.4831,0.00016,33.55148]
[1778146405311,29.06,81064.61,0.0,-0.48344,0.00016,33.55182]
[1778146406254,29.06,81056.94,0.0,-0.48469,0.00016,33.55285]
[1778146411259,29.06,81052.62,0.0,-0.4854,0.00016,33.55032]
[1778146416264,29.06,81039.7,0.0,-0.4875,0.00016,33.55099]
[1778146417265,29.06,81030.56,0.0,-0.48899,0.00016,33.55091]
[1778146422270,29.06,81023.86,0.0,-0.49009,0.00016,33.55054]
[1778146426274,29.07,81016.59,0.0,-0.49127,0.00016,33.54986]
[1778146431279,29.06,81008.33,0.0,-0.49262,0.00016,33.54873]
[1778146436284,29.06,81008.38,0.0,-0.49261,0.00016,33.54874]
[1778146438286,29.06,81017.42,0.0,-0.49114,0.00016,33.54995]
[1778146440288,29.06,81028.07,0.0,-0.4894,0.00016,33.5508]
[1778146443291,29.07,81020.91,0.0,-0.49057,0.00016,33.5503]
[1778146447193,29.07,81017.18,0.0,-0.49118,0.00016,33.54993]
[1778146447319,29.07,81017.18,0.0,-0.49118,0.00016,33.54993]
[1778146447992,29.07,81017.18,0.0,-0.49118,0.00016,33.54993]
[1778146448297,29.07,81015.67,0.0,-0.49142,0.00016,33.54975]
[1778146448831,29.07,81015.67,0.0,-0.49142,0.00016,33.54975]
[1778146448920,29.07,81015.67,0.0,-0.49142,0.00016,33.54975]
[1778146449468,29.07,81060.68,0.0,-0.48408,0.00016,33.54943]
[1778146452828,29.07,81054.91,0.0,-0.48503,0.00016,33.55011]
[1778146457310,29.07,81063.38,0.0,-0.48365,0.00016,33.54905]
[1778146463316,29.07,81066.9,0.0,-0.48307,0.00016,33.5485]
[1778146468321,29.07,81066.13,0.0,-0.4832,0.00016,33.54862]
[1778146471324,29.07,81075.45,0.0,-0.48168,0.00016,33.54389]
[1778146476329,29.07,81073.64,0.0,-0.48197,0.00016,33.54427]
[1778146481334,29.07,81079.56,0.0,-0.48101,0.00016,33.54296]
[1778146486339,29.07,81089.62,0.0,-0.47937,0.00016,33.54027]
[1778146491344,29.07,81089.69,0.0,-0.47936,0.00016,33.54025]
[1778146496349,29.07,81083.41,0.0,-0.48038,0.00016,33.54199]
[1778146501354,29.07,81078.34,0.0,-0.48121,0.00016,33.54324]
[1778146506359,29.07,81080.39,0.0,-0.48087,0.00016,33.54275]
[1778146507972,29.07,81081.57,0.0,-0.48068,0.00016,33.54246]
[1778146507984,29.07,81081.57,0.0,-0.48068,0.00016,33.54246]
[1778146508188,29.07,81081.57,0.0,-0.48068,0.00016,33.54246]
[1778146508207,29.07,81081.57,0.0,-0.48068,0.00016,33.54246]
[1778146508308,29.07,81081.57,0.0,-0.48068,0.00016,33.54246]
[1778146510342,29.07,81081.5,0.0,-0.48069,0.00016,33.54248]
[1778146510363,29.07,81081.27,0.0,-0.48073,0.00016,33.54254]
[1778146510529,29.07,81081.27,0.0,-0.48073,0.00016,33.54254]
[1778146510558,29.07,81081.27,0.0,-0.48073,0.00016,33.54254]
[1778146512379,29.07,81078.28,0.0,-0.48122,0.00016,33.54325]
[1778146512423,29.07,81078.28,0.0,-0.48122,0.00016,33.54325]
[1778146512447,29.07,81078.28,0.0,-0.48122,0.00016,33.54325]
[1778146513273,29.07,81078.28,0.0,-0.48122,0.00016,33.54325]
[1778146513918,29.07,81078.28,0.0,-0.48122,0.00016,33.54325]
[1778146514367,29.07,81078.17,0.0,-0.48124,0.00016,33.54328]
[1778146517370,29.07,81091.98,0.0,-0.47899,0.00016,33.53955]
[1778146522376,29.07,81095.3,0.0,-0.47845,0.00016,33.5385]
[1778146524378,29.07,81087.16,0.0,-0.47977,0.00016,33.54098]
[1778146529383,29.07,81094.1,0.0,-0.47864,0.00016,33.53889]
[1778146532386,29.07,81105.37,0.0,-0.47681,0.00016,33.53195]
[1778146537391,29.07,81102.59,0.0,-0.47726,0.00016,33.533]
[1778146543398,29.07,81105.02,0.0,-0.47686,0.00016,33.53209]
[1778146549404,29.07,81107.4,0.0,-0.47648,0.00016,33.53117]
[1778146554409,29.07,81106.85,0.0,-0.47657,0.00016,33.53139]
[1778146560415,29.08,81107.79,0.0,-0.47642,0.00016,33.53103]
[1778146564519,29.08,81100.41,0.0,-0.47762,0.00016,33.5338]
[1778146565385,29.08,81100.41,0.0,-0.47762,0.00016,33.5338]
[1778146565648,29.08,81100.41,0.0,-0.47762,0.00016,33.5338]
[1778146565954,29.08,81100.41,0.0,-0.47762,0.00016,33.5338]
[1778146566307,29.08,81100.41,0.0,-0.47762,0.00016,33.5338]
[1778146566414,29.08,81100.41,0.0,-0.47762,0.00016,33.5338]
[1778146566456,29.08,81100.41,0.0,-0.47762,0.00016,33.5338]
[1778146567529,29.08,81063.73,0.0,-0.48359,0.00016,33.54308]
[1778146568530,29.08,81054.75,0.0,-0.48505,0.00016,33.5442]
[1778146570460,29.08,81053.38,0.0,-0.48527,0.00016,33.54433]
[1778146570480,29.08,81053.38,0.0,-0.48527,0.00016,33.54433]
[1778146570532,29.07,81053.38,0.0,-0.48528,0.00016,33.54433]
[1778146572116,29.07,81053.48,0.0,-0.48526,0.00016,33.54432]
[1778146572534,29.07,81053.41,0.0,-0.48527,0.00016,33.54433]
[1778146573297,29.07,81053.41,0.0,-0.48527,0.00016,33.54433]
[1778146573324,29.07,81053.41,0.0,-0.48527,0.00016,33.54433]
[1778146576219,29.07,81053.57,0.0,-0.48524,0.00016,33.54431]
[1778146576315,29.07,81053.57,0.0,-0.48524,0.00016,33.54431]
[1778146581543,29.06,81054.38,0.0,-0.48511,0.00016,33.54424]
[1778146587549,29.06,81053.35,0.0,-0.48528,0.00016,33.54433]
[1778146590777,29.06,81053.77,0.0,-0.48521,0.00016,33.54429]
[1778146590962,29.06,81053.77,0.0,-0.48521,0.00016,33.54429]
[1778146592719,29.07,81053.81,0.0,-0.4852,0.00016,33.54133]
[1778146593517,29.07,81053.81,0.0,-0.4852,0.00016,33.54133]
[1778146594523,29.07,81043.23,0.0,-0.48693,0.00016,33.54202]
[1778146599467,29.06,81041.27,0.0,-0.48725,0.00016,33.54208]
[1778146599497,29.06,81041.27,0.0,-0.48725,0.00016,33.54208]
[1778146602998,29.06,81036.66,0.0,-0.488,0.00016,33.54213]
[1778146603079,29.06,81036.66,0.0,-0.488,0.00016,33.54213]
[1778146608571,29.06,81035.12,0.0,-0.48825,0.00016,33.54213]
[1778146613576,29.06,81038.18,0.0,-0.48775,0.00016,33.54213]
[1778146618581,29.06,81041.77,0.0,-0.48717,0.00016,33.54207]
[1778146623586,29.06,81038.67,0.0,-0.48767,0.00016,33.54212]
[1778146628591,29.06,81040.71,0.0,-0.48734,0.00016,33.54209]
[1778146633596,29.06,81040.41,0.0,-0.48739,0.00016,33.5421]
[1778146638601,29.06,81038.9,0.0,-0.48764,0.00016,33.54212]
[1778146643606,29.06,81038.06,0.0,-0.48777,0.00016,33.54213]
[1778146646610,29.06,81051.0,0.0,-0.48566,0.00016,33.54157]
[1778146651614,29.06,81045.17,0.0,-0.48661,0.00016,33.53898]
[1778146656619,29.06,81044.56,0.0,-0.48671,0.00016,33.539]
[1778146661624,29.06,81045.02,0.0,-0.48664,0.00016,33.53898]
[1778146666629,29.06,81047.03,0.0,-0.48631,0.00016,33.53888]
[1778146671634,29.06,81041.55,0.0,-0.4872,0.00016,33.53911]
[1778146676639,29.06,81038.29,0.0,-0.48773,0.00016,33.53917]
[1778146678796,29.05,81038.59,0.0,-0.48769,0.00016,33.53916]
[1778146679069,29.05,81038.59,0.0,-0.48769,0.00016,33.53916]
[1778146679498,29.05,81038.59,0.0,-0.48769,0.00016,33.53916]
[1778146679804,29.05,81038.59,0.0,-0.48769,0.00016,33.53916]
[1778146680023,29.05,81038.59,0.0,-0.48769,0.00016,33.53916]
[1778146680435,29.05,81038.59,0.0,-0.48769,0.00016,33.53916]
[1778146680475,29.05,81038.59,0.0,-0.48769,0.00016,33.53916]
[1778146680480,29.05,81038.59,0.0,-0.48769,0.00016,33.53916]
[1778146680536,29.05,81038.59,0.0,-0.48769,0.00016,33.53916]
[1778146681652,29.05,81001.53,0.0,-0.49374,0.00016,33.53567]
[1778146681909,29.05,81001.53,0.0,-0.49374,0.00016,33.53567]
[1778146682047,29.05,81001.53,0.0,-0.49374,0.00016,33.53567]
[1778146682111,29.05,81001.53,0.0,-0.49374,0.00016,33.53567]
[1778146682203,29.05,81001.53,0.0,-0.49374,0.00016,33.53567]
[1778146682232,29.05,81001.53,0.0,-0.49374,0.00016,33.53567]
[1778146682653,29.05,81000.59,0.0,-0.49389,0.00016,33.53548]
[1778146682921,29.05,81000.59,0.0,-0.49389,0.00016,33.53548]
[1778146682947,29.05,81000.59,0.0,-0.49389,0.00016,33.53548]
[1778146683320,29.05,81000.59,0.0,-0.49389,0.00016,33.53548]
[1778146683421,29.05,81000.59,0.0,-0.49389,0.00016,33.53548]
[1778146683959,29.05,81000.59,0.0,-0.49389,0.00016,33.53548]
[1778146683996,29.05,81000.59,0.0,-0.49389,0.00016,33.53548]
[1778146684497,29.05,81000.59,0.0,-0.49389,0.00016,33.53548]
[1778146685656,29.05,80968.95,0.0,-0.49906,0.00016,33.52622]
[1778146686439,29.05,80968.95,0.0,-0.49906,0.00016,33.52622]
[1778146686461,29.05,80968.95,0.0,-0.49906,0.00016,33.52622]
[1778146687514,29.05,80968.95,0.0,-0.49906,0.00016,33.52622]
[1778146687545,29.05,80968.95,0.0,-0.49906,0.00016,33.52622]
[1778146689438,29.05,80968.12,0.0,-0.4992,0.00016,33.5259]
[1778146689473,29.05,80968.12,0.0,-0.4992,0.00016,33.5259]
[1778146689845,29.05,80968.12,0.0,-0.4992,0.00016,33.5259]
[1778146689909,29.05,80968.12,0.0,-0.4992,0.00016,33.5259]
[1778146691664,29.05,80958.71,0.0,-0.50073,0.00016,33.52202]
[1778146693633,29.05,80956.27,0.0,-0.50113,0.00016,33.52093]
[1778146693655,29.05,80956.27,0.0,-0.50113,0.00016,33.52093]
[1778146693674,29.05,80956.27,0.0,-0.50113,0.00016,33.52093]
[1778146694571,29.05,80956.27,0.0,-0.50113,0.00016,33.52093]
[1778146695806,29.05,80955.53,0.0,-0.50125,0.00016,33.52059]
[1778146695846,29.05,80955.53,0.0,-0.50125,0.00016,33.52059]
[1778146696669,29.05,80955.09,0.0,-0.50132,0.00016,33.52039]
[1778146696787,29.05,80955.09,0.0,-0.50132,0.00016,33.52039]
[1778146696811,29.05,80955.09,0.0,-0.50132,0.00016,33.52039]
[1778146696951,29.05,80955.09,0.0,-0.50132,0.00016,33.52039]
[1778146697670,29.05,80954.83,0.0,-0.50136,0.00016,33.52027]
[1778146698815,29.05,80957.87,0.0,-0.50087,0.00016,33.52165]
[1778146698853,29.05,80957.87,0.0,-0.50087,0.00016,33.52165]
[1778146698922,29.05,80957.87,0.0,-0.50087,0.00016,33.52165]
[1778146699672,29.05,80955.3,0.0,-0.50129,0.00016,33.52049]
[1778146701852,29.05,80954.19,0.0,-0.50147,0.00016,33.51998]
[1778146707680,29.05,80948.6,0.0,-0.50238,0.00016,33.51729]
[1778146712685,29.05,80949.14,0.0,-0.5023,0.00016,33.5146]
[1778146716689,29.05,80957.23,0.0,-0.50098,0.00016,33.5184]
[1778146718914,29.05,80957.27,0.0,-0.50097,0.00016,33.51842]
[1778146718990,29.05,80957.27,0.0,-0.50097,0.00016,33.51842]
[1778146720336,29.05,80957.98,0.0,-0.50085,0.00016,33.51874]
[1778146720354,29.05,80957.98,0.0,-0.50085,0.00016,33.51874]
[1778146720437,29.05,80957.98,0.0,-0.50085,0.00016,33.51874]
[1778146720494,29.05,80957.98,0.0,-0.50085,0.00016,33.51874]
[1778146720571,29.05,80957.98,0.0,-0.50085,0.00016,33.51874]
[1778146721710,29.05,80938.18,0.0,-0.50409,0.00016,33.50885]
[1778146722004,29.05,80938.18,0.0,-0.50409,0.00016,33.50885]
[1778146722181,29.05,80938.18,0.0,-0.50409,0.00016,33.50885]
[1778146722186,29.05,80938.18,0.0,-0.50409,0.00016,33.50885]
[1778146722353,29.05,80938.18,0.0,-0.50409,0.00016,33.50885]
[1778146723384,29.05,80932.82,0.0,-0.50497,0.00016,33.5058]
[1778146723418,29.05,80932.82,0.0,-0.50497,0.00016,33.5058]
[1778146723712,29.05,80945.77,0.0,-0.50285,0.00016,33.5129]
[1778146724329,29.05,80945.77,0.0,-0.50285,0.00016,33.5129]
[1778146724362,29.05,80945.77,0.0,-0.50285,0.00016,33.5129]
[1778146724567,29.05,80945.77,0.0,-0.50285,0.00016,33.5129]
[1778146724572,29.05,80945.77,0.0,-0.50285,0.00016,33.5129]
[1778146724623,29.05,80945.77,0.0,-0.50285,0.00016,33.5129]
[1778146724776,29.05,80945.77,0.0,-0.50285,0.00016,33.5129]
[1778146725714,29.05,80939.11,0.0,-0.50394,0.00016,33.50936]
[1778146726261,29.05,80939.11,0.0,-0.50394,0.00016,33.50936]
[1778146726287,29.05,80939.11,0.0,-0.50394,0.00016,33.50936]
[1778146726625,29.05,80939.11,0.0,-0.50394,0.00016,33.50936]
[1778146726710,29.05,80939.11,0.0,-0.50394,0.00016,33.50936]
[1778146729435,29.04,80932.76,0.0,-0.50498,0.00016,33.50576]
[1778146729457,29.04,80932.76,0.0,-0.50498,0.00016,33.50576]
[1778146730719,29.04,80939.7,0.0,-0.50384,0.00016,33.50969]
[1778146730994,29.04,80939.7,0.0,-0.50384,0.00016,33.50969]
[1778146731028,29.04,80939.7,0.0,-0.50384,0.00016,33.50969]
[1778146733486,29.04,80946.85,0.0,-0.50268,0.00016,33.51345]
[1778146739009,29.04,80936.83,0.0,-0.50432,0.00016,33.50809]
[1778146739012,29.04,80936.83,0.0,-0.50432,0.00016,33.50809]
[1778146739018,29.04,80936.83,0.0,-0.50432,0.00016,33.50809]
[1778146739079,29.04,80936.83,0.0,-0.50432,0.00016,33.50809]
[1778146739094,29.04,80936.83,0.0,-0.50432,0.00016,33.50809]
[1778146739282,29.04,80936.83,0.0,-0.50432,0.00016,33.50809]
[1778146739303,29.04,80936.83,0.0,-0.50432,0.00016,33.50809]
[1778146739581,29.04,80936.83,0.0,-0.50432,0.00016,33.50809]
[1778146739582,29.04,80936.83,0.0,-0.50432,0.00016,33.50809]
[1778146741068,29.04,80938.77,0.0,-0.504,0.00016,33.50917]
[1778146741730,29.04,80938.85,0.0,-0.50399,0.00016,33.50922]
[1778146746735,29.03,80934.63,0.0,-0.50468,0.00016,33.50684]
[1778146747610,29.03,80934.63,0.0,-0.50468,0.00016,33.50684]
[1778146747685,29.03,80934.63,0.0,-0.50468,0.00016,33.50684]
[1778146749739,29.03,80947.87,0.0,-0.50251,0.00016,33.51396]
[1778146750740,29.03,80965.55,0.0,-0.49962,0.00016,33.52193]
[1778146755745,29.03,80969.44,0.0,-0.49899,0.00016,33.52345]
[1778146757532,29.02,80969.44,0.0,-0.49899,0.00016,33.52345]
[1778146757747,29.02,80972.29,0.0,-0.49852,0.00016,33.52451]
[1778146762718,29.02,80962.42,0.0,-0.50014,0.00016,33.52065]
[1778146765739,29.02,80952.07,0.0,-0.50183,0.00016,33.51601]
[1778146770759,29.02,80946.69,0.0,-0.50271,0.00016,33.51336]
[1778146776535,29.02,80945.87,0.0,-0.50285,0.00016,33.50998]
[1778146781770,29.01,80942.87,0.0,-0.50334,0.00016,33.50842]
[1778146784773,29.01,80931.53,0.0,-0.5052,0.00016,33.50206]
[1778146789778,29.01,80929.69,0.0,-0.5055,0.00016,33.50096]
[1778146794783,29.01,80929.03,0.0,-0.50561,0.00016,33.50055]
[1778146799788,29.01,80933.06,0.0,-0.50495,0.00016,33.50295]
[1778146804793,29.01,80932.09,0.0,-0.50511,0.00016,33.50239]
[1778146804860,29.01,80932.09,0.0,-0.50511,0.00016,33.50239]
[1778146804914,29.01,80932.09,0.0,-0.50511,0.00016,33.50239]
[1778146804979,29.01,80932.09,0.0,-0.50511,0.00016,33.50239]
[1778146804988,29.01,80932.09,0.0,-0.50511,0.00016,33.50239]
[1778146805794,29.01,80932.06,0.0,-0.50511,0.00016,33.50237]
[1778146807013,29.01,80926.3,0.0,-0.50606,0.00016,33.49888]
[1778146807796,29.01,80921.45,0.0,-0.50685,0.00016,33.49579]
[1778146808836,29.01,80921.23,0.0,-0.50689,0.00016,33.49564]
[1778146808872,29.01,80921.23,0.0,-0.50689,0.00016,33.49564]
[1778146809076,29.01,80921.23,0.0,-0.50689,0.00016,33.49564]
[1778146809332,29.01,80921.23,0.0,-0.50689,0.00016,33.49564]
[1778146812801,29.01,80929.41,0.0,-0.50555,0.00016,33.50079]
[1778146817807,29.01,80933.58,0.0,-0.50487,0.00016,33.50326]
[1778146822812,29.01,80926.59,0.0,-0.50601,0.00016,33.49905]
[1778146827817,29.01,80929.6,0.0,-0.50552,0.00016,33.5009]
[1778146830819,29.01,80943.46,0.0,-0.50325,0.00016,33.50873]
[1778146831820,29.01,80950.48,0.0,-0.5021,0.00016,33.50932]
[1778146835884,29.01,80952.73,0.0,-0.50173,0.00016,33.5104]
[1778146836000,29.01,80952.73,0.0,-0.50173,0.00016,33.5104]
[1778146837619,29.01,80953.06,0.0,-0.50168,0.00016,33.51056]
[1778146842831,29.01,80965.87,0.0,-0.49958,0.00016,33.51614]
[1778146843332,29.01,80965.87,0.0,-0.49958,0.00016,33.51614]
[1778146843433,29.01,80965.87,0.0,-0.49958,0.00016,33.51614]
[1778146847836,29.01,80948.07,0.0,-0.50249,0.00016,33.50813]
[1778146849838,29.01,80934.96,0.0,-0.50464,0.00016,33.50109]
[1778146850840,29.01,80927.11,0.0,-0.50593,0.00016,33.49642]
[1778146856846,29.01,80932.33,0.0,-0.50507,0.00016,33.49957]
[1778146861852,29.01,80936.24,0.0,-0.50443,0.00016,33.50183]
[1778146867858,29.01,80945.21,0.0,-0.50296,0.00016,33.50668]
[1778146868859,29.01,80953.84,0.0,-0.50155,0.00016,33.51092]
[1778146873864,29.01,80955.97,0.0,-0.5012,0.00016,33.51191]
[1778146878869,29.01,80958.05,0.0,-0.50086,0.00016,33.51284]
[1778146881872,29.01,80967.73,0.0,-0.49928,0.00016,33.51687]
[1778146886877,29.01,80965.8,0.0,-0.49959,0.00016,33.51611]
[1778146891882,29.01,80970.95,0.0,-0.49875,0.00016,33.51514]
[1778146896887,29.01,80974.09,0.0,-0.49824,0.00016,33.51627]
[1778146898889,29.01,80987.93,0.0,-0.49597,0.00016,33.52062]
[1778146902998,29.01,80992.14,0.0,-0.49528,0.00016,33.52173]
[1778146903031,29.01,80992.14,0.0,-0.49528,0.00016,33.52173]
[1778146904018,29.01,80991.88,0.0,-0.49533,0.00016,33.52166]
[1778146904895,29.01,80991.93,0.0,-0.49532,0.00016,33.52167]
[1778146909900,29.01,80996.26,0.0,-0.49461,0.00016,33.52271]
[1778146914904,29.01,80990.85,0.0,-0.49549,0.00016,33.5214]
[1778146920823,29.01,80987.03,0.0,-0.49612,0.00016,33.52037]
[1778146925858,29.01,80985.0,0.0,-0.49645,0.00016,33.51979]
[1778146929886,29.01,80983.18,0.0,-0.49675,0.00016,33.51925]
[1778146930923,29.01,80964.3,0.0,-0.49984,0.00016,33.51254]
[1778146934923,29.01,80955.62,0.0,-0.50126,0.00016,33.50878]
[1778146940936,29.01,80950.6,0.0,-0.50208,0.00016,33.50642]
[1778146944391,29.0,80952.53,0.0,-0.50177,0.00016,33.50735]
[1778146944508,29.0,80952.53,0.0,-0.50177,0.00016,33.50735]
[1778146944940,29.0,80952.29,0.0,-0.50181,0.00016,33.50723]
[1778146947925,29.0,80952.01,0.0,-0.50185,0.00016,33.5071]
[1778146949945,29.0,80935.53,0.0,-0.50455,0.00016,33.49846]
[1778146951947,29.0,80926.36,0.0,-0.50606,0.00016,33.49002]
[1778146957954,29.0,80926.95,0.0,-0.50596,0.00016,33.49039]
[1778146962959,29.0,80925.97,0.0,-0.50612,0.00016,33.48978]
[1778146967964,29.0,80927.76,0.0,-0.50583,0.00016,33.49089]
[1778146968648,29.0,80927.76,0.0,-0.50583,0.00016,33.49089]
[1778146968722,29.0,80927.76,0.0,-0.50583,0.00016,33.49089]
[1778146969840,29.0,80927.76,0.0,-0.50583,0.00016,33.49089]
[1778146969881,29.0,80927.76,0.0,-0.50583,0.00016,33.49089]
[1778146970967,29.0,80906.03,0.0,-0.50939,0.00016,33.4762]
[1778146971005,29.0,80906.03,0.0,-0.50939,0.00016,33.4762]
[1778146971052,29.0,80906.03,0.0,-0.50939,0.00016,33.4762]
[1778146971885,29.0,80906.03,0.0,-0.50939,0.00016,33.4762]
[1778146972477,29.0,80906.03,0.0,-0.50939,0.00016,33.47619]
[1778146972499,29.0,80906.03,0.0,-0.50939,0.00016,33.47619]
[1778146972594,29.0,80906.03,0.0,-0.50939,0.00016,33.47619]
[1778146972680,29.0,80906.03,0.0,-0.50939,0.00016,33.47619]
[1778146973970,29.0,80893.42,0.0,-0.51146,0.00016,33.46645]
[1778146975972,29.0,80900.21,0.0,-0.51034,0.00016,33.4718]
[1778146976460,29.0,80900.21,0.0,-0.51034,0.00016,33.4718]
[1778146976483,29.0,80900.21,0.0,-0.51034,0.00016,33.4718]
[1778146976654,29.0,80900.21,0.0,-0.51034,0.00016,33.4718]
[1778146976755,29.0,80900.21,0.0,-0.51035,0.00016,33.4718]
[1778146978041,29.0,80901.43,0.0,-0.51015,0.00016,33.47274]
[1778146978310,29.0,80901.43,0.0,-0.51015,0.00016,33.47274]
[1778146983986,29.0,80902.76,0.0,-0.50993,0.00016,33.47374]
[1778146985600,28.99,80902.76,0.0,-0.50993,0.00016,33.47374]
[1778146985619,28.99,80902.76,0.0,-0.50993,0.00016,33.47374]
[1778146985988,28.99,80892.81,0.0,-0.51156,0.00016,33.46594]
[1778146987642,28.99,80892.81,0.0,-0.51156,0.00016,33.46594]
[1778146987681,28.99,80892.81,0.0,-0.51156,0.00016,33.46594]
[1778146987991,28.99,80895.68,0.0,-0.51109,0.00016,33.46824]
[1778146992997,28.99,80893.08,0.0,-0.51152,0.00016,33.46614]
[1778146998003,28.98,80891.46,0.0,-0.51179,0.00016,33.46481]
[1778146999442,28.98,80890.79,0.0,-0.5119,0.00016,33.46426]
[1778146999562,28.98,80890.79,0.0,-0.5119,0.00016,33.46426]
[1778147001007,28.98,80876.08,0.0,-0.51431,0.00016,33.45153]
[1778147001630,28.98,80876.08,0.0,-0.51431,0.00016,33.45153]
[1778147001677,28.98,80876.08,0.0,-0.51431,0.00016,33.45153]
[1778147001714,28.98,80876.08,0.0,-0.51431,0.00016,33.45153]
[1778147003009,28.98,80861.11,0.0,-0.51677,0.00016,33.43732]
[1778147005012,28.99,80854.37,0.0,-0.51787,0.00016,33.43051]
[1778147006275,28.98,80857.25,0.0,-0.5174,0.00016,33.43345]
[1778147006312,28.98,80857.25,0.0,-0.5174,0.00016,33.43345]
[1778147006460,28.98,80857.25,0.0,-0.5174,0.00016,33.43345]
[1778147006488,28.98,80857.25,0.0,-0.5174,0.00016,33.43345]
[1778147006521,28.98,80857.25,0.0,-0.5174,0.00016,33.43345]
[1778147006561,28.98,80857.25,0.0,-0.5174,0.00016,33.43345]
[1778147008015,28.98,80867.19,0.0,-0.51577,0.00016,33.44324]
[1778147011019,28.98,80873.85,0.0,-0.51468,0.00016,33.44653]
[1778147013170,28.98,80874.76,0.0,-0.51453,0.00016,33.44736]
[1778147013182,28.98,80874.76,0.0,-0.51453,0.00016,33.44736]
[1778147016206,28.98,80875.81,0.0,-0.51436,0.00016,33.44832]
[1778147016229,28.98,80875.81,0.0,-0.51436,0.00016,33.44832]
[1778147016255,28.98,80875.81,0.0,-0.51436,0.00016,33.44832]
[1778147016286,28.98,80875.81,0.0,-0.51436,0.00016,33.44832]
[1778147016315,28.98,80875.81,0.0,-0.51436,0.00016,33.44832]
[1778147016340,28.98,80875.81,0.0,-0.51436,0.00016,33.44832]
[1778147016350,28.98,80875.81,0.0,-0.51436,0.00016,33.44832]
[1778147016883,28.98,80875.81,0.0,-0.51436,0.00016,33.44831]
[1778147018566,28.98,80876.19,0.0,-0.5143,0.00016,33.44865]
[1778147019027,28.98,80876.34,0.0,-0.51428,0.00016,33.44878]
[1778147021029,28.97,80885.25,0.0,-0.51283,0.00016,33.45661]
[1778147026034,28.93,80886.51,0.0,-0.51265,0.00016,33.45761]
[1778147031039,28.91,80885.59,0.0,-0.51282,0.00016,33.45677]
[1778147032040,28.91,80894.81,0.0,-0.5113,0.00016,33.46442]
[1778147036044,28.91,80883.83,0.0,-0.51311,0.00016,33.45525]
[1778147038046,28.91,80870.82,0.0,-0.51525,0.00016,33.44348]
[1778147043052,28.9,80870.08,0.0,-0.51538,0.00016,33.44276]
[1778147048056,28.89,80873.62,0.0,-0.5148,0.00016,33.44605]
[1778147053070,28.89,80877.53,0.0,-0.51416,0.00016,33.44962]
[1778147056050,28.89,80881.78,0.0,-0.51346,0.00016,33.45342]
[1778147057065,28.89,80890.73,0.0,-0.51199,0.00016,33.46105]
[1778147062070,28.87,80891.07,0.0,-0.51195,0.00016,33.46129]
[1778147064425,28.87,80896.46,0.0,-0.51107,0.00016,33.46567]
[1778147064479,28.87,80896.46,0.0,-0.51107,0.00016,33.46567]
[1778147065073,28.87,80903.02,0.0,-0.50999,0.00016,33.47077]
[1778147066530,28.87,80907.02,0.0,-0.50932,0.00016,33.47377]
[1778147067075,28.88,80907.01,0.0,-0.50932,0.00016,33.47377]
[1778147072080,28.9,80906.97,0.0,-0.50931,0.00016,33.47082]
[1778147074082,28.9,80899.21,0.0,-0.51059,0.00016,33.46493]
[1778147079087,28.91,80900.71,0.0,-0.51034,0.00016,33.46611]
[1778147084092,28.91,80901.06,0.0,-0.51028,0.00016,33.46638]
[1778147089097,28.91,80902.51,0.0,-0.51004,0.00016,33.4675]
[1778147094102,28.92,80900.41,0.0,-0.51038,0.00016,33.46589]
[1778147099083,28.91,80893.35,0.0,-0.51154,0.00016,33.46029]
[1778147104114,28.91,80896.14,0.0,-0.51109,0.00016,33.46253]
[1778147109119,28.91,80894.56,0.0,-0.51135,0.00016,33.46126]
[1778147114124,28.9,80894.17,0.0,-0.51141,0.00016,33.46094]
[1778147119130,28.9,80899.81,0.0,-0.51049,0.00016,33.4654]
[1778147124135,28.9,80902.81,0.0,-0.51,0.00016,33.4677]
[1778147129140,28.9,80902.21,0.0,-0.5101,0.00016,33.46724]
[1778147134145,28.9,80901.51,0.0,-0.51022,0.00016,33.46374]
[1778147137731,28.89,80894.44,0.0,-0.51138,0.00016,33.45817]
[1778147140555,28.89,80894.11,0.0,-0.51144,0.00016,33.4579]
[1778147140707,28.89,80894.11,0.0,-0.51144,0.00016,33.4579]
[1778147140741,28.89,80894.11,0.0,-0.51144,0.00016,33.4579]
[1778147140911,28.89,80894.11,0.0,-0.51144,0.00016,33.4579]
[1778147140928,28.89,80894.11,0.0,-0.51144,0.00016,33.4579]
[1778147141012,28.89,80894.11,0.0,-0.51144,0.00016,33.4579]
[1778147144155,28.89,80886.04,0.0,-0.51277,0.00016,33.45118]
[1778147149161,28.89,80885.03,0.0,-0.51293,0.00016,33.45031]
[1778147155167,28.89,80884.74,0.0,-0.51298,0.00016,33.45006]
[1778147160172,28.89,80887.79,0.0,-0.51248,0.00016,33.45266]
[1778147165177,28.89,80893.09,0.0,-0.51161,0.00016,33.45706]
[1778147170182,28.88,80892.25,0.0,-0.51175,0.00016,33.45636]
[1778147174186,28.88,80902.15,0.0,-0.51012,0.00016,33.46421]
[1778147179191,28.88,80904.16,0.0,-0.50979,0.00016,33.46573]
[1778147184196,28.88,80903.7,0.0,-0.50987,0.00016,33.46538]
[1778147189201,28.88,80897.98,0.0,-0.51081,0.00016,33.46097]
[1778147194206,28.89,80899.43,0.0,-0.51057,0.00016,33.45915]
[1778147199211,28.89,80901.07,0.0,-0.51029,0.00016,33.46043]
[1778147204216,28.89,80900.68,0.0,-0.51036,0.00016,33.46014]
[1778147209221,28.9,80900.11,0.0,-0.51045,0.00016,33.4597]
[1778147214226,28.9,80900.07,0.0,-0.51045,0.00016,33.45968]
[1778147219231,28.9,80898.0,0.0,-0.51079,0.00016,33.45807]
[1778147224236,28.91,80897.82,0.0,-0.51082,0.00016,33.45793]
[1778147229241,28.91,80897.78,0.0,-0.51082,0.00016,33.4579]
[1778147234246,28.91,80899.63,0.0,-0.51052,0.00016,33.45935]
[1778147240254,28.9,80907.21,0.0,-0.50927,0.00016,33.46507]
[1778147245256,28.9,80912.93,0.0,-0.50833,0.00016,33.46918]
[1778147250260,28.9,80914.18,0.0,-0.50813,0.00016,33.47005]
[1778147255264,28.9,80915.26,0.0,-0.50795,0.00016,33.46783]
[1778147258409,28.9,80914.43,0.0,-0.50809,0.00016,33.46726]
[1778147258439,28.9,80914.43,0.0,-0.50809,0.00016,33.46726]
[1778147260390,28.9,80919.1,0.0,-0.50732,0.00016,33.47044]
[1778147260404,28.9,80919.1,0.0,-0.50732,0.00016,33.47044]
[1778147260551,28.9,80919.1,0.0,-0.50732,0.00016,33.47044]
[1778147260562,28.9,80919.1,0.0,-0.50732,0.00016,33.47044]
[1778147267265,28.9,80921.84,0.0,-0.50687,0.00016,33.47224]
[1778147271283,28.9,80931.07,0.0,-0.50535,0.00016,33.47801]
[1778147276287,28.9,80934.44,0.0,-0.5048,0.00016,33.47999]
[1778147281292,28.9,80931.44,0.0,-0.50529,0.00016,33.47823]
[1778147281399,28.9,80931.44,0.0,-0.50529,0.00016,33.47823]
[1778147281425,28.9,80931.44,0.0,-0.50529,0.00016,33.47823]
[1778147283201,28.9,80932.38,0.0,-0.50514,0.00016,33.47879]
[1778147283267,28.9,80932.38,0.0,-0.50514,0.00016,33.47879]
[1778147288299,28.9,80929.93,0.0,-0.50554,0.00016,33.47733]
[1778147293303,28.91,80933.0,0.0,-0.50504,0.00016,33.47916]
[1778147298308,28.91,80932.85,0.0,-0.50506,0.00016,33.47907]
[1778147303313,28.91,80944.94,0.0,-0.50307,0.00016,33.48577]
[1778147305761,28.91,80944.6,0.0,-0.50313,0.00016,33.48559]
[1778147307317,28.91,80925.03,0.0,-0.50634,0.00016,33.47429]
[1778147312323,28.91,80926.47,0.0,-0.50611,0.00016,33.47224]
[1778147317328,28.9,80928.27,0.0,-0.50581,0.00016,33.47335]
[1778147322333,28.9,80930.91,0.0,-0.50538,0.00016,33.47495]
[1778147327338,28.9,80931.51,0.0,-0.50529,0.00016,33.47531]
[1778147332343,28.9,80932.69,0.0,-0.50509,0.00016,33.47601]
[1778147337348,28.9,80927.8,0.0,-0.5059,0.00016,33.47305]
[1778147342353,28.9,80935.02,0.0,-0.50471,0.00016,33.47737]
[1778147347358,28.9,80936.47,0.0,-0.50447,0.00016,33.4782]
[1778147353364,28.91,80936.48,0.0,-0.50446,0.00016,33.47821]
[1778147358369,28.91,80939.74,0.0,-0.50392,0.00016,33.48003]
[1778147361372,28.91,80947.53,0.0,-0.50264,0.00016,33.48414]
[1778147366377,28.91,80950.58,0.0,-0.50214,0.00016,33.48565]
[1778147370049,28.91,80949.42,0.0,-0.50233,0.00016,33.48508]
[1778147370236,28.91,80949.42,0.0,-0.50233,0.00016,33.48508]
[1778147370341,28.91,80949.42,0.0,-0.50233,0.00016,33.48508]
[1778147370370,28.91,80949.42,0.0,-0.50233,0.00016,33.48508]
[1778147370381,28.91,80949.28,0.0,-0.50236,0.00016,33.48501]
[1778147370520,28.91,80949.28,0.0,-0.50236,0.00016,33.48501]
[1778147370574,28.91,80949.28,0.0,-0.50236,0.00016,33.48501]
[1778147370677,28.91,80949.28,0.0,-0.50236,0.00016,33.48501]
[1778147370704,28.91,80949.28,0.0,-0.50236,0.00016,33.48501]
[1778147370797,28.91,80949.28,0.0,-0.50236,0.00016,33.48501]
[1778147370832,28.91,80949.28,0.0,-0.50236,0.00016,33.48501]
[1778147371010,28.91,80949.28,0.0,-0.50236,0.00016,33.48501]
[1778147371043,28.91,80949.28,0.0,-0.50236,0.00016,33.48501]
[1778147371221,28.91,80949.28,0.0,-0.50236,0.00016,33.48501]
[1778147371251,28.91,80949.28,0.0,-0.50236,0.00016,33.48501]
[1778147371352,28.91,80949.28,0.0,-0.50236,0.00016,33.48205]
[1778147371422,28.91,80949.28,0.0,-0.50236,0.00016,33.48205]
[1778147371458,28.91,80949.28,0.0,-0.50236,0.00016,33.48205]
[1778147371627,28.91,80949.28,0.0,-0.50236,0.00016,33.48205]
[1778147371670,28.91,80949.28,0.0,-0.50236,0.00016,33.48205]
[1778147371673,28.91,80949.28,0.0,-0.50236,0.00016,33.48205]
[1778147371852,28.91,80949.28,0.0,-0.50236,0.00016,33.48205]
[1778147371881,28.91,80949.28,0.0,-0.50236,0.00016,33.48205]
[1778147372033,28.91,80949.28,0.0,-0.50236,0.00016,33.48205]
[1778147372057,28.91,80949.28,0.0,-0.50236,0.00016,33.48205]
[1778147372158,28.91,80949.28,0.0,-0.50236,0.00016,33.48205]
[1778147373384,28.91,80964.56,0.0,-0.49985,0.00016,33.48895]
[1778147378695,28.87,80962.27,0.0,-0.50024,0.00016,33.488]
[1778147381391,28.84,80954.3,0.0,-0.50156,0.00016,33.48445]
[1778147386396,28.84,80955.43,0.0,-0.50138,0.00016,33.48497]
[1778147391401,28.84,80957.03,0.0,-0.50112,0.00016,33.48571]
[1778147396406,28.84,80960.26,0.0,-0.50058,0.00016,33.48714]
[1778147401411,28.83,80964.71,0.0,-0.49985,0.00016,33.48901]
[1778147405415,28.83,80972.74,0.0,-0.49853,0.00016,33.49211]
[1778147409419,28.83,80964.81,0.0,-0.49984,0.00016,33.48905]
[1778147414424,28.82,80961.26,0.0,-0.50043,0.00016,33.48757]
[1778147420430,28.82,80960.58,0.0,-0.50054,0.00016,33.48728]
[1778147425263,28.82,80959.81,0.0,-0.50067,0.00016,33.48694]
[1778147425436,28.81,80959.65,0.0,-0.50069,0.00016,33.48687]
[1778147425543,28.81,80959.65,0.0,-0.50069,0.00016,33.48687]
[1778147426895,28.81,80959.65,0.0,-0.50069,0.00016,33.48687]
[1778147426898,28.81,80959.65,0.0,-0.50069,0.00016,33.48687]
[1778147427438,28.81,80934.82,0.0,-0.50479,0.00016,33.47424]
[1778147432438,28.81,80929.77,0.0,-0.50563,0.00017,33.46827]
[1778147437448,28.81,80935.67,0.0,-0.50465,0.00017,33.47176]
[1778147442453,28.81,80932.17,0.0,-0.50523,0.00017,33.46971]
[1778147447444,28.81,80932.08,0.0,-0.50525,0.00017,33.46966]
[1778147447456,28.81,80932.08,0.0,-0.50525,0.00017,33.46966]
[1778147447918,28.81,80931.85,0.0,-0.50529,0.00017,33.46952]
[1778147448114,28.81,80931.85,0.0,-0.50529,0.00017,33.46952]
[1778147453464,28.8,80933.33,0.0,-0.50504,0.00017,33.4704]
[1778147458469,28.8,80932.51,0.0,-0.50518,0.00017,33.46991]
[1778147459848,28.8,80931.65,0.0,-0.50532,0.00017,33.4694]
[1778147459956,28.8,80931.65,0.0,-0.50532,0.00017,33.4694]
[1778147460205,28.8,80931.65,0.0,-0.50532,0.00017,33.4694]
[1778147460306,28.8,80931.65,0.0,-0.50532,0.00017,33.4694]
[1778147461701,28.8,80926.32,0.0,-0.5062,0.00017,33.46613]
[1778147462306,28.8,80926.32,0.0,-0.5062,0.00017,33.46613]
[1778147462315,28.8,80926.32,0.0,-0.5062,0.00017,33.46613]
[1778147462434,28.8,80926.32,0.0,-0.5062,0.00017,33.46613]
[1778147462476,28.8,80920.93,0.0,-0.50709,0.00017,33.46266]
[1778147462543,28.8,80920.93,0.0,-0.50709,0.00017,33.46266]
[1778147462559,28.8,80920.93,0.0,-0.50709,0.00017,33.46266]
[1778147462635,28.8,80920.93,0.0,-0.50709,0.00017,33.46266]
[1778147463477,28.8,80920.71,0.0,-0.50713,0.00017,33.46251]
[1778147464559,28.8,80925.34,0.0,-0.50636,0.00017,33.46551]
[1778147464577,28.8,80925.34,0.0,-0.50636,0.00017,33.46551]
[1778147464727,28.8,80925.34,0.0,-0.50636,0.00017,33.46551]
[1778147465479,28.8,80928.15,0.0,-0.5059,0.00017,33.46727]
[1778147466590,28.8,80930.29,0.0,-0.50555,0.00017,33.46858]
[1778147466614,28.8,80930.29,0.0,-0.50555,0.00017,33.46858]
[1778147466878,28.8,80930.29,0.0,-0.50555,0.00017,33.46858]
[1778147466979,28.8,80930.29,0.0,-0.50555,0.00017,33.46858]
[1778147469645,28.8,80929.91,0.0,-0.50561,0.00017,33.46835]
[1778147469680,28.8,80929.91,0.0,-0.50561,0.00017,33.46835]
[1778147470105,28.8,80929.91,0.0,-0.50561,0.00017,33.46835]
[1778147475494,28.8,80930.48,0.0,-0.50551,0.00017,33.4687]
[1778147479270,28.8,80929.65,0.0,-0.50565,0.00017,33.46819]
[1778147479310,28.8,80929.65,0.0,-0.50565,0.00017,33.46819]
[1778147479420,28.8,80929.65,0.0,-0.50565,0.00017,33.46819]
[1778147479498,28.8,80930.73,0.0,-0.50547,0.00017,33.46885]
[1778147484503,28.8,80932.47,0.0,-0.50519,0.00017,33.46989]
[1778147484633,28.8,80932.47,0.0,-0.50519,0.00017,33.46989]
[1778147484720,28.8,80932.47,0.0,-0.50519,0.00017,33.46989]
[1778147484853,28.8,80932.47,0.0,-0.50519,0.00017,33.46989]
[1778147485161,28.8,80932.47,0.0,-0.50519,0.00017,33.46989]
[1778147485197,28.8,80932.47,0.0,-0.50519,0.00017,33.46989]
[1778147485297,28.8,80932.47,0.0,-0.50519,0.00017,33.46989]
[1778147485359,28.8,80932.47,0.0,-0.50519,0.00017,33.46989]
[1778147487506,28.8,80945.17,0.0,-0.50309,0.00017,33.47697]
[1778147492511,28.8,80946.9,0.0,-0.50281,0.00017,33.47489]
[1778147497516,28.8,80948.74,0.0,-0.5025,0.00017,33.47583]
[1778147502521,28.8,80947.76,0.0,-0.50266,0.00017,33.47533]
[1778147507526,28.81,80951.45,0.0,-0.50205,0.00017,33.47716]
[1778147512341,28.81,80953.53,0.0,-0.50171,0.00017,33.47816]
[1778147512358,28.81,80953.53,0.0,-0.50171,0.00017,33.47816]
[1778147512477,28.81,80953.53,0.0,-0.50171,0.00017,33.47816]
[1778147512531,28.81,80953.28,0.0,-0.50175,0.00017,33.47804]
[1778147513375,28.81,80953.28,0.0,-0.50175,0.00017,33.47804]
[1778147513399,28.81,80953.28,0.0,-0.50175,0.00017,33.47804]
[1778147513532,28.81,80952.53,0.0,-0.50188,0.00017,33.47768]
[1778147514533,28.81,80945.6,0.0,-0.50302,0.00017,33.47423]
[1778147516607,28.81,80944.18,0.0,-0.50325,0.00017,33.47349]
[1778147516627,28.81,80944.18,0.0,-0.50325,0.00017,33.47349]
[1778147516748,28.81,80944.18,0.0,-0.50325,0.00017,33.47349]
[1778147516784,28.81,80944.18,0.0,-0.50325,0.00017,33.47349]
[1778147517536,28.81,80943.02,0.0,-0.50345,0.00017,33.47287]
[1778147519518,28.81,80939.96,0.0,-0.50395,0.00017,33.47121]
[1778147519539,28.81,80939.96,0.0,-0.50395,0.00017,33.47121]
[1778147519538,28.81,80938.05,0.0,-0.50426,0.00017,33.47015]
[1778147521190,28.81,80938.05,0.0,-0.50426,0.00017,33.47015]
[1778147521342,28.81,80938.05,0.0,-0.50426,0.00017,33.47015]
[1778147521407,28.81,80938.05,0.0,-0.50426,0.00017,33.47015]
[1778147522541,28.81,80929.94,0.0,-0.5056,0.00017,33.4654]
[1778147523542,28.81,80921.47,0.0,-0.507,0.00017,33.46005]
[1778147526648,28.81,80920.78,0.0,-0.50711,0.00017,33.4596]
[1778147526726,28.81,80920.78,0.0,-0.50711,0.00017,33.4596]
[1778147527053,28.81,80920.78,0.0,-0.50711,0.00017,33.4596]
[1778147527100,28.81,80920.78,0.0,-0.50711,0.00017,33.4596]
[1778147527261,28.81,80920.78,0.0,-0.50711,0.00017,33.4596]
[1778147527434,28.81,80920.78,0.0,-0.50711,0.00017,33.4596]
[1778147527492,28.81,80920.78,0.0,-0.50711,0.00017,33.4596]
[1778147528551,28.81,80910.71,0.0,-0.50878,0.00017,33.45266]
[1778147529552,28.81,80897.88,0.0,-0.5109,0.00017,33.44297]
[1778147531670,28.8,80899.61,0.0,-0.51061,0.00017,33.44432]
[1778147531712,28.8,80899.61,0.0,-0.51061,0.00017,33.44432]
[1778147531839,28.8,80899.61,0.0,-0.51061,0.00017,33.44432]
[1778147532555,28.8,80899.4,0.0,-0.51065,0.00017,33.44416]
[1778147533723,28.8,80900.59,0.0,-0.51045,0.00017,33.44509]
[1778147533751,28.8,80900.59,0.0,-0.51045,0.00017,33.44509]
[1778147533829,28.8,80900.59,0.0,-0.51045,0.00017,33.44509]
[1778147534557,28.8,80903.67,0.0,-0.50994,0.00017,33.44745]
[1778147539562,28.81,80908.84,0.0,-0.50909,0.00017,33.45131]
[1778147544567,28.81,80912.82,0.0,-0.50843,0.00017,33.45416]
[1778147546921,28.81,80913.51,0.0,-0.50831,0.00017,33.45465]
[1778147546958,28.81,80913.51,0.0,-0.50831,0.00017,33.45465]
[1778147547124,28.81,80913.51,0.0,-0.50831,0.00017,33.45465]
[1778147547570,28.81,80913.93,0.0,-0.50824,0.00017,33.45494]
[1778147552575,28.81,80915.05,0.0,-0.50806,0.00017,33.45276]
[1778147555028,28.81,80919.28,0.0,-0.50736,0.00017,33.45564]
[1778147555054,28.81,80919.28,0.0,-0.50736,0.00017,33.45564]
[1778147555272,28.81,80919.28,0.0,-0.50736,0.00017,33.45564]
[1778147555373,28.81,80919.28,0.0,-0.50736,0.00017,33.45564]
[1778147560499,28.81,80915.37,0.0,-0.50801,0.00017,33.45298]
[1778147560512,28.81,80915.37,0.0,-0.50801,0.00017,33.45298]
[1778147560583,28.81,80916.19,0.0,-0.50787,0.00017,33.45355]
[1778147560702,28.81,80916.19,0.0,-0.50787,0.00017,33.45355]
[1778147560719,28.81,80916.19,0.0,-0.50787,0.00017,33.45355]
[1778147560765,28.81,80916.19,0.0,-0.50787,0.00017,33.45355]
[1778147561584,28.81,80916.31,0.0,-0.50785,0.00017,33.45363]
[1778147566589,28.82,80918.46,0.0,-0.50749,0.00017,33.45509]
[1778147571594,28.82,80917.09,0.0,-0.50772,0.00017,33.45417]
[1778147573518,28.82,80916.33,0.0,-0.50784,0.00017,33.45365]
[1778147573551,28.82,80916.33,0.0,-0.50784,0.00017,33.45365]
[1778147573573,28.82,80916.33,0.0,-0.50784,0.00017,33.45365]
[1778147573765,28.82,80916.33,0.0,-0.50784,0.00017,33.45365]
[1778147577600,28.82,80926.03,0.0,-0.50624,0.00017,33.46003]
[1778147581484,28.82,80925.6,0.0,-0.50631,0.00016,33.45976]
[1778147581511,28.82,80925.6,0.0,-0.50631,0.00016,33.45976]
[1778147581571,28.82,80925.6,0.0,-0.50631,0.00016,33.45976]
[1778147581716,28.82,80925.6,0.0,-0.50631,0.00016,33.45976]
[1778147585527,28.82,80931.37,0.0,-0.50536,0.00016,33.46332]
[1778147585555,28.82,80931.37,0.0,-0.50536,0.00016,33.46332]
[1778147585607,28.82,80932.28,0.0,-0.50521,0.00016,33.46386]
[1778147590611,28.83,80931.26,0.0,-0.50538,0.00016,33.46325]
[1778147596573,28.83,80931.13,0.0,-0.5054,0.00016,33.46318]
[1778147598964,28.83,80930.28,0.0,-0.50554,0.00016,33.46266]
[1778147599010,28.83,80930.28,0.0,-0.50554,0.00016,33.46266]
[1778147599128,28.83,80930.28,0.0,-0.50554,0.00016,33.46266]
[1778147599140,28.83,80930.28,0.0,-0.50554,0.00016,33.46266]
[1778147599296,28.83,80930.28,0.0,-0.50554,0.00016,33.46266]
[1778147599359,28.83,80930.28,0.0,-0.50554,0.00016,33.46266]
[1778147599594,28.83,80930.28,0.0,-0.50553,0.00016,33.46266]
[1778147601609,28.83,80929.68,0.0,-0.50563,0.00016,33.4623]
[1778147602622,28.83,80914.03,0.0,-0.50822,0.00016,33.45207]
[1778147602851,28.83,80914.03,0.0,-0.50822,0.00016,33.45207]
[1778147602884,28.83,80914.03,0.0,-0.50822,0.00016,33.45207]
[1778147603117,28.83,80914.03,0.0,-0.50822,0.00016,33.45207]
[1778147603624,28.83,80914.03,0.0,-0.50821,0.00016,33.45207]
[1778147603871,28.83,80914.03,0.0,-0.50821,0.00016,33.45207]
[1778147603901,28.83,80914.03,0.0,-0.50821,0.00016,33.45207]
[1778147604032,28.83,80914.03,0.0,-0.50821,0.00016,33.45207]
[1778147605628,28.83,80920.97,0.0,-0.50707,0.00016,33.45678]
[1778147610633,28.83,80917.06,0.0,-0.50771,0.00016,33.45417]
[1778147615639,28.84,80917.56,0.0,-0.50763,0.00016,33.45154]
[1778147620644,28.84,80917.53,0.0,-0.50764,0.00016,33.45152]
[1778147625649,28.84,80917.17,0.0,-0.50769,0.00016,33.45128]
[1778147627203,28.84,80917.4,0.0,-0.50766,0.00016,33.45143]
[1778147627224,28.84,80917.4,0.0,-0.50766,0.00016,33.45143]
[1778147627410,28.84,80917.4,0.0,-0.50766,0.00016,33.45143]
[1778147627449,28.84,80917.4,0.0,-0.50766,0.00016,33.45143]
[1778147632656,28.84,80920.31,0.0,-0.50717,0.00016,33.45339]
[1778147637661,28.84,80919.83,0.0,-0.50725,0.00016,33.45307]
[1778147642666,28.84,80922.24,0.0,-0.50685,0.00016,33.45466]
[1778147647671,28.85,80920.58,0.0,-0.50713,0.00016,33.45358]
[1778147651631,28.85,80920.87,0.0,-0.50708,0.00016,33.45376]
[1778147651661,28.85,80920.87,0.0,-0.50708,0.00016,33.45376]
[1778147651675,28.85,80920.89,0.0,-0.50707,0.00016,33.45378]
[1778147654527,28.85,80926.5,0.0,-0.50615,0.00016,33.45738]
[1778147654552,28.85,80926.5,0.0,-0.50615,0.00016,33.45738]
[1778147654674,28.85,80926.5,0.0,-0.50615,0.00016,33.45738]
[1778147654678,28.85,80926.75,0.0,-0.50611,0.00016,33.45754]
[1778147654711,28.85,80926.75,0.0,-0.50611,0.00016,33.45754]
[1778147654733,28.85,80926.75,0.0,-0.50611,0.00016,33.45754]
[1778147654932,28.85,80926.75,0.0,-0.50611,0.00016,33.45754]
[1778147655653,28.85,80926.75,0.0,-0.50611,0.00016,33.45754]
[1778147655680,28.85,80926.75,0.0,-0.50611,0.00016,33.45754]
[1778147656357,28.85,80930.03,0.0,-0.50557,0.00016,33.45956]
[1778147656406,28.85,80930.03,0.0,-0.50557,0.00016,33.45956]
[1778147656425,28.85,80930.03,0.0,-0.50557,0.00016,33.45956]
[1778147656668,28.85,80930.03,0.0,-0.50557,0.00016,33.45956]
[1778147656698,28.85,80932.57,0.0,-0.50515,0.00016,33.46108]
[1778147658682,28.85,80940.99,0.0,-0.50376,0.00016,33.46586]
[1778147663687,28.85,80937.2,0.0,-0.50438,0.00016,33.46376]
[1778147666788,28.85,80937.14,0.0,-0.5044,0.00016,33.46373]
[1778147666801,28.85,80937.14,0.0,-0.5044,0.00016,33.46373]
[1778147667692,28.85,80942.34,0.0,-0.50354,0.00016,33.46659]
[1778147667791,28.85,80942.34,0.0,-0.50354,0.00016,33.46659]
[1778147667811,28.85,80942.34,0.0,-0.50354,0.00016,33.46659]
[1778147667980,28.85,80942.34,0.0,-0.50354,0.00016,33.46659]
[1778147668018,28.85,80942.34,0.0,-0.50354,0.00016,33.46659]
[1778147668199,28.85,80942.34,0.0,-0.50354,0.00016,33.46659]
[1778147668449,28.85,80942.34,0.0,-0.50354,0.00016,33.46659]
[1778147668877,28.85,80942.34,0.0,-0.50354,0.00016,33.46659]
[1778147668898,28.85,80942.34,0.0,-0.50354,0.00016,33.46659]
[1778147669135,28.85,80942.34,0.0,-0.50354,0.00016,33.46659]
[1778147674699,28.85,80942.15,0.0,-0.50357,0.00016,33.46352]
[1778147680705,28.84,80941.81,0.0,-0.50363,0.00016,33.46334]
[1778147684088,28.84,80943.52,0.0,-0.50335,0.00016,33.46425]
[1778147684108,28.84,80943.52,0.0,-0.50335,0.00016,33.46425]
[1778147684709,28.84,80944.54,0.0,-0.50318,0.00016,33.46479]
[1778147690715,28.84,80942.13,0.0,-0.50358,0.00016,33.46351]
[1778147695723,28.84,80938.81,0.0,-0.50412,0.00016,33.4617]
[1778147698382,28.84,80938.95,0.0,-0.5041,0.00016,33.46177]
[1778147703731,28.84,80940.94,0.0,-0.50377,0.00016,33.46287]
[1778147708736,28.84,80943.41,0.0,-0.50337,0.00016,33.4642]
[1778147713741,28.84,80941.46,0.0,-0.50369,0.00016,33.46315]
[1778147718746,28.84,80940.75,0.0,-0.50381,0.00016,33.46276]
[1778147724752,28.83,80938.71,0.0,-0.50415,0.00016,33.46164]
[1778147729757,28.83,80937.44,0.0,-0.50436,0.00016,33.46092]
[1778147734762,28.83,80937.45,0.0,-0.50436,0.00016,33.45797]
[1778147739766,28.83,80937.79,0.0,-0.5043,0.00016,33.45815]
[1778147744768,28.83,80937.16,0.0,-0.5044,0.00016,33.4578]
[1778147750653,28.83,80937.92,0.0,-0.50428,0.00016,33.45823]
[1778147755688,28.83,80937.69,0.0,-0.50432,0.00017,33.4581]
[1778147760785,28.82,80937.22,0.0,-0.5044,0.00017,33.45783]
[1778147766766,28.82,80936.05,0.0,-0.50459,0.00017,33.45716]
[1778147771796,28.82,80941.7,0.0,-0.50366,0.00017,33.46031]
[1778147776801,28.82,80942.27,0.0,-0.50357,0.00017,33.46061]
[1778147781806,28.81,80936.28,0.0,-0.50456,0.00017,33.45729]
[1778147786809,28.81,80937.66,0.0,-0.50433,0.00017,33.45807]
[1778147791814,28.81,80941.3,0.0,-0.50373,0.00017,33.45712]
[1778147796819,28.81,80942.04,0.0,-0.50361,0.00017,33.45752]
[1778147801824,28.81,80942.78,0.0,-0.50349,0.00017,33.45792]
[1778147806829,28.81,80943.36,0.0,-0.50339,0.00017,33.45823]
[1778147811835,28.81,80943.83,0.0,-0.50332,0.00017,33.45848]
[1778147816840,28.81,80945.01,0.0,-0.50312,0.00017,33.4591]
[1778147821845,28.81,80946.81,0.0,-0.50282,0.00017,33.46003]
[1778147826850,28.81,80948.15,0.0,-0.5026,0.00017,33.46071]
[1778147828852,28.81,80955.06,0.0,-0.50146,0.00017,33.46405]
[1778147833857,28.81,80958.12,0.0,-0.50096,0.00017,33.46544]
[1778147838862,28.81,80960.13,0.0,-0.50062,0.00017,33.46633]
[1778147843867,28.81,80963.6,0.0,-0.50005,0.00017,33.4678]
[1778147846870,28.81,80955.77,0.0,-0.50134,0.00017,33.46438]
[1778147851875,28.81,80956.03,0.0,-0.5013,0.00017,33.46153]
[1778147856880,28.81,80954.42,0.0,-0.50157,0.00017,33.46079]
[1778147861885,28.81,80955.67,0.0,-0.50136,0.00017,33.46137]
[1778147866890,28.81,80956.19,0.0,-0.50128,0.00017,33.4616]
[1778147871900,28.82,80953.04,0.0,-0.50179,0.00017,33.46013]
[1778147876905,28.82,80946.12,0.0,-0.50294,0.00017,33.45671]
[1778147881910,28.82,80937.64,0.0,-0.50433,0.00017,33.45214]
[1778147886915,28.82,80935.42,0.0,-0.5047,0.00017,33.45087]
[1778147891920,28.82,80937.52,0.0,-0.50435,0.00017,33.45206]
[1778147896924,28.82,80933.93,0.0,-0.50495,0.00017,33.45]
[1778147901929,28.82,80932.67,0.0,-0.50516,0.00017,33.44926]
[1778147907754,28.81,80930.54,0.0,-0.50551,0.00017,33.44798]
[1778147912940,28.81,80930.57,0.0,-0.50551,0.00017,33.44504]
[1778147917945,28.81,80934.92,0.0,-0.50479,0.00017,33.44761]
[1778147922950,28.81,80944.88,0.0,-0.50315,0.00017,33.45309]
[1778147927955,28.81,80948.86,0.0,-0.50249,0.00017,33.45513]
[1778147933937,28.8,80951.04,0.0,-0.50213,0.00017,33.4562]
[1778147938967,28.8,80952.92,0.0,-0.50182,0.00017,33.45711]
[1778147944973,28.8,80946.18,0.0,-0.50294,0.00017,33.45377]
[1778147949978,28.8,80949.08,0.0,-0.50246,0.00017,33.45523]
[1778147954983,28.8,80953.56,0.0,-0.50172,0.00017,33.45741]
[1778147959988,28.8,80949.02,0.0,-0.50247,0.00017,33.45521]
[1778147964993,28.8,80951.31,0.0,-0.50209,0.00017,33.45634]
[1778147969998,28.8,80953.74,0.0,-0.50169,0.00017,33.4575]
[1778147975002,28.8,80949.32,0.0,-0.50242,0.00017,33.45239]
[1778147980010,28.8,80952.11,0.0,-0.50196,0.00017,33.45376]
[1778147985016,28.8,80953.9,0.0,-0.50166,0.00017,33.45461]
[1778147990021,28.81,80954.58,0.0,-0.50155,0.00017,33.45493]
[1778147995026,28.81,80955.15,0.0,-0.50145,0.00017,33.45519]
[1778147997028,28.81,80947.59,0.0,-0.5027,0.00017,33.45152]
[1778148002040,28.82,80949.94,0.0,-0.50231,0.00017,33.4527]
[1778148005043,28.82,80940.27,0.0,-0.5039,0.00017,33.44766]
[1778148007045,28.82,80929.66,0.0,-0.50565,0.00017,33.44152]
[1778148008046,28.82,80920.6,0.0,-0.50715,0.00017,33.43577]
[1778148013051,28.82,80917.5,0.0,-0.50766,0.00017,33.43369]
[1778148016054,28.82,80910.23,0.0,-0.50886,0.00017,33.42861]
[1778148020058,28.82,80917.89,0.0,-0.5076,0.00017,33.43395]
[1778148025063,28.82,80925.0,0.0,-0.50642,0.00017,33.43862]
[1778148031069,28.82,80925.29,0.0,-0.50637,0.00017,33.43584]
[1778148036074,28.83,80927.43,0.0,-0.50602,0.00017,33.43719]
[1778148042080,28.83,80932.14,0.0,-0.50524,0.00017,33.44005]
[1778148047084,28.83,80941.38,0.0,-0.50372,0.00017,33.4453]
[1778148050087,28.83,80952.86,0.0,-0.50182,0.00017,33.45115]
[1778148055095,28.83,80956.34,0.0,-0.50125,0.00017,33.45278]
[1778148056092,28.83,80949.46,0.0,-0.50238,0.00017,33.4495]
[1778148061097,28.83,80953.16,0.0,-0.50177,0.00017,33.4513]
[1778148066101,28.83,80953.81,0.0,-0.50166,0.00017,33.4516]
[1778148070105,28.83,80961.19,0.0,-0.50045,0.00017,33.45492]
[1778148073108,28.83,80968.62,0.0,-0.49922,0.00016,33.45795]
[1778148078111,28.84,80968.19,0.0,-0.49929,0.00016,33.45779]
[1778148083115,28.84,80966.55,0.0,-0.49956,0.00016,33.45714]
[1778148089028,28.84,80967.48,0.0,-0.4994,0.00016,33.4575]
[1778148094063,28.85,80968.91,0.0,-0.49917,0.00016,33.45509]
[1778148099099,28.84,80970.66,0.0,-0.49888,0.00016,33.45576]
[1778148104130,28.84,80969.01,0.0,-0.49915,0.00016,33.45513]
[1778148107133,28.84,80977.65,0.0,-0.49773,0.00016,33.45824]
[1778148107525,28.84,80977.65,0.0,-0.49773,0.00016,33.45824]
[1778148107530,28.84,80977.65,0.0,-0.49773,0.00016,33.45824]
[1778148107589,28.84,80977.65,0.0,-0.49773,0.00016,33.45824]
[1778148107605,28.84,80977.65,0.0,-0.49773,0.00016,33.45824]
[1778148107706,28.83,80977.65,0.0,-0.49773,0.00016,33.45824]
[1778148109579,28.83,80979.84,0.0,-0.49737,0.00016,33.45896]
[1778148109814,28.83,80979.84,0.0,-0.49737,0.00016,33.45896]
[1778148109826,28.83,80979.84,0.0,-0.49737,0.00016,33.45896]
[1778148109897,28.83,80979.84,0.0,-0.49737,0.00016,33.45896]
[1778148111630,28.83,80984.74,0.0,-0.49656,0.00016,33.46047]
[1778148111687,28.83,80984.74,0.0,-0.49656,0.00016,33.46047]
[1778148117143,28.82,80986.06,0.0,-0.49634,0.00017,33.46085]
[1778148122148,28.82,80989.56,0.0,-0.49577,0.00017,33.46182]
[1778148127153,28.81,80986.81,0.0,-0.49623,0.00017,33.46106]
[1778148132158,28.8,80986.47,0.0,-0.49628,0.00017,33.46097]
[1778148137163,28.8,80985.69,0.0,-0.49642,0.00017,33.46075]
[1778148142168,28.79,80985.06,0.0,-0.49652,0.00017,33.46057]
[1778148147172,28.78,80980.24,0.0,-0.49732,0.00017,33.4591]
[1778148152177,28.78,80978.79,0.0,-0.49756,0.00017,33.45566]
[1778148156181,28.77,80967.58,0.0,-0.49941,0.00017,33.45162]
[1778148161186,28.77,80960.12,0.0,-0.50065,0.00017,33.44852]
[1778148166191,28.77,80965.83,0.0,-0.49971,0.00017,33.45092]
[1778148171195,28.76,80965.1,0.0,-0.49983,0.00017,33.45063]
[1778148174198,28.76,80958.12,0.0,-0.50099,0.00017,33.44764]
[1778148179203,28.76,80955.07,0.0,-0.50149,0.00017,33.44625]
[1778148182206,28.76,80961.92,0.0,-0.50036,0.00017,33.4493]
[1778148187211,28.76,80956.08,0.0,-0.50132,0.00017,33.44672]
[1778148192216,28.76,80957.89,0.0,-0.50102,0.00017,33.44754]
[1778148197221,28.76,80959.74,0.0,-0.50072,0.00017,33.44836]
[1778148198276,28.76,80959.56,0.0,-0.50075,0.00017,33.44828]
[1778148199000,28.76,80959.56,0.0,-0.50075,0.00017,33.44828]
[1778148199104,28.75,80959.56,0.0,-0.50075,0.00017,33.44828]
[1778148200227,28.75,80989.16,0.0,-0.49585,0.00017,33.45876]
[1778148200307,28.75,80989.16,0.0,-0.49585,0.00017,33.45876]
[1778148200768,28.75,80989.16,0.0,-0.49585,0.00017,33.45876]
[1778148200993,28.75,80989.16,0.0,-0.49585,0.00017,33.45876]
[1778148201092,28.75,80989.16,0.0,-0.49585,0.00017,33.45876]
[1778148206233,28.75,80985.85,0.0,-0.4964,0.00017,33.45784]
[1778148208533,28.75,80985.89,0.0,-0.49639,0.00017,33.45785]
[1778148208537,28.75,80985.89,0.0,-0.49639,0.00017,33.45785]
[1778148209005,28.75,80985.89,0.0,-0.49639,0.00017,33.45785]
[1778148209022,28.75,80985.89,0.0,-0.49639,0.00017,33.45785]
[1778148209091,28.76,80985.89,0.0,-0.49639,0.00017,33.45785]
[1778148214241,28.76,80990.51,0.0,-0.49563,0.00017,33.45615]
[1778148219246,28.76,80990.65,0.0,-0.49561,0.00017,33.45619]
[1778148223005,28.75,80988.54,0.0,-0.49596,0.00017,33.45562]
[1778148223018,28.75,80988.54,0.0,-0.49596,0.00017,33.45562]
[1778148223052,28.75,80988.54,0.0,-0.49596,0.00017,33.45562]
[1778148223094,28.75,80988.54,0.0,-0.49596,0.00017,33.45562]
[1778148223170,28.75,80988.54,0.0,-0.49596,0.00017,33.45562]
[1778148225080,28.75,80987.84,0.0,-0.49607,0.00017,33.45543]
[1778148225216,28.75,80987.84,0.0,-0.49607,0.00017,33.45543]
[1778148225235,28.75,80987.84,0.0,-0.49607,0.00017,33.45543]
[1778148225253,28.75,80987.32,0.0,-0.49616,0.00017,33.45529]
[1778148227141,28.75,80986.75,0.0,-0.49625,0.00017,33.45513]
[1778148227214,28.75,80986.75,0.0,-0.49625,0.00017,33.45513]
[1778148229257,28.75,80979.48,0.0,-0.49746,0.00017,33.45292]
[1778148230258,28.74,80971.7,0.0,-0.49875,0.00017,33.45022]
[1778148235261,28.74,80972.76,0.0,-0.49857,0.00017,33.45061]
[1778148240266,28.73,80972.08,0.0,-0.49869,0.00017,33.45036]
[1778148243270,28.73,80964.43,0.0,-0.49996,0.00017,33.44738]
[1778148248275,28.73,80962.4,0.0,-0.50029,0.00017,33.44654]
[1778148253280,28.72,80960.41,0.0,-0.50062,0.00017,33.44568]
[1778148259286,28.72,80963.33,0.0,-0.50014,0.00017,33.44693]
[1778148265279,28.72,80966.05,0.0,-0.49969,0.00017,33.44804]
[1778148270300,28.71,80965.89,0.0,-0.49972,0.00017,33.44798]
[1778148275304,28.71,80967.33,0.0,-0.49948,0.00017,33.44559]
[1778148280309,28.71,80965.11,0.0,-0.49985,0.00017,33.44469]
[1778148285314,28.7,80967.39,0.0,-0.49948,0.00017,33.44561]
[1778148290319,28.7,80967.59,0.0,-0.49945,0.00017,33.44569]
[1778148295323,28.69,80971.9,0.0,-0.49873,0.00017,33.44733]
[1778148300331,28.69,80972.41,0.0,-0.49865,0.00017,33.44752]
[1778148305336,28.69,80973.98,0.0,-0.49839,0.00017,33.44809]
[1778148310341,28.68,80973.88,0.0,-0.49841,0.00017,33.44805]
[1778148315346,28.68,80973.32,0.0,-0.4985,0.00017,33.44785]
[1778148320351,28.68,80975.09,0.0,-0.49821,0.00017,33.44848]
[1778148325356,28.68,80975.33,0.0,-0.49817,0.00017,33.44857]
[1778148330361,28.67,80972.75,0.0,-0.4986,0.00017,33.44765]
[1778148335366,28.67,80974.21,0.0,-0.49836,0.00017,33.44521]
[1778148341372,28.66,80974.06,0.0,-0.49839,0.00017,33.44515]
[1778148346377,28.66,80970.98,0.0,-0.4989,0.00017,33.44403]
[1778148349950,28.66,80971.48,0.0,-0.49882,0.00017,33.44421]
[1778148349968,28.66,80971.48,0.0,-0.49882,0.00017,33.44421]
[1778148350168,28.66,80971.48,0.0,-0.49882,0.00017,33.44421]
[1778148350172,28.66,80971.48,0.0,-0.49882,0.00017,33.44421]
[1778148350382,28.66,80971.82,0.0,-0.49876,0.00017,33.44434]
[1778148351907,28.65,80971.83,0.0,-0.49876,0.00017,33.44434]
[1778148351933,28.65,80971.83,0.0,-0.49876,0.00017,33.44434]
[1778148352741,28.65,80971.83,0.0,-0.49876,0.00017,33.44434]
[1778148352744,28.65,80971.83,0.0,-0.49876,0.00017,33.44434]
[1778148353314,28.65,80971.83,0.0,-0.49876,0.00017,33.44434]
[1778148354793,28.65,80965.83,0.0,-0.49976,0.00017,33.44202]
[1778148354806,28.65,80965.83,0.0,-0.49976,0.00017,33.44202]
[1778148363395,28.65,80966.54,0.0,-0.49964,0.00017,33.4423]
[1778148368400,28.65,80964.53,0.0,-0.49998,0.00017,33.44149]
[1778148373404,28.64,80962.05,0.0,-0.50039,0.00017,33.44045]
[1778148378410,28.64,80964.5,0.0,-0.49998,0.00017,33.44148]
[1778148383415,28.64,80964.12,0.0,-0.50005,0.00017,33.44132]
[1778148388420,28.64,80964.43,0.0,-0.5,0.00017,33.44145]
[1778148393427,28.64,80964.43,0.0,-0.5,0.00017,33.43848]
[1778148398432,28.63,80964.42,0.0,-0.5,0.00017,33.43847]
[1778148403437,28.63,80961.47,0.0,-0.50049,0.00017,33.43723]
[1778148408442,28.63,80960.86,0.0,-0.50059,0.00017,33.43697]
[1778148413447,28.63,80957.13,0.0,-0.50121,0.00017,33.43531]
[1778148418546,28.63,80957.22,0.0,-0.5012,0.00017,33.43535]
[1778148423602,28.62,80957.86,0.0,-0.5011,0.00017,33.43564]
[1778148423632,28.62,80957.86,0.0,-0.5011,0.00017,33.43564]
[1778148424850,28.62,80957.86,0.0,-0.5011,0.00017,33.43564]
[1778148425399,28.62,80957.86,0.0,-0.5011,0.00017,33.43564]
[1778148430435,28.62,80960.08,0.0,-0.50073,0.00017,33.43663]
[1778148435468,28.62,80961.17,0.0,-0.50055,0.00017,33.4371]
[1778148440477,28.62,80961.69,0.0,-0.50046,0.00017,33.43732]
[1778148446483,28.62,80961.87,0.0,-0.50043,0.00017,33.4374]
[1778148452489,28.61,80961.9,0.0,-0.50043,0.00017,33.43445]
[1778148458495,28.61,80961.57,0.0,-0.50048,0.00017,33.43431]
[1778148463501,28.59,80962.07,0.0,-0.50041,0.00017,33.43452]
[1778148468508,28.59,80961.59,0.0,-0.50049,0.00017,33.43431]
[1778148473513,28.59,80961.52,0.0,-0.5005,0.00017,33.43428]
[1778148478518,28.58,80965.16,0.0,-0.4999,0.00017,33.43581]
[1778148479519,28.57,80976.57,0.0,-0.498,0.00017,33.4401]
[1778148482475,28.56,80976.57,0.0,-0.49801,0.00017,33.44011]
[1778148482501,28.56,80976.57,0.0,-0.49801,0.00017,33.44011]
[1778148487756,28.54,80981.41,0.0,-0.49721,0.00017,33.44171]
[1778148488798,28.54,80984.62,0.0,-0.49667,0.00017,33.44269]
[1778148489529,28.53,80984.03,0.0,-0.49677,0.00017,33.44251]
[1778148494534,28.53,80979.82,0.0,-0.49747,0.00017,33.4412]
[1778148499539,28.53,80977.43,0.0,-0.49787,0.00017,33.44041]
[1778148505545,28.53,80979.28,0.0,-0.49757,0.00017,33.44102]
[1778148511551,28.53,80977.07,0.0,-0.49794,0.00017,33.43731]
[1778148516556,28.53,80976.86,0.0,-0.49797,0.00017,33.43724]
[1778148521560,28.53,80977.6,0.0,-0.49785,0.00017,33.4375]
[1778148526565,28.52,80977.48,0.0,-0.49787,0.00017,33.43745]
[1778148531570,28.52,80975.54,0.0,-0.49819,0.00017,33.43679]
[1778148536575,28.52,80974.59,0.0,-0.49835,0.00017,33.43645]
[1778148541580,28.52,80973.43,0.0,-0.49855,0.00017,33.43604]
[1778148544582,28.52,80959.12,0.0,-0.50094,0.00017,33.43026]
[1778148549587,28.51,80960.67,0.0,-0.50068,0.00017,33.43094]
[1778148554592,28.51,80961.65,0.0,-0.50052,0.00017,33.43137]
[1778148559597,28.51,80963.72,0.0,-0.50017,0.00017,33.43225]
[1778148564602,28.5,80966.02,0.0,-0.49979,0.00017,33.4332]
[1778148569607,28.5,80968.33,0.0,-0.4994,0.00017,33.43412]
[1778148574612,28.5,80969.48,0.0,-0.49921,0.00017,33.4316]
[1778148579618,28.5,80969.73,0.0,-0.49917,0.00017,33.43169]
[1778148584622,28.49,80970.61,0.0,-0.49903,0.00017,33.43203]
[1778148590629,28.49,80971.45,0.0,-0.49889,0.00017,33.43234]
[1778148594639,28.49,80963.36,0.0,-0.50024,0.00017,33.42913]
[1778148599644,28.49,80961.04,0.0,-0.50063,0.00017,33.42813]
[1778148604649,28.49,80961.12,0.0,-0.50061,0.00017,33.42817]
[1778148609654,28.49,80962.77,0.0,-0.50034,0.00017,33.42888]
[1778148615255,28.49,80961.91,0.0,-0.50048,0.00017,33.42851]
[1778148620665,28.49,80958.55,0.0,-0.50104,0.00017,33.42703]
[1778148625671,28.49,80955.45,0.0,-0.50156,0.00017,33.42561]
[1778148629675,28.49,80946.52,0.0,-0.50305,0.00017,33.4212]
[1778148632637,28.49,80946.29,0.0,-0.50309,0.00017,33.41811]
[1778148632664,28.49,80946.29,0.0,-0.50309,0.00017,33.41811]
[1778148632798,28.49,80945.96,0.0,-0.50315,0.00017,33.41794]
[1778148632803,28.49,80945.96,0.0,-0.50315,0.00017,33.41794]
[1778148632811,28.49,80945.96,0.0,-0.50315,0.00017,33.41794]
[1778148632952,28.49,80945.96,0.0,-0.50315,0.00017,33.41794]
[1778148634844,28.49,80946.65,0.0,-0.50303,0.00017,33.4183]
[1778148635680,28.49,80947.4,0.0,-0.50291,0.00017,33.41869]
[1778148640685,28.5,80949.01,0.0,-0.50264,0.00017,33.41951]
[1778148645692,28.5,80950.99,0.0,-0.5023,0.00017,33.4205]
[1778148650697,28.5,80952.51,0.0,-0.50205,0.00017,33.42124]
[1778148655702,28.51,80948.61,0.0,-0.5027,0.00017,33.41931]
[1778148660707,28.51,80949.48,0.0,-0.50255,0.00017,33.41975]
[1778148661670,28.51,80949.48,0.0,-0.50255,0.00017,33.41975]
[1778148661676,28.51,80949.48,0.0,-0.50255,0.00017,33.41975]
[1778148661703,28.51,80949.48,0.0,-0.50255,0.00017,33.41975]
[1778148661708,28.51,80949.54,0.0,-0.50254,0.00017,33.41978]
[1778148661734,28.51,80949.54,0.0,-0.50254,0.00017,33.41978]
[1778148661913,28.51,80949.54,0.0,-0.50254,0.00017,33.41978]
[1778148663684,28.51,80952.9,0.0,-0.50198,0.00017,33.42143]
[1778148663689,28.52,80952.9,0.0,-0.50198,0.00017,33.42143]
[1778148663726,28.52,80952.9,0.0,-0.50198,0.00017,33.42143]
[1778148667158,28.52,80947.52,0.0,-0.50287,0.00017,33.41876]
[1778148667190,28.52,80947.52,0.0,-0.50287,0.00017,33.41876]
[1778148667424,28.52,80947.52,0.0,-0.50287,0.00017,33.41876]
[1778148673721,28.53,80947.19,0.0,-0.50292,0.00017,33.41859]
[1778148676268,28.53,80947.74,0.0,-0.50283,0.00017,33.41888]
[1778148676300,28.53,80947.74,0.0,-0.50283,0.00017,33.41888]
[1778148676460,28.53,80947.74,0.0,-0.50283,0.00017,33.41888]
[1778148676557,28.53,80947.74,0.0,-0.50283,0.00017,33.41888]
[1778148678289,28.54,80948.39,0.0,-0.50272,0.00017,33.41921]
[1778148678321,28.54,80948.39,0.0,-0.50272,0.00017,33.41921]
[1778148678390,28.54,80948.39,0.0,-0.50272,0.00017,33.41921]
[1778148682369,28.54,80947.16,0.0,-0.50292,0.00017,33.41858]
[1778148682386,28.54,80947.16,0.0,-0.50292,0.00017,33.41858]
[1778148682470,28.54,80947.16,0.0,-0.50292,0.00017,33.41858]
[1778148682860,28.54,80947.16,0.0,-0.50292,0.00017,33.41858]
[1778148683353,28.54,80947.16,0.0,-0.50292,0.00017,33.41858]
[1778148683389,28.54,80947.16,0.0,-0.50292,0.00017,33.41858]
[1778148683584,28.54,80947.16,0.0,-0.50292,0.00017,33.41858]
[1778148684371,28.54,80947.16,0.0,-0.50292,0.00017,33.41858]
[1778148684401,28.54,80947.16,0.0,-0.50292,0.00017,33.41858]
[1778148684640,28.54,80947.16,0.0,-0.50292,0.00017,33.41858]
[1778148684683,28.55,80947.16,0.0,-0.50292,0.00017,33.41858]
[1778148689737,28.55,80946.87,0.0,-0.50297,0.00017,33.41843]
[1778148690466,28.55,80946.87,0.0,-0.50297,0.00017,33.41843]
[1778148690493,28.55,80946.87,0.0,-0.50297,0.00017,33.41843]
[1778148690527,28.55,80946.87,0.0,-0.50297,0.00017,33.41843]
[1778148690567,28.55,80946.87,0.0,-0.50296,0.00017,33.41843]
[1778148694619,28.56,80948.66,0.0,-0.50266,0.00017,33.41638]
[1778148694652,28.56,80948.66,0.0,-0.50266,0.00017,33.41638]
[1778148694742,28.56,80948.63,0.0,-0.50267,0.00017,33.41637]
[1778148697643,28.56,80949.86,0.0,-0.50246,0.00017,33.41699]
[1778148697666,28.56,80949.86,0.0,-0.50246,0.00017,33.41699]
[1778148697673,28.57,80949.86,0.0,-0.50246,0.00017,33.41699]
[1778148697756,28.57,80949.86,0.0,-0.50246,0.00017,33.41699]
[1778148700637,28.57,80948.28,0.0,-0.50272,0.00017,33.41619]
[1778148700653,28.57,80948.28,0.0,-0.50272,0.00017,33.41619]
[1778148700690,28.57,80948.28,0.0,-0.50272,0.00017,33.41619]
[1778148705753,28.58,80945.99,0.0,-0.5031,0.00017,33.41502]
[1778148710758,28.59,80948.0,0.0,-0.50276,0.00017,33.41605]
[1778148711205,28.59,80948.0,0.0,-0.50276,0.00017,33.41605]
[1778148711366,28.59,80948.0,0.0,-0.50276,0.00017,33.41605]
[1778148711501,28.59,80948.0,0.0,-0.50276,0.00017,33.41605]
[1778148711641,28.59,80948.0,0.0,-0.50276,0.00017,33.41605]
[1778148711759,28.59,80948.11,0.0,-0.50274,0.00017,33.41611]
[1778148711849,28.59,80948.11,0.0,-0.50274,0.00017,33.41611]
[1778148712760,28.59,80940.15,0.0,-0.50407,0.00017,33.41188]
[1778148712967,28.59,80940.15,0.0,-0.50407,0.00017,33.41188]
[1778148712990,28.59,80940.15,0.0,-0.50407,0.00017,33.41188]
[1778148713165,28.59,80940.15,0.0,-0.50407,0.00017,33.41188]
[1778148713761,28.59,80933.9,0.0,-0.50511,0.00017,33.40829]
[1778148716049,28.59,80929.7,0.0,-0.5058,0.00017,33.40576]
[1778148716069,28.59,80929.7,0.0,-0.5058,0.00017,33.40576]
[1778148716292,28.59,80929.7,0.0,-0.5058,0.00017,33.40576]
[1778148716764,28.59,80927.97,0.0,-0.50609,0.00017,33.40469]
[1778148721769,28.6,80923.05,0.0,-0.50691,0.00017,33.40154]
[1778148726116,28.6,80918.06,0.0,-0.50774,0.00017,33.39821]
[1778148726156,28.6,80918.06,0.0,-0.50774,0.00017,33.39821]
[1778148726776,28.6,80917.14,0.0,-0.50789,0.00017,33.39758]
[1778148731780,28.6,80909.25,0.0,-0.5092,0.00017,33.39197]
[1778148732198,28.6,80909.25,0.0,-0.5092,0.00017,33.39197]
[1778148732231,28.6,80909.25,0.0,-0.5092,0.00017,33.39197]
[1778148732781,28.61,80908.62,0.0,-0.50931,0.00017,33.3915]
[1778148737508,28.61,80906.92,0.0,-0.50959,0.00017,33.39025]
[1778148737588,28.61,80906.92,0.0,-0.50959,0.00017,33.39025]
[1778148737786,28.61,80905.5,0.0,-0.50983,0.00017,33.38918]
[1778148737969,28.61,80905.5,0.0,-0.50983,0.00017,33.38918]
[1778148738444,28.61,80905.5,0.0,-0.50983,0.00017,33.38918]
[1778148738770,28.61,80905.5,0.0,-0.50983,0.00017,33.38918]
[1778148739788,28.61,80884.95,0.0,-0.51325,0.00017,33.37241]
[1778148741790,28.61,80877.48,0.0,-0.51449,0.00017,33.3657]
[1778148746795,28.6,80874.98,0.0,-0.51491,0.00017,33.36338]
[1778148750840,28.6,80873.76,0.0,-0.51512,0.00017,33.36224]
[1778148750868,28.6,80873.76,0.0,-0.51512,0.00017,33.36224]
[1778148751800,28.6,80873.56,0.0,-0.51515,0.00017,33.35908]
[1778148752548,28.6,80873.56,0.0,-0.51515,0.00017,33.35908]
[1778148752573,28.6,80873.56,0.0,-0.51515,0.00017,33.35908]
[1778148753868,28.6,80867.06,0.0,-0.51624,0.00017,33.35283]
[1778148754005,28.6,80867.06,0.0,-0.51624,0.00017,33.35283]
[1778148754033,28.6,80867.06,0.0,-0.51624,0.00017,33.35283]
[1778148754067,28.6,80867.06,0.0,-0.51624,0.00017,33.35283]
[1778148754803,28.6,80864.3,0.0,-0.51669,0.00017,33.3501]
[1778148755124,28.6,80864.3,0.0,-0.51669,0.00017,33.3501]
[1778148755141,28.6,80864.3,0.0,-0.51669,0.00017,33.3501]
[1778148755624,28.6,80864.3,0.0,-0.51669,0.00017,33.3501]
[1778148755652,28.6,80864.3,0.0,-0.51669,0.00017,33.3501]
[1778148755735,28.6,80864.3,0.0,-0.51669,0.00017,33.35011]
[1778148757682,28.6,80864.3,0.0,-0.51669,0.00017,33.35011]
[1778148757698,28.6,80864.3,0.0,-0.51669,0.00017,33.35011]
[1778148757805,28.6,80849.57,0.0,-0.51914,0.00017,33.33482]
[1778148758350,28.6,80849.57,0.0,-0.51914,0.00017,33.33482]
[1778148758390,28.6,80849.57,0.0,-0.51914,0.00017,33.33482]
[1778148758648,28.6,80849.57,0.0,-0.51914,0.00017,33.33482]
[1778148758735,28.6,80849.57,0.0,-0.51914,0.00017,33.33482]
[1778148758796,28.6,80849.57,0.0,-0.51914,0.00017,33.33482]
[1778148758806,28.6,80845.57,0.0,-0.51981,0.00017,33.33044]
[1778148758946,28.6,80845.57,0.0,-0.51981,0.00017,33.33044]
[1778148759082,28.6,80845.57,0.0,-0.51981,0.00017,33.33044]
[1778148759390,28.6,80845.57,0.0,-0.51981,0.00017,33.33044]
[1778148759666,28.6,80845.57,0.0,-0.51981,0.00017,33.33044]
[1778148759699,28.6,80845.57,0.0,-0.51981,0.00017,33.33044]
[1778148759753,28.61,80845.57,0.0,-0.51981,0.00017,33.33045]
[1778148760781,28.61,80845.57,0.0,-0.51981,0.00017,33.33045]
[1778148760785,28.61,80845.57,0.0,-0.51981,0.00017,33.33045]
[1778148760874,28.61,80845.57,0.0,-0.51981,0.00017,33.33045]
[1778148760890,28.61,80845.57,0.0,-0.51981,0.00017,33.33045]
[1778148760971,28.61,80845.57,0.0,-0.51981,0.00017,33.33045]
[1778148761088,28.61,80845.57,0.0,-0.51981,0.00017,33.33045]
[1778148761299,28.61,80845.57,0.0,-0.51981,0.00017,33.33045]
[1778148761790,28.61,80845.57,0.0,-0.51981,0.00017,33.33045]
[1778148761807,28.61,80845.57,0.0,-0.51981,0.00017,33.33045]
[1778148761807,28.61,80826.92,0.0,-0.52291,0.00017,33.30885]
[1778148762773,28.61,80826.92,0.0,-0.52291,0.00017,33.30886]
[1778148763780,28.61,80841.45,0.0,-0.52049,0.00017,33.32587]
[1778148767041,28.61,80839.33,0.0,-0.52084,0.00017,33.32348]
[1778148767119,28.61,80839.33,0.0,-0.52084,0.00017,33.32348]
[1778148767259,28.61,80839.33,0.0,-0.52084,0.00017,33.32348]
[1778148767809,28.61,80839.33,0.0,-0.52084,0.00017,33.32348]
[1778148768858,28.61,80839.28,0.0,-0.52085,0.00017,33.32343]
[1778148768884,28.61,80839.28,0.0,-0.52085,0.00017,33.32343]
[1778148768922,28.61,80839.28,0.0,-0.52085,0.00017,33.32343]
[1778148768972,28.61,80839.28,0.0,-0.52085,0.00017,33.32343]
[1778148770824,28.61,80849.76,0.0,-0.5191,0.00017,33.33506]
[1778148771609,28.61,80849.76,0.0,-0.5191,0.00017,33.33506]
[1778148771720,28.61,80849.76,0.0,-0.5191,0.00017,33.33506]
[1778148771792,28.62,80849.76,0.0,-0.5191,0.00017,33.33507]
[1778148771888,28.62,80849.76,0.0,-0.5191,0.00017,33.33507]
[1778148772924,28.62,80854.21,0.0,-0.51836,0.00017,33.33981]
[1778148773827,28.62,80862.25,0.0,-0.51702,0.00017,33.3481]
[1778148776830,28.61,80872.5,0.0,-0.51532,0.00017,33.35811]
[1778148781835,28.61,80875.07,0.0,-0.51489,0.00017,33.36053]
[1778148782836,28.61,80862.71,0.0,-0.51695,0.00017,33.34855]
[1778148786840,28.62,80869.65,0.0,-0.51579,0.00017,33.3554]
[1778148791845,28.62,80870.12,0.0,-0.51571,0.00017,33.35585]
[1778148796850,28.62,80873.23,0.0,-0.51519,0.00017,33.35881]
[1778148802859,28.61,80874.34,0.0,-0.51501,0.00017,33.35984]
[1778148804861,28.61,80885.07,0.0,-0.51322,0.00017,33.36956]
[1778148810868,28.61,80884.61,0.0,-0.5133,0.00017,33.36915]
[1778148813871,28.61,80876.8,0.0,-0.51461,0.00017,33.35915]
[1778148818876,28.61,80878.4,0.0,-0.51434,0.00017,33.36061]
[1778148823881,28.61,80882.53,0.0,-0.51366,0.00017,33.36433]
[1778148828886,28.6,80882.73,0.0,-0.51363,0.00017,33.3645]
[1778148833891,28.6,80883.58,0.0,-0.51349,0.00017,33.36525]
[1778148838896,28.6,80883.55,0.0,-0.51349,0.00017,33.36521]
[1778148843901,28.6,80883.96,0.0,-0.51343,0.00017,33.36558]
[1778148848906,28.6,80890.6,0.0,-0.51232,0.00017,33.3713]
[1778148853915,28.6,80894.36,0.0,-0.51169,0.00017,33.37443]
[1778148858920,28.6,80893.35,0.0,-0.51186,0.00017,33.3736]
[1778148863924,28.6,80893.07,0.0,-0.51191,0.00017,33.37337]
[1778148868930,28.6,80893.49,0.0,-0.51184,0.00017,33.37372]
[1778148873935,28.6,80898.59,0.0,-0.51099,0.00017,33.37488]
[1778148876938,28.6,80891.58,0.0,-0.51216,0.00017,33.36916]
[1778148881943,28.6,80892.78,0.0,-0.51196,0.00017,33.37016]
[1778148886949,28.6,80891.39,0.0,-0.51219,0.00017,33.36899]
[1778148891954,28.6,80882.8,0.0,-0.51362,0.00017,33.36158]
[1778148896959,28.6,80880.12,0.0,-0.51407,0.00017,33.35916]
[1778148901964,28.59,80879.48,0.0,-0.51418,0.00017,33.35858]
[1778148905969,28.59,80888.55,0.0,-0.51267,0.00017,33.36658]
[1778148910975,28.59,80887.38,0.0,-0.51286,0.00017,33.36557]
[1778148915980,28.59,80882.22,0.0,-0.51373,0.00017,33.36104]
[1778148920985,28.59,80882.34,0.0,-0.51371,0.00017,33.36114]
[1778148925990,28.59,80881.7,0.0,-0.51382,0.00017,33.36057]
[1778148930995,28.58,80876.58,0.0,-0.51467,0.00017,33.3559]
[1778148931996,28.58,80869.0,0.0,-0.51594,0.00017,33.34574]
[1778148937998,28.58,80870.58,0.0,-0.51567,0.00017,33.34726]
[1778148943014,28.58,80873.99,0.0,-0.51511,0.00017,33.35051]
[1778148948019,28.58,80875.11,0.0,-0.51492,0.00017,33.35155]
[1778148953024,28.58,80875.0,0.0,-0.51494,0.00017,33.35144]
[1778148958029,28.58,80876.45,0.0,-0.5147,0.00017,33.35279]
[1778148963034,28.58,80877.2,0.0,-0.51458,0.00017,33.35348]
[1778148968043,28.58,80882.7,0.0,-0.51366,0.00017,33.35846]
[1778148971916,28.57,80885.77,0.0,-0.51315,0.00017,33.36117]
[1778148972150,28.57,80885.77,0.0,-0.51315,0.00017,33.36117]
[1778148973644,28.58,80886.89,0.0,-0.51296,0.00017,33.36214]
[1778148975052,28.58,80910.56,0.0,-0.50901,0.00017,33.381]
[1778148980057,28.58,80909.19,0.0,-0.50924,0.00017,33.38]
[1778148985062,28.58,80909.44,0.0,-0.5092,0.00017,33.38019]
[1778148990068,28.59,80907.9,0.0,-0.50945,0.00017,33.37906]
[1778148995073,28.59,80906.65,0.0,-0.50966,0.00017,33.37516]
[1778149000078,28.59,80903.98,0.0,-0.5101,0.00017,33.37314]
[1778149005083,28.59,80900.2,0.0,-0.51073,0.00017,33.3702]
[1778149010088,28.59,80901.11,0.0,-0.51058,0.00017,33.37092]
[1778149015093,28.6,80900.7,0.0,-0.51064,0.00017,33.37061]
[1778149020098,28.6,80902.64,0.0,-0.51032,0.00017,33.37212]
[1778149025103,28.6,80901.57,0.0,-0.5105,0.00017,33.37129]
[1778149030108,28.6,80907.79,0.0,-0.50946,0.00017,33.37603]
[1778149034112,28.6,80921.26,0.0,-0.50721,0.00017,33.38551]
[1778149035144,28.6,80922.82,0.0,-0.50695,0.00017,33.38654]
[1778149035193,28.6,80922.82,0.0,-0.50695,0.00017,33.38654]
[1778149035359,28.6,80922.82,0.0,-0.50695,0.00017,33.38654]
[1778149035400,28.6,80922.82,0.0,-0.50695,0.00017,33.38654]
[1778149035574,28.6,80922.82,0.0,-0.50695,0.00017,33.38654]
[1778149036114,28.6,80924.21,0.0,-0.50672,0.00017,33.38745]
[1778149040098,28.6,80930.57,0.0,-0.50566,0.00017,33.39145]
[1778149040118,28.6,80928.66,0.0,-0.50598,0.00017,33.39027]
[1778149040132,28.6,80928.66,0.0,-0.50598,0.00017,33.39027]
[1778149040209,28.6,80928.66,0.0,-0.50598,0.00017,33.39027]
[1778149041075,28.6,80928.66,0.0,-0.50598,0.00017,33.39027]
[1778149043121,28.6,80919.89,0.0,-0.50744,0.00017,33.3846]
[1778149046124,28.61,80912.49,0.0,-0.50867,0.00017,33.37947]
[1778149051129,28.61,80910.25,0.0,-0.50904,0.00017,33.37488]
[1778149056134,28.62,80909.78,0.0,-0.50912,0.00017,33.37455]
[1778149062140,28.62,80909.81,0.0,-0.50911,0.00017,33.37458]
[1778149067145,28.63,80914.07,0.0,-0.5084,0.00017,33.37764]
[1778149072150,28.63,80915.73,0.0,-0.50811,0.00017,33.37882]
[1778149077155,28.64,80916.09,0.0,-0.50805,0.00017,33.37907]
[1778149082160,28.64,80916.56,0.0,-0.50797,0.00017,33.3794]
[1778149087165,28.65,80915.5,0.0,-0.50814,0.00017,33.37867]
[1778149094626,28.65,80915.25,0.0,-0.50818,0.00017,33.3785]
[1778149096107,28.66,80915.25,0.0,-0.50818,0.00017,33.3785]
[1778149098121,28.66,80894.44,0.0,-0.51164,0.00017,33.36273]
[1778149103156,28.66,80898.8,0.0,-0.51091,0.00017,33.36625]
[1778149108191,28.66,80901.03,0.0,-0.51054,0.00017,33.368]
[1778149113197,28.66,80902.84,0.0,-0.51024,0.00017,33.36644]
[1778149118202,28.67,80903.69,0.0,-0.5101,0.00017,33.3671]
[1778149120204,28.67,80892.04,0.0,-0.51203,0.00017,33.35779]
[1778149123207,28.67,80885.04,0.0,-0.5132,0.00017,33.35183]
[1778149128212,28.66,80885.1,0.0,-0.51319,0.00017,33.35187]
[1778149133220,28.66,80886.72,0.0,-0.51292,0.00017,33.35328]
[1778149135222,28.66,80895.29,0.0,-0.5115,0.00017,33.36046]
[1778149140227,28.66,80894.73,0.0,-0.51159,0.00017,33.36]
[1778149145233,28.66,80891.9,0.0,-0.51206,0.00017,33.35766]
[1778149150238,28.66,80887.33,0.0,-0.51282,0.00017,33.3538]
[1778149155243,28.66,80889.37,0.0,-0.51249,0.00017,33.35553]
[1778149157319,28.66,80889.44,0.0,-0.51247,0.00017,33.35559]
[1778149159247,28.66,80875.27,0.0,-0.51483,0.00017,33.343]
[1778149162314,28.65,80872.71,0.0,-0.51526,0.00017,33.3406]
[1778149162342,28.65,80872.71,0.0,-0.51526,0.00017,33.3406]
[1778149163251,28.65,80873.45,0.0,-0.51514,0.00017,33.34129]
[1778149163476,28.65,80873.45,0.0,-0.51514,0.00017,33.34129]
[1778149163592,28.65,80873.45,0.0,-0.51514,0.00017,33.34129]
[1778149163680,28.65,80873.45,0.0,-0.51514,0.00017,33.34129]
[1778149163844,28.65,80873.45,0.0,-0.51514,0.00017,33.34129]
[1778149163877,28.65,80873.45,0.0,-0.51514,0.00017,33.34129]
[1778149165253,28.65,80884.3,0.0,-0.51333,0.00017,33.35115]
[1778149166254,28.65,80891.26,0.0,-0.51217,0.00017,33.35712]
[1778149171259,28.65,80894.03,0.0,-0.51171,0.00017,33.35644]
[1778149176265,28.65,80895.1,0.0,-0.51154,0.00017,33.35732]
[1778149181270,28.65,80894.96,0.0,-0.51156,0.00017,33.35719]
[1778149186275,28.65,80893.01,0.0,-0.51189,0.00017,33.35559]
[1778149191280,28.65,80885.45,0.0,-0.51315,0.00017,33.34917]
[1778149194314,28.65,80885.49,0.0,-0.51314,0.00017,33.3492]
[1778149195930,28.65,80881.33,0.0,-0.51383,0.00017,33.34553]
[1778149195960,28.65,80881.33,0.0,-0.51383,0.00017,33.34553]
[1778149196029,28.65,80881.33,0.0,-0.51383,0.00017,33.34553]
[1778149196940,28.65,80881.33,0.0,-0.51383,0.00017,33.34553]
[1778149196981,28.65,80881.33,0.0,-0.51383,0.00017,33.34553]
[1778149197140,28.65,80881.33,0.0,-0.51383,0.00017,33.34553]
[1778149197241,28.65,80881.33,0.0,-0.51383,0.00017,33.34553]
[1778149198287,28.65,80871.82,0.0,-0.51542,0.00017,33.33676]
[1778149200933,28.65,80872.87,0.0,-0.51524,0.00017,33.33775]
[1778149200984,28.65,80872.87,0.0,-0.51524,0.00017,33.33775]
[1778149201085,28.65,80872.87,0.0,-0.51524,0.00017,33.33775]
[1778149202443,28.65,80870.48,0.0,-0.51564,0.00017,33.33548]
[1778149202470,28.65,80870.48,0.0,-0.51564,0.00017,33.33548]
[1778149203292,28.65,80860.62,0.0,-0.51728,0.00017,33.32574]
[1778149205294,28.65,80868.41,0.0,-0.51599,0.00017,33.33347]
[1778149208118,28.65,80868.93,0.0,-0.5159,0.00017,33.33398]
[1778149208142,28.65,80868.93,0.0,-0.5159,0.00017,33.33398]
[1778149208273,28.65,80868.93,0.0,-0.5159,0.00017,33.33398]
[1778149213302,28.64,80873.53,0.0,-0.51514,0.00017,33.33836]
[1778149218307,28.64,80874.58,0.0,-0.51496,0.00017,33.33934]
[1778149223312,28.64,80875.72,0.0,-0.51477,0.00017,33.3404]
[1778149229318,28.64,80876.85,0.0,-0.51459,0.00017,33.34144]
[1778149234323,28.64,80877.16,0.0,-0.51454,0.00017,33.33874]
[1778149239328,28.63,80878.61,0.0,-0.5143,0.00017,33.34006]
[1778149244333,28.63,80880.01,0.0,-0.51407,0.00017,33.34133]
[1778149248932,28.63,80880.44,0.0,-0.514,0.00017,33.34171]
[1778149249137,28.63,80880.44,0.0,-0.514,0.00017,33.34171]
[1778149249148,28.63,80880.44,0.0,-0.514,0.00017,33.34171]
[1778149249234,28.63,80880.44,0.0,-0.514,0.00017,33.34171]
[1778149249293,28.63,80880.44,0.0,-0.514,0.00017,33.34171]
[1778149249338,28.63,80880.48,0.0,-0.51399,0.00017,33.34175]
[1778149249448,28.63,80880.48,0.0,-0.51399,0.00017,33.34175]
[1778149250339,28.63,80889.86,0.0,-0.51243,0.00017,33.34994]
[1778149251989,28.63,80895.33,0.0,-0.51152,0.00017,33.35448]
[1778149252005,28.63,80895.33,0.0,-0.51152,0.00017,33.35448]
[1778149252182,28.63,80895.33,0.0,-0.51152,0.00017,33.35448]
[1778149252316,28.63,80895.33,0.0,-0.51152,0.00017,33.35448]
[1778149254307,28.63,80894.18,0.0,-0.51171,0.00017,33.35354]
[1778149259348,28.63,80896.06,0.0,-0.5114,0.00017,33.35508]
[1778149265289,28.63,80895.89,0.0,-0.51143,0.00017,33.35494]
[1778149270324,28.63,80895.34,0.0,-0.51152,0.00017,33.35449]
[1778149275358,28.63,80895.94,0.0,-0.51142,0.00017,33.35499]
[1778149280373,28.63,80901.17,0.0,-0.51054,0.00017,33.35915]
[1778149285378,28.63,80899.76,0.0,-0.51078,0.00017,33.35805]
[1778149290383,28.64,80899.74,0.0,-0.51078,0.00017,33.35803]
[1778149295388,28.64,80900.52,0.0,-0.51065,0.00017,33.35567]
[1778149298391,28.64,80892.44,0.0,-0.512,0.00017,33.34915]
[1778149304028,28.63,80888.55,0.0,-0.51265,0.00017,33.34586]
[1778149309401,28.63,80885.82,0.0,-0.5131,0.00017,33.34351]
[1778149311403,28.63,80878.82,0.0,-0.51427,0.00017,33.33728]
[1778149316408,28.63,80875.35,0.0,-0.51485,0.00017,33.33408]
[1778149320412,28.63,80882.16,0.0,-0.51372,0.00017,33.34028]
[1778149325417,28.63,80881.32,0.0,-0.51386,0.00017,33.33953]
[1778149330422,28.63,80882.94,0.0,-0.51359,0.00017,33.34097]
[1778149335427,28.62,80883.11,0.0,-0.51356,0.00017,33.34111]
[1778149340432,28.62,80879.98,0.0,-0.51408,0.00017,33.33831]
[1778149346438,28.62,80879.28,0.0,-0.5142,0.00017,33.33766]
[1778149351443,28.62,80881.46,0.0,-0.51384,0.00017,33.33665]
[1778149356449,28.62,80881.96,0.0,-0.51376,0.00017,33.33709]
[1778149361454,28.62,80879.33,0.0,-0.5142,0.00017,33.33472]
[1778149366459,28.61,80880.09,0.0,-0.51408,0.00017,33.33541]
[1778149371464,28.61,80883.22,0.0,-0.51356,0.00017,33.3382]
[1778149376469,28.61,80882.84,0.0,-0.51362,0.00017,33.33786]
[1778149381474,28.61,80881.98,0.0,-0.51377,0.00017,33.33709]
[1778149386483,28.61,80881.77,0.0,-0.5138,0.00017,33.3369]
[1778149391488,28.61,80887.6,0.0,-0.51283,0.00017,33.34201]
[1778149396493,28.6,80887.65,0.0,-0.51283,0.00017,33.34205]
[1778149397494,28.6,80894.76,0.0,-0.51164,0.00017,33.34802]
[1778149402499,28.61,80895.42,0.0,-0.51153,0.00017,33.34856]
[1778149405501,28.61,80885.19,0.0,-0.51323,0.00017,33.33992]
[1778149410506,28.6,80884.96,0.0,-0.51327,0.00017,33.33972]
[1778149415511,28.6,80882.28,0.0,-0.51372,0.00017,33.33437]
[1778149418514,28.6,80875.52,0.0,-0.51485,0.00017,33.32821]
[1778149419120,28.6,80875.52,0.0,-0.51485,0.00017,33.32821]
[1778149421227,28.6,80873.9,0.0,-0.51512,0.00017,33.32669]
[1778149421261,28.6,80873.9,0.0,-0.51512,0.00017,33.32669]
[1778149421480,28.6,80873.9,0.0,-0.51512,0.00017,33.32669]
[1778149427524,28.61,80869.41,0.0,-0.51587,0.00017,33.32242]
[1778149429278,28.61,80870.39,0.0,-0.5157,0.00017,33.32336]
[1778149429297,28.61,80870.39,0.0,-0.5157,0.00017,33.32336]
[1778149429526,28.61,80870.29,0.0,-0.51572,0.00017,33.32327]
[1778149431528,28.61,80862.1,0.0,-0.51708,0.00017,33.31521]
[1778149433119,28.61,80862.1,0.0,-0.51708,0.00017,33.31521]
[1778149433153,28.61,80862.1,0.0,-0.51708,0.00017,33.31521]
[1778149433530,28.61,80861.87,0.0,-0.51712,0.00017,33.31498]
[1778149439050,28.61,80859.19,0.0,-0.51757,0.00017,33.31225]
[1778149439083,28.61,80859.19,0.0,-0.51757,0.00017,33.31225]
[1778149439502,28.61,80859.19,0.0,-0.51757,0.00017,33.31225]
[1778149441517,28.61,80852.16,0.0,-0.51874,0.00017,33.30491]
[1778149446541,28.61,80851.04,0.0,-0.51892,0.00017,33.30371]
[1778149451546,28.61,80849.63,0.0,-0.51916,0.00017,33.30218]
[1778149456551,28.61,80849.75,0.0,-0.51914,0.00017,33.30231]
[1778149459813,28.61,80849.45,0.0,-0.51919,0.00017,33.30198]
[1778149459851,28.61,80849.45,0.0,-0.51919,0.00017,33.30198]
[1778149459949,28.61,80849.45,0.0,-0.51919,0.00017,33.30198]
[1778149460050,28.61,80849.45,0.0,-0.51919,0.00017,33.30198]
[1778149461882,28.61,80848.92,0.0,-0.51928,0.00017,33.30142]
[1778149461913,28.61,80848.92,0.0,-0.51928,0.00017,33.30142]
[1778149461982,28.61,80848.92,0.0,-0.51928,0.00017,33.30143]
[1778149465308,28.61,80848.73,0.0,-0.51931,0.00017,33.30122]
[1778149465491,28.61,80848.73,0.0,-0.51931,0.00017,33.30122]
[1778149465510,28.61,80848.73,0.0,-0.51931,0.00017,33.30123]
[1778149467561,28.62,80838.94,0.0,-0.52093,0.00017,33.29033]
[1778149468948,28.62,80834.73,0.0,-0.52163,0.00017,33.28547]
[1778149468976,28.62,80834.73,0.0,-0.52163,0.00017,33.28547]
[1778149469187,28.62,80834.73,0.0,-0.52163,0.00017,33.28547]
[1778149471995,28.62,80832.37,0.0,-0.52203,0.00017,33.27973]
[1778149472021,28.62,80832.37,0.0,-0.52203,0.00017,33.27973]
[1778149472404,28.62,80832.37,0.0,-0.52203,0.00017,33.27973]
[1778149474003,28.62,80831.24,0.0,-0.52221,0.00017,33.2784]
[1778149474175,28.62,80831.24,0.0,-0.52221,0.00017,33.2784]
[1778149474401,28.62,80831.24,0.0,-0.52221,0.00017,33.2784]
[1778149474431,28.62,80831.24,0.0,-0.52221,0.00017,33.2784]
[1778149474500,28.62,80831.24,0.0,-0.52221,0.00017,33.27841]
[1778149476059,28.62,80831.24,0.0,-0.52221,0.00017,33.27841]
[1778149476078,28.62,80831.24,0.0,-0.52221,0.00017,33.27841]
[1778149476165,28.62,80831.24,0.0,-0.52221,0.00017,33.27841]
[1778149476190,28.62,80831.24,0.0,-0.52221,0.00017,33.27841]
[1778149477059,28.62,80831.24,0.0,-0.52221,0.00017,33.27841]
[1778149477077,28.62,80831.24,0.0,-0.52221,0.00017,33.27841]
[1778149477128,28.62,80831.24,0.0,-0.52221,0.00017,33.27841]
[1778149477207,28.62,80831.24,0.0,-0.52221,0.00017,33.27841]
[1778149478572,28.62,80820.01,0.0,-0.52408,0.00017,33.26472]
[1778149483577,28.62,80816.95,0.0,-0.52459,0.00017,33.26086]
[1778149488582,28.62,80811.93,0.0,-0.52543,0.00017,33.25441]
[1778149493587,28.62,80810.51,0.0,-0.52567,0.00017,33.25256]
[1778149494688,28.62,80810.51,0.0,-0.52567,0.00017,33.25256]
[1778149494721,28.62,80810.51,0.0,-0.52567,0.00017,33.25256]
[1778149495589,28.62,80809.9,0.0,-0.52577,0.00017,33.25176]
[1778149497515,28.62,80806.13,0.0,-0.5264,0.00017,33.24678]
[1778149497546,28.62,80806.13,0.0,-0.5264,0.00017,33.24678]
[1778149497591,28.62,80797.44,0.0,-0.52784,0.00017,33.23498]
[1778149497602,28.62,80797.44,0.0,-0.52784,0.00017,33.23498]
[1778149500233,28.62,80798.63,0.0,-0.52765,0.00017,33.23661]
[1778149500266,28.62,80798.63,0.0,-0.52765,0.00017,33.23661]
[1778149500334,28.62,80798.63,0.0,-0.52765,0.00017,33.2366]
[1778149501188,28.62,80798.63,0.0,-0.52765,0.00017,33.2366]
[1778149501222,28.62,80798.63,0.0,-0.52765,0.00017,33.2366]
[1778149501340,28.62,80798.63,0.0,-0.52765,0.00017,33.2366]
[1778149501370,28.62,80798.63,0.0,-0.52765,0.00017,33.2366]
[1778149501390,28.62,80798.63,0.0,-0.52765,0.00017,33.23661]
[1778149502595,28.62,80786.44,0.0,-0.52968,0.00017,33.21942]
[1778149503596,28.62,80775.54,0.0,-0.53149,0.00017,33.20331]
[1778149508603,28.62,80777.71,0.0,-0.53112,0.00017,33.20661]
[1778149512010,28.63,80783.72,0.0,-0.53011,0.00017,33.21555]
[1778149512904,28.63,80783.72,0.0,-0.53011,0.00017,33.21555]
[1778149512935,28.63,80783.72,0.0,-0.53011,0.00017,33.21555]
[1778149513105,28.63,80783.72,0.0,-0.53011,0.00017,33.21556]
[1778149514609,28.63,80791.34,0.0,-0.52884,0.00017,33.22654]
[1778149519613,28.64,80794.25,0.0,-0.52835,0.00017,33.23067]
[1778149524618,28.64,80796.03,0.0,-0.52805,0.00017,33.23316]
[1778149528118,28.64,80796.88,0.0,-0.52791,0.00017,33.23433]
[1778149528140,28.64,80796.88,0.0,-0.52791,0.00017,33.23433]
[1778149528197,28.64,80796.88,0.0,-0.52791,0.00017,33.23433]
[1778149528298,28.64,80796.88,0.0,-0.52792,0.00017,33.23433]
[1778149532626,28.64,80788.33,0.0,-0.52934,0.00017,33.21932]
[1778149537631,28.64,80784.47,0.0,-0.52998,0.00017,33.21375]
[1778149542635,28.64,80787.2,0.0,-0.52952,0.00017,33.21772]
[1778149547640,28.65,80788.85,0.0,-0.52924,0.00017,33.22014]
[1778149550643,28.65,80796.13,0.0,-0.52802,0.00017,33.23045]
[1778149551644,28.65,80802.76,0.0,-0.52692,0.00017,33.23952]
[1778149554647,28.66,80794.51,0.0,-0.52829,0.00017,33.22821]
[1778149559652,28.66,80793.97,0.0,-0.52837,0.00017,33.22748]
[1778149564657,28.67,80794.56,0.0,-0.52826,0.00017,33.22836]
[1778149567550,28.67,80796.81,0.0,-0.52788,0.00017,33.23152]
[1778149567590,28.67,80796.81,0.0,-0.52788,0.00017,33.23152]
[1778149567659,28.67,80796.8,0.0,-0.52788,0.00017,33.23152]
[1778149568661,28.67,80790.01,0.0,-0.52901,0.00017,33.22201]
[1778149568990,28.67,80790.01,0.0,-0.52901,0.00017,33.22201]
[1778149569024,28.67,80790.01,0.0,-0.52901,0.00017,33.22201]
[1778149569662,28.67,80780.3,0.0,-0.53062,0.00017,33.20796]
[1778149569999,28.67,80780.3,0.0,-0.53062,0.00017,33.20796]
[1778149570033,28.67,80780.3,0.0,-0.53062,0.00017,33.20796]
[1778149570663,28.68,80780.38,0.0,-0.53061,0.00017,33.20808]
[1778149572963,28.68,80784.35,0.0,-0.52994,0.00017,33.21392]
[1778149572982,28.68,80784.35,0.0,-0.52994,0.00017,33.21392]
[1778149573666,28.68,80785.14,0.0,-0.52981,0.00017,33.21508]
[1778149577187,28.68,80784.78,0.0,-0.52986,0.00017,33.21461]
[1778149577390,28.68,80784.78,0.0,-0.52986,0.00017,33.21461]
[1778149577550,28.68,80784.78,0.0,-0.52986,0.00017,33.21461]
[1778149577559,28.68,80784.78,0.0,-0.52986,0.00017,33.21462]
[1778149579035,28.69,80789.77,0.0,-0.52903,0.00017,33.2218]
[1778149579049,28.69,80789.77,0.0,-0.52903,0.00017,33.2218]
[1778149579199,28.69,80789.77,0.0,-0.52903,0.00017,33.2218]
[1778149579672,28.69,80790.02,0.0,-0.52899,0.00017,33.22216]
[1778149584676,28.69,80793.24,0.0,-0.52844,0.00017,33.22674]
[1778149585670,28.69,80793.24,0.0,-0.52844,0.00017,33.22674]
[1778149585704,28.69,80793.66,0.0,-0.52838,0.00017,33.22733]
[1778149585873,28.69,80793.66,0.0,-0.52838,0.00017,33.22733]
[1778149586678,28.69,80794.51,0.0,-0.52823,0.00017,33.22851]
[1778149588760,28.69,80794.02,0.0,-0.52832,0.00017,33.22782]
[1778149588901,28.69,80794.02,0.0,-0.52832,0.00017,33.22782]
[1778149588968,28.69,80794.02,0.0,-0.52832,0.00017,33.22782]
[1778149589624,28.69,80794.02,0.0,-0.52832,0.00017,33.22782]
[1778149589658,28.69,80794.02,0.0,-0.52832,0.00017,33.22782]
[1778149589679,28.69,80793.94,0.0,-0.52833,0.00017,33.22771]
[1778149589834,28.69,80793.94,0.0,-0.52833,0.00017,33.22771]
[1778149590680,28.69,80806.03,0.0,-0.52632,0.00017,33.24417]
[1778149592681,28.69,80812.26,0.0,-0.52529,0.00017,33.24935]
[1778149593308,28.69,80812.26,0.0,-0.52529,0.00017,33.24935]
[1778149593347,28.69,80812.26,0.0,-0.52529,0.00017,33.24935]
[1778149593682,28.69,80812.28,0.0,-0.52529,0.00017,33.24937]
[1778149598687,28.69,80805.8,0.0,-0.52637,0.00017,33.24088]
[1778149603692,28.69,80807.15,0.0,-0.52615,0.00017,33.24265]
[1778149609691,28.68,80805.23,0.0,-0.52647,0.00017,33.24008]
[1778149611589,28.68,80805.04,0.0,-0.5265,0.00017,33.23982]
[1778149611611,28.68,80805.04,0.0,-0.5265,0.00017,33.23982]
[1778149611707,28.68,80805.04,0.0,-0.5265,0.00017,33.23982]
[1778149612629,28.68,80805.04,0.0,-0.5265,0.00017,33.23982]
[1778149612653,28.68,80805.04,0.0,-0.5265,0.00017,33.23982]
[1778149612658,28.68,80805.04,0.0,-0.5265,0.00017,33.23982]
[1778149612689,28.68,80805.04,0.0,-0.5265,0.00017,33.23982]
[1778149613717,28.68,80796.64,0.0,-0.5279,0.00017,33.22842]
[1778149614718,28.68,80788.63,0.0,-0.52923,0.00017,33.21717]
[1778149615343,28.69,80788.63,0.0,-0.52922,0.00017,33.21718]
[1778149616449,28.69,80788.63,0.0,-0.52922,0.00017,33.21718]
[1778149616578,28.69,80788.63,0.0,-0.52922,0.00017,33.21718]
[1778149616673,28.69,80788.63,0.0,-0.52922,0.00017,33.21718]
[1778149616720,28.69,80780.74,0.0,-0.53053,0.00017,33.20575]
[1778149616742,28.69,80780.74,0.0,-0.53053,0.00017,33.20575]
[1778149618775,28.69,80776.04,0.0,-0.53131,0.00017,33.19878]
[1778149618797,28.69,80776.04,0.0,-0.53131,0.00017,33.19878]
[1778149619136,28.69,80776.04,0.0,-0.53131,0.00017,33.19879]
[1778149620804,28.69,80775.55,0.0,-0.53139,0.00017,33.19807]
[1778149620831,28.69,80775.55,0.0,-0.53139,0.00017,33.19807]
[1778149621725,28.69,80775.61,0.0,-0.53138,0.00017,33.19816]
[1778149626729,28.69,80773.92,0.0,-0.53166,0.00017,33.19563]
[1778149631734,28.69,80777.08,0.0,-0.53113,0.00017,33.20039]
[1778149636739,28.69,80776.73,0.0,-0.53119,0.00017,33.19985]
[1778149641744,28.69,80774.44,0.0,-0.53157,0.00017,33.19642]
[1778149646749,28.69,80768.22,0.0,-0.5326,0.00017,33.18693]
[1778149651754,28.7,80764.56,0.0,-0.53321,0.00017,33.17826]
[1778149656759,28.7,80761.33,0.0,-0.53374,0.00017,33.17321]
[1778149661764,28.7,80761.66,0.0,-0.53368,0.00017,33.17376]
[1778149666769,28.7,80761.82,0.0,-0.53365,0.00017,33.17405]
[1778149669131,28.71,80761.71,0.0,-0.53367,0.00017,33.17389]
[1778149669172,28.71,80761.71,0.0,-0.53367,0.00017,33.17389]
[1778149669355,28.71,80761.71,0.0,-0.53367,0.00017,33.17389]
[1778149669405,28.71,80761.71,0.0,-0.53367,0.00017,33.17389]
[1778149669515,28.71,80761.71,0.0,-0.53367,0.00017,33.17389]
[1778149669592,28.71,80761.71,0.0,-0.53367,0.00017,33.17389]
[1778149669595,28.71,80761.71,0.0,-0.53367,0.00017,33.1739]
[1778149671317,28.71,80761.71,0.0,-0.53367,0.00017,33.1739]
[1778149671508,28.71,80761.71,0.0,-0.53367,0.00017,33.1739]
[1778149671605,28.71,80761.71,0.0,-0.53367,0.00017,33.1739]
[1778149671625,28.71,80761.71,0.0,-0.53367,0.00017,33.17391]
[1778149671847,28.71,80761.71,0.0,-0.53367,0.00017,33.17391]
[1778149672301,28.71,80761.71,0.0,-0.53367,0.00017,33.17391]
[1778149672404,28.71,80761.71,0.0,-0.53367,0.00017,33.17391]
[1778149672688,28.71,80761.71,0.0,-0.53367,0.00017,33.17391]
[1778149672764,28.71,80761.71,0.0,-0.53366,0.00017,33.17392]
[1778149673776,28.71,80735.41,0.0,-0.53802,0.00017,33.13039]
[1778149674777,28.71,80716.72,0.0,-0.54112,0.00017,33.09705]
[1778149675765,28.71,80716.72,0.0,-0.54112,0.00017,33.09704]
[1778149676779,28.71,80736.36,0.0,-0.53787,0.00017,33.13202]
[1778149681784,28.71,80730.97,0.0,-0.53876,0.00017,33.12264]
[1778149686789,28.71,80731.93,0.0,-0.53861,0.00017,33.12429]
[1778149691794,28.7,80733.6,0.0,-0.53833,0.00017,33.12717]
[1778149695798,28.7,80723.61,0.0,-0.53999,0.00017,33.1095]
[1778149698801,28.71,80716.41,0.0,-0.54118,0.00017,33.09642]
[1778149700744,28.71,80712.22,0.0,-0.54187,0.00017,33.08867]
[1778149701025,28.71,80707.67,0.0,-0.54262,0.00017,33.08017]
[1778149701724,28.71,80707.67,0.0,-0.54262,0.00017,33.08017]
[1778149701799,28.71,80707.67,0.0,-0.54262,0.00017,33.08019]
[1778149701876,28.71,80707.67,0.0,-0.54262,0.00017,33.08019]
[1778149702106,28.71,80707.67,0.0,-0.54262,0.00017,33.08019]
[1778149702815,28.73,80685.96,0.0,-0.54617,0.00017,33.0383]
[1778149702982,28.73,80685.96,0.0,-0.54617,0.00017,33.0383]
[1778149702993,28.73,80685.96,0.0,-0.54617,0.00017,33.0383]
[1778149703285,28.73,80685.96,0.0,-0.54617,0.00017,33.0383]
[1778149703596,28.73,80685.96,0.0,-0.54617,0.00017,33.0383]
[1778149703816,28.73,80654.23,0.0,-0.55141,0.00017,32.97174]
[1778149704184,28.73,80654.23,0.0,-0.55141,0.00017,32.97174]
[1778149704528,28.73,80654.23,0.0,-0.55141,0.00017,32.97174]
[1778149704699,28.73,80654.23,0.0,-0.55141,0.00017,32.97174]
[1778149704918,28.75,80654.23,0.0,-0.55138,0.00017,32.97213]
[1778149705253,28.75,80654.23,0.0,-0.55138,0.00017,32.97213]
[1778149705597,28.75,80654.23,0.0,-0.55138,0.00017,32.97213]
[1778149705731,28.75,80654.23,0.0,-0.55138,0.00017,32.97213]
[1778149706361,28.75,80653.26,0.0,-0.55153,0.00017,32.97005]
[1778149706545,28.75,80653.26,0.0,-0.55153,0.00017,32.97005]
[1778149706667,28.75,80653.26,0.0,-0.55153,0.00017,32.97005]
[1778149706749,28.75,80653.26,0.0,-0.55153,0.00017,32.97005]
[1778149706782,28.75,80653.26,0.0,-0.55153,0.00017,32.97005]
[1778149708821,28.76,80641.7,0.0,-0.55343,0.00016,32.94441]
[1778149711823,28.76,80631.52,0.0,-0.55512,0.00016,32.91815]
[1778149713803,28.75,80635.13,0.0,-0.55453,0.00016,32.92643]
[1778149713825,28.75,80631.92,0.0,-0.55506,0.00016,32.91903]
[1778149713840,28.75,80631.92,0.0,-0.55506,0.00016,32.91903]
[1778149713881,28.75,80631.92,0.0,-0.55506,0.00016,32.91903]
[1778149714793,28.75,80631.92,0.0,-0.55506,0.00016,32.91903]
[1778149719830,28.76,80627.03,0.0,-0.55586,0.00016,32.90773]
[1778149723057,28.76,80629.72,0.0,-0.55541,0.00016,32.91406]
[1778149723117,28.76,80629.72,0.0,-0.55541,0.00016,32.91406]
[1778149723165,28.76,80629.72,0.0,-0.55541,0.00016,32.91406]
[1778149723834,28.76,80621.33,0.0,-0.55679,0.00016,32.89438]
[1778149724491,28.76,80621.33,0.0,-0.55679,0.00016,32.89438]
[1778149724503,28.76,80621.33,0.0,-0.55679,0.00016,32.89438]
[1778149724835,28.76,80612.22,0.0,-0.55829,0.00016,32.87258]
[1778149729617,28.76,80608.28,0.0,-0.55894,0.00016,32.86301]
[1778149729637,28.76,80608.28,0.0,-0.55894,0.00016,32.86301]
[1778149729684,28.76,80608.28,0.0,-0.55894,0.00016,32.86301]
[1778149734851,28.76,80606.37,0.0,-0.55926,0.00016,32.85835]
[1778149736853,28.76,80597.04,0.0,-0.56079,0.00016,32.83521]
[1778149739856,28.76,80587.66,0.0,-0.56234,0.00016,32.81147]
[1778149744861,28.76,80588.14,0.0,-0.56226,0.00016,32.8127]
[1778149749490,28.76,80586.48,0.0,-0.56253,0.00016,32.80846]
[1778149749578,28.76,80586.48,0.0,-0.56253,0.00016,32.80846]
[1778149749812,28.76,80586.48,0.0,-0.56253,0.00016,32.80846]
[1778149749844,28.76,80586.48,0.0,-0.56253,0.00016,32.80846]
[1778149749866,28.76,80584.9,0.0,-0.56279,0.00016,32.80439]
[1778149751509,28.76,80583.51,0.0,-0.56302,0.00016,32.80082]
[1778149751527,28.76,80583.51,0.0,-0.56302,0.00016,32.80082]
[1778149751868,28.76,80580.03,0.0,-0.56359,0.00016,32.7918]
[1778149755563,28.76,80577.83,0.0,-0.56395,0.00016,32.78611]
[1778149755621,28.76,80577.83,0.0,-0.56395,0.00016,32.78611]
[1778149755872,28.76,80590.16,0.0,-0.56192,0.00016,32.81787]
[1778149756699,28.76,80590.16,0.0,-0.56192,0.00016,32.81787]
[1778149756776,28.76,80590.16,0.0,-0.56192,0.00016,32.81787]
[1778149756821,28.76,80590.16,0.0,-0.56192,0.00016,32.81787]
[1778149762811,28.76,80595.26,0.0,-0.56109,0.00016,32.83073]
[1778149763879,28.76,80604.54,0.0,-0.55956,0.00016,32.85384]
[1778149766839,28.76,80600.51,0.0,-0.56022,0.00016,32.84386]
[1778149767883,28.76,80592.53,0.0,-0.56154,0.00016,32.82384]
[1778149772375,28.76,80596.52,0.0,-0.56089,0.00016,32.83086]
[1778149775892,28.76,80610.79,0.0,-0.55854,0.00016,32.8661]
[1778149776638,28.76,80610.79,0.0,-0.55854,0.00016,32.8661]
[1778149777118,28.76,80610.79,0.0,-0.55853,0.00016,32.86618]
[1778149777318,28.76,80610.79,0.0,-0.55853,0.00016,32.86618]
[1778149777319,28.76,80610.79,0.0,-0.55853,0.00016,32.86618]
[1778149777336,28.76,80610.79,0.0,-0.55853,0.00016,32.86618]
[1778149777873,28.76,80610.79,0.0,-0.55853,0.00016,32.86618]
[1778149777902,28.76,80610.79,0.0,-0.55852,0.00016,32.86627]
[1778149779949,28.77,80613.66,0.0,-0.55803,0.00016,32.8734]
[1778149779967,28.77,80613.66,0.0,-0.55803,0.00016,32.8734]
[1778149780897,28.77,80612.0,0.0,-0.5583,0.00016,32.86946]
[1778149781945,28.78,80611.3,0.0,-0.55841,0.00016,32.86784]
[1778149781983,28.78,80611.3,0.0,-0.55841,0.00016,32.86784]
[1778149782899,28.78,80611.12,0.0,-0.55844,0.00016,32.86746]
[1778149787904,28.78,80613.16,0.0,-0.55809,0.00016,32.87248]
[1778149789556,28.78,80613.83,0.0,-0.55798,0.00016,32.87409]
[1778149789575,28.78,80613.83,0.0,-0.55798,0.00016,32.87409]
[1778149789646,28.78,80613.83,0.0,-0.55798,0.00016,32.87407]
[1778149790907,28.78,80622.3,0.0,-0.55659,0.00016,32.89424]
[1778149792909,28.78,80612.64,0.0,-0.55818,0.00016,32.87116]
[1778149795912,28.78,80619.34,0.0,-0.55708,0.00016,32.88719]
[1778149800922,28.78,80619.18,0.0,-0.55711,0.00016,32.88676]
[1778149803926,28.78,80626.05,0.0,-0.55598,0.00016,32.90302]
[1778149804821,28.78,80626.05,0.0,-0.55598,0.00016,32.90302]
[1778149805928,28.78,80641.29,0.0,-0.55346,0.00016,32.9381]
[1778149806949,28.78,80641.29,0.0,-0.55346,0.00016,32.93812]
[1778149807014,28.78,80641.29,0.0,-0.55346,0.00016,32.93812]
[1778149807115,28.78,80641.29,0.0,-0.55346,0.00016,32.93812]
[1778149807932,28.78,80652.88,0.0,-0.55154,0.00016,32.9639]
[1778149810911,28.78,80656.72,0.0,-0.55091,0.00016,32.9723]
[1778149812941,28.78,80675.2,0.0,-0.54786,0.00017,33.01141]
[1778149813544,28.78,80675.2,0.0,-0.54786,0.00017,33.01141]
[1778149814943,28.78,80659.97,0.0,-0.55037,0.00016,32.97934]
[1778149815944,28.78,80651.09,0.0,-0.55183,0.00016,32.96004]
[1778149816634,28.78,80651.09,0.0,-0.55183,0.00016,32.96004]
[1778149821950,28.79,80653.94,0.0,-0.55135,0.00016,32.96639]
[1778149823952,28.79,80661.0,0.0,-0.55019,0.00016,32.98168]
[1778149824509,28.79,80661.0,0.0,-0.55019,0.00016,32.98168]
[1778149828957,28.79,80650.86,0.0,-0.55185,0.00016,32.95973]
[1778149830958,28.79,80662.84,0.0,-0.54987,0.00016,32.98569]
[1778149831959,28.79,80669.25,0.0,-0.54882,0.00017,32.99625]
[1778149831968,28.79,80669.25,0.0,-0.54882,0.00017,32.99625]
[1778149834134,28.79,80673.39,0.0,-0.54814,0.00017,33.00489]
[1778149834170,28.79,80673.39,0.0,-0.54814,0.00017,33.00489]
[1778149837908,28.79,80679.71,0.0,-0.5471,0.00017,33.01788]
[1778149837923,28.79,80679.71,0.0,-0.5471,0.00017,33.01788]
[1778149837965,28.79,80688.11,0.0,-0.54571,0.00017,33.03481]
[1778149838024,28.79,80688.11,0.0,-0.54571,0.00017,33.03481]
[1778149838448,28.79,80688.11,0.0,-0.54571,0.00017,33.03481]
[1778149838462,28.79,80688.11,0.0,-0.54571,0.00017,33.03481]
[1778149838966,28.8,80689.64,0.0,-0.54545,0.00017,33.03784]
[1778149841969,28.8,80696.29,0.0,-0.54434,0.00017,33.05103]
[1778149843971,28.8,80688.6,0.0,-0.54561,0.00017,33.03595]
[1778149848981,28.81,80686.39,0.0,-0.54597,0.00017,33.03157]
[1778149853985,28.81,80691.0,0.0,-0.54521,0.00017,33.04075]
[1778149858333,28.81,80693.84,0.0,-0.54473,0.00017,33.04638]
[1778149863995,28.81,80697.26,0.0,-0.54417,0.00017,33.05306]
[1778149864855,28.81,80697.26,0.0,-0.54417,0.00017,33.05306]
[1778149865403,28.81,80697.26,0.0,-0.54417,0.00017,33.05305]
[1778149865426,28.81,80697.26,0.0,-0.54417,0.00017,33.05305]
[1778149865448,28.81,80697.26,0.0,-0.54417,0.00017,33.05305]
[1778149865997,28.81,80699.83,0.0,-0.54374,0.00017,33.05799]
[1778149868973,28.81,80701.04,0.0,-0.54355,0.00017,33.0603]
[1778149871008,28.81,80708.76,0.0,-0.54228,0.00017,33.07486]
[1778149873009,28.8,80714.97,0.0,-0.54126,0.00017,33.08633]
[1778149873432,28.8,80714.97,0.0,-0.54126,0.00017,33.08633]
[1778149873454,28.8,80714.97,0.0,-0.54126,0.00017,33.08633]
[1778149874010,28.8,80717.03,0.0,-0.54092,0.00017,33.09009]
[1778149877014,28.8,80727.34,0.0,-0.53921,0.00017,33.10863]
[1778149882019,28.83,80724.49,0.0,-0.53964,0.00017,33.10395]
[1778149883852,28.83,80723.85,0.0,-0.53974,0.00017,33.1028]
[1778149883990,28.83,80723.85,0.0,-0.53974,0.00017,33.1028]
[1778149883993,28.83,80723.85,0.0,-0.53974,0.00017,33.1028]
[1778149885023,28.83,80710.92,0.0,-0.54188,0.00017,33.07925]
[1778149885288,28.83,80710.92,0.0,-0.54188,0.00017,33.07925]
[1778149885429,28.83,80710.92,0.0,-0.54188,0.00017,33.07925]
[1778149885991,28.83,80710.92,0.0,-0.54188,0.00017,33.07925]
[1778149886006,28.83,80710.92,0.0,-0.54188,0.00017,33.07926]
[1778149887025,28.83,80689.68,0.0,-0.54538,0.00016,33.03854]
[1778149891996,28.83,80691.37,0.0,-0.54511,0.00016,33.03891]
[1778149894032,28.83,80699.08,0.0,-0.54383,0.00017,33.05391]
[1778149895469,28.83,80699.62,0.0,-0.54375,0.00017,33.05493]
[1778149897049,28.83,80702.32,0.0,-0.5433,0.00017,33.06008]
[1778149898036,28.83,80709.98,0.0,-0.54204,0.00017,33.0745]
[1778149898461,28.83,80709.98,0.0,-0.54204,0.00017,33.0745]
[1778149898482,28.83,80709.98,0.0,-0.54204,0.00017,33.0745]
[1778149899037,28.82,80717.16,0.0,-0.54086,0.00017,33.0877]
[1778149901039,28.82,80723.69,0.0,-0.53978,0.00017,33.09945]
[1778149906044,28.82,80723.75,0.0,-0.53978,0.00017,33.09953]
[1778149911049,28.82,80728.1,0.0,-0.53905,0.00017,33.10728]
[1778149916053,28.82,80728.26,0.0,-0.53902,0.00017,33.10759]
[1778149921062,28.83,80727.42,0.0,-0.53916,0.00017,33.10614]
[1778149923064,28.83,80720.5,0.0,-0.5403,0.00017,33.09379]
[1778149929024,28.83,80721.36,0.0,-0.54016,0.00017,33.09537]
[1778149932041,28.83,80727.85,0.0,-0.53908,0.00017,33.10693]
[1778149937075,28.83,80721.54,0.0,-0.54012,0.00017,33.09577]
[1778149942082,28.84,80723.47,0.0,-0.53979,0.00017,33.09934]
[1778149947087,28.85,80727.77,0.0,-0.53907,0.00017,33.10702]
[1778149952092,28.85,80725.78,0.0,-0.53939,0.00017,33.10064]
[1778149957748,28.86,80726.51,0.0,-0.53925,0.00016,33.10207]
[1778149963103,28.87,80729.24,0.0,-0.53879,0.00016,33.1069]
[1778149969108,28.87,80730.54,0.0,-0.53857,0.00016,33.10923]
[1778149973768,28.88,80730.25,0.0,-0.53861,0.00016,33.10883]
[1778149979118,28.89,80724.79,0.0,-0.53949,0.00016,33.09936]
[1778149980383,28.89,80725.36,0.0,-0.5394,0.00016,33.10038]
[1778149980792,28.89,80725.36,0.0,-0.5394,0.00016,33.10038]
[1778149986125,28.89,80727.64,0.0,-0.53901,0.00016,33.10449]
[1778149990131,28.9,80736.73,0.0,-0.53751,0.00016,33.12026]
[1778149994709,28.9,80739.21,0.0,-0.53709,0.00016,33.1245]
[1778149996127,28.9,80739.96,0.0,-0.53697,0.00016,33.12578]
[1778149997138,28.9,80748.62,0.0,-0.53554,0.00016,33.14018]
[1778149997489,28.9,80748.62,0.0,-0.53554,0.00016,33.14018]
[1778149997595,28.9,80748.62,0.0,-0.53554,0.00016,33.14018]
[1778149997652,28.9,80748.62,0.0,-0.53554,0.00016,33.14018]
[1778149997730,28.9,80748.62,0.0,-0.53554,0.00016,33.14018]
[1778149997828,28.9,80748.62,0.0,-0.53554,0.00016,33.14019]
[1778150003144,28.91,80752.77,0.0,-0.53484,0.00016,33.14701]
[1778150009150,28.91,80750.93,0.0,-0.53514,0.00016,33.14405]
[1778150014155,28.91,80749.52,0.0,-0.53538,0.00016,33.13879]
[1778150014513,28.91,80749.52,0.0,-0.53538,0.00016,33.13879]
[1778150015156,28.91,80755.81,0.0,-0.53434,0.00016,33.14893]
[1778150020161,28.91,80754.68,0.0,-0.53453,0.00016,33.14713]
[1778150025166,28.91,80750.18,0.0,-0.53527,0.00016,33.13988]
[1778150025733,28.91,80750.18,0.0,-0.53527,0.00016,33.13988]
[1778150026702,28.91,80750.18,0.0,-0.53527,0.00016,33.13988]
[1778150032173,28.91,80757.58,0.0,-0.53405,0.00016,33.15179]
[1778150033788,28.91,80758.44,0.0,-0.5339,0.00016,33.15314]
[1778150039180,28.91,80757.88,0.0,-0.534,0.00016,33.15227]
[1778150040838,28.91,80759.67,0.0,-0.5337,0.00016,33.15508]
[1778150043184,28.92,80743.7,0.0,-0.53633,0.00016,33.12925]
[1778150043655,28.92,80743.7,0.0,-0.53633,0.00016,33.12925]
[1778150044966,28.92,80743.07,0.0,-0.53643,0.00016,33.12822]
[1778150045436,28.92,80743.07,0.0,-0.53643,0.00016,33.12823]
[1778150048189,28.92,80733.34,0.0,-0.53803,0.00016,33.11178]
[1778150050191,28.92,80725.28,0.0,-0.53936,0.00016,33.09774]
[1778150055196,28.92,80736.65,0.0,-0.53748,0.00016,33.11748]
[1778150060200,28.93,80738.06,0.0,-0.53723,0.00016,33.11999]
[1778150063203,28.93,80728.45,0.0,-0.53881,0.00016,33.10346]
[1778150068208,28.93,80730.74,0.0,-0.53844,0.00016,33.10745]
[1778150073213,28.93,80724.17,0.0,-0.53953,0.00016,33.09292]
[1778150078218,28.93,80730.23,0.0,-0.53853,0.00016,33.10355]
[1778150083223,28.93,80728.43,0.0,-0.53883,0.00016,33.1004]
[1778150089143,28.93,80723.95,0.0,-0.53957,0.00016,33.09249]
[1778150094235,28.93,80725.66,0.0,-0.53929,0.00016,33.09551]
[1778150100223,28.93,80721.72,0.0,-0.53993,0.00016,33.08853]
[1778150105245,28.93,80721.76,0.0,-0.53993,0.00016,33.0886]
[1778150110250,28.93,80721.36,0.0,-0.53999,0.00016,33.08789]
[1778150111251,28.93,80711.34,0.0,-0.54164,0.00016,33.06969]
[1778150115255,28.93,80703.36,0.0,-0.54295,0.00016,33.05483]
[1778150116509,28.93,80700.62,0.0,-0.5434,0.00016,33.04964]
[1778150116562,28.93,80700.62,0.0,-0.5434,0.00016,33.04964]
[1778150116605,28.93,80700.62,0.0,-0.5434,0.00016,33.04964]
[1778150117257,28.93,80700.3,0.0,-0.54345,0.00016,33.04903]
[1778150119259,28.93,80689.76,0.0,-0.54519,0.00016,33.02865]
[1778150124264,28.93,80684.76,0.0,-0.54601,0.00016,33.01878]
[1778150128268,28.93,80692.46,0.0,-0.54474,0.00016,33.03397]
[1778150131271,28.93,80698.42,0.0,-0.54376,0.00016,33.04251]
[1778150131367,28.93,80698.42,0.0,-0.54376,0.00016,33.04251]
[1778150134273,28.94,80710.52,0.0,-0.54177,0.00016,33.06531]
[1778150139278,28.94,80712.32,0.0,-0.54146,0.00016,33.06871]
[1778150140322,28.94,80711.18,0.0,-0.54165,0.00016,33.06662]
[1778150140350,28.94,80711.18,0.0,-0.54165,0.00016,33.06662]
[1778150141280,28.94,80716.36,0.0,-0.5408,0.00016,33.07611]
[1778150146284,28.95,80721.21,0.0,-0.53999,0.00016,33.08491]
[1778150151289,28.95,80727.64,0.0,-0.53893,0.00016,33.0963]
[1778150156294,28.95,80730.8,0.0,-0.53841,0.00016,33.10182]
[1778150156713,28.95,80730.8,0.0,-0.53841,0.00016,33.10182]
[1778150158943,28.95,80734.45,0.0,-0.53781,0.00016,33.10811]
[1778150160987,28.95,80736.6,0.0,-0.53745,0.00016,33.1118]
[1778150163018,28.95,80739.05,0.0,-0.53704,0.00016,33.11597]
[1778150168306,28.96,80738.82,0.0,-0.53708,0.00016,33.11562]
[1778150171098,28.96,80739.3,0.0,-0.537,0.00016,33.11643]
[1778150176069,28.96,80741.71,0.0,-0.5366,0.00016,33.12051]
[1778150178315,28.96,80757.27,0.0,-0.53403,0.00016,33.14586]
[1778150180225,28.96,80757.27,0.0,-0.53403,0.00016,33.14587]
[1778150185322,28.97,80763.44,0.0,-0.533,0.00016,33.15559]
[1778150190327,28.97,80766.42,0.0,-0.53251,0.00016,33.1602]
[1778150190415,28.97,80766.42,0.0,-0.53251,0.00016,33.1602]
[1778150194434,28.97,80772.21,0.0,-0.53156,0.00016,33.16599]
[1778150194502,28.97,80772.21,0.0,-0.53156,0.00016,33.16599]
[1778150194568,28.97,80772.21,0.0,-0.53156,0.00016,33.16599]
[1778150194627,28.97,80772.21,0.0,-0.53156,0.00016,33.16599]
[1778150195332,28.97,80773.69,0.0,-0.53132,0.00016,33.16819]
[1778150197334,28.97,80781.76,0.0,-0.52998,0.00016,33.18005]
[1778150202339,28.98,80775.22,0.0,-0.53106,0.00016,33.17051]
[1778150207348,28.98,80770.27,0.0,-0.53187,0.00016,33.16314]
[1778150210351,28.98,80763.91,0.0,-0.53291,0.00016,33.15344]
[1778150210612,28.98,80763.91,0.0,-0.53291,0.00016,33.15344]
[1778150210627,28.98,80763.91,0.0,-0.53291,0.00016,33.15344]
[1778150210696,28.98,80763.91,0.0,-0.53291,0.00016,33.15344]
[1778150210866,28.98,80763.91,0.0,-0.53291,0.00016,33.15344]
[1778150211224,28.98,80763.91,0.0,-0.53291,0.00016,33.15344]
[1778150213354,28.98,80748.53,0.0,-0.53544,0.00016,33.12903]
[1778150218359,28.98,80749.35,0.0,-0.53531,0.00016,33.13039]
[1778150223364,28.98,80751.7,0.0,-0.53492,0.00016,33.1342]
[1778150223847,28.98,80751.7,0.0,-0.53492,0.00016,33.1342]
[1778150229370,28.98,80757.0,0.0,-0.53405,0.00016,33.14267]
[1778150234375,28.98,80761.0,0.0,-0.53339,0.00016,33.14894]
[1778150239382,28.98,80763.94,0.0,-0.5329,0.00016,33.15352]
[1778150243384,28.98,80770.54,0.0,-0.53182,0.00016,33.16359]
[1778150245385,28.98,80776.82,0.0,-0.53078,0.00016,33.17295]
[1778150250388,28.99,80770.65,0.0,-0.53179,0.00016,33.16379]
[1778150255392,28.99,80769.97,0.0,-0.53191,0.00016,33.1598]
[1778150260397,28.99,80769.06,0.0,-0.53205,0.00016,33.15843]
[1778150266403,28.99,80769.41,0.0,-0.532,0.00016,33.15897]
[1778150271408,28.99,80770.09,0.0,-0.53188,0.00016,33.16002]
[1778150276413,28.99,80772.96,0.0,-0.53141,0.00016,33.16435]
[1778150281418,29.0,80770.1,0.0,-0.53187,0.00016,33.16008]
[1778150284422,29.0,80760.26,0.0,-0.53349,0.00016,33.14498]
[1778150285423,29.0,80752.25,0.0,-0.53481,0.00016,33.13228]
[1778150291487,29.0,80755.78,0.0,-0.53423,0.00016,33.13791]
[1778150297493,29.0,80763.29,0.0,-0.53299,0.00016,33.14968]
[1778150299495,29.0,80770.18,0.0,-0.53186,0.00016,33.1602]
[1778150304500,29.0,80767.59,0.0,-0.53228,0.00016,33.1563]
[1778150309505,29.0,80766.84,0.0,-0.53241,0.00016,33.15516]
[1778150314510,29.0,80764.69,0.0,-0.53276,0.00016,33.1489]
[1778150319515,29.0,80761.86,0.0,-0.53323,0.00016,33.14452]
[1778150324520,29.0,80763.63,0.0,-0.53293,0.00016,33.14727]
[1778150329525,29.0,80765.01,0.0,-0.53271,0.00016,33.1494]
[1778150334530,29.0,80765.89,0.0,-0.53256,0.00016,33.15076]
[1778150339535,29.0,80765.72,0.0,-0.53259,0.00016,33.1505]
[1778150339949,29.0,80765.72,0.0,-0.53259,0.00016,33.1505]
[1778150345541,29.0,80772.22,0.0,-0.53152,0.00016,33.16036]
[1778150351547,29.01,80771.75,0.0,-0.53159,0.00016,33.15967]
[1778150356552,29.01,80771.26,0.0,-0.53167,0.00016,33.15895]
[1778150361557,29.0,80775.57,0.0,-0.53097,0.00016,33.16532]
[1778150363559,29.0,80781.83,0.0,-0.52994,0.00016,33.17444]
[1778150368564,29.0,80780.65,0.0,-0.53014,0.00016,33.17272]
[1778150369501,29.0,80780.65,0.0,-0.53014,0.00016,33.17272]
[1778150374570,29.0,80776.74,0.0,-0.53078,0.00016,33.16407]
[1778150376559,29.0,80776.47,0.0,-0.53082,0.00016,33.16367]
[1778150380391,29.01,80781.63,0.0,-0.52997,0.00016,33.17121]
[1778150385581,29.01,80787.93,0.0,-0.52893,0.00016,33.18018]
[1778150390586,29.01,80792.65,0.0,-0.52816,0.00016,33.18674]
[1778150395591,29.0,80795.74,0.0,-0.52765,0.00016,33.19097]
[1778150400596,29.01,80797.3,0.0,-0.52739,0.00016,33.19312]
[1778150405601,29.01,80798.86,0.0,-0.52713,0.00016,33.19525]
[1778150410343,29.01,80802.63,0.0,-0.52651,0.00016,33.20028]
[1778150410369,29.01,80802.63,0.0,-0.52651,0.00016,33.20028]
[1778150410380,29.01,80802.63,0.0,-0.52651,0.00016,33.20028]
[1778150410458,29.01,80802.63,0.0,-0.52651,0.00016,33.20028]
[1778150411607,29.01,80810.47,0.0,-0.52522,0.00016,33.21049]
[1778150413325,29.01,80811.77,0.0,-0.525,0.00016,33.21215]
[1778150413608,29.01,80802.1,0.0,-0.52659,0.00016,33.1996]
[1778150415340,29.02,80800.15,0.0,-0.52691,0.00016,33.19701]
[1778150420614,29.02,80802.75,0.0,-0.52647,0.00016,33.20052]
[1778150425619,29.03,80803.18,0.0,-0.52639,0.00016,33.20114]
[1778150431626,29.04,80802.55,0.0,-0.52649,0.00016,33.19738]
[1778150437632,29.04,80802.66,0.0,-0.52646,0.00016,33.19758]
[1778150442639,29.05,80802.47,0.0,-0.52649,0.00016,33.19737]
[1778150447646,29.06,80803.86,0.0,-0.52625,0.00016,33.19926]
[1778150452651,29.06,80803.9,0.0,-0.52623,0.00016,33.19935]
[1778150457656,29.06,80803.8,0.0,-0.52625,0.00016,33.19921]
[1778150462590,29.06,80803.38,0.0,-0.52632,0.00016,33.19867]
[1778150462644,29.06,80803.38,0.0,-0.52632,0.00016,33.19867]
[1778150462677,29.06,80807.04,0.0,-0.52572,0.00016,33.20344]
[1778150462707,29.06,80807.04,0.0,-0.52572,0.00016,33.20344]
[1778150462794,29.06,80807.04,0.0,-0.52572,0.00016,33.20344]
[1778150462830,29.06,80807.04,0.0,-0.52572,0.00016,33.20344]
[1778150463009,29.06,80807.04,0.0,-0.52572,0.00016,33.20344]
[1778150463039,29.06,80807.04,0.0,-0.52572,0.00016,33.20344]
[1778150463260,29.06,80807.04,0.0,-0.52572,0.00016,33.20344]
[1778150463282,29.06,80807.04,0.0,-0.52572,0.00016,33.20344]
[1778150463557,29.06,80807.04,0.0,-0.52572,0.00016,33.20344]
[1778150463647,29.06,80807.04,0.0,-0.52572,0.00016,33.20345]
[1778150464663,29.06,80817.26,0.0,-0.52404,0.00016,33.21638]
[1778150469668,29.07,80820.65,0.0,-0.52348,0.00016,33.22057]
[1778150470669,29.07,80827.11,0.0,-0.52242,0.00016,33.22831]
[1778150475674,29.07,80826.79,0.0,-0.52247,0.00016,33.22794]
[1778150478850,29.07,80833.06,0.0,-0.52144,0.00016,33.23525]
[1778150478883,29.07,80833.06,0.0,-0.52144,0.00016,33.23525]
[1778150478927,29.07,80833.06,0.0,-0.52144,0.00016,33.23525]
[1778150479678,29.07,80834.11,0.0,-0.52126,0.00016,33.23646]
[1778150482535,29.07,80838.27,0.0,-0.52058,0.00016,33.24116]
[1778150487686,29.07,80841.11,0.0,-0.52012,0.00016,33.24431]
[1778150492693,29.07,80842.26,0.0,-0.51993,0.00016,33.24259]
[1778150497698,29.07,80836.19,0.0,-0.52093,0.00016,33.23583]
[1778150502703,29.07,80838.51,0.0,-0.52055,0.00016,33.23844]
[1778150504705,29.07,80844.97,0.0,-0.51948,0.00016,33.24555]
[1778150506707,29.07,80852.54,0.0,-0.51824,0.00016,33.25357]
[1778150510081,29.07,80853.91,0.0,-0.51801,0.00016,33.25499]
[1778150512712,29.08,80870.76,0.0,-0.51523,0.00016,33.27159]
[1778150517717,29.08,80867.77,0.0,-0.51573,0.00016,33.26877]
[1778150521174,29.09,80862.67,0.0,-0.51656,0.00016,33.26385]
[1778150525725,29.11,80854.56,0.0,-0.51787,0.00016,33.25579]
[1778150527727,29.11,80846.56,0.0,-0.51918,0.00016,33.24742]
[1778150529354,29.11,80846.56,0.0,-0.51918,0.00016,33.24742]
[1778150529481,29.11,80846.56,0.0,-0.51918,0.00016,33.24742]
[1778150533733,29.11,80827.7,0.0,-0.52228,0.00016,33.22625]
[1778150538738,29.11,80826.98,0.0,-0.52239,0.00016,33.22541]
[1778150543743,29.11,80825.78,0.0,-0.52259,0.00016,33.22399]
[1778150546246,29.11,80824.66,0.0,-0.52277,0.00016,33.22267]
[1778150546332,29.11,80824.66,0.0,-0.52277,0.00016,33.22267]
[1778150546413,29.11,80824.66,0.0,-0.52277,0.00016,33.22267]
[1778150546449,29.11,80824.66,0.0,-0.52277,0.00016,33.22267]
[1778150546616,29.11,80824.66,0.0,-0.52277,0.00016,33.22267]
[1778150546653,29.11,80824.66,0.0,-0.52277,0.00016,33.22267]
[1778150546717,29.11,80824.66,0.0,-0.52277,0.00016,33.22267]
[1778150546885,29.11,80824.66,0.0,-0.52277,0.00016,33.22267]
[1778150546910,29.11,80824.66,0.0,-0.52277,0.00016,33.22267]
[1778150547189,29.11,80824.66,0.0,-0.52277,0.00016,33.22267]
[1778150547224,29.11,80824.66,0.0,-0.52277,0.00016,33.22267]
[1778150547399,29.11,80824.66,0.0,-0.52277,0.00016,33.22267]
[1778150547429,29.11,80824.66,0.0,-0.52277,0.00016,33.22267]
[1778150547636,29.11,80824.66,0.0,-0.52277,0.00016,33.22267]
[1778150547660,29.11,80824.66,0.0,-0.52277,0.00016,33.22267]
[1778150547737,29.11,80824.66,0.0,-0.52277,0.00016,33.22267]
[1778150547912,29.11,80824.66,0.0,-0.52277,0.00016,33.22267]
[1778150553753,29.11,80823.81,0.0,-0.52291,0.00016,33.21868]
[1778150554754,29.11,80832.97,0.0,-0.52141,0.00016,33.22941]
[1778150555818,29.11,80835.68,0.0,-0.52097,0.00016,33.23249]
[1778150555852,29.11,80835.68,0.0,-0.52097,0.00016,33.23249]
[1778150556756,29.11,80837.81,0.0,-0.52062,0.00016,33.23489]
[1778150559015,29.11,80839.07,0.0,-0.52041,0.00016,33.23629]
[1778150559082,29.11,80839.07,0.0,-0.52041,0.00016,33.23629]
[1778150559199,29.11,80839.07,0.0,-0.52041,0.00016,33.23629]
[1778150559212,29.11,80839.07,0.0,-0.52041,0.00016,33.23629]
[1778150559232,29.11,80839.07,0.0,-0.52041,0.00016,33.23629]
[1778150559759,29.11,80839.18,0.0,-0.52039,0.00016,33.23641]
[1778150563943,29.11,80844.32,0.0,-0.51955,0.00016,33.24205]
[1778150563977,29.11,80844.32,0.0,-0.51955,0.00016,33.24205]
[1778150564764,29.11,80843.94,0.0,-0.51961,0.00016,33.24164]
[1778150569769,29.11,80841.24,0.0,-0.52005,0.00016,33.23868]
[1778150573773,29.11,80833.86,0.0,-0.52127,0.00016,33.23042]
[1778150578777,29.11,80835.75,0.0,-0.52096,0.00016,33.23256]
[1778150583781,29.11,80841.25,0.0,-0.52005,0.00016,33.23869]
[1778150588786,29.11,80846.4,0.0,-0.51921,0.00016,33.24428]
[1778150594709,29.11,80847.2,0.0,-0.51908,0.00016,33.24514]
[1778150599743,29.11,80849.03,0.0,-0.51877,0.00016,33.24709]
[1778150600367,29.11,80849.03,0.0,-0.51877,0.00016,33.24709]
[1778150600404,29.11,80849.03,0.0,-0.51877,0.00016,33.24709]
[1778150600530,29.11,80849.03,0.0,-0.51877,0.00016,33.24709]
[1778150600553,29.11,80849.03,0.0,-0.51877,0.00016,33.24709]
[1778150600619,29.11,80849.03,0.0,-0.51877,0.00016,33.24709]
[1778150600641,29.11,80849.03,0.0,-0.51877,0.00016,33.24709]
[1778150600750,29.11,80849.03,0.0,-0.51877,0.00016,33.24709]
[1778150601794,29.11,80849.03,0.0,-0.51877,0.00016,33.24709]
[1778150601815,29.11,80849.93,0.0,-0.51863,0.00016,33.24803]
[1778150602174,29.11,80849.93,0.0,-0.51863,0.00016,33.24803]
[1778150602654,29.11,80849.93,0.0,-0.51863,0.00016,33.24803]
[1778150602681,29.11,80849.93,0.0,-0.51863,0.00016,33.24803]
[1778150604823,29.11,80856.12,0.0,-0.51761,0.00016,33.25444]
[1778150604907,29.11,80856.12,0.0,-0.51761,0.00016,33.25444]
[1778150604986,29.11,80856.12,0.0,-0.51761,0.00016,33.25444]
[1778150605564,29.11,80856.12,0.0,-0.51761,0.00016,33.25444]
[1778150605786,29.11,80856.12,0.0,-0.51761,0.00016,33.25444]
[1778150606745,29.11,80856.12,0.0,-0.51761,0.00016,33.25444]
[1778150606773,29.11,80856.12,0.0,-0.51761,0.00016,33.25444]
[1778150606793,29.11,80856.12,0.0,-0.51761,0.00016,33.25443]
[1778150607019,29.11,80856.12,0.0,-0.51761,0.00016,33.25443]
[1778150608807,29.11,80868.14,0.0,-0.51564,0.00016,33.26623]
[1778150611289,29.11,80863.4,0.0,-0.51642,0.00016,33.26167]
[1778150611392,29.11,80863.4,0.0,-0.51642,0.00016,33.26167]
[1778150611394,29.11,80863.4,0.0,-0.51642,0.00016,33.26167]
[1778150611409,29.11,80863.4,0.0,-0.51642,0.00016,33.26167]
[1778150611433,29.11,80863.4,0.0,-0.51642,0.00016,33.26167]
[1778150611592,29.11,80863.4,0.0,-0.51642,0.00016,33.25868]
[1778150614815,29.11,80854.15,0.0,-0.51794,0.00016,33.24943]
[1778150619820,29.11,80856.69,0.0,-0.51752,0.00016,33.25203]
[1778150624825,29.12,80863.76,0.0,-0.51636,0.00016,33.25906]
[1778150628048,29.12,80866.94,0.0,-0.51583,0.00016,33.26213]
[1778150628070,29.12,80866.94,0.0,-0.51583,0.00016,33.26213]
[1778150628829,29.12,80867.22,0.0,-0.51579,0.00016,33.2624]
[1778150632128,29.12,80869.05,0.0,-0.51548,0.00016,33.26414]
[1778150632147,29.12,80869.05,0.0,-0.51548,0.00016,33.26414]
[1778150632320,29.12,80869.05,0.0,-0.51548,0.00016,33.26414]
[1778150632470,29.12,80869.05,0.0,-0.51548,0.00016,33.26415]
[1778150637838,29.13,80870.42,0.0,-0.51525,0.00016,33.26545]
[1778150640841,29.13,80863.74,0.0,-0.51635,0.00016,33.25909]
[1778150645344,29.13,80866.91,0.0,-0.51582,0.00016,33.26215]
[1778150650851,29.14,80866.2,0.0,-0.51594,0.00016,33.26148]
[1778150655856,29.14,80869.62,0.0,-0.51538,0.00016,33.26472]
[1778150656324,29.14,80869.62,0.0,-0.51538,0.00016,33.26472]
[1778150656333,29.14,80869.62,0.0,-0.51538,0.00016,33.26472]
[1778150656346,29.14,80869.62,0.0,-0.51538,0.00016,33.26472]
[1778150656492,29.14,80869.62,0.0,-0.51538,0.00016,33.26472]
[1778150656857,29.14,80870.54,0.0,-0.51523,0.00016,33.26558]
[1778150657676,29.14,80870.54,0.0,-0.51523,0.00016,33.26558]
[1778150657712,29.14,80870.54,0.0,-0.51523,0.00016,33.26558]
[1778150657838,29.14,80870.54,0.0,-0.51523,0.00016,33.26558]
[1778150657841,29.14,80870.54,0.0,-0.51523,0.00016,33.26558]
[1778150661862,29.14,80877.13,0.0,-0.51414,0.00016,33.27162]
[1778150665828,29.13,80877.54,0.0,-0.51408,0.00016,33.27197]
[1778150665843,29.13,80877.54,0.0,-0.51408,0.00016,33.27197]
[1778150665868,29.13,80875.91,0.0,-0.51435,0.00016,33.2705]
[1778150665883,29.13,80875.91,0.0,-0.51435,0.00016,33.2705]
[1778150671874,29.12,80879.56,0.0,-0.51376,0.00016,33.27077]
[1778150673027,29.12,80879.56,0.0,-0.51376,0.00016,33.27077]
[1778150673057,29.12,80879.56,0.0,-0.51376,0.00016,33.27077]
[1778150673876,29.12,80877.13,0.0,-0.51416,0.00016,33.2686]
[1778150678881,29.12,80877.22,0.0,-0.51415,0.00016,33.26868]
[1778150683886,29.12,80875.8,0.0,-0.51438,0.00016,33.2674]
[1778150689893,29.12,80875.4,0.0,-0.51444,0.00016,33.26704]
[1778150694898,29.12,80875.48,0.0,-0.51443,0.00016,33.2671]
[1778150699903,29.12,80874.23,0.0,-0.51464,0.00016,33.26596]
[1778150704908,29.12,80876.13,0.0,-0.51433,0.00016,33.26769]
[1778150707532,29.11,80876.65,0.0,-0.51425,0.00016,33.26815]
[1778150707563,29.11,80876.65,0.0,-0.51425,0.00016,33.26815]
[1778150707787,29.11,80876.65,0.0,-0.51425,0.00016,33.26815]
[1778150707888,29.11,80876.65,0.0,-0.51425,0.00016,33.26814]
[1778150712916,29.11,80875.64,0.0,-0.51442,0.00016,33.26721]
[1778150714328,29.11,80875.48,0.0,-0.51444,0.00016,33.26707]
[1778150714408,29.11,80875.48,0.0,-0.51444,0.00016,33.26707]
[1778150714599,29.11,80875.48,0.0,-0.51444,0.00016,33.26707]
[1778150714656,29.11,80875.48,0.0,-0.51445,0.00016,33.26707]
[1778150719923,29.1,80877.91,0.0,-0.51405,0.00016,33.26924]
[1778150724928,29.09,80881.23,0.0,-0.51351,0.00016,33.27215]
[1778150729934,29.09,80886.02,0.0,-0.51273,0.00016,33.27628]
[1778150734939,29.08,80886.03,0.0,-0.51274,0.00016,33.27329]
[1778150736136,29.08,80886.2,0.0,-0.51271,0.00016,33.27343]
[1778150736143,29.08,80886.2,0.0,-0.51271,0.00016,33.27343]
[1778150736181,29.08,80886.2,0.0,-0.51271,0.00016,33.27343]
[1778150736247,29.08,80886.2,0.0,-0.51271,0.00016,33.27343]
[1778150736919,29.08,80886.2,0.0,-0.51271,0.00016,33.27343]
[1778150736945,29.08,80886.57,0.0,-0.51265,0.00016,33.27374]
[1778150741950,29.08,80884.62,0.0,-0.51297,0.00016,33.27208]
[1778150746954,29.08,80890.62,0.0,-0.51198,0.00016,33.27712]
[1778150751958,29.08,80890.61,0.0,-0.51199,0.00016,33.27711]
[1778150756962,29.08,80890.3,0.0,-0.51204,0.00016,33.27685]
[1778150762968,29.07,80891.86,0.0,-0.51179,0.00016,33.27813]
[1778150768974,29.07,80896.07,0.0,-0.51109,0.00016,33.28151]
[1778150774025,29.07,80890.23,0.0,-0.51206,0.00016,33.27678]
[1778150774793,29.07,80890.23,0.0,-0.51206,0.00016,33.27678]
[1778150780987,29.07,80889.9,0.0,-0.51211,0.00016,33.2765]
[1778150785992,29.07,80890.3,0.0,-0.51205,0.00016,33.27683]
[1778150789390,29.07,80889.49,0.0,-0.51218,0.00016,33.27616]
[1778150789980,29.07,80889.49,0.0,-0.51218,0.00016,33.27616]
[1778150790600,29.07,80888.48,0.0,-0.51235,0.00016,33.27532]
[1778150790988,29.07,80888.48,0.0,-0.51235,0.00016,33.27532]
[1778150791528,29.07,80888.48,0.0,-0.51235,0.00016,33.27532]
[1778150791997,29.07,80876.4,0.0,-0.51433,0.00016,33.26183]
[1778150793999,29.07,80865.19,0.0,-0.51618,0.00016,33.25134]
[1778150794956,29.07,80865.19,0.0,-0.51618,0.00016,33.25134]
[1778150795093,29.07,80863.14,0.0,-0.51651,0.00016,33.24936]
[1778150795177,29.07,80863.14,0.0,-0.51651,0.00016,33.24936]
[1778150795225,29.07,80863.14,0.0,-0.51651,0.00016,33.24936]
[1778150796001,29.07,80863.86,0.0,-0.51639,0.00016,33.25006]
[1778150796199,29.07,80863.86,0.0,-0.51639,0.00016,33.25006]
[1778150796214,29.07,80863.86,0.0,-0.51639,0.00016,33.25006]
[1778150796390,29.07,80863.86,0.0,-0.51639,0.00016,33.25006]
[1778150796659,29.07,80863.86,0.0,-0.51639,0.00016,33.25006]
[1778150796762,29.07,80863.86,0.0,-0.51639,0.00016,33.25006]
[1778150797415,29.07,80863.86,0.0,-0.51639,0.00016,33.25006]
[1778150797447,29.07,80863.86,0.0,-0.51639,0.00016,33.25006]
[1778150797905,29.07,80863.86,0.0,-0.51639,0.00016,33.25007]
[1778150798239,29.07,80863.86,0.0,-0.51639,0.00016,33.25007]
[1778150798389,29.07,80863.86,0.0,-0.51639,0.00016,33.25007]
[1778150798917,29.07,80863.86,0.0,-0.51639,0.00016,33.25007]
[1778150800006,29.07,80843.73,0.0,-0.5197,0.00016,33.2293]
[1778150801007,29.07,80835.47,0.0,-0.52106,0.00016,33.22013]
[1778150806012,29.07,80836.78,0.0,-0.52084,0.00016,33.22161]
[1778150811017,29.07,80832.23,0.0,-0.52159,0.00016,33.21643]
[1778150816025,29.07,80835.24,0.0,-0.52109,0.00016,33.21987]
[1778150817011,29.07,80835.24,0.0,-0.52109,0.00016,33.21987]
[1778150817026,29.07,80835.3,0.0,-0.52108,0.00016,33.21994]
[1778150817079,29.07,80835.3,0.0,-0.52108,0.00016,33.21994]
[1778150818586,29.07,80834.25,0.0,-0.52126,0.00016,33.21874]
[1778150818595,29.07,80834.25,0.0,-0.52126,0.00016,33.21874]
[1778150818798,29.07,80834.25,0.0,-0.52126,0.00016,33.21874]
[1778150818899,29.07,80834.25,0.0,-0.52126,0.00016,33.21875]
[1778150823032,29.07,80827.69,0.0,-0.52233,0.00016,33.21114]
[1778150827729,29.08,80826.66,0.0,-0.5225,0.00016,33.20994]
[1778150827743,29.08,80826.66,0.0,-0.5225,0.00016,33.20994]
[1778150828027,29.08,80826.66,0.0,-0.5225,0.00016,33.20994]
[1778150833042,29.08,80834.32,0.0,-0.52124,0.00016,33.21884]
[1778150834894,29.08,80834.32,0.0,-0.52124,0.00016,33.21884]
[1778150834927,29.08,80834.32,0.0,-0.52124,0.00016,33.21884]
[1778150835001,29.08,80834.32,0.0,-0.52124,0.00016,33.21884]
[1778150835481,29.08,80834.32,0.0,-0.52124,0.00016,33.21884]
[1778150835499,29.08,80834.32,0.0,-0.52124,0.00016,33.21884]
[1778150835623,29.08,80834.32,0.0,-0.52124,0.00016,33.21884]
[1778150835719,29.08,80834.32,0.0,-0.52124,0.00016,33.21884]
[1778150837046,29.08,80842.95,0.0,-0.51982,0.00016,33.22848]
[1778150837813,29.08,80842.95,0.0,-0.51982,0.00016,33.22848]
[1778150837837,29.08,80842.95,0.0,-0.51982,0.00016,33.22848]
[1778150837853,29.08,80842.95,0.0,-0.51982,0.00016,33.22848]
[1778150837970,29.08,80842.95,0.0,-0.51982,0.00016,33.22848]
[1778150837988,29.08,80842.95,0.0,-0.51982,0.00016,33.22848]
[1778150839048,29.08,80849.79,0.0,-0.5187,0.00016,33.23582]
[1778150841082,29.08,80850.0,0.0,-0.51866,0.00016,33.23605]
[1778150841115,29.08,80850.0,0.0,-0.51866,0.00016,33.23605]
[1778150842051,29.08,80851.2,0.0,-0.51846,0.00016,33.2373]
[1778150847056,29.08,80849.2,0.0,-0.51879,0.00016,33.2352]
[1778150852061,29.08,80843.98,0.0,-0.51965,0.00016,33.22664]
[1778150855064,29.08,80836.86,0.0,-0.52082,0.00016,33.21875]
[1778150856344,29.08,80837.44,0.0,-0.52073,0.00016,33.21941]
[1778150856362,29.08,80837.44,0.0,-0.52073,0.00016,33.21941]
[1778150856424,29.08,80837.44,0.0,-0.52073,0.00016,33.21941]
[1778150857066,29.08,80837.17,0.0,-0.52077,0.00016,33.21911]
[1778150860575,29.08,80835.94,0.0,-0.52097,0.00016,33.21772]
[1778150860593,29.08,80835.94,0.0,-0.52097,0.00016,33.21772]
[1778150861070,29.08,80835.91,0.0,-0.52098,0.00016,33.21769]
[1778150866075,29.08,80836.71,0.0,-0.52085,0.00016,33.21859]
[1778150869531,29.08,80832.47,0.0,-0.52154,0.00016,33.21376]
[1778150869544,29.08,80832.47,0.0,-0.52154,0.00016,33.21376]
[1778150869566,29.08,80832.47,0.0,-0.52154,0.00016,33.21376]
[1778150870084,29.08,80832.66,0.0,-0.52151,0.00016,33.21398]
[1778150872509,29.08,80834.3,0.0,-0.52124,0.00016,33.21586]
[1778150872529,29.08,80834.3,0.0,-0.52124,0.00016,33.21586]
[1778150873087,29.08,80834.22,0.0,-0.52125,0.00016,33.21577]
[1778150874538,29.08,80834.46,0.0,-0.52121,0.00016,33.21604]
[1778150874557,29.08,80834.46,0.0,-0.52121,0.00016,33.21604]
[1778150874636,29.08,80834.46,0.0,-0.52121,0.00016,33.21604]
[1778150875089,29.08,80834.45,0.0,-0.52122,0.00016,33.21603]
[1778150877091,29.08,80843.62,0.0,-0.51971,0.00016,33.22624]
[1778150880649,29.08,80848.93,0.0,-0.51884,0.00016,33.23195]
[1778150880685,29.08,80848.93,0.0,-0.51884,0.00016,33.23195]
[1778150880749,29.08,80848.93,0.0,-0.51884,0.00016,33.23195]
[1778150880843,29.08,80848.93,0.0,-0.51884,0.00016,33.23195]
[1778150886101,29.08,80847.86,0.0,-0.51901,0.00016,33.23082]
[1778150888657,29.09,80847.89,0.0,-0.519,0.00016,33.23086]
[1778150888689,29.09,80847.89,0.0,-0.519,0.00016,33.23086]
[1778150888900,29.09,80847.89,0.0,-0.519,0.00016,33.23086]
[1778150894109,29.09,80846.93,0.0,-0.51916,0.00016,33.22984]
[1778150899114,29.09,80843.98,0.0,-0.51964,0.00016,33.22666]
[1778150903989,29.09,80844.22,0.0,-0.5196,0.00016,33.22693]
[1778150904041,29.09,80844.22,0.0,-0.5196,0.00016,33.22693]
[1778150904152,29.09,80844.22,0.0,-0.5196,0.00016,33.22693]
[1778150906112,29.09,80843.01,0.0,-0.5198,0.00016,33.2256]
[1778150906152,29.09,80836.77,0.0,-0.52083,0.00016,33.21869]
[1778150906419,29.09,80836.77,0.0,-0.52083,0.00016,33.21869]
[1778150907122,29.09,80836.42,0.0,-0.52089,0.00016,33.2183]
[1778150911176,29.09,80841.16,0.0,-0.52011,0.00016,33.2206]
[1778150911196,29.09,80841.16,0.0,-0.52011,0.00016,33.2206]
[1778150912129,29.09,80846.05,0.0,-0.51931,0.00016,33.22591]
[1778150917134,29.09,80846.31,0.0,-0.51926,0.00016,33.22621]
[1778150922139,29.09,80846.4,0.0,-0.51925,0.00016,33.2263]
[1778150926142,29.09,80840.02,0.0,-0.5203,0.00016,33.21935]
[1778150932148,29.09,80836.93,0.0,-0.5208,0.00016,33.21589]
[1778150937683,29.09,80837.4,0.0,-0.52072,0.00016,33.21643]
[1778150937704,29.09,80837.4,0.0,-0.52072,0.00016,33.21643]
[1778150937873,29.09,80837.4,0.0,-0.52072,0.00016,33.21643]
[1778150938143,29.09,80837.4,0.0,-0.52072,0.00016,33.21643]
[1778150943162,29.09,80837.81,0.0,-0.52066,0.00016,33.21689]
[1778150946165,29.09,80831.07,0.0,-0.52176,0.00016,33.20921]
[1778150946914,29.09,80831.07,0.0,-0.52176,0.00016,33.20921]
[1778150946945,29.09,80831.07,0.0,-0.52176,0.00016,33.20921]
[1778150947075,29.09,80831.07,0.0,-0.52176,0.00016,33.20921]
[1778150947166,29.09,80829.61,0.0,-0.522,0.00016,33.20752]
[1778150947939,29.09,80829.61,0.0,-0.522,0.00016,33.20752]
[1778150947962,29.09,80829.61,0.0,-0.522,0.00016,33.20752]
[1778150948167,29.09,80829.21,0.0,-0.52207,0.00016,33.20705]
[1778150954175,29.09,80821.84,0.0,-0.52328,0.00016,33.1983]
[1778150956177,29.09,80828.56,0.0,-0.52217,0.00016,33.20631]
[1778150960106,29.09,80828.82,0.0,-0.52213,0.00016,33.20661]
[1778150960134,29.09,80828.82,0.0,-0.52213,0.00016,33.20661]
[1778150960181,29.09,80828.87,0.0,-0.52212,0.00016,33.20667]
[1778150960569,29.09,80828.87,0.0,-0.52212,0.00016,33.20667]
[1778150960587,29.09,80828.87,0.0,-0.52212,0.00016,33.20667]
[1778150960691,29.09,80828.87,0.0,-0.52212,0.00016,33.20667]
[1778150961131,29.09,80828.87,0.0,-0.52212,0.00016,33.20667]
[1778150961156,29.09,80828.87,0.0,-0.52212,0.00016,33.20667]
[1778150963126,29.1,80829.91,0.0,-0.52195,0.00016,33.20789]
[1778150963151,29.1,80829.91,0.0,-0.52195,0.00016,33.20789]
[1778150963184,29.1,80831.21,0.0,-0.52174,0.00016,33.2094]
[1778150963371,29.1,80831.21,0.0,-0.52174,0.00016,33.2094]
[1778150969190,29.1,80840.65,0.0,-0.52019,0.00016,33.22006]
[1778150974195,29.1,80841.51,0.0,-0.52005,0.00016,33.21803]
[1778150979200,29.1,80840.56,0.0,-0.5202,0.00016,33.21698]
[1778150979401,29.1,80840.56,0.0,-0.5202,0.00016,33.21698]
[1778150979427,29.1,80840.56,0.0,-0.5202,0.00016,33.21698]
[1778150980201,29.1,80837.78,0.0,-0.52066,0.00016,33.2139]
[1778150984205,29.1,80831.35,0.0,-0.52172,0.00016,33.20657]
[1778150987582,29.1,80830.94,0.0,-0.52178,0.00016,33.20611]
[1778150987607,29.1,80830.94,0.0,-0.52178,0.00016,33.20611]
[1778150988209,29.1,80830.73,0.0,-0.52182,0.00016,33.20587]
[1778150988564,29.1,80830.73,0.0,-0.52182,0.00016,33.20587]
[1778150988576,29.1,80830.73,0.0,-0.52182,0.00016,33.20587]
[1778150988603,29.1,80830.73,0.0,-0.52182,0.00016,33.20587]
[1778150989210,29.1,80830.72,0.0,-0.52182,0.00016,33.20585]
[1778150992657,29.1,80828.34,0.0,-0.52221,0.00016,33.20308]
[1778150992676,29.1,80828.34,0.0,-0.52221,0.00016,33.20308]
[1778150992927,29.1,80828.34,0.0,-0.52221,0.00016,33.20308]
[1778150992985,29.1,80828.34,0.0,-0.52221,0.00016,33.20308]
[1778150995670,29.1,80829.37,0.0,-0.52204,0.00016,33.20429]
[1778150995706,29.1,80829.37,0.0,-0.52204,0.00016,33.20429]
[1778150996217,29.1,80829.56,0.0,-0.52201,0.00016,33.20452]
[1778151001222,29.1,80833.27,0.0,-0.5214,0.00016,33.2088]
[1778151002964,29.1,80833.36,0.0,-0.52138,0.00016,33.2089]
[1778151003037,29.1,80833.36,0.0,-0.52138,0.00016,33.2089]
[1778151003122,29.1,80833.36,0.0,-0.52138,0.00016,33.2089]
[1778151003645,29.1,80833.36,0.0,-0.52138,0.00016,33.2089]
[1778151003681,29.1,80833.36,0.0,-0.52138,0.00016,33.2089]
[1778151004225,29.1,80832.91,0.0,-0.52146,0.00016,33.20839]
[1778151005091,29.1,80832.91,0.0,-0.52146,0.00016,33.20839]
[1778151006227,29.1,80822.91,0.0,-0.5231,0.00016,33.19664]
[1778151011232,29.1,80821.86,0.0,-0.52327,0.00016,33.19536]
[1778151016237,29.1,80822.12,0.0,-0.52323,0.00016,33.19567]
[1778151021242,29.1,80822.86,0.0,-0.5231,0.00016,33.19659]
[1778151026247,29.1,80826.46,0.0,-0.52251,0.00016,33.20087]
[1778151031252,29.1,80825.9,0.0,-0.52261,0.00016,33.19721]
[1778151036257,29.09,80829.54,0.0,-0.52202,0.00016,33.20149]
[1778151036419,29.09,80829.54,0.0,-0.52202,0.00016,33.20149]
[1778151036454,29.09,80829.54,0.0,-0.52202,0.00016,33.20149]
[1778151036506,29.09,80829.54,0.0,-0.52202,0.00016,33.20149]
[1778151037258,29.09,80831.49,0.0,-0.5217,0.00016,33.20375]
[1778151042263,29.1,80829.59,0.0,-0.52201,0.00016,33.20154]
[1778151048269,29.1,80828.92,0.0,-0.52212,0.00016,33.20077]
[1778151053275,29.1,80828.32,0.0,-0.52221,0.00016,33.20007]
[1778151058280,29.1,80828.23,0.0,-0.52223,0.00016,33.19998]
[1778151063285,29.1,80829.5,0.0,-0.52202,0.00016,33.20147]
[1778151064555,29.1,80828.68,0.0,-0.52215,0.00016,33.20051]
[1778151070292,29.1,80826.77,0.0,-0.52246,0.00016,33.19828]
[1778151076298,29.1,80826.63,0.0,-0.52248,0.00016,33.19811]
[1778151081303,29.1,80826.82,0.0,-0.52245,0.00016,33.19834]
[1778151086308,29.11,80827.58,0.0,-0.52233,0.00016,33.19925]
[1778151089311,29.11,80821.21,0.0,-0.52337,0.00016,33.19165]
[1778151091313,29.11,80828.02,0.0,-0.52225,0.00016,33.1968]
[1778151092718,29.11,80828.02,0.0,-0.52225,0.00016,33.1968]
[1778151092768,29.11,80828.02,0.0,-0.52225,0.00016,33.1968]
[1778151092901,29.11,80828.02,0.0,-0.52225,0.00016,33.1968]
[1778151093230,29.11,80828.02,0.0,-0.52225,0.00016,33.1968]
[1778151093273,29.11,80828.02,0.0,-0.52225,0.00016,33.1968]
[1778151093314,29.11,80828.38,0.0,-0.5222,0.00016,33.19721]
[1778151093387,29.11,80828.38,0.0,-0.5222,0.00016,33.19721]
[1778151094261,29.11,80828.38,0.0,-0.5222,0.00016,33.19721]
[1778151094292,29.11,80828.38,0.0,-0.5222,0.00016,33.19721]
[1778151094314,29.11,80833.1,0.0,-0.52142,0.00016,33.20269]
[1778151094530,29.11,80833.1,0.0,-0.52142,0.00016,33.20269]
[1778151094596,29.11,80833.1,0.0,-0.52142,0.00016,33.20269]
[1778151094749,29.11,80833.1,0.0,-0.52142,0.00016,33.20269]
[1778151095247,29.11,80833.1,0.0,-0.52142,0.00016,33.20269]
[1778151096316,29.11,80844.35,0.0,-0.51957,0.00016,33.21522]
[1778151101380,29.11,80845.71,0.0,-0.51935,0.00016,33.21669]
[1778151104351,29.11,80845.37,0.0,-0.5194,0.00016,33.21633]
[1778151104372,29.11,80845.37,0.0,-0.5194,0.00016,33.21633]
[1778151104906,29.11,80845.37,0.0,-0.5194,0.00016,33.21633]
[1778151104993,29.11,80845.37,0.0,-0.5194,0.00016,33.21633]
[1778151105034,29.11,80845.37,0.0,-0.5194,0.00016,33.21633]
[1778151105233,29.11,80845.37,0.0,-0.5194,0.00016,33.21633]
[1778151105252,29.11,80845.37,0.0,-0.5194,0.00016,33.21633]
[1778151105282,29.11,80845.37,0.0,-0.5194,0.00016,33.21633]
[1778151108328,29.11,80853.7,0.0,-0.51804,0.00016,33.2251]
[1778151109252,29.11,80853.7,0.0,-0.51804,0.00016,33.2251]
[1778151109567,29.11,80853.7,0.0,-0.51804,0.00016,33.22511]
[1778151110589,29.11,80857.67,0.0,-0.51738,0.00016,33.22915]
[1778151110644,29.11,80857.67,0.0,-0.51738,0.00016,33.22915]
[1778151111331,29.11,80855.75,0.0,-0.5177,0.00016,33.22721]
[1778151113333,29.11,80848.59,0.0,-0.51887,0.00016,33.21978]
[1778151118338,29.11,80847.01,0.0,-0.51913,0.00016,33.21811]
[1778151119743,29.11,80846.68,0.0,-0.51918,0.00016,33.21776]
[1778151119768,29.11,80846.68,0.0,-0.51918,0.00016,33.21776]
[1778151119893,29.11,80846.68,0.0,-0.51918,0.00016,33.21776]
[1778151120340,29.11,80845.33,0.0,-0.51941,0.00016,33.21631]
[1778151120701,29.11,80845.33,0.0,-0.51941,0.00016,33.21631]
[1778151126346,29.11,80845.17,0.0,-0.51943,0.00016,33.21613]
[1778151128482,29.11,80848.91,0.0,-0.51882,0.00016,33.22013]
[1778151128488,29.11,80848.91,0.0,-0.51882,0.00016,33.22013]
[1778151128944,29.11,80848.91,0.0,-0.51882,0.00016,33.22013]
[1778151129969,29.12,80849.14,0.0,-0.51878,0.00016,33.22037]
[1778151130952,29.12,80851.5,0.0,-0.51839,0.00016,33.22285]
[1778151133790,29.12,80846.66,0.0,-0.51918,0.00016,33.21775]
[1778151133826,29.12,80846.66,0.0,-0.51918,0.00016,33.21775]
[1778151134354,29.12,80843.77,0.0,-0.51966,0.00016,33.21463]
[1778151135116,29.12,80843.77,0.0,-0.51966,0.00016,33.21463]
[1778151135139,29.12,80843.77,0.0,-0.51966,0.00016,33.21463]
[1778151135213,29.12,80843.77,0.0,-0.51966,0.00016,33.21463]
[1778151135314,29.12,80843.77,0.0,-0.51966,0.00016,33.21463]
[1778151135981,29.12,80843.77,0.0,-0.51966,0.00016,33.21463]
[1778151136050,29.12,80843.77,0.0,-0.51966,0.00016,33.21463]
[1778151136106,29.12,80843.77,0.0,-0.51966,0.00016,33.21463]
[1778151136121,29.12,80843.77,0.0,-0.51966,0.00016,33.21463]
[1778151138358,29.12,80829.3,0.0,-0.52203,0.00016,33.19833]
[1778151139164,29.12,80829.3,0.0,-0.52203,0.00016,33.19833]
[1778151139190,29.12,80829.3,0.0,-0.52203,0.00016,33.19833]
[1778151139366,29.12,80829.3,0.0,-0.52203,0.00016,33.19834]
[1778151145365,29.12,80830.89,0.0,-0.52177,0.00016,33.20019]
[1778151150370,29.12,80831.33,0.0,-0.5217,0.00016,33.20071]
[1778151155375,29.12,80832.41,0.0,-0.52152,0.00016,33.19897]
[1778151161350,29.12,80832.39,0.0,-0.52153,0.00016,33.19894]
[1778151161380,29.12,80832.72,0.0,-0.52147,0.00016,33.19933]
[1778151161397,29.12,80832.72,0.0,-0.52147,0.00016,33.19933]
[1778151167388,29.12,80828.33,0.0,-0.52219,0.00016,33.19424]
[1778151172396,29.12,80829.91,0.0,-0.52193,0.00016,33.19609]
[1778151177401,29.12,80831.58,0.0,-0.52166,0.00016,33.19803]
[1778151179973,29.12,80832.26,0.0,-0.52155,0.00016,33.19881]
[1778151180006,29.12,80832.26,0.0,-0.52155,0.00016,33.19881]
[1778151180032,29.12,80832.26,0.0,-0.52155,0.00016,33.19881]
[1778151180452,29.12,80832.34,0.0,-0.52153,0.00016,33.1989]
[1778151180475,29.12,80832.34,0.0,-0.52153,0.00016,33.1989]
[1778151180502,29.12,80832.34,0.0,-0.52153,0.00016,33.1989]
[1778151180536,29.12,80832.34,0.0,-0.52153,0.00016,33.1989]
[1778151180993,29.12,80832.34,0.0,-0.52153,0.00016,33.1989]
[1778151181014,29.12,80832.34,0.0,-0.52153,0.00016,33.1989]
[1778151181235,29.12,80832.34,0.0,-0.52153,0.00016,33.1989]
[1778151186366,29.12,80834.77,0.0,-0.52114,0.00016,33.20166]
[1778151191415,29.12,80834.54,0.0,-0.52118,0.00016,33.2014]
[1778151193417,29.12,80841.49,0.0,-0.52003,0.00016,33.20916]
[1778151198422,29.12,80840.47,0.0,-0.5202,0.00016,33.20803]
[1778151203427,29.11,80835.83,0.0,-0.52097,0.00016,33.20284]
[1778151205354,29.11,80836.25,0.0,-0.5209,0.00016,33.20331]
[1778151205372,29.11,80836.25,0.0,-0.5209,0.00016,33.20331]
[1778151205385,29.11,80836.25,0.0,-0.5209,0.00016,33.20331]
[1778151205429,29.11,80836.2,0.0,-0.52091,0.00016,33.20326]
[1778151210433,29.11,80837.38,0.0,-0.52072,0.00016,33.20457]
[1778151210536,29.11,80837.38,0.0,-0.52072,0.00016,33.20457]
[1778151210546,29.11,80837.38,0.0,-0.52072,0.00016,33.20457]
[1778151211434,29.11,80837.51,0.0,-0.5207,0.00016,33.20173]
[1778151216438,29.11,80831.86,0.0,-0.52163,0.00016,33.19529]
[1778151221448,29.11,80830.32,0.0,-0.52188,0.00016,33.19351]
[1778151226453,29.11,80826.86,0.0,-0.52245,0.00016,33.18945]
[1778151228367,29.11,80829.06,0.0,-0.52209,0.00016,33.19202]
[1778151228382,29.11,80829.06,0.0,-0.52209,0.00016,33.19202]
[1778151228394,29.11,80829.06,0.0,-0.52209,0.00016,33.19202]
[1778151228523,29.11,80829.06,0.0,-0.52209,0.00016,33.19202]
[1778151233460,29.1,80836.7,0.0,-0.52084,0.00016,33.20079]
[1778151238465,29.1,80837.56,0.0,-0.5207,0.00016,33.20175]
[1778151241262,29.1,80837.8,0.0,-0.52066,0.00016,33.20202]
[1778151241316,29.1,80837.8,0.0,-0.52066,0.00016,33.20202]
[1778151241417,29.1,80837.8,0.0,-0.52066,0.00016,33.20202]
[1778151241512,29.1,80837.8,0.0,-0.52066,0.00016,33.20202]
[1778151243470,29.1,80850.56,0.0,-0.51856,0.00016,33.21585]
[1778151246250,29.1,80851.28,0.0,-0.51844,0.00016,33.21661]
[1778151246285,29.1,80851.28,0.0,-0.51844,0.00016,33.21661]
[1778151246325,29.1,80851.28,0.0,-0.51844,0.00016,33.21661]
[1778151248225,29.1,80848.85,0.0,-0.51884,0.00016,33.21406]
[1778151248239,29.1,80848.85,0.0,-0.51884,0.00016,33.21406]
[1778151248418,29.1,80848.85,0.0,-0.51884,0.00016,33.21406]
[1778151248338,29.11,80848.85,0.0,-0.51884,0.00016,33.21406]
[1778151252391,29.11,80847.22,0.0,-0.51911,0.00016,33.21233]
[1778151252423,29.11,80847.22,0.0,-0.51911,0.00016,33.21233]
[1778151252463,29.11,80847.22,0.0,-0.51911,0.00016,33.21233]
[1778151258484,29.11,80844.12,0.0,-0.51962,0.00016,33.209]
[1778151264490,29.11,80843.4,0.0,-0.51973,0.00016,33.20822]
[1778151269495,29.11,80842.88,0.0,-0.51982,0.00016,33.20766]
[1778151274500,29.11,80842.37,0.0,-0.51991,0.00016,33.20411]
[1778151279505,29.11,80842.74,0.0,-0.51985,0.00016,33.20452]
[1778151284510,29.11,80846.13,0.0,-0.51929,0.00016,33.20819]
[1778151289515,29.11,80845.69,0.0,-0.51936,0.00016,33.20772]
[1778151294520,29.11,80843.86,0.0,-0.51966,0.00016,33.20574]
[1778151299525,29.11,80843.31,0.0,-0.51975,0.00016,33.20515]
[1778151304529,29.11,80839.76,0.0,-0.52033,0.00016,33.20125]
[1778151308534,29.11,80846.81,0.0,-0.51918,0.00016,33.20892]
[1778151311910,29.11,80844.39,0.0,-0.51957,0.00016,33.20633]
[1778151311962,29.11,80844.39,0.0,-0.51957,0.00016,33.20633]
[1778151312538,29.11,80843.43,0.0,-0.51973,0.00016,33.20529]
[1778151313165,29.11,80843.43,0.0,-0.51973,0.00016,33.20529]
[1778151313201,29.11,80843.43,0.0,-0.51973,0.00016,33.20529]
[1778151313451,29.11,80843.43,0.0,-0.51973,0.00016,33.20529]
[1778151314540,29.11,80834.07,0.0,-0.52127,0.00016,33.19485]
[1778151316509,29.11,80833.52,0.0,-0.52136,0.00016,33.19422]
[1778151316519,29.11,80833.52,0.0,-0.52136,0.00016,33.19422]
[1778151316542,29.11,80832.98,0.0,-0.52145,0.00016,33.1936]
[1778151316589,29.11,80832.98,0.0,-0.52145,0.00016,33.1936]
[1778151320610,29.11,80837.03,0.0,-0.52078,0.00016,33.1982]
[1778151320633,29.11,80837.03,0.0,-0.52078,0.00016,33.1982]
[1778151320755,29.11,80837.03,0.0,-0.52078,0.00016,33.1982]
[1778151321547,29.11,80837.71,0.0,-0.52067,0.00016,33.19896]
[1778151326552,29.11,80838.05,0.0,-0.52061,0.00016,33.19935]
[1778151331557,29.11,80834.66,0.0,-0.52117,0.00016,33.19254]
[1778151336562,29.11,80835.43,0.0,-0.52105,0.00016,33.19342]
[1778151341567,29.11,80837.44,0.0,-0.52072,0.00016,33.19567]
[1778151346572,29.11,80837.74,0.0,-0.52067,0.00016,33.19602]
[1778151351577,29.11,80837.39,0.0,-0.52072,0.00016,33.19562]
[1778151356582,29.11,80837.92,0.0,-0.52064,0.00016,33.19622]
[1778151359525,29.11,80838.87,0.0,-0.52048,0.00016,33.19727]
[1778151359590,29.11,80838.87,0.0,-0.52048,0.00016,33.19727]
[1778151359739,29.11,80838.87,0.0,-0.52048,0.00016,33.19727]
[1778151360586,29.11,80839.09,0.0,-0.52045,0.00016,33.19751]
[1778151361426,29.11,80839.09,0.0,-0.52045,0.00016,33.19751]
[1778151366592,29.11,80839.98,0.0,-0.5203,0.00016,33.1985]
[1778151370546,29.11,80835.34,0.0,-0.52106,0.00016,33.19331]
[1778151372245,29.11,80832.94,0.0,-0.52146,0.00016,33.19057]
[1778151372284,29.11,80832.94,0.0,-0.52146,0.00016,33.19057]
[1778151372475,29.11,80832.94,0.0,-0.52146,0.00016,33.19057]
[1778151372533,29.11,80832.94,0.0,-0.52146,0.00016,33.19057]
[1778151372577,29.11,80832.94,0.0,-0.52146,0.00016,33.19057]
[1778151372598,29.11,80832.95,0.0,-0.52146,0.00016,33.19058]
[1778151372726,29.11,80832.95,0.0,-0.52146,0.00016,33.19058]
[1778151372870,29.11,80832.95,0.0,-0.52146,0.00016,33.19058]
[1778151372952,29.11,80832.95,0.0,-0.52146,0.00016,33.19058]
[1778151373599,29.11,80829.93,0.0,-0.52195,0.00016,33.18709]
[1778151374600,29.11,80842.0,0.0,-0.51997,0.00016,33.20074]
[1778151374627,29.11,80842.0,0.0,-0.51997,0.00016,33.20074]
[1778151376778,29.11,80845.75,0.0,-0.51935,0.00016,33.2048]
[1778151382608,29.11,80845.73,0.0,-0.51935,0.00016,33.20479]
[1778151387613,29.11,80845.35,0.0,-0.51942,0.00016,33.20438]
[1778151390876,29.11,80845.33,0.0,-0.51942,0.00016,33.20436]
[1778151391917,29.11,80844.79,0.0,-0.51951,0.00016,33.20079]
[1778151397624,29.11,80846.38,0.0,-0.51925,0.00016,33.20251]
[1778151402703,29.11,80846.05,0.0,-0.5193,0.00016,33.20216]
[1778151407707,29.11,80846.8,0.0,-0.51918,0.00016,33.20297]
[1778151412712,29.12,80848.07,0.0,-0.51897,0.00016,33.20432]
[1778151417717,29.12,80846.06,0.0,-0.5193,0.00016,33.20218]
[1778151422722,29.12,80845.34,0.0,-0.51941,0.00016,33.20141]
[1778151423104,29.12,80845.34,0.0,-0.51941,0.00016,33.20141]
[1778151424114,29.12,80844.89,0.0,-0.51949,0.00016,33.20092]
[1778151424146,29.12,80844.89,0.0,-0.51949,0.00016,33.20092]
[1778151424227,29.12,80844.89,0.0,-0.51949,0.00016,33.20092]
[1778151424265,29.12,80844.89,0.0,-0.51949,0.00016,33.20092]
[1778151426666,29.12,80838.38,0.0,-0.52056,0.00016,33.19378]
[1778151426698,29.12,80838.38,0.0,-0.52056,0.00016,33.19378]
[1778151426726,29.12,80838.0,0.0,-0.52062,0.00016,33.19336]
[1778151426895,29.12,80838.0,0.0,-0.52062,0.00016,33.19336]
[1778151430736,29.12,80838.77,0.0,-0.52049,0.00016,33.19422]
[1778151430774,29.12,80838.77,0.0,-0.52049,0.00016,33.19422]
[1778151432732,29.12,80838.74,0.0,-0.5205,0.00016,33.19418]
[1778151437737,29.12,80839.49,0.0,-0.52038,0.00016,33.19501]
[1778151443743,29.12,80843.36,0.0,-0.51974,0.00016,33.19926]
[1778151449745,29.12,80843.64,0.0,-0.51969,0.00016,33.19957]
[1778151454757,29.12,80839.76,0.0,-0.52033,0.00016,33.19233]
[1778151459762,29.12,80838.82,0.0,-0.52049,0.00016,33.19128]
[1778151463502,29.12,80836.6,0.0,-0.52085,0.00016,33.18879]
[1778151463532,29.12,80836.6,0.0,-0.52085,0.00016,33.18879]
[1778151463721,29.12,80836.6,0.0,-0.52085,0.00016,33.18879]
[1778151468773,29.12,80836.32,0.0,-0.5209,0.00016,33.18848]
[1778151473778,29.12,80837.22,0.0,-0.52075,0.00016,33.18948]
[1778151478783,29.11,80837.78,0.0,-0.52066,0.00016,33.19011]
[1778151483788,29.11,80837.82,0.0,-0.52066,0.00016,33.19015]
[1778151488793,29.11,80838.93,0.0,-0.52048,0.00016,33.19138]
[1778151494799,29.11,80841.66,0.0,-0.52003,0.00016,33.1944]
[1778151500095,29.11,80841.57,0.0,-0.52004,0.00016,33.1943]
[1778151504802,29.11,80841.43,0.0,-0.52007,0.00016,33.19415]
[1778151504823,29.11,80842.36,0.0,-0.51991,0.00016,33.19517]
[1778151505203,29.11,80842.36,0.0,-0.51991,0.00016,33.19517]
[1778151505246,29.11,80842.36,0.0,-0.51991,0.00016,33.19517]
[1778151505273,29.11,80842.36,0.0,-0.51991,0.00016,33.19517]
[1778151510816,29.11,80838.85,0.0,-0.52049,0.00016,33.19128]
[1778151512475,29.11,80837.73,0.0,-0.52068,0.00016,33.18705]
[1778151512504,29.11,80837.73,0.0,-0.52068,0.00016,33.18705]
[1778151512669,29.11,80837.73,0.0,-0.52068,0.00016,33.18705]
[1778151512754,29.11,80837.73,0.0,-0.52068,0.00016,33.18705]
[1778151518224,29.11,80833.99,0.0,-0.52129,0.00016,33.18281]
[1778151522596,29.11,80834.67,0.0,-0.52118,0.00016,33.18358]
[1778151522632,29.11,80834.67,0.0,-0.52118,0.00016,33.18358]
[1778151522793,29.11,80834.67,0.0,-0.52118,0.00016,33.18358]
[1778151522824,29.11,80834.67,0.0,-0.52118,0.00016,33.18358]
[1778151527833,29.11,80837.75,0.0,-0.52068,0.00016,33.18705]
[1778151532838,29.11,80830.97,0.0,-0.52179,0.00016,33.17934]
[1778151537843,29.11,80831.09,0.0,-0.52177,0.00016,33.17947]
[1778151542848,29.11,80828.66,0.0,-0.52217,0.00016,33.17665]
[1778151547852,29.11,80826.67,0.0,-0.52249,0.00016,33.17432]
[1778151552857,29.11,80828.36,0.0,-0.52221,0.00016,33.17631]
[1778151557862,29.11,80830.26,0.0,-0.5219,0.00016,33.17854]
[1778151559410,29.11,80830.26,0.0,-0.5219,0.00016,33.17854]
[1778151559447,29.11,80830.26,0.0,-0.5219,0.00016,33.17854]
[1778151559529,29.11,80830.26,0.0,-0.5219,0.00016,33.17854]
[1778151564869,29.12,80829.95,0.0,-0.52195,0.00016,33.17819]
[1778151566373,29.12,80829.95,0.0,-0.52195,0.00016,33.17819]
[1778151566396,29.12,80829.95,0.0,-0.52195,0.00016,33.17819]
[1778151566871,29.12,80829.35,0.0,-0.52205,0.00016,33.17749]
[1778151568735,29.11,80829.29,0.0,-0.52206,0.00016,33.17742]
[1778151568861,29.11,80829.29,0.0,-0.52206,0.00016,33.17742]
[1778151568899,29.11,80829.29,0.0,-0.52206,0.00016,33.17742]
[1778151569874,29.12,80826.96,0.0,-0.52244,0.00016,33.17469]
[1778151570846,29.12,80826.96,0.0,-0.52244,0.00016,33.17469]
[1778151570875,29.12,80834.4,0.0,-0.52122,0.00016,33.18332]
[1778151570904,29.12,80834.4,0.0,-0.52122,0.00016,33.18332]
[1778151570935,29.12,80834.4,0.0,-0.52122,0.00016,33.18332]
[1778151570964,29.12,80834.4,0.0,-0.52122,0.00016,33.18332]
[1778151571130,29.12,80834.4,0.0,-0.52122,0.00016,33.18332]
[1778151571464,29.12,80834.4,0.0,-0.52122,0.00016,33.18332]
[1778151571876,29.12,80835.41,0.0,-0.52106,0.00016,33.18147]
[1778151576884,29.12,80840.52,0.0,-0.52022,0.00016,33.18719]
[1778151581889,29.12,80839.93,0.0,-0.52031,0.00016,33.18653]
[1778151586894,29.12,80840.62,0.0,-0.5202,0.00016,33.1873]
[1778151591923,29.12,80840.91,0.0,-0.52015,0.00016,33.18762]
[1778151597929,29.11,80838.29,0.0,-0.52058,0.00016,33.18471]
[1778151601169,29.11,80835.45,0.0,-0.52105,0.00016,33.18152]
[1778151602934,29.11,80844.71,0.0,-0.51953,0.00016,33.19175]
[1778151604936,29.11,80852.16,0.0,-0.51831,0.00016,33.19965]
[1778151608940,29.11,80844.03,0.0,-0.51965,0.00016,33.19099]
[1778151613946,29.1,80848.24,0.0,-0.51896,0.00016,33.1955]
[1778151619943,29.11,80849.07,0.0,-0.51882,0.00016,33.19638]
[1778151624956,29.11,80851.48,0.0,-0.51842,0.00016,33.19892]
[1778151629961,29.11,80849.22,0.0,-0.51879,0.00016,33.19656]
[1778151634967,29.11,80845.54,0.0,-0.5194,0.00016,33.18966]
[1778151636969,29.11,80852.14,0.0,-0.51832,0.00016,33.19663]
[1778151641974,29.11,80855.76,0.0,-0.51772,0.00016,33.20035]
[1778151643099,29.1,80855.09,0.0,-0.51784,0.00016,33.19966]
[1778151644146,29.1,80853.29,0.0,-0.51813,0.00016,33.1978]
[1778151649296,29.1,80851.97,0.0,-0.51835,0.00016,33.19642]
[1778151655367,29.1,80848.85,0.0,-0.51887,0.00016,33.19312]
[1778151659432,29.09,80846.69,0.0,-0.51923,0.00016,33.19081]
[1778151664996,29.09,80847.69,0.0,-0.51907,0.00016,33.19185]
[1778151670001,29.08,80848.65,0.0,-0.51892,0.00016,33.19286]
[1778151675007,29.08,80848.39,0.0,-0.51896,0.00016,33.19259]
[1778151680012,29.08,80847.3,0.0,-0.51914,0.00016,33.19142]
[1778151683859,29.08,80847.19,0.0,-0.51916,0.00016,33.1913]
[1778151683988,29.08,80847.19,0.0,-0.51916,0.00016,33.1913]
[1778151684017,29.08,80846.29,0.0,-0.51931,0.00016,33.19033]
[1778151684161,29.08,80846.29,0.0,-0.51931,0.00016,33.19033]
[1778151684199,29.08,80846.29,0.0,-0.51931,0.00016,33.19033]
[1778151684325,29.08,80846.29,0.0,-0.51931,0.00016,33.19033]
[1778151684919,29.08,80846.29,0.0,-0.51931,0.00016,33.19033]
[1778151684954,29.08,80846.29,0.0,-0.51931,0.00016,33.19033]
[1778151686019,29.08,80836.99,0.0,-0.52084,0.00016,33.18011]
[1778151691949,29.08,80832.48,0.0,-0.52158,0.00016,33.17496]
[1778151691967,29.08,80832.48,0.0,-0.52158,0.00016,33.17496]
[1778151692008,29.08,80832.48,0.0,-0.52159,0.00016,33.17197]
[1778151692103,29.08,80832.48,0.0,-0.52159,0.00016,33.17197]
[1778151694168,29.08,80831.98,0.0,-0.52167,0.00016,33.17139]
[1778151694199,29.08,80831.98,0.0,-0.52167,0.00016,33.17139]
[1778151694310,29.08,80831.98,0.0,-0.52167,0.00016,33.17139]
[1778151694387,29.08,80831.98,0.0,-0.52167,0.00016,33.17139]
[1778151695028,29.08,80831.63,0.0,-0.52173,0.00016,33.17098]
[1778151696750,29.08,80827.26,0.0,-0.52245,0.00016,33.16586]
[1778151696788,29.08,80827.26,0.0,-0.52245,0.00016,33.16586]
[1778151696811,29.08,80827.26,0.0,-0.52245,0.00016,33.16586]
[1778151696866,29.08,80827.26,0.0,-0.52245,0.00016,33.16586]
[1778151700033,29.08,80833.66,0.0,-0.52139,0.00016,33.17331]
[1778151701137,29.07,80833.66,0.0,-0.5214,0.00016,33.1733]
[1778151701154,29.07,80833.66,0.0,-0.5214,0.00016,33.1733]
[1778151701224,29.07,80833.66,0.0,-0.5214,0.00016,33.1733]
[1778151702035,29.07,80835.77,0.0,-0.52105,0.00016,33.1757]
[1778151707040,29.07,80832.53,0.0,-0.52159,0.00016,33.17199]
[1778151711302,29.07,80833.26,0.0,-0.52147,0.00016,33.17281]
[1778151711329,29.07,80833.26,0.0,-0.52147,0.00016,33.17281]
[1778151712045,29.07,80830.51,0.0,-0.52192,0.00016,33.16963]
[1778151713355,29.07,80831.91,0.0,-0.52169,0.00016,33.17125]
[1778151713387,29.07,80831.91,0.0,-0.52169,0.00016,33.17125]
[1778151713487,29.07,80831.91,0.0,-0.52169,0.00016,33.17125]
[1778151714047,29.07,80832.48,0.0,-0.5216,0.00016,33.17191]
[1778151719052,29.06,80833.33,0.0,-0.52146,0.00016,33.17286]
[1778151724057,29.06,80834.93,0.0,-0.5212,0.00016,33.17468]
[1778151727060,29.06,80841.86,0.0,-0.52006,0.00016,33.18244]
[1778151732065,29.06,80844.96,0.0,-0.51955,0.00016,33.18583]
[1778151737070,29.06,80846.51,0.0,-0.51929,0.00016,33.1875]
[1778151742076,29.06,80848.08,0.0,-0.51903,0.00016,33.18919]
[1778151744647,29.06,80847.91,0.0,-0.51906,0.00016,33.18902]
[1778151744717,29.06,80847.91,0.0,-0.51906,0.00016,33.18902]
[1778151744844,29.06,80847.91,0.0,-0.51906,0.00016,33.18902]
[1778151744907,29.06,80847.91,0.0,-0.51906,0.00016,33.18902]
[1778151745928,29.06,80847.91,0.0,-0.51906,0.00016,33.18902]
[1778151747875,29.07,80850.37,0.0,-0.51865,0.00016,33.19163]
[1778151748126,29.07,80850.37,0.0,-0.51865,0.00016,33.19163]
[1778151748183,29.07,80850.37,0.0,-0.51865,0.00016,33.19163]
[1778151748268,29.07,80850.37,0.0,-0.51865,0.00016,33.19163]
[1778151748308,29.07,80850.37,0.0,-0.51865,0.00016,33.19163]
[1778151748381,29.07,80850.37,0.0,-0.51865,0.00016,33.19163]
[1778151749083,29.07,80843.6,0.0,-0.51977,0.00016,33.18437]
[1778151749087,29.07,80843.6,0.0,-0.51977,0.00016,33.18437]
[1778151749115,29.07,80843.6,0.0,-0.51977,0.00016,33.18437]
[1778151749972,29.07,80843.6,0.0,-0.51977,0.00016,33.18437]
[1778151750003,29.07,80843.6,0.0,-0.51977,0.00016,33.18437]
[1778151750033,29.07,80843.6,0.0,-0.51977,0.00016,33.18437]
[1778151751085,29.07,80836.79,0.0,-0.52089,0.00016,33.17384]
[1778151755040,29.07,80842.88,0.0,-0.51989,0.00016,33.18061]
[1778151755058,29.07,80842.88,0.0,-0.51989,0.00016,33.18061]
[1778151755067,29.07,80842.88,0.0,-0.51989,0.00016,33.18061]
[1778151755692,29.07,80842.88,0.0,-0.51989,0.00016,33.18061]
[1778151755727,29.07,80842.88,0.0,-0.51989,0.00016,33.18061]
[1778151755830,29.07,80842.88,0.0,-0.51989,0.00016,33.18061]
[1778151755883,29.07,80842.88,0.0,-0.51989,0.00016,33.18061]
[1778151755914,29.07,80842.88,0.0,-0.51989,0.00016,33.18061]
[1778151756028,29.07,80842.88,0.0,-0.51989,0.00016,33.18061]
[1778151756082,29.07,80842.88,0.0,-0.51989,0.00016,33.18061]
[1778151756090,29.07,80842.56,0.0,-0.51994,0.00016,33.18026]
[1778151756497,29.07,80842.56,0.0,-0.51994,0.00016,33.18026]
[1778151758092,29.07,80850.7,0.0,-0.5186,0.00016,33.18898]
[1778151758122,29.07,80850.7,0.0,-0.5186,0.00016,33.18898]
[1778151763214,29.06,80848.4,0.0,-0.51898,0.00016,33.18655]
[1778151763536,29.06,80848.4,0.0,-0.51898,0.00016,33.18655]
[1778151765099,29.06,80856.39,0.0,-0.51767,0.00016,33.19486]
[1778151766100,29.06,80864.66,0.0,-0.51631,0.00016,33.20309]
[1778151766627,29.06,80864.66,0.0,-0.51631,0.00016,33.20309]
[1778151766695,29.06,80864.66,0.0,-0.51631,0.00016,33.20309]
[1778151766710,29.06,80864.66,0.0,-0.51631,0.00016,33.20309]
[1778151766804,29.06,80864.66,0.0,-0.51631,0.00016,33.20309]
[1778151766834,29.06,80864.66,0.0,-0.51631,0.00016,33.20309]
[1778151767006,29.06,80864.66,0.0,-0.51631,0.00016,33.20309]
[1778151767043,29.06,80864.66,0.0,-0.51631,0.00016,33.20309]
[1778151767081,29.06,80864.66,0.0,-0.51631,0.00016,33.20309]
[1778151767120,29.06,80864.66,0.0,-0.51631,0.00016,33.20309]
[1778151768101,29.06,80872.94,0.0,-0.51495,0.00016,33.21093]
[1778151769102,29.06,80889.08,0.0,-0.51229,0.00016,33.22511]
[1778151770103,29.06,80898.76,0.0,-0.5107,0.00016,33.23292]
[1778151775113,29.06,80905.16,0.0,-0.50964,0.00016,33.23778]
[1778151776114,29.06,80896.43,0.0,-0.51108,0.00016,33.23109]
[1778151782079,29.06,80893.74,0.0,-0.51153,0.00016,33.22893]
[1778151785878,29.05,80896.94,0.0,-0.511,0.00016,33.23148]
[1778151786057,29.05,80896.94,0.0,-0.511,0.00016,33.23148]
[1778151791146,29.05,80900.18,0.0,-0.51047,0.00016,33.234]
[1778151793156,29.05,80908.86,0.0,-0.50904,0.00016,33.24048]
[1778151796139,29.05,80901.35,0.0,-0.51028,0.00016,33.2349]
[1778151801144,29.05,80905.54,0.0,-0.50958,0.00016,33.23806]
[1778151806150,29.05,80908.76,0.0,-0.50906,0.00016,33.24041]
[1778151807151,29.05,80930.39,0.0,-0.50549,0.00016,33.25471]
[1778151809153,29.05,80915.94,0.0,-0.50787,0.00016,33.24545]
[1778151815160,29.05,80923.42,0.0,-0.50664,0.00016,33.24741]
[1778151816002,29.05,80923.42,0.0,-0.50664,0.00016,33.24741]
[1778151816026,29.05,80923.42,0.0,-0.50664,0.00016,33.24741]
[1778151816109,29.05,80923.42,0.0,-0.50664,0.00016,33.24741]
[1778151816154,29.05,80923.42,0.0,-0.50664,0.00016,33.24741]
[1778151816155,29.05,80923.42,0.0,-0.50664,0.00016,33.24741]
[1778151817162,29.05,80904.83,0.0,-0.5097,0.00016,33.23455]
[1778151817901,29.05,80904.83,0.0,-0.5097,0.00016,33.23455]
[1778151817940,29.05,80904.83,0.0,-0.5097,0.00016,33.23455]
[1778151818088,29.05,80904.83,0.0,-0.5097,0.00016,33.23455]
[1778151818104,29.05,80904.83,0.0,-0.5097,0.00016,33.23455]
[1778151819164,29.05,80915.9,0.0,-0.50788,0.00016,33.24244]
[1778151819716,29.05,80915.9,0.0,-0.50788,0.00016,33.24244]
[1778151821165,29.05,80908.27,0.0,-0.50914,0.00016,33.23708]
[1778151825169,29.05,80915.93,0.0,-0.50787,0.00016,33.24246]
[1778151825909,29.05,80915.93,0.0,-0.50787,0.00016,33.24246]
[1778151828068,29.06,80911.1,0.0,-0.50867,0.00016,33.23911]
[1778151831175,29.06,80901.94,0.0,-0.51018,0.00016,33.23238]
[1778151834178,29.06,80910.86,0.0,-0.50871,0.00016,33.23894]
[1778151836128,29.06,80912.84,0.0,-0.50838,0.00016,33.24034]
[1778151836180,29.06,80919.54,0.0,-0.50728,0.00016,33.24489]
[1778151837758,29.06,80919.54,0.0,-0.50728,0.00016,33.24489]
[1778151837838,29.06,80919.54,0.0,-0.50728,0.00016,33.24489]
[1778151846190,29.06,80919.76,0.0,-0.50724,0.00016,33.24504]
[1778151846854,29.06,80919.76,0.0,-0.50724,0.00016,33.24504]
[1778151847244,29.06,80919.76,0.0,-0.50724,0.00016,33.24504]
[1778151851195,29.06,80933.23,0.0,-0.50502,0.00016,33.25341]
[1778151854198,29.06,80939.95,0.0,-0.50392,0.00016,33.25721]
[1778151857201,29.05,80950.4,0.0,-0.5022,0.00016,33.2626]
[1778151857483,29.05,80950.4,0.0,-0.5022,0.00016,33.2626]
[1778151863206,29.05,80955.72,0.0,-0.50132,0.00016,33.26511]
[1778151868211,29.04,80954.12,0.0,-0.50159,0.00016,33.26437]
[1778151869572,29.04,80953.94,0.0,-0.50162,0.00016,33.26429]
[1778151875218,29.04,80953.5,0.0,-0.50169,0.00016,33.2611]
[1778151880223,29.03,80953.92,0.0,-0.50163,0.00016,33.26129]
[1778151885228,29.03,80955.62,0.0,-0.50135,0.00016,33.26208]
[1778151890233,29.02,80959.36,0.0,-0.50073,0.00016,33.26375]
[1778151895238,29.02,80963.16,0.0,-0.50011,0.00016,33.26536]
[1778151900243,29.02,80967.92,0.0,-0.49933,0.00016,33.26727]
[1778151905248,29.01,80968.28,0.0,-0.49927,0.00016,33.26741]
[1778151905722,29.01,80968.28,0.0,-0.49927,0.00016,33.26741]
[1778151905777,29.01,80968.28,0.0,-0.49927,0.00016,33.26741]
[1778151905920,29.01,80968.28,0.0,-0.49927,0.00016,33.26741]
[1778151905965,29.01,80968.28,0.0,-0.49927,0.00016,33.26741]
[1778151906013,29.01,80968.28,0.0,-0.49927,0.00016,33.26741]
[1778151907341,29.01,80972.68,0.0,-0.49855,0.00016,33.26905]
[1778151907353,29.01,80972.68,0.0,-0.49855,0.00016,33.26905]
[1778151907388,29.01,80972.68,0.0,-0.49855,0.00016,33.26905]
[1778151907428,29.01,80972.68,0.0,-0.49855,0.00016,33.26905]
[1778151907468,29.01,80972.68,0.0,-0.49855,0.00016,33.26905]
[1778151908251,29.01,80976.32,0.0,-0.49795,0.00016,33.27033]
[1778151910205,29.01,80977.78,0.0,-0.4977,0.00016,33.27082]
[1778151910253,29.0,80983.39,0.0,-0.49678,0.00016,33.27259]
[1778151910341,29.0,80983.39,0.0,-0.49678,0.00016,33.27259]
[1778151910373,29.0,80983.39,0.0,-0.49678,0.00016,33.27259]
[1778151911254,29.0,80990.27,0.0,-0.49565,0.00016,33.27452]
[1778151911563,29.0,80990.27,0.0,-0.49565,0.00016,33.27452]
[1778151911595,29.0,80990.27,0.0,-0.49565,0.00016,33.27452]
[1778151911661,29.0,80990.27,0.0,-0.49565,0.00016,33.27452]
[1778151911680,29.0,80990.27,0.0,-0.49565,0.00016,33.27452]
[1778151911885,29.0,80990.27,0.0,-0.49565,0.00016,33.27452]
[1778151912255,29.0,80988.68,0.0,-0.49591,0.00016,33.2741]
[1778151913129,29.0,80988.68,0.0,-0.49591,0.00016,33.2741]
[1778151913244,29.0,80988.68,0.0,-0.49591,0.00016,33.2741]
[1778151915258,29.0,80997.39,0.0,-0.49447,0.00016,33.27624]
[1778151919720,28.99,81001.38,0.0,-0.49382,0.00016,33.27707]
[1778151920263,28.99,81001.41,0.0,-0.49381,0.00016,33.27707]
[1778151923446,28.99,81000.99,0.0,-0.49388,0.00016,33.27699]
[1778151929272,28.99,81000.21,0.0,-0.49401,0.00016,33.27683]
[1778151930272,28.99,81000.21,0.0,-0.49401,0.00016,33.27683]
[1778151930273,28.99,81000.27,0.0,-0.494,0.00016,33.27685]
[1778151934277,28.98,80992.94,0.0,-0.49521,0.00017,33.27222]
[1778151939284,28.98,80991.67,0.0,-0.49542,0.00017,33.2719]
[1778151944289,28.97,81003.76,0.0,-0.49343,0.00017,33.27454]
[1778151950295,28.97,81006.33,0.0,-0.493,0.00017,33.275]
[1778151953298,28.97,81017.17,0.0,-0.49122,0.00017,33.2765]
[1778151958303,28.97,81016.15,0.0,-0.49138,0.00017,33.27639]
[1778151964309,28.97,81014.92,0.0,-0.49159,0.00017,33.27624]
[1778151969316,28.96,81012.33,0.0,-0.49201,0.00017,33.27591]
[1778151974321,28.96,81017.93,0.0,-0.49109,0.00017,33.27658]
[1778151975908,28.96,81018.36,0.0,-0.49102,0.00017,33.27662]
[1778151976278,28.96,81018.36,0.0,-0.49102,0.00017,33.27663]
[1778151978325,28.96,81033.15,0.0,-0.48858,0.00017,33.27749]
[1778151981328,28.96,81024.1,0.0,-0.49007,0.00017,33.27711]
[1778151982097,28.96,81024.1,0.0,-0.49007,0.00017,33.27711]
[1778151982111,28.96,81024.1,0.0,-0.49007,0.00017,33.27711]
[1778151988335,28.95,81030.82,0.0,-0.48896,0.00017,33.27744]
[1778151990182,28.95,81031.49,0.0,-0.48885,0.00017,33.27746]
[1778151990277,28.95,81031.49,0.0,-0.48885,0.00017,33.27746]
[1778151994341,28.95,81022.84,0.0,-0.49028,0.00017,33.27404]
[1778151995929,28.95,81022.73,0.0,-0.4903,0.00017,33.27403]
[1778151996023,28.95,81022.73,0.0,-0.4903,0.00017,33.27403]
[1778152001348,28.94,81023.13,0.0,-0.49023,0.00017,33.27406]
[1778152006353,28.94,81022.86,0.0,-0.49028,0.00017,33.27404]
[1778152011359,28.93,81025.83,0.0,-0.48979,0.00017,33.27424]
[1778152016364,28.93,81022.32,0.0,-0.49037,0.00017,33.274]
[1778152021369,28.93,81019.63,0.0,-0.49081,0.00017,33.27377]
[1778152023776,28.93,81018.68,0.0,-0.49097,0.00017,33.27368]
[1778152025379,28.93,80993.21,0.0,-0.49518,0.00017,33.26931]
[1778152030383,28.92,80991.68,0.0,-0.49543,0.00017,33.26893]
[1778152034925,28.92,80991.03,0.0,-0.49554,0.00017,33.26877]
[1778152035157,28.92,80991.03,0.0,-0.49554,0.00017,33.26877]
[1778152035389,28.92,80991.06,0.0,-0.49554,0.00017,33.26878]
[1778152035461,28.92,80991.06,0.0,-0.49554,0.00017,33.26878]
[1778152035539,28.92,80991.06,0.0,-0.49554,0.00017,33.26878]
[1778152036061,28.92,80991.06,0.0,-0.49554,0.00017,33.26878]
[1778152036188,28.92,80991.06,0.0,-0.49554,0.00017,33.26878]
[1778152036267,28.92,80991.06,0.0,-0.49554,0.00017,33.26878]
[1778152036701,28.92,80991.06,0.0,-0.49554,0.00017,33.26878]
[1778152037391,28.92,80944.7,0.0,-0.50321,0.00017,33.25074]
[1778152038106,28.92,80944.7,0.0,-0.50321,0.00017,33.25074]
[1778152038207,28.92,80944.7,0.0,-0.50321,0.00017,33.25073]
[1778152038413,28.92,80944.7,0.0,-0.50321,0.00017,33.25073]
[1778152038429,28.92,80944.7,0.0,-0.50321,0.00017,33.25073]
[1778152039393,28.92,80951.41,0.0,-0.5021,0.00017,33.25411]
[1778152040169,28.92,80951.41,0.0,-0.5021,0.00017,33.25411]
[1778152040258,28.92,80951.41,0.0,-0.5021,0.00017,33.25411]
[1778152045399,28.91,80941.99,0.0,-0.50366,0.00017,33.2493]
[1778152050404,28.91,80941.53,0.0,-0.50374,0.00017,33.24905]
[1778152055409,28.91,80943.51,0.0,-0.50341,0.00017,33.24712]
[1778152060414,28.91,80947.1,0.0,-0.50282,0.00017,33.24899]
[1778152065419,28.9,80952.36,0.0,-0.50195,0.00017,33.25158]
[1778152070424,28.9,80952.6,0.0,-0.50191,0.00017,33.25169]
[1778152075430,28.9,80953.68,0.0,-0.50173,0.00017,33.2522]
[1778152080435,28.89,80954.71,0.0,-0.50157,0.00017,33.25268]
[1778152082437,28.89,80946.55,0.0,-0.50292,0.00017,33.2487]
[1778152087442,28.89,80945.34,0.0,-0.50312,0.00017,33.24808]
[1778152092447,28.9,80951.24,0.0,-0.50214,0.00017,33.25104]
[1778152097452,28.9,80953.39,0.0,-0.50178,0.00017,33.25207]
[1778152101851,28.9,80954.1,0.0,-0.50166,0.00017,33.2524]
[1778152101872,28.9,80954.1,0.0,-0.50166,0.00017,33.2524]
[1778152101960,28.9,80954.1,0.0,-0.50166,0.00017,33.2524]
[1778152102457,28.9,80953.84,0.0,-0.50171,0.00017,33.25228]
[1778152108463,28.9,80949.21,0.0,-0.50247,0.00017,33.25004]
[1778152113468,28.9,80948.94,0.0,-0.50252,0.00017,33.24693]
[1778152119098,28.91,80949.78,0.0,-0.50238,0.00017,33.24734]
[1778152122475,28.91,80942.9,0.0,-0.50352,0.00017,33.24382]
[1778152127484,28.91,80943.38,0.0,-0.50344,0.00017,33.24407]
[1778152132489,28.91,80947.97,0.0,-0.50268,0.00017,33.24644]
[1778152137494,28.91,80950.5,0.0,-0.50226,0.00017,33.2477]
[1778152142503,28.91,80949.85,0.0,-0.50236,0.00017,33.24738]
[1778152145506,28.91,80967.34,0.0,-0.49947,0.00017,33.25511]
[1778152150599,28.91,80972.99,0.0,-0.49853,0.00017,33.25724]
[1778152151493,28.91,80972.99,0.0,-0.49853,0.00017,33.25724]
[1778152151508,28.91,80972.99,0.0,-0.49853,0.00017,33.25724]
[1778152153527,28.91,80972.58,0.0,-0.4986,0.00017,33.25709]
[1778152153543,28.91,80972.58,0.0,-0.4986,0.00017,33.25709]
[1778152153602,28.91,80973.0,0.0,-0.49853,0.00017,33.25724]
[1778152158607,28.9,80973.46,0.0,-0.49846,0.00017,33.25741]
[1778152163612,28.9,80972.05,0.0,-0.49869,0.00017,33.2569]
[1778152166615,28.9,80961.69,0.0,-0.50041,0.00017,33.25281]
[1778152171620,28.89,80957.73,0.0,-0.50107,0.00017,33.2481]
[1778152177626,28.89,80965.24,0.0,-0.49982,0.00017,33.2513]
[1778152182631,28.89,80965.99,0.0,-0.4997,0.00017,33.2516]
[1778152184390,28.89,80972.16,0.0,-0.49868,0.00017,33.25396]
[1778152185634,28.89,80987.84,0.0,-0.49608,0.00017,33.25897]
[1778152190639,28.88,80987.27,0.0,-0.49618,0.00017,33.25882]
[1778152195644,28.88,80988.54,0.0,-0.49597,0.00017,33.25917]
[1778152200649,28.88,80996.1,0.0,-0.49471,0.00017,33.26105]
[1778152203651,28.88,80987.87,0.0,-0.49608,0.00017,33.25899]
[1778152208942,28.88,80984.31,0.0,-0.49667,0.00017,33.25797]
[1778152215663,28.88,80986.67,0.0,-0.49628,0.00017,33.25865]
[1778152221669,28.88,80989.5,0.0,-0.49581,0.00017,33.25943]
[1778152226674,28.87,80988.61,0.0,-0.49596,0.00017,33.25919]
[1778152231680,28.87,80988.34,0.0,-0.496,0.00017,33.25613]
[1778152236696,28.87,80988.86,0.0,-0.49592,0.00017,33.25627]
[1778152241701,28.87,80988.6,0.0,-0.49596,0.00017,33.2562]
[1778152246706,28.87,80979.36,0.0,-0.49749,0.00017,33.25345]
[1778152251711,28.87,80979.01,0.0,-0.49755,0.00017,33.25334]
[1778152253484,28.87,80980.83,0.0,-0.49725,0.00017,33.25392]
[1778152253553,28.87,80980.83,0.0,-0.49725,0.00017,33.25392]
[1778152254041,28.87,80980.83,0.0,-0.49725,0.00017,33.25392]
[1778152254276,28.87,80980.83,0.0,-0.49725,0.00017,33.25392]
[1778152254306,28.87,80980.83,0.0,-0.49725,0.00017,33.25392]
[1778152254516,28.87,80980.83,0.0,-0.49725,0.00017,33.25392]
[1778152254605,28.87,80980.83,0.0,-0.49725,0.00017,33.25392]
[1778152255035,28.87,80980.83,0.0,-0.49725,0.00017,33.25392]
[1778152255718,28.86,80930.51,0.0,-0.5056,0.00017,33.23078]
[1778152255778,28.86,80930.51,0.0,-0.5056,0.00017,33.23078]
[1778152261724,28.87,80928.59,0.0,-0.50591,0.00017,33.22961]
[1778152266729,28.87,80935.7,0.0,-0.50473,0.00017,33.23384]
[1778152271733,28.87,80937.16,0.0,-0.50449,0.00017,33.23468]
[1778152275175,28.87,80937.2,0.0,-0.50448,0.00017,33.2347]
[1778152275302,28.87,80937.2,0.0,-0.50448,0.00017,33.2347]
[1778152275321,28.87,80937.2,0.0,-0.50448,0.00017,33.2347]
[1778152275737,28.87,80937.18,0.0,-0.50449,0.00017,33.23468]
[1778152277205,28.87,80936.8,0.0,-0.50455,0.00017,33.23447]
[1778152277371,28.87,80936.8,0.0,-0.50455,0.00017,33.23447]
[1778152277408,28.87,80936.8,0.0,-0.50455,0.00017,33.23447]
[1778152277739,28.87,80936.56,0.0,-0.50459,0.00017,33.23434]
[1778152279276,28.87,80936.26,0.0,-0.50464,0.00017,33.23416]
[1778152279390,28.87,80936.26,0.0,-0.50464,0.00017,33.23416]
[1778152279406,28.87,80936.26,0.0,-0.50464,0.00017,33.23416]
[1778152279741,28.87,80936.42,0.0,-0.50461,0.00017,33.23425]
[1778152281347,28.87,80936.4,0.0,-0.50462,0.00017,33.23425]
[1778152281743,28.87,80936.91,0.0,-0.50453,0.00017,33.23453]
[1778152286746,28.87,80936.0,0.0,-0.50468,0.00017,33.23402]
[1778152291749,28.87,80936.9,0.0,-0.50453,0.00017,33.23154]
[1778152294752,28.87,80947.89,0.0,-0.50271,0.00017,33.23743]
[1778152298425,28.87,80951.2,0.0,-0.50216,0.00017,33.23907]
[1778152298508,28.87,80951.2,0.0,-0.50216,0.00017,33.23907]
[1778152301734,28.87,80958.55,0.0,-0.50095,0.00017,33.24249]
[1778152304063,28.87,80958.55,0.0,-0.50095,0.00017,33.24249]
[1778152304756,28.87,80958.55,0.0,-0.50095,0.00017,33.24249]
[1778152305247,28.87,80966.18,0.0,-0.49968,0.00017,33.2457]
[1778152310309,28.86,80965.43,0.0,-0.49981,0.00017,33.2454]
[1778152312639,28.86,80964.56,0.0,-0.49995,0.00017,33.24505]
[1778152313768,28.86,80949.79,0.0,-0.5024,0.00017,33.23838]
[1778152318773,28.86,80951.44,0.0,-0.50213,0.00017,33.23919]
[1778152323778,28.86,80950.25,0.0,-0.50233,0.00017,33.23861]
[1778152328783,28.85,80948.81,0.0,-0.50257,0.00017,33.23789]
[1778152333788,28.85,80950.25,0.0,-0.50233,0.00017,33.23861]
[1778152334520,28.85,80950.25,0.0,-0.50233,0.00017,33.23861]
[1778152334635,28.85,80950.25,0.0,-0.50233,0.00017,33.23861]
[1778152334954,28.85,80950.25,0.0,-0.50233,0.00017,33.23861]
[1778152335456,28.85,80950.25,0.0,-0.50233,0.00017,33.23861]
[1778152340794,28.85,80950.05,0.0,-0.50236,0.00017,33.23851]
[1778152346800,28.86,80951.43,0.0,-0.50213,0.00017,33.23918]
[1778152351805,28.86,80948.12,0.0,-0.50268,0.00017,33.23456]
[1778152356810,28.86,80946.83,0.0,-0.50289,0.00017,33.23391]
[1778152361815,28.86,80943.96,0.0,-0.50337,0.00017,33.23242]
[1778152366825,28.86,80949.46,0.0,-0.50246,0.00017,33.23523]
[1778152371830,28.87,80951.54,0.0,-0.50211,0.00017,33.23625]
[1778152376835,28.87,80950.74,0.0,-0.50224,0.00017,33.23586]
[1778152381839,28.87,80950.97,0.0,-0.5022,0.00017,33.23598]
[1778152386844,28.87,80947.17,0.0,-0.50283,0.00017,33.23409]
[1778152391849,28.87,80943.16,0.0,-0.5035,0.00017,33.232]
[1778152396853,28.87,80942.95,0.0,-0.50353,0.00017,33.23189]
[1778152401858,28.87,80943.75,0.0,-0.5034,0.00017,33.23231]
[1778152406864,28.87,80947.49,0.0,-0.50278,0.00017,33.23425]
[1778152411869,28.88,80948.54,0.0,-0.50261,0.00017,33.23179]
[1778152416874,28.88,80948.48,0.0,-0.50261,0.00017,33.23176]
[1778152421887,28.88,80949.61,0.0,-0.50243,0.00017,33.23232]
[1778152426892,28.88,80951.22,0.0,-0.50216,0.00017,33.23311]
[1778152430896,28.88,80962.43,0.0,-0.5003,0.00017,33.23819]
[1778152435901,28.89,80962.99,0.0,-0.5002,0.00017,33.23843]
[1778152440906,28.89,80966.28,0.0,-0.49966,0.00017,33.23977]
[1778152445911,28.9,80964.87,0.0,-0.49989,0.00017,33.2392]
[1778152450916,28.89,80963.95,0.0,-0.50004,0.00017,33.23883]
[1778152455920,28.89,80965.34,0.0,-0.49981,0.00017,33.23939]
[1778152460925,28.89,80966.79,0.0,-0.49957,0.00017,33.23997]
[1778152466889,28.89,80964.47,0.0,-0.49996,0.00017,33.23904]
[1778152471924,28.88,80964.37,0.0,-0.49998,0.00017,33.23601]
[1778152476959,28.88,80959.66,0.0,-0.50076,0.00017,33.23402]
[1778152482948,28.88,80959.34,0.0,-0.50081,0.00017,33.23388]
[1778152488954,28.87,80956.78,0.0,-0.50124,0.00017,33.23273]
[1778152493959,28.87,80955.92,0.0,-0.50138,0.00017,33.23234]
[1778152498964,28.87,80956.03,0.0,-0.50137,0.00017,33.2324]
[1778152503969,28.87,80957.58,0.0,-0.50111,0.00017,33.23309]
[1778152508974,28.86,80952.97,0.0,-0.50188,0.00017,33.23097]
[1778152513979,28.87,80948.87,0.0,-0.50256,0.00017,33.22897]
[1778152519002,28.87,80943.43,0.0,-0.50346,0.00017,33.22617]
[1778152524050,28.87,80947.59,0.0,-0.50277,0.00017,33.22832]
[1778152529055,28.87,80946.1,0.0,-0.50301,0.00017,33.22757]
[1778152534060,28.87,80943.95,0.0,-0.50337,0.00017,33.22346]
[1778152539064,28.87,80943.96,0.0,-0.50337,0.00017,33.22346]
[1778152544069,28.87,80944.42,0.0,-0.5033,0.00017,33.2237]
[1778152549074,28.86,80943.9,0.0,-0.50338,0.00017,33.22343]
[1778152554079,28.86,80941.22,0.0,-0.50383,0.00017,33.22199]
[1778152559084,28.85,80940.29,0.0,-0.50399,0.00017,33.22148]
[1778152564089,28.85,80932.3,0.0,-0.50532,0.00017,33.21691]
[1778152569094,28.85,80930.64,0.0,-0.5056,0.00017,33.21591]
[1778152574099,28.85,80931.42,0.0,-0.50547,0.00017,33.21638]
[1778152579104,28.84,80936.91,0.0,-0.50455,0.00017,33.21959]
[1778152584109,28.85,80937.71,0.0,-0.50442,0.00017,33.22004]
[1778152589114,28.85,80936.86,0.0,-0.50456,0.00017,33.21956]
[1778152594119,28.85,80934.53,0.0,-0.50495,0.00017,33.21524]
[1778152599124,28.85,80938.29,0.0,-0.50433,0.00017,33.21738]
[1778152604129,28.85,80937.63,0.0,-0.50444,0.00017,33.21701]
[1778152609134,28.85,80934.5,0.0,-0.50495,0.00017,33.21522]
[1778152614140,28.85,80933.91,0.0,-0.50505,0.00017,33.21487]
[1778152619145,28.85,80933.12,0.0,-0.50518,0.00017,33.21441]
[1778152624150,28.85,80933.43,0.0,-0.50513,0.00017,33.21459]
[1778152629156,28.84,80918.63,0.0,-0.50759,0.00017,33.20525]
[1778152635162,28.84,80914.32,0.0,-0.50831,0.00017,33.20229]
[1778152640167,28.84,80913.11,0.0,-0.50851,0.00017,33.20144]
[1778152644603,28.84,80911.7,0.0,-0.50875,0.00017,33.20044]
[1778152644902,28.84,80911.7,0.0,-0.50875,0.00017,33.20044]
[1778152644919,28.84,80911.7,0.0,-0.50875,0.00017,33.20044]
[1778152645090,28.84,80911.7,0.0,-0.50875,0.00017,33.20044]
[1778152645136,28.84,80911.7,0.0,-0.50875,0.00017,33.20044]
[1778152646142,28.84,80907.85,0.0,-0.50939,0.00017,33.19764]
[1778152646382,28.84,80907.85,0.0,-0.50939,0.00017,33.19764]
[1778152646452,28.84,80907.85,0.0,-0.50939,0.00017,33.19764]
[1778152647150,28.84,80907.85,0.0,-0.50939,0.00017,33.19764]
[1778152648156,28.84,80873.13,0.0,-0.51516,0.00017,33.16863]
[1778152649506,28.84,80872.04,0.0,-0.51534,0.00017,33.1676]
[1778152649532,28.84,80872.04,0.0,-0.51534,0.00017,33.1676]
[1778152650171,28.84,80872.04,0.0,-0.51534,0.00017,33.1676]
[1778152650238,28.84,80872.04,0.0,-0.51534,0.00017,33.1676]
[1778152651177,28.84,80872.04,0.0,-0.51534,0.00017,33.16461]
[1778152656185,28.83,80866.52,0.0,-0.51626,0.00017,33.15933]
[1778152661190,28.83,80871.81,0.0,-0.51538,0.00017,33.16439]
[1778152661240,28.83,80871.81,0.0,-0.51538,0.00017,33.16439]
[1778152661272,28.83,80871.81,0.0,-0.51538,0.00017,33.16439]
[1778152661302,28.83,80871.81,0.0,-0.51538,0.00017,33.16439]
[1778152661332,28.83,80871.81,0.0,-0.51538,0.00017,33.16439]
[1778152661472,28.83,80871.81,0.0,-0.51538,0.00017,33.16439]
[1778152662191,28.83,80871.75,0.0,-0.51539,0.00017,33.16433]
[1778152663760,28.83,80877.87,0.0,-0.51438,0.00017,33.17]
[1778152663775,28.83,80877.87,0.0,-0.51438,0.00017,33.17]
[1778152664062,28.83,80877.87,0.0,-0.51438,0.00017,33.17]
[1778152664659,28.83,80877.87,0.0,-0.51438,0.00017,33.17]
[1778152665167,28.83,80877.87,0.0,-0.51438,0.00017,33.16999]
[1778152670199,28.83,80884.89,0.0,-0.51321,0.00017,33.17623]
[1778152676205,28.83,80887.01,0.0,-0.51286,0.00017,33.17805]
[1778152679208,28.82,80905.23,0.0,-0.50984,0.00017,33.19269]
[1778152684212,28.82,80906.38,0.0,-0.50965,0.00017,33.19354]
[1778152687554,28.82,80904.17,0.0,-0.51001,0.00017,33.19189]
[1778152687587,28.82,80904.17,0.0,-0.51001,0.00017,33.19189]
[1778152689420,28.82,80903.41,0.0,-0.51014,0.00017,33.1913]
[1778152689425,28.82,80903.41,0.0,-0.51014,0.00017,33.1913]
[1778152690217,28.82,80902.89,0.0,-0.51023,0.00017,33.19091]
[1778152695222,28.81,80899.36,0.0,-0.51082,0.00017,33.18816]
[1778152699226,28.81,80906.11,0.0,-0.5097,0.00017,33.19334]
[1778152704231,28.81,80903.61,0.0,-0.51012,0.00017,33.19144]
[1778152710237,28.81,80916.04,0.0,-0.50805,0.00017,33.20046]
[1778152715242,28.8,80917.34,0.0,-0.50784,0.00017,33.19836]
[1778152720247,28.8,80916.8,0.0,-0.50793,0.00017,33.19798]
[1778152725252,28.79,80916.47,0.0,-0.50799,0.00017,33.19775]
[1778152730257,28.78,80917.19,0.0,-0.50788,0.00017,33.19823]
[1778152735262,28.78,80903.72,0.0,-0.51013,0.00017,33.18848]
[1778152740267,28.77,80905.33,0.0,-0.50986,0.00017,33.1897]
[1778152745272,28.77,80906.78,0.0,-0.50962,0.00017,33.19078]
[1778152749276,28.76,80896.41,0.0,-0.51135,0.00017,33.18274]
[1778152754281,28.76,80896.64,0.0,-0.51132,0.00017,33.18292]
[1778152759286,28.76,80895.5,0.0,-0.51151,0.00017,33.18199]
[1778152764291,28.75,80895.08,0.0,-0.51158,0.00017,33.18164]
[1778152769296,28.75,80894.0,0.0,-0.51177,0.00017,33.18075]
[1778152772299,28.75,80886.77,0.0,-0.51298,0.00017,33.17168]
[1778152777303,28.74,80885.73,0.0,-0.51315,0.00017,33.17077]
[1778152778304,28.74,80873.45,0.0,-0.5152,0.00017,33.15968]
[1778152783309,28.74,80874.7,0.0,-0.51499,0.00017,33.16084]
[1778152784310,28.74,80886.63,0.0,-0.513,0.00017,33.17155]
[1778152788313,28.74,80893.92,0.0,-0.51179,0.00017,33.17767]
[1778152792450,28.74,80892.88,0.0,-0.51196,0.00017,33.17682]
[1778152792482,28.74,80892.88,0.0,-0.51196,0.00017,33.17682]
[1778152793318,28.74,80891.67,0.0,-0.51217,0.00017,33.17581]
[1778152798323,28.74,80887.55,0.0,-0.51285,0.00017,33.17233]
[1778152803328,28.73,80886.35,0.0,-0.51306,0.00017,33.17129]
[1778152809291,28.73,80885.86,0.0,-0.51314,0.00017,33.17086]
[1778152814329,28.73,80885.91,0.0,-0.51313,0.00017,33.1709]
[1778152820344,28.73,80885.88,0.0,-0.51314,0.00017,33.17087]
[1778152825349,28.72,80885.38,0.0,-0.51323,0.00017,33.17042]
[1778152830354,28.72,80886.01,0.0,-0.51312,0.00017,33.17097]
[1778152835359,28.72,80885.76,0.0,-0.51317,0.00017,33.16776]
[1778152840364,28.72,80888.46,0.0,-0.51272,0.00017,33.17007]
[1778152845369,28.72,80888.65,0.0,-0.51269,0.00017,33.17023]
[1778152850374,28.71,80886.2,0.0,-0.5131,0.00017,33.16813]
[1778152855379,28.71,80885.57,0.0,-0.51321,0.00017,33.16758]
[1778152860384,28.71,80883.59,0.0,-0.51354,0.00017,33.16584]
[1778152865389,28.71,80884.78,0.0,-0.51334,0.00017,33.16687]
[1778152870394,28.71,80880.19,0.0,-0.51411,0.00017,33.16279]
[1778152875399,28.7,80880.72,0.0,-0.51403,0.00017,33.16326]
[1778152880404,28.7,80880.49,0.0,-0.51407,0.00017,33.16305]
[1778152885409,28.7,80881.35,0.0,-0.51393,0.00017,33.16381]
[1778152890415,28.69,80881.26,0.0,-0.51394,0.00017,33.16372]
[1778152892417,28.69,80867.56,0.0,-0.51623,0.00017,33.14791]
[1778152892850,28.69,80867.56,0.0,-0.51623,0.00017,33.14791]
[1778152893009,28.69,80867.56,0.0,-0.51623,0.00017,33.14791]
[1778152893034,28.69,80867.56,0.0,-0.51623,0.00017,33.14791]
[1778152893212,28.69,80867.56,0.0,-0.51623,0.00017,33.14791]
[1778152893312,28.69,80867.56,0.0,-0.51623,0.00017,33.14791]
[1778152898423,28.69,80867.05,0.0,-0.51632,0.00017,33.14741]
[1778152900425,28.69,80873.63,0.0,-0.51522,0.00017,33.15373]
[1778152905429,28.69,80873.11,0.0,-0.51531,0.00017,33.15324]
[1778152910434,28.69,80873.8,0.0,-0.51519,0.00017,33.15389]
[1778152912574,28.69,80873.31,0.0,-0.51527,0.00017,33.15342]
[1778152913437,28.69,80873.66,0.0,-0.51522,0.00017,33.15376]
[1778152914438,28.69,80880.54,0.0,-0.51407,0.00017,33.16009]
[1778152918944,28.69,80883.0,0.0,-0.51366,0.00017,33.16228]
[1778152919015,28.69,80883.0,0.0,-0.51366,0.00017,33.16228]
[1778152920261,28.69,80883.0,0.0,-0.51366,0.00017,33.16228]
[1778152920290,28.69,80883.0,0.0,-0.51366,0.00017,33.16228]
[1778152921445,28.69,80900.93,0.0,-0.51066,0.00017,33.17722]
[1778152926450,28.69,80897.26,0.0,-0.51127,0.00017,33.17432]
[1778152930456,28.69,80904.21,0.0,-0.51011,0.00017,33.17976]
[1778152935461,28.69,80901.66,0.0,-0.51054,0.00017,33.17779]
[1778152940466,28.69,80899.77,0.0,-0.51086,0.00017,33.17631]
[1778152945471,28.69,80902.69,0.0,-0.51037,0.00017,33.17859]
[1778152950476,28.69,80904.02,0.0,-0.51014,0.00017,33.17961]
[1778152955481,28.69,80903.39,0.0,-0.51025,0.00017,33.17614]
[1778152960486,28.69,80902.77,0.0,-0.51036,0.00017,33.17565]
[1778152966230,28.68,80898.7,0.0,-0.51104,0.00017,33.17246]
[1778152971602,28.69,80902.94,0.0,-0.51033,0.00017,33.17578]
[1778152973499,28.68,80921.72,0.0,-0.50719,0.00017,33.18922]
[1778152974462,28.68,80921.72,0.0,-0.50719,0.00017,33.18922]
[1778152975471,28.68,80931.79,0.0,-0.50551,0.00017,33.19558]
[1778152977503,28.68,80944.27,0.0,-0.50343,0.00017,33.20264]
[1778152982510,28.68,80946.29,0.0,-0.50309,0.00017,33.2037]
[1778152987515,28.67,80946.27,0.0,-0.5031,0.00017,33.20369]
[1778152992520,28.67,80946.41,0.0,-0.50308,0.00017,33.20376]
[1778152997525,28.66,80947.3,0.0,-0.50293,0.00017,33.20422]
[1778153003530,28.66,80944.06,0.0,-0.50347,0.00017,33.20253]
[1778153008535,28.65,80946.17,0.0,-0.50313,0.00017,33.20363]
[1778153013541,28.65,80952.81,0.0,-0.50202,0.00017,33.20396]
[1778153018546,28.65,80951.84,0.0,-0.50218,0.00017,33.20349]
[1778153023551,28.65,80952.55,0.0,-0.50206,0.00017,33.20383]
[1778153028556,28.65,80953.24,0.0,-0.50195,0.00017,33.20417]
[1778153033561,28.65,80954.05,0.0,-0.50181,0.00017,33.20455]
[1778153038566,28.65,80957.62,0.0,-0.50121,0.00017,33.20621]
[1778153042699,28.65,80960.34,0.0,-0.50076,0.00017,33.20741]
[1778153042731,28.65,80960.34,0.0,-0.50076,0.00017,33.20741]
[1778153042938,28.65,80960.34,0.0,-0.50076,0.00017,33.20741]
[1778153042953,28.65,80960.34,0.0,-0.50076,0.00017,33.20741]
[1778153043138,28.65,80960.34,0.0,-0.50076,0.00017,33.20741]
[1778153043161,28.65,80960.34,0.0,-0.50076,0.00017,33.20741]
[1778153043356,28.65,80960.34,0.0,-0.50076,0.00017,33.20741]
[1778153043371,28.65,80960.34,0.0,-0.50076,0.00017,33.20741]
[1778153043560,28.65,80960.34,0.0,-0.50076,0.00017,33.20741]
[1778153043570,28.64,80961.97,0.0,-0.50049,0.00017,33.20812]
[1778153043583,28.64,80961.97,0.0,-0.50049,0.00017,33.20812]
[1778153043787,28.64,80961.97,0.0,-0.50049,0.00017,33.20812]
[1778153043821,28.64,80961.97,0.0,-0.50049,0.00017,33.20812]
[1778153044026,28.64,80961.97,0.0,-0.50049,0.00017,33.20812]
[1778153044059,28.64,80961.97,0.0,-0.50049,0.00017,33.20812]
[1778153044244,28.64,80961.97,0.0,-0.50049,0.00017,33.20812]
[1778153044268,28.64,80961.97,0.0,-0.50049,0.00017,33.20812]
[1778153044278,28.64,80961.97,0.0,-0.50049,0.00017,33.20812]
[1778153044549,28.64,80961.97,0.0,-0.50049,0.00017,33.20812]
[1778153045572,28.64,80974.64,0.0,-0.49837,0.00017,33.21306]
[1778153051578,28.64,80974.65,0.0,-0.49837,0.00017,33.21306]
[1778153056583,28.64,80973.32,0.0,-0.49859,0.00017,33.21259]
[1778153061588,28.64,80972.54,0.0,-0.49872,0.00017,33.2123]
[1778153066593,28.64,80971.6,0.0,-0.49888,0.00017,33.21196]
[1778153072600,28.64,80974.64,0.0,-0.49837,0.00017,33.21007]
[1778153077605,28.64,80979.47,0.0,-0.49756,0.00017,33.21171]
[1778153081608,28.64,80988.33,0.0,-0.49608,0.00017,33.21436]
[1778153086613,28.64,80989.99,0.0,-0.4958,0.00017,33.21481]
[1778153091618,28.64,80988.32,0.0,-0.49608,0.00017,33.21436]
[1778153096623,28.64,80988.64,0.0,-0.49603,0.00017,33.21445]
[1778153101628,28.64,80991.88,0.0,-0.49548,0.00017,33.21529]
[1778153106633,28.64,80986.9,0.0,-0.49632,0.00017,33.21396]
[1778153110637,28.64,80994.33,0.0,-0.49508,0.00017,33.21589]
[1778153115642,28.65,80994.52,0.0,-0.49504,0.00017,33.21594]
[1778153120647,28.65,80995.24,0.0,-0.49492,0.00017,33.21611]
[1778153125652,28.65,80997.49,0.0,-0.49454,0.00017,33.21662]
[1778153130657,28.65,80998.59,0.0,-0.49436,0.00017,33.21685]
[1778153135662,28.65,81000.34,0.0,-0.49407,0.00017,33.21423]
[1778153140668,28.65,81001.7,0.0,-0.49384,0.00017,33.2145]
[1778153146674,28.65,81002.03,0.0,-0.49379,0.00017,33.21456]
[1778153150681,28.65,80992.08,0.0,-0.49545,0.00017,33.21235]
[1778153154685,28.66,80985.17,0.0,-0.4966,0.00017,33.21047]
[1778153159690,28.66,80980.9,0.0,-0.49732,0.00017,33.20918]
[1778153164695,28.66,80961.92,0.0,-0.50049,0.00017,33.20212]
[1778153164822,28.66,80961.92,0.0,-0.50049,0.00017,33.20212]
[1778153164842,28.66,80961.92,0.0,-0.50049,0.00017,33.20212]
[1778153166867,28.66,80959.9,0.0,-0.50083,0.00017,33.20124]
[1778153166893,28.66,80959.9,0.0,-0.50083,0.00017,33.20124]
[1778153167700,28.66,80959.9,0.0,-0.50083,0.00017,33.20124]
[1778153167713,28.66,80962.39,0.0,-0.50041,0.00017,33.20232]
[1778153169943,28.65,80961.1,0.0,-0.50063,0.00017,33.20177]
[1778153169974,28.65,80961.1,0.0,-0.50063,0.00017,33.20177]
[1778153171812,28.65,80961.99,0.0,-0.50048,0.00017,33.20215]
[1778153172703,28.65,80962.67,0.0,-0.50037,0.00017,33.20244]
[1778153175059,28.65,80962.63,0.0,-0.50038,0.00017,33.20242]
[1778153175114,28.65,80962.63,0.0,-0.50038,0.00017,33.20242]
[1778153175944,28.65,80962.63,0.0,-0.50038,0.00017,33.20242]
[1778153176119,28.65,80962.63,0.0,-0.50038,0.00017,33.20242]
[1778153177708,28.65,80955.23,0.0,-0.50161,0.00017,33.19913]
[1778153182713,28.65,80956.62,0.0,-0.50138,0.00017,33.19977]
[1778153187722,28.65,80952.4,0.0,-0.50209,0.00017,33.19778]
[1778153191726,28.65,80959.23,0.0,-0.50095,0.00017,33.19796]
[1778153196731,28.65,80957.12,0.0,-0.5013,0.00017,33.19701]
[1778153201735,28.65,80954.7,0.0,-0.5017,0.00017,33.19589]
[1778153203392,28.65,80953.95,0.0,-0.50183,0.00017,33.19554]
[1778153203421,28.65,80953.95,0.0,-0.50183,0.00017,33.19554]
[1778153204738,28.65,80946.12,0.0,-0.50314,0.00017,33.19165]
[1778153204799,28.65,80946.12,0.0,-0.50314,0.00017,33.19165]
[1778153205739,28.65,80943.62,0.0,-0.50356,0.00017,33.19033]
[1778153210744,28.65,80944.42,0.0,-0.50342,0.00017,33.19076]
[1778153215749,28.65,80946.79,0.0,-0.50303,0.00017,33.19199]
[1778153220754,28.65,80947.8,0.0,-0.50286,0.00017,33.19251]
[1778153220951,28.65,80947.8,0.0,-0.50286,0.00017,33.19251]
[1778153221041,28.65,80947.8,0.0,-0.50286,0.00017,33.19251]
[1778153221402,28.65,80947.8,0.0,-0.50286,0.00017,33.19251]
[1778153221440,28.65,80947.8,0.0,-0.50286,0.00017,33.19251]
[1778153221567,28.65,80947.8,0.0,-0.50286,0.00017,33.19251]
[1778153222756,28.65,80940.18,0.0,-0.50414,0.00017,33.18846]
[1778153224757,28.65,80928.43,0.0,-0.5061,0.00017,33.18154]
[1778153225446,28.65,80928.43,0.0,-0.5061,0.00017,33.18154]
[1778153225758,28.65,80928.41,0.0,-0.5061,0.00017,33.18153]
[1778153230763,28.65,80929.01,0.0,-0.506,0.00017,33.1819]
[1778153235768,28.65,80927.0,0.0,-0.50634,0.00017,33.18065]
[1778153240773,28.65,80926.53,0.0,-0.50642,0.00017,33.18035]
[1778153245778,28.65,80924.98,0.0,-0.50668,0.00017,33.17936]
[1778153250783,28.65,80918.6,0.0,-0.50774,0.00017,33.17514]
[1778153256789,28.65,80917.93,0.0,-0.50786,0.00017,33.17169]
[1778153258791,28.65,80924.7,0.0,-0.50672,0.00017,33.17619]
[1778153263834,28.65,80927.26,0.0,-0.5063,0.00017,33.17782]
[1778153268838,28.66,80926.28,0.0,-0.50646,0.00017,33.1772]
[1778153273843,28.65,80926.45,0.0,-0.50643,0.00017,33.17731]
[1778153278848,28.65,80931.74,0.0,-0.50555,0.00017,33.18058]
[1778153284854,28.64,80931.79,0.0,-0.50555,0.00017,33.1806]
[1778153289859,28.64,80930.17,0.0,-0.50582,0.00017,33.17962]
[1778153294864,28.63,80933.26,0.0,-0.5053,0.00017,33.18148]
[1778153299869,28.63,80926.88,0.0,-0.50637,0.00017,33.17756]
[1778153304399,28.63,80925.02,0.0,-0.50669,0.00017,33.17637]
[1778153304418,28.63,80925.02,0.0,-0.50669,0.00017,33.17637]
[1778153305722,28.63,80925.02,0.0,-0.50669,0.00017,33.17637]
[1778153305809,28.63,80925.02,0.0,-0.50669,0.00017,33.17637]
[1778153308814,28.63,80914.74,0.0,-0.50841,0.00017,33.16945]
[1778153310823,28.63,80907.67,0.0,-0.50959,0.00017,33.16433]
[1778153315858,28.63,80904.69,0.0,-0.5101,0.00017,33.15909]
[1778153320890,28.62,80897.54,0.0,-0.5113,0.00017,33.15349]
[1778153325895,28.62,80899.56,0.0,-0.51096,0.00017,33.15509]
[1778153330900,28.62,80897.0,0.0,-0.51139,0.00017,33.15303]
[1778153335905,28.61,80895.73,0.0,-0.51161,0.00017,33.152]
[1778153340910,28.61,80895.09,0.0,-0.51172,0.00017,33.15146]
[1778153345915,28.61,80892.82,0.0,-0.5121,0.00017,33.14959]
[1778153350921,28.6,80889.1,0.0,-0.51273,0.00017,33.14644]
[1778153355926,28.6,80886.41,0.0,-0.51318,0.00017,33.1441]
[1778153360931,28.59,80887.2,0.0,-0.51306,0.00017,33.14478]
[1778153365936,28.59,80887.68,0.0,-0.51298,0.00017,33.14519]
[1778153370942,28.58,80886.07,0.0,-0.51325,0.00017,33.14377]
[1778153375947,28.58,80884.9,0.0,-0.51346,0.00017,33.13975]
[1778153380952,28.57,80882.35,0.0,-0.51389,0.00017,33.13747]
[1778153385957,28.57,80882.52,0.0,-0.51387,0.00017,33.13761]
[1778153390961,28.56,80880.8,0.0,-0.51416,0.00017,33.13605]
[1778153395966,28.56,80880.06,0.0,-0.51429,0.00017,33.13536]
[1778153400971,28.55,80879.76,0.0,-0.51434,0.00017,33.13508]
[1778153405977,28.55,80882.92,0.0,-0.51382,0.00017,33.13791]
[1778153410983,28.54,80882.63,0.0,-0.51387,0.00017,33.13764]
[1778153415988,28.54,80883.48,0.0,-0.51373,0.00017,33.13839]
[1778153420993,28.53,80885.3,0.0,-0.51343,0.00017,33.13999]
[1778153425998,28.53,80884.11,0.0,-0.51363,0.00017,33.13892]
[1778153431003,28.53,80883.27,0.0,-0.51378,0.00017,33.13517]
[1778153436009,28.52,80881.87,0.0,-0.51402,0.00017,33.1339]
[1778153441014,28.52,80881.75,0.0,-0.51404,0.00017,33.13379]
[1778153446019,28.51,80883.13,0.0,-0.51382,0.00017,33.13502]
[1778153451084,28.51,80883.26,0.0,-0.5138,0.00017,33.13512]
[1778153456089,28.5,80883.36,0.0,-0.51378,0.00017,33.1352]
[1778153461094,28.5,80886.14,0.0,-0.51332,0.00017,33.13765]
[1778153466099,28.5,80888.93,0.0,-0.51285,0.00017,33.14007]
[1778153471104,28.49,80888.42,0.0,-0.51294,0.00017,33.13961]
[1778153477110,28.49,80887.98,0.0,-0.51302,0.00017,33.13922]
[1778153482153,28.48,80887.94,0.0,-0.51303,0.00017,33.13918]
[1778153483116,28.48,80902.52,0.0,-0.51057,0.00017,33.1512]
[1778153486119,28.48,80910.17,0.0,-0.50929,0.00017,33.157]
[1778153492125,28.49,80919.92,0.0,-0.50764,0.00017,33.1609]
[1778153497134,28.49,80925.37,0.0,-0.50673,0.00017,33.16451]
[1778153502139,28.49,80931.51,0.0,-0.50569,0.00017,33.16837]
[1778153508152,28.49,80938.27,0.0,-0.50455,0.00017,33.17235]
[1778153509153,28.49,80948.99,0.0,-0.50275,0.00017,33.17812]
[1778153515159,28.49,80945.48,0.0,-0.50334,0.00017,33.1763]
[1778153520164,28.49,80950.09,0.0,-0.50256,0.00017,33.17867]
[1778153525169,28.5,80951.21,0.0,-0.50237,0.00017,33.17923]
[1778153528172,28.5,80943.73,0.0,-0.50363,0.00017,33.17538]
[1778153533177,28.5,80946.16,0.0,-0.50322,0.00017,33.17666]
[1778153537181,28.51,80953.04,0.0,-0.50206,0.00017,33.18012]
[1778153542186,28.51,80953.52,0.0,-0.50197,0.00017,33.18036]
[1778153547190,28.52,80955.24,0.0,-0.50168,0.00017,33.18117]
[1778153552195,28.53,80955.26,0.0,-0.50168,0.00017,33.17819]
[1778153557200,28.53,80955.42,0.0,-0.50165,0.00017,33.17827]
[1778153562205,28.54,80956.34,0.0,-0.50149,0.00017,33.1787]
[1778153567210,28.54,80955.03,0.0,-0.50171,0.00017,33.17809]
[1778153572215,28.54,80955.93,0.0,-0.50156,0.00017,33.1785]
[1778153577219,28.54,80957.83,0.0,-0.50124,0.00017,33.17938]
[1778153582224,28.54,80956.96,0.0,-0.50139,0.00017,33.17898]
[1778153587229,28.54,80959.32,0.0,-0.50099,0.00017,33.18004]
[1778153592234,28.54,80964.45,0.0,-0.50012,0.00017,33.18225]
[1778153597239,28.54,80964.41,0.0,-0.50013,0.00017,33.18223]
[1778153602244,28.54,80963.87,0.0,-0.50022,0.00017,33.18201]
[1778153607249,28.54,80971.75,0.0,-0.4989,0.00017,33.18512]
[1778153612254,28.54,80966.23,0.0,-0.49983,0.00017,33.17999]
[1778153615257,28.54,80955.68,0.0,-0.5016,0.00017,33.1754]
[1778153620262,28.54,80956.26,0.0,-0.5015,0.00017,33.17567]
[1778153626268,28.55,80957.56,0.0,-0.50128,0.00017,33.17627]
[1778153631273,28.55,80956.57,0.0,-0.50145,0.00017,33.17581]
[1778153636278,28.55,80957.3,0.0,-0.50132,0.00017,33.17615]
[1778153641283,28.55,80957.56,0.0,-0.50128,0.00017,33.17626]
[1778153644286,28.55,80967.85,0.0,-0.49955,0.00017,33.18063]
[1778153649289,28.55,80966.15,0.0,-0.49984,0.00017,33.17995]
[1778153655295,28.55,80966.77,0.0,-0.49973,0.00017,33.1802]
[1778153657078,28.55,80966.77,0.0,-0.49973,0.00017,33.1802]
[1778153657269,28.55,80966.77,0.0,-0.49973,0.00017,33.1802]
[1778153658276,28.55,80967.49,0.0,-0.49961,0.00017,33.18049]
[1778153659593,28.55,80967.49,0.0,-0.49961,0.00017,33.18049]
[1778153660033,28.55,80967.49,0.0,-0.49961,0.00017,33.18049]
[1778153661301,28.55,80976.47,0.0,-0.4981,0.00017,33.18381]
[1778153662681,28.55,80975.84,0.0,-0.49821,0.00017,33.18359]
[1778153662689,28.55,80975.84,0.0,-0.49821,0.00017,33.18359]
[1778153662894,28.55,80975.84,0.0,-0.49821,0.00017,33.18359]
[1778153668308,28.55,80973.43,0.0,-0.49861,0.00017,33.18274]
[1778153673313,28.56,80972.28,0.0,-0.49881,0.00017,33.17933]
[1778153678318,28.56,80967.11,0.0,-0.49967,0.00017,33.17735]
[1778153683323,28.56,80966.27,0.0,-0.49981,0.00017,33.17701]
[1778153688328,28.56,80967.17,0.0,-0.49966,0.00017,33.17737]
[1778153693333,28.56,80966.62,0.0,-0.49975,0.00017,33.17715]
[1778153698338,28.56,80965.91,0.0,-0.49987,0.00017,33.17686]
[1778153703343,28.56,80964.74,0.0,-0.50007,0.00017,33.17639]
[1778153708348,28.56,80965.83,0.0,-0.49989,0.00017,33.17683]
[1778153713353,28.56,80965.66,0.0,-0.49992,0.00017,33.17676]
[1778153719359,28.56,80965.46,0.0,-0.49995,0.00017,33.17668]
[1778153724364,28.56,80969.61,0.0,-0.49925,0.00017,33.17832]
[1778153729368,28.56,80963.53,0.0,-0.50027,0.00017,33.17588]
[1778153734373,28.56,80959.23,0.0,-0.501,0.00017,33.17103]
[1778153740379,28.56,80959.74,0.0,-0.50091,0.00017,33.17126]
[1778153745386,28.56,80958.67,0.0,-0.50109,0.00017,33.17078]
[1778153750391,28.56,80959.14,0.0,-0.50101,0.00017,33.17099]
[1778153755396,28.56,80959.63,0.0,-0.50093,0.00017,33.17121]
[1778153760401,28.56,80960.09,0.0,-0.50085,0.00017,33.17141]
[1778153765407,28.56,80959.31,0.0,-0.50098,0.00017,33.17107]
[1778153770412,28.55,80959.91,0.0,-0.50088,0.00017,33.17134]
[1778153775416,28.55,80960.1,0.0,-0.50085,0.00017,33.17142]
[1778153780421,28.55,80960.07,0.0,-0.50086,0.00017,33.1714]
[1778153785426,28.55,80960.01,0.0,-0.50087,0.00017,33.17138]
[1778153791432,28.55,80959.79,0.0,-0.50091,0.00017,33.16829]
[1778153797244,28.55,80960.15,0.0,-0.50085,0.00017,33.16845]
[1778153803444,28.55,80960.47,0.0,-0.50079,0.00017,33.16859]
[1778153808449,28.55,80960.06,0.0,-0.50086,0.00017,33.16841]
[1778153814455,28.55,80960.58,0.0,-0.50078,0.00017,33.16863]
[1778153818459,28.55,80953.51,0.0,-0.50196,0.00017,33.1654]
[1778153819460,28.55,80945.63,0.0,-0.50329,0.00017,33.16145]
[1778153821116,28.55,80945.63,0.0,-0.50329,0.00017,33.16145]
[1778153821461,28.55,80944.11,0.0,-0.50354,0.00017,33.16064]
[1778153821803,28.55,80944.11,0.0,-0.50354,0.00017,33.16064]
[1778153822462,28.55,80944.16,0.0,-0.50354,0.00017,33.16067]
[1778153823690,28.55,80941.64,0.0,-0.50396,0.00017,33.15931]
[1778153824458,28.55,80941.64,0.0,-0.50396,0.00017,33.15931]
[1778153829460,28.55,80935.1,0.0,-0.50506,0.00017,33.1556]
[1778153834474,28.56,80931.07,0.0,-0.50573,0.00017,33.15319]
[1778153835395,28.56,80930.5,0.0,-0.50583,0.00017,33.15284]
[1778153835462,28.56,80930.5,0.0,-0.50583,0.00017,33.15284]
[1778153840358,28.56,80925.52,0.0,-0.50666,0.00017,33.14971]
[1778153840458,28.56,80925.52,0.0,-0.50666,0.00017,33.14971]
[1778153845486,28.56,80921.04,0.0,-0.50741,0.00017,33.14678]
[1778153848607,28.56,80920.62,0.0,-0.50748,0.00017,33.14649]
[1778153849490,28.56,80919.88,0.0,-0.50761,0.00017,33.14599]
[1778153854497,28.56,80918.19,0.0,-0.50789,0.00017,33.14185]
[1778153859502,28.56,80918.96,0.0,-0.50776,0.00017,33.14238]
[1778153860398,28.56,80918.96,0.0,-0.50776,0.00017,33.14238]
[1778153860492,28.56,80918.96,0.0,-0.50776,0.00017,33.14238]
[1778153863506,28.57,80927.81,0.0,-0.50628,0.00017,33.14818]
[1778153868511,28.57,80931.31,0.0,-0.50569,0.00017,33.15035]
[1778153873516,28.57,80931.89,0.0,-0.50559,0.00017,33.1507]
[1778153878518,28.57,80932.59,0.0,-0.50547,0.00017,33.15113]
[1778153880901,28.58,80933.22,0.0,-0.50536,0.00017,33.15151]
[1778153881524,28.58,80933.31,0.0,-0.50534,0.00017,33.15156]
[1778153886524,28.58,80933.72,0.0,-0.50528,0.00017,33.15181]
[1778153886991,28.58,80933.72,0.0,-0.50528,0.00017,33.15181]
[1778153887530,28.58,80934.2,0.0,-0.50519,0.00017,33.15209]
[1778153889519,28.58,80937.54,0.0,-0.50463,0.00017,33.15403]
[1778153889873,28.58,80937.54,0.0,-0.50463,0.00017,33.15403]
[1778153889884,28.58,80937.54,0.0,-0.50463,0.00017,33.15403]
[1778153890533,28.58,80947.42,0.0,-0.50297,0.00017,33.1594]
[1778153895478,28.58,80948.42,0.0,-0.50281,0.00017,33.15991]
[1778153895541,28.58,80946.16,0.0,-0.50319,0.00017,33.15874]
[1778153895734,28.58,80946.16,0.0,-0.50319,0.00017,33.15874]
[1778153895749,28.58,80946.16,0.0,-0.50319,0.00017,33.15874]
[1778153896542,28.58,80946.29,0.0,-0.50316,0.00017,33.15881]
[1778153898144,28.58,80951.87,0.0,-0.50223,0.00017,33.16162]
[1778153898179,28.58,80951.87,0.0,-0.50223,0.00017,33.16162]
[1778153898274,28.58,80951.87,0.0,-0.50223,0.00017,33.16162]
[1778153900199,28.58,80956.81,0.0,-0.5014,0.00017,33.16396]
[1778153900207,28.58,80956.81,0.0,-0.5014,0.00017,33.16396]
[1778153902551,28.57,80956.81,0.0,-0.5014,0.00017,33.16396]
[1778153903549,28.57,80957.28,0.0,-0.50132,0.00017,33.16417]
[1778153909555,28.57,80956.32,0.0,-0.50149,0.00017,33.16373]
[1778153911952,28.56,80956.2,0.0,-0.50151,0.00017,33.16068]
[1778153911969,28.56,80956.2,0.0,-0.50151,0.00017,33.16068]
[1778153912558,28.56,80956.36,0.0,-0.50148,0.00017,33.16076]
[1778153913952,28.56,80956.49,0.0,-0.50146,0.00017,33.16082]
[1778153913976,28.56,80956.49,0.0,-0.50146,0.00017,33.16082]
[1778153914635,28.56,80956.49,0.0,-0.50146,0.00017,33.16082]
[1778153915561,28.56,80956.68,0.0,-0.50143,0.00017,33.1609]
[1778153920566,28.56,80957.23,0.0,-0.50134,0.00017,33.16115]
[1778153925587,28.55,80958.42,0.0,-0.50114,0.00017,33.16169]
[1778153927271,28.55,80959.18,0.0,-0.50101,0.00017,33.16203]
[1778153927309,28.55,80959.18,0.0,-0.50101,0.00017,33.16203]
[1778153932322,28.54,80963.62,0.0,-0.50027,0.00017,33.16395]
[1778153937341,28.54,80957.82,0.0,-0.50125,0.00017,33.16142]
[1778153942369,28.54,80952.45,0.0,-0.50215,0.00017,33.1589]
[1778153947371,28.54,80953.33,0.0,-0.502,0.00017,33.15933]
[1778153952384,28.54,80954.03,0.0,-0.50188,0.00017,33.15966]
[1778153952597,28.54,80962.01,0.0,-0.50054,0.00017,33.16327]
[1778153957602,28.54,80963.98,0.0,-0.50021,0.00017,33.1641]
[1778153962615,28.54,80968.69,0.0,-0.49942,0.00017,33.166]
[1778153967623,28.54,80968.37,0.0,-0.49947,0.00017,33.16588]
[1778153970907,28.54,80968.88,0.0,-0.49939,0.00017,33.16608]
[1778153971614,28.54,80969.23,0.0,-0.49933,0.00017,33.16322]
[1778153975163,28.54,80969.92,0.0,-0.49921,0.00017,33.16348]
[1778153975174,28.54,80969.92,0.0,-0.49921,0.00017,33.16348]
[1778153975619,28.54,80971.2,0.0,-0.499,0.00017,33.16397]
[1778153980624,28.54,80970.61,0.0,-0.49909,0.00017,33.16374]
[1778153985877,28.55,80975.46,0.0,-0.49828,0.00017,33.16551]
[1778153991635,28.55,80978.41,0.0,-0.49778,0.00017,33.16651]
[1778153996640,28.55,80975.88,0.0,-0.49821,0.00017,33.16565]
[1778154002646,28.55,80975.21,0.0,-0.49832,0.00017,33.16542]
[1778154007651,28.55,80973.49,0.0,-0.49861,0.00017,33.16481]
[1778154012656,28.56,80973.09,0.0,-0.49867,0.00017,33.16466]
[1778154017660,28.56,80971.78,0.0,-0.49889,0.00017,33.16418]
[1778154022665,28.56,80971.54,0.0,-0.49893,0.00017,33.16409]
[1778154027670,28.56,80971.64,0.0,-0.49892,0.00017,33.16413]
[1778154032675,28.56,80976.19,0.0,-0.49815,0.00017,33.16277]
[1778154037680,28.56,80977.91,0.0,-0.49786,0.00017,33.16335]
[1778154042684,28.56,80980.34,0.0,-0.49746,0.00017,33.16415]
[1778154048690,28.56,80982.0,0.0,-0.49718,0.00017,33.16467]
[1778154054345,28.55,80982.99,0.0,-0.49701,0.00017,33.16497]
[1778154060229,28.56,80982.84,0.0,-0.49704,0.00017,33.16493]
[1778154060236,28.56,80982.84,0.0,-0.49704,0.00017,33.16493]
[1778154060311,28.56,80982.84,0.0,-0.49704,0.00017,33.16493]
[1778154063942,28.56,80988.15,0.0,-0.49614,0.00017,33.16647]
[1778154064148,28.56,80988.15,0.0,-0.49614,0.00017,33.16647]
[1778154069289,28.56,80990.82,0.0,-0.4957,0.00017,33.16718]
[1778154074716,28.56,80994.38,0.0,-0.4951,0.00017,33.16807]
[1778154080722,28.56,80991.07,0.0,-0.49565,0.00017,33.16725]
[1778154085727,28.56,80988.89,0.0,-0.49602,0.00017,33.16667]
[1778154090732,28.56,80987.62,0.0,-0.49623,0.00017,33.16632]
[1778154095737,28.56,80990.77,0.0,-0.4957,0.00017,33.16418]
[1778154100742,28.56,80993.75,0.0,-0.4952,0.00017,33.16492]
[1778154102533,28.56,80993.75,0.0,-0.4952,0.00017,33.16492]
[1778154102550,28.56,80993.75,0.0,-0.4952,0.00017,33.16492]
[1778154107752,28.56,81004.44,0.0,-0.49341,0.00017,33.16717]
[1778154110237,28.56,81009.48,0.0,-0.49256,0.00017,33.16799]
[1778154110242,28.56,81009.48,0.0,-0.49256,0.00017,33.16799]
[1778154110749,28.56,81009.48,0.0,-0.49256,0.00017,33.16799]
[1778154115752,28.56,81007.54,0.0,-0.49289,0.00017,33.16769]
[1778154120763,28.56,81001.44,0.0,-0.49391,0.00017,33.1666]
[1778154125772,28.57,81002.54,0.0,-0.49372,0.00017,33.16682]
[1778154130777,28.57,81001.48,0.0,-0.4939,0.00017,33.16661]
[1778154135782,28.57,80999.11,0.0,-0.4943,0.00017,33.16613]
[1778154140783,28.57,80997.19,0.0,-0.49462,0.00017,33.16571]
[1778154143413,28.57,80996.61,0.0,-0.49472,0.00017,33.16558]
[1778154143790,28.57,80991.72,0.0,-0.49554,0.00017,33.16442]
[1778154148795,28.57,80998.46,0.0,-0.49441,0.00017,33.16599]
[1778154153800,28.57,80998.92,0.0,-0.49433,0.00017,33.1631]
[1778154158803,28.57,81001.12,0.0,-0.49396,0.00017,33.16354]
[1778154163808,28.57,81001.85,0.0,-0.49384,0.00017,33.16369]
[1778154168809,28.57,81001.33,0.0,-0.49393,0.00017,33.16359]
[1778154173810,28.58,81006.4,0.0,-0.49307,0.00017,33.16451]
[1778154178821,28.58,81007.16,0.0,-0.49295,0.00017,33.16463]
[1778154183828,28.58,81006.78,0.0,-0.49301,0.00017,33.16457]
[1778154188846,28.58,81007.79,0.0,-0.49284,0.00017,33.16473]
[1778154193846,28.59,81008.25,0.0,-0.49276,0.00017,33.1648]
[1778154198871,28.59,81008.76,0.0,-0.49268,0.00017,33.16488]
[1778154203875,28.59,81009.04,0.0,-0.49263,0.00017,33.16492]
[1778154208433,28.59,81008.84,0.0,-0.49266,0.00017,33.16489]
[1778154208852,28.59,81008.91,0.0,-0.49265,0.00017,33.1649]
[1778154211855,28.59,80999.07,0.0,-0.4943,0.00017,33.16013]
[1778154214807,28.59,81001.29,0.0,-0.49393,0.00017,33.16058]
[1778154214858,28.6,81000.68,0.0,-0.49403,0.00017,33.16046]
[1778154219050,28.6,81000.61,0.0,-0.49404,0.00017,33.16044]
[1778154219864,28.6,81001.21,0.0,-0.49394,0.00017,33.16056]
[1778154224869,28.6,80999.59,0.0,-0.49421,0.00017,33.16023]
[1778154229874,28.6,80994.1,0.0,-0.49513,0.00017,33.15901]
[1778154234879,28.6,80989.5,0.0,-0.49591,0.00017,33.15784]
[1778154239884,28.6,80990.3,0.0,-0.49577,0.00017,33.15806]
[1778154244888,28.6,80989.91,0.0,-0.49584,0.00017,33.15796]
[1778154249893,28.6,80989.48,0.0,-0.49591,0.00017,33.15784]
[1778154254032,28.6,80987.02,0.0,-0.49632,0.00017,33.15717]
[1778154254898,28.6,80986.65,0.0,-0.49639,0.00017,33.15706]
[1778154259903,28.6,80983.47,0.0,-0.49692,0.00017,33.15613]
[1778154265909,28.6,80980.51,0.0,-0.49742,0.00017,33.15521]
[1778154270914,28.6,80976.35,0.0,-0.49811,0.00017,33.15384]
[1778154275919,28.6,80974.88,0.0,-0.49836,0.00017,33.15033]
[1778154276656,28.6,80974.88,0.0,-0.49836,0.00017,33.15033]
[1778154276734,28.6,80974.88,0.0,-0.49836,0.00017,33.15033]
[1778154281925,28.6,80970.05,0.0,-0.49917,0.00017,33.14856]
[1778154286930,28.6,80975.32,0.0,-0.49829,0.00017,33.15048]
[1778154291935,28.6,80968.79,0.0,-0.49939,0.00017,33.14808]
[1778154296940,28.6,80968.35,0.0,-0.49946,0.00017,33.1479]
[1778154301944,28.59,80967.73,0.0,-0.49956,0.00017,33.14766]
[1778154306949,28.59,80967.09,0.0,-0.49967,0.00017,33.14741]
[1778154311954,28.59,80966.78,0.0,-0.49973,0.00017,33.14728]
[1778154317918,28.59,80966.31,0.0,-0.49981,0.00017,33.1471]
[1778154322953,28.59,80967.13,0.0,-0.49967,0.00017,33.14742]
[1778154327972,28.59,80966.02,0.0,-0.49986,0.00017,33.14698]
[1778154333978,28.58,80965.99,0.0,-0.49986,0.00017,33.14397]
[1778154334300,28.58,80965.99,0.0,-0.49986,0.00017,33.14397]
[1778154334979,28.58,80965.99,0.0,-0.49986,0.00017,33.14397]
[1778154339984,28.58,80966.68,0.0,-0.49975,0.00017,33.14425]
[1778154344989,28.58,80966.4,0.0,-0.49979,0.00017,33.14414]
[1778154349994,28.58,80966.82,0.0,-0.49972,0.00017,33.14431]
[1778154355009,28.58,80968.06,0.0,-0.49952,0.00017,33.1448]
[1778154360009,28.58,80969.3,0.0,-0.49931,0.00017,33.14528]
[1778154365024,28.58,80973.82,0.0,-0.49855,0.00017,33.14696]
[1778154369384,28.58,80974.24,0.0,-0.49848,0.00017,33.14711]
[1778154370018,28.58,80974.33,0.0,-0.49846,0.00017,33.14714]
[1778154375020,28.58,80972.08,0.0,-0.49884,0.00017,33.14633]
[1778154380028,28.58,80973.5,0.0,-0.4986,0.00017,33.14685]
[1778154385031,28.58,80972.82,0.0,-0.49872,0.00017,33.1466]
[1778154388036,28.58,80964.08,0.0,-0.50019,0.00017,33.14319]
[1778154393048,28.58,80966.05,0.0,-0.49986,0.00017,33.141]
[1778154398065,28.58,80965.56,0.0,-0.49994,0.00017,33.14081]
[1778154403092,28.58,80968.87,0.0,-0.49938,0.00017,33.14212]
[1778154408092,28.58,80968.78,0.0,-0.49939,0.00017,33.14209]
[1778154413101,28.58,80970.44,0.0,-0.49912,0.00017,33.14272]
[1778154418123,28.58,80970.41,0.0,-0.49912,0.00017,33.14271]
[1778154423149,28.58,80970.25,0.0,-0.49915,0.00017,33.14265]
[1778154428164,28.58,80968.31,0.0,-0.49947,0.00017,33.1419]
[1778154433171,28.58,80970.01,0.0,-0.49919,0.00017,33.14256]
[1778154435402,28.58,80969.94,0.0,-0.4992,0.00017,33.14253]
[1778154436083,28.58,80968.6,0.0,-0.49943,0.00017,33.14201]
[1778154441089,28.58,80966.66,0.0,-0.49975,0.00017,33.14125]
[1778154441588,28.58,80966.66,0.0,-0.49975,0.00017,33.14125]
[1778154442090,28.58,80965.7,0.0,-0.49991,0.00017,33.14086]
[1778154446944,28.58,80965.61,0.0,-0.49993,0.00017,33.14082]
[1778154447038,28.58,80965.61,0.0,-0.49993,0.00017,33.14082]
[1778154449416,28.58,80964.71,0.0,-0.50008,0.00017,33.14046]
[1778154449441,28.58,80964.71,0.0,-0.50008,0.00017,33.14046]
[1778154449821,28.58,80964.71,0.0,-0.50008,0.00017,33.14046]
[1778154449826,28.58,80964.71,0.0,-0.50008,0.00017,33.14046]
[1778154450098,28.58,80961.25,0.0,-0.50066,0.00017,33.13899]
[1778154452100,28.58,80953.7,0.0,-0.50193,0.00017,33.13257]
[1778154452433,28.58,80953.7,0.0,-0.50193,0.00017,33.13257]
[1778154452874,28.58,80953.7,0.0,-0.50193,0.00017,33.13257]
[1778154458106,28.59,80955.94,0.0,-0.50155,0.00017,33.13362]
[1778154463111,28.59,80956.14,0.0,-0.50152,0.00017,33.13371]
[1778154469117,28.59,80957.12,0.0,-0.50135,0.00017,33.13416]
[1778154474122,28.59,80956.67,0.0,-0.50143,0.00017,33.13396]
[1778154479127,28.59,80956.77,0.0,-0.50141,0.00017,33.13401]
[1778154484201,28.59,80957.11,0.0,-0.50135,0.00017,33.13416]
[1778154490135,28.59,80951.6,0.0,-0.50228,0.00017,33.13156]
[1778154490605,28.59,80951.6,0.0,-0.50228,0.00017,33.13156]
[1778154491068,28.59,80951.6,0.0,-0.50228,0.00017,33.13156]
[1778154491075,28.59,80951.6,0.0,-0.50228,0.00017,33.13156]
[1778154491105,28.59,80951.6,0.0,-0.50228,0.00017,33.13156]
[1778154491139,28.59,80951.67,0.0,-0.50227,0.00017,33.13159]
[1778154496144,28.6,80950.97,0.0,-0.50238,0.00017,33.13125]
[1778154501149,28.6,80948.81,0.0,-0.50274,0.00017,33.13017]
[1778154503579,28.6,80949.05,0.0,-0.5027,0.00017,33.13029]
[1778154503825,28.6,80949.05,0.0,-0.5027,0.00017,33.13029]
[1778154504152,28.6,80949.02,0.0,-0.50271,0.00017,33.13028]
[1778154506154,28.6,80933.85,0.0,-0.50526,0.00017,33.12196]
[1778154509157,28.6,80925.92,0.0,-0.50659,0.00017,33.11707]
[1778154511159,28.6,80937.85,0.0,-0.50459,0.00017,33.12128]
[1778154516164,28.6,80940.32,0.0,-0.50417,0.00017,33.12268]
[1778154521169,28.61,80933.91,0.0,-0.50524,0.00017,33.119]
[1778154526174,28.61,80930.72,0.0,-0.50578,0.00017,33.11708]
[1778154531179,28.61,80928.01,0.0,-0.50623,0.00017,33.1154]
[1778154536184,28.61,80925.52,0.0,-0.50665,0.00017,33.11383]
[1778154541189,28.61,80922.94,0.0,-0.50708,0.00017,33.11215]
[1778154546196,28.61,80923.36,0.0,-0.50701,0.00017,33.11243]
[1778154551201,28.61,80926.87,0.0,-0.50642,0.00017,33.11469]
[1778154556206,28.61,80930.52,0.0,-0.50581,0.00017,33.11696]
[1778154561211,28.62,80931.31,0.0,-0.50567,0.00017,33.11745]
[1778154566216,28.62,80930.25,0.0,-0.50585,0.00017,33.1168]
[1778154569219,28.62,80921.67,0.0,-0.50729,0.00017,33.11132]
[1778154574223,28.62,80915.02,0.0,-0.50841,0.00017,33.10378]
[1778154579228,28.62,80914.7,0.0,-0.50846,0.00017,33.10356]
[1778154582695,28.62,80914.25,0.0,-0.50854,0.00017,33.10325]
[1778154583232,28.62,80912.55,0.0,-0.50882,0.00017,33.10203]
[1778154584233,28.62,80902.14,0.0,-0.51057,0.00017,33.09425]
[1778154587842,28.62,80897.12,0.0,-0.51141,0.00017,33.09027]
[1778154588153,28.62,80897.12,0.0,-0.51141,0.00017,33.09027]
[1778154590239,28.62,80881.64,0.0,-0.51401,0.00017,33.07706]
[1778154594431,28.62,80880.45,0.0,-0.51421,0.00017,33.07598]
[1778154594491,28.62,80880.45,0.0,-0.51421,0.00017,33.07598]
[1778154594507,28.62,80880.45,0.0,-0.51421,0.00017,33.07598]
[1778154595244,28.62,80877.77,0.0,-0.51466,0.00017,33.07354]
[1778154596245,28.62,80863.5,0.0,-0.51706,0.00017,33.0598]
[1778154596278,28.62,80863.5,0.0,-0.51706,0.00017,33.0598]
[1778154596301,28.62,80863.5,0.0,-0.51706,0.00017,33.0598]
[1778154597766,28.62,80860.84,0.0,-0.5175,0.00017,33.05711]
[1778154598247,28.62,80860.26,0.0,-0.5176,0.00017,33.05652]
[1778154602251,28.62,80853.87,0.0,-0.51867,0.00017,33.04988]
[1778154603603,28.63,80859.02,0.0,-0.51781,0.00017,33.05526]
[1778154603616,28.63,80859.02,0.0,-0.51781,0.00017,33.05526]
[1778154603664,28.63,80859.02,0.0,-0.51781,0.00017,33.05526]
[1778154604253,28.63,80861.43,0.0,-0.5174,0.00017,33.05773]
[1778154604530,28.63,80861.43,0.0,-0.5174,0.00017,33.05773]
[1778154604558,28.63,80861.43,0.0,-0.5174,0.00017,33.05773]
[1778154605254,28.63,80861.18,0.0,-0.51744,0.00017,33.05747]
[1778154610259,28.63,80865.37,0.0,-0.51674,0.00017,33.0617]
[1778154615264,28.63,80877.23,0.0,-0.51474,0.00017,33.07307]
[1778154615662,28.63,80877.23,0.0,-0.51474,0.00017,33.07307]
[1778154615711,28.63,80877.23,0.0,-0.51474,0.00017,33.07307]
[1778154616881,28.63,80878.64,0.0,-0.51451,0.00017,33.07437]
[1778154616914,28.63,80878.64,0.0,-0.51451,0.00017,33.07437]
[1778154617266,28.63,80878.59,0.0,-0.51452,0.00017,33.07432]
[1778154622271,28.63,80878.45,0.0,-0.51454,0.00017,33.07419]
[1778154627276,28.63,80878.78,0.0,-0.51448,0.00017,33.07449]
[1778154632281,28.63,80879.12,0.0,-0.51443,0.00017,33.0718]
[1778154632352,28.63,80879.12,0.0,-0.51443,0.00017,33.0718]
[1778154635049,28.63,80879.14,0.0,-0.51443,0.00017,33.07182]
[1778154635068,28.63,80879.14,0.0,-0.51443,0.00017,33.07182]
[1778154635404,28.63,80877.45,0.0,-0.51471,0.00017,33.07028]
[1778154635613,28.63,80877.45,0.0,-0.51471,0.00017,33.07028]
[1778154635653,28.63,80877.45,0.0,-0.51471,0.00017,33.07028]
[1778154637444,28.63,80875.67,0.0,-0.51501,0.00017,33.06863]
[1778154638285,28.63,80869.25,0.0,-0.51608,0.00017,33.06252]
[1778154640286,28.63,80860.14,0.0,-0.51761,0.00017,33.05344]
[1778154642890,28.63,80856.33,0.0,-0.51825,0.00017,33.04951]
[1778154643288,28.63,80854.54,0.0,-0.51855,0.00017,33.04762]
[1778154647334,28.64,80854.84,0.0,-0.5185,0.00017,33.04794]
[1778154648292,28.64,80849.77,0.0,-0.51935,0.00017,33.04253]
[1778154651925,28.64,80847.0,0.0,-0.51981,0.00017,33.03951]
[1778154652282,28.64,80847.0,0.0,-0.51981,0.00017,33.03951]
[1778154653297,28.63,80831.91,0.0,-0.52235,0.00017,33.02222]
[1778154656107,28.63,80834.25,0.0,-0.52196,0.00017,33.02499]
[1778154656125,28.63,80834.25,0.0,-0.52196,0.00017,33.02499]
[1778154656400,28.63,80830.12,0.0,-0.52265,0.00017,33.02008]
[1778154656500,28.63,80830.12,0.0,-0.52265,0.00017,33.02008]
[1778154657167,28.63,80830.12,0.0,-0.52265,0.00017,33.02009]
[1778154657751,28.64,80830.12,0.0,-0.52264,0.00017,33.02012]
[1778154659305,28.64,80806.11,0.0,-0.52667,0.00017,32.98968]
[1778154664310,28.65,80806.58,0.0,-0.52658,0.00017,32.99038]
[1778154664516,28.65,80806.58,0.0,-0.52658,0.00017,32.99038]
[1778154664535,28.65,80806.58,0.0,-0.52658,0.00017,32.99038]
[1778154665742,28.65,80804.65,0.0,-0.5269,0.00017,32.98779]
[1778154666375,28.65,80804.65,0.0,-0.5269,0.00017,32.9878]
[1778154667443,28.65,80801.42,0.0,-0.52744,0.00017,32.98342]
[1778154667868,28.65,80801.42,0.0,-0.52744,0.00017,32.98342]
[1778154673318,28.64,80797.93,0.0,-0.52804,0.00017,32.97856]
[1778154676058,28.64,80794.5,0.0,-0.52861,0.00017,32.97378]
[1778154681326,28.65,80793.92,0.0,-0.52871,0.00017,32.97297]
[1778154683333,28.64,80800.26,0.0,-0.52764,0.00017,32.98178]
[1778154683366,28.64,80800.26,0.0,-0.52764,0.00017,32.98178]
[1778154683446,28.64,80800.26,0.0,-0.52764,0.00017,32.98178]
[1778154684000,28.64,80800.26,0.0,-0.52764,0.00017,32.98178]
[1778154689049,28.65,80806.17,0.0,-0.52665,0.00017,32.9898]
[1778154689074,28.65,80806.17,0.0,-0.52665,0.00017,32.9898]
[1778154689113,28.65,80806.17,0.0,-0.52665,0.00017,32.9898]
[1778154690340,28.65,80812.62,0.0,-0.52557,0.00017,32.99831]
[1778154692342,28.65,80819.88,0.0,-0.52435,0.00017,33.00459]
[1778154695996,28.65,80820.88,0.0,-0.52418,0.00017,33.00586]
[1778154696018,28.65,80820.88,0.0,-0.52418,0.00017,33.00586]
[1778154701243,28.65,80825.46,0.0,-0.52341,0.00017,33.01155]
[1778154704354,28.66,80815.58,0.0,-0.52506,0.00017,32.99919]
[1778154709359,28.66,80812.86,0.0,-0.52552,0.00017,32.99568]
[1778154714364,28.66,80811.9,0.0,-0.52568,0.00017,32.99445]
[1778154719374,28.66,80813.11,0.0,-0.52547,0.00017,32.99604]
[1778154723953,28.66,80811.57,0.0,-0.52573,0.00017,32.99405]
[1778154724082,28.66,80811.57,0.0,-0.52573,0.00017,32.99405]
[1778154724184,28.66,80811.57,0.0,-0.52573,0.00017,32.99405]
[1778154726343,28.66,80811.57,0.0,-0.52573,0.00017,32.99405]
[1778154726381,28.66,80827.87,0.0,-0.52299,0.00017,33.01454]
[1778154727068,28.66,80827.87,0.0,-0.52299,0.00017,33.01454]
[1778154727884,28.66,80827.87,0.0,-0.52299,0.00017,33.01455]
[1778154730385,28.66,80840.55,0.0,-0.52087,0.00017,33.02942]
[1778154730851,28.66,80840.55,0.0,-0.52087,0.00017,33.02942]
[1778154731812,28.66,80840.55,0.0,-0.52087,0.00017,33.02942]
[1778154731860,28.67,80840.55,0.0,-0.52087,0.00017,33.02943]
[1778154733388,28.67,80830.87,0.0,-0.52249,0.00017,33.01817]
[1778154738393,28.67,80831.19,0.0,-0.52243,0.00017,33.01856]
[1778154740052,28.67,80832.12,0.0,-0.52227,0.00017,33.01967]
[1778154742203,28.67,80829.79,0.0,-0.52266,0.00017,33.01691]
[1778154743399,28.67,80821.73,0.0,-0.52401,0.00017,33.00706]
[1778154748404,28.68,80821.62,0.0,-0.52403,0.00017,33.00694]
[1778154753409,28.68,80821.46,0.0,-0.52405,0.00017,33.00377]
[1778154755618,28.68,80821.23,0.0,-0.52409,0.00017,33.00349]
[1778154755808,28.68,80821.23,0.0,-0.52409,0.00017,33.00349]
[1778154758597,28.68,80813.72,0.0,-0.52535,0.00017,32.99397]
[1778154758629,28.68,80813.72,0.0,-0.52535,0.00017,32.99397]
[1778154764424,28.68,80814.18,0.0,-0.52527,0.00017,32.99456]
[1778154769429,28.68,80815.45,0.0,-0.52505,0.00017,32.99621]
[1778154774434,28.69,80819.03,0.0,-0.52445,0.00017,33.00076]
[1778154779439,28.69,80818.03,0.0,-0.52461,0.00017,32.99953]
[1778154783841,28.69,80820.31,0.0,-0.52423,0.00017,33.00241]
[1778154785310,28.69,80821.04,0.0,-0.52411,0.00017,33.00332]
[1778154785343,28.69,80821.04,0.0,-0.52411,0.00017,33.00332]
[1778154786451,28.69,80827.42,0.0,-0.52304,0.00017,33.01115]
[1778154791456,28.69,80831.37,0.0,-0.52238,0.00017,33.01588]
[1778154792601,28.69,80831.64,0.0,-0.52234,0.00017,33.0162]
[1778154798383,28.7,80823.9,0.0,-0.52362,0.00017,33.0069]
[1778154804473,28.71,80824.26,0.0,-0.52355,0.00017,33.0074]
[1778154807476,28.71,80817.61,0.0,-0.52466,0.00017,32.99913]
[1778154813423,28.71,80814.68,0.0,-0.52515,0.00017,32.9924]
[1778154817351,28.71,80813.62,0.0,-0.52533,0.00017,32.99105]
[1778154817390,28.71,80813.62,0.0,-0.52533,0.00017,32.99105]
[1778154822487,28.71,80806.28,0.0,-0.52655,0.00017,32.98143]
[1778154827801,28.71,80807.69,0.0,-0.52632,0.00017,32.9833]
[1778154833502,28.71,80808.67,0.0,-0.52615,0.00017,32.9846]
[1778154838507,28.71,80809.11,0.0,-0.52608,0.00017,32.98518]
[1778154843512,28.71,80817.6,0.0,-0.52466,0.00017,32.99615]
[1778154844878,28.72,80821.03,0.0,-0.52408,0.00017,33.00046]
[1778154845278,28.72,80821.03,0.0,-0.52408,0.00017,33.00046]
[1778154845480,28.72,80821.03,0.0,-0.52408,0.00017,33.00046]
[1778154845515,28.72,80821.03,0.0,-0.52408,0.00017,33.00046]
[1778154847084,28.72,80825.13,0.0,-0.5234,0.00017,33.00551]
[1778154848517,28.71,80836.98,0.0,-0.52141,0.00017,33.01959]
[1778154848642,28.71,80836.98,0.0,-0.52141,0.00017,33.01959]
[1778154850930,28.71,80844.66,0.0,-0.52013,0.00017,33.02828]
[1778154853805,28.71,80844.08,0.0,-0.52023,0.00017,33.02763]
[1778154853906,28.72,80844.08,0.0,-0.52022,0.00017,33.02763]
[1778154859530,28.72,80846.71,0.0,-0.51978,0.00017,33.03056]
[1778154864535,28.72,80852.21,0.0,-0.51886,0.00017,33.03652]
[1778154869545,28.73,80853.28,0.0,-0.51867,0.00017,33.03767]
[1778154874550,28.73,80851.68,0.0,-0.51894,0.00017,33.03298]
[1778154876020,28.73,80848.54,0.0,-0.51947,0.00017,33.0296]
[1778154876071,28.73,80848.54,0.0,-0.51947,0.00017,33.0296]
[1778154881557,28.73,80848.24,0.0,-0.51951,0.00017,33.02928]
[1778154886562,28.73,80841.22,0.0,-0.52069,0.00017,33.02151]
[1778154891567,28.74,80838.7,0.0,-0.5211,0.00017,33.01869]
[1778154897439,28.74,80837.44,0.0,-0.52131,0.00017,33.01726]
[1778154899575,28.74,80844.01,0.0,-0.52021,0.00017,33.02468]
[1778154899669,28.74,80844.01,0.0,-0.52021,0.00017,33.02468]
[1778154899684,28.74,80844.01,0.0,-0.52021,0.00017,33.02468]
[1778154900576,28.74,80848.55,0.0,-0.51945,0.00017,33.02967]
[1778154905581,28.75,80851.49,0.0,-0.51895,0.00017,33.03285]
[1778154911587,28.75,80853.36,0.0,-0.51864,0.00017,33.03484]
[1778154912227,28.75,80853.36,0.0,-0.51864,0.00017,33.03484]
[1778154912276,28.75,80853.36,0.0,-0.51864,0.00017,33.03484]
[1778154912613,28.75,80853.36,0.0,-0.51864,0.00017,33.03484]
[1778154912646,28.75,80853.36,0.0,-0.51864,0.00017,33.03484]
[1778154913402,28.75,80853.36,0.0,-0.51864,0.00017,33.03484]
[1778154914590,28.75,80860.04,0.0,-0.51752,0.00017,33.04177]
[1778154918594,28.75,80867.48,0.0,-0.51628,0.00017,33.04919]
[1778154922598,28.75,80873.91,0.0,-0.5152,0.00017,33.05534]
[1778154925601,28.75,80881.66,0.0,-0.51391,0.00017,33.06242]
[1778154927122,28.75,80880.34,0.0,-0.51413,0.00017,33.06124]
[1778154927230,28.75,80880.34,0.0,-0.51413,0.00017,33.06124]
[1778154927356,28.75,80880.34,0.0,-0.51413,0.00017,33.06124]
[1778154927390,28.75,80880.34,0.0,-0.51413,0.00017,33.06124]
[1778154927552,28.75,80880.34,0.0,-0.51413,0.00017,33.06124]
[1778154927597,28.75,80880.34,0.0,-0.51413,0.00017,33.06124]
[1778154927609,28.75,80880.05,0.0,-0.51417,0.00017,33.06098]
[1778154927656,28.75,80880.05,0.0,-0.51417,0.00017,33.06098]
[1778154927800,28.75,80880.05,0.0,-0.51417,0.00017,33.06098]
[1778154927833,28.75,80880.05,0.0,-0.51417,0.00017,33.06098]
[1778154928011,28.75,80880.05,0.0,-0.51417,0.00017,33.06098]
[1778154928040,28.75,80880.05,0.0,-0.51417,0.00017,33.06098]
[1778154928235,28.75,80880.05,0.0,-0.51417,0.00017,33.06098]
[1778154928283,28.75,80880.05,0.0,-0.51417,0.00017,33.06098]
[1778154928509,28.75,80880.05,0.0,-0.51417,0.00017,33.06098]
[1778154928525,28.75,80880.05,0.0,-0.51417,0.00017,33.06098]
[1778154928610,28.75,80880.05,0.0,-0.51417,0.00017,33.06098]
[1778154928753,28.75,80880.05,0.0,-0.51417,0.00017,33.06098]
[1778154928790,28.75,80880.05,0.0,-0.51417,0.00017,33.06098]
[1778154928965,28.75,80880.05,0.0,-0.51417,0.00017,33.06098]
[1778154928999,28.75,80880.05,0.0,-0.51417,0.00017,33.06098]
[1778154929190,28.75,80880.05,0.0,-0.51417,0.00017,33.06098]
[1778154929291,28.75,80880.05,0.0,-0.51417,0.00017,33.06098]
[1778154930616,28.75,80896.5,0.0,-0.51142,0.00017,33.07502]
[1778154931381,28.75,80896.5,0.0,-0.51142,0.00017,33.07502]
[1778154931617,28.75,80896.33,0.0,-0.51145,0.00017,33.07189]
[1778154936622,28.75,80894.85,0.0,-0.5117,0.00017,33.0707]
[1778154938623,28.75,80894.85,0.0,-0.5117,0.00017,33.0707]
[1778154938635,28.75,80894.27,0.0,-0.5118,0.00017,33.07022]
[1778154939592,28.75,80894.27,0.0,-0.5118,0.00017,33.07022]
[1778154939633,28.75,80894.27,0.0,-0.5118,0.00017,33.07022]
[1778154946631,28.75,80892.08,0.0,-0.51216,0.00017,33.06841]
[1778154951638,28.76,80888.86,0.0,-0.5127,0.00017,33.06571]
[1778154956624,28.76,80888.53,0.0,-0.51275,0.00017,33.06543]
[1778154956755,28.76,80888.61,0.0,-0.51274,0.00017,33.06549]
[1778154957442,28.76,80888.61,0.0,-0.51274,0.00017,33.06549]
[1778154959646,28.76,80901.37,0.0,-0.51061,0.00017,33.07589]
[1778154964651,28.75,80898.28,0.0,-0.51112,0.00017,33.07346]
[1778154969656,28.76,80894.45,0.0,-0.51176,0.00017,33.07037]
[1778154974660,28.76,80890.6,0.0,-0.51241,0.00017,33.06719]
[1778154980674,28.76,80888.55,0.0,-0.51275,0.00017,33.06545]
[1778154986694,28.76,80888.2,0.0,-0.51281,0.00017,33.06515]
[1778154986791,28.76,80887.93,0.0,-0.51285,0.00017,33.06492]
[1778154987092,28.76,80887.93,0.0,-0.51285,0.00017,33.06492]
[1778154987536,28.76,80887.93,0.0,-0.51285,0.00017,33.06492]
[1778154987653,28.76,80887.93,0.0,-0.51285,0.00017,33.06492]
[1778154987687,28.76,80887.93,0.0,-0.51285,0.00017,33.06492]
[1778154987720,28.76,80887.93,0.0,-0.51285,0.00017,33.06492]
[1778154987808,28.76,80887.93,0.0,-0.51285,0.00017,33.06492]
[1778154987982,28.76,80887.93,0.0,-0.51285,0.00017,33.06492]
[1778154988676,28.76,80887.93,0.0,-0.51285,0.00017,33.06492]
[1778154989073,28.76,80887.93,0.0,-0.51285,0.00017,33.06492]
[1778154989096,28.76,80887.93,0.0,-0.51285,0.00017,33.06492]
[1778154989354,28.76,80887.93,0.0,-0.51285,0.00017,33.06492]
[1778154989509,28.76,80887.93,0.0,-0.51285,0.00017,33.06492]
[1778154989598,28.76,80887.93,0.0,-0.51285,0.00017,33.06492]
[1778154989667,28.76,80887.93,0.0,-0.51285,0.00017,33.06492]
[1778154989686,28.76,80887.93,0.0,-0.51285,0.00017,33.06492]
[1778154991696,28.76,80887.93,0.0,-0.51285,0.00017,33.06192]
[1778154992703,28.76,80839.82,0.0,-0.5209,0.00017,33.01404]
[1778154997715,28.75,80846.11,0.0,-0.51985,0.00017,33.02105]
[1778155003721,28.75,80854.39,0.0,-0.51847,0.00017,33.02995]
[1778155009121,28.76,80854.08,0.0,-0.51852,0.00017,33.02964]
[1778155014731,28.76,80855.44,0.0,-0.51829,0.00017,33.03107]
[1778155019736,28.76,80854.41,0.0,-0.51846,0.00017,33.03]
[1778155024741,28.76,80853.93,0.0,-0.51853,0.00017,33.0295]
[1778155030747,28.77,80854.59,0.0,-0.51842,0.00017,33.03021]
[1778155037754,28.77,80854.78,0.0,-0.51838,0.00017,33.03043]
[1778155042759,28.77,80858.58,0.0,-0.51775,0.00017,33.03437]
[1778155047764,28.78,80858.49,0.0,-0.51776,0.00017,33.03428]
[1778155052769,28.78,80859.15,0.0,-0.51765,0.00017,33.03196]
[1778155052963,28.78,80859.15,0.0,-0.51765,0.00017,33.03196]
[1778155053005,28.78,80859.15,0.0,-0.51765,0.00017,33.03196]
[1778155053049,28.78,80859.15,0.0,-0.51765,0.00017,33.03196]
[1778155053101,28.78,80859.15,0.0,-0.51765,0.00017,33.03196]
[1778155053768,28.78,80859.15,0.0,-0.51765,0.00017,33.03197]
[1778155055772,28.78,80866.06,0.0,-0.51649,0.00017,33.03889]
[1778155061779,28.78,80871.23,0.0,-0.51563,0.00017,33.04389]
[1778155064203,28.78,80872.86,0.0,-0.51536,0.00017,33.04543]
[1778155064206,28.78,80872.86,0.0,-0.51536,0.00017,33.04543]
[1778155064242,28.78,80872.86,0.0,-0.51536,0.00017,33.04543]
[1778155064343,28.78,80872.86,0.0,-0.51536,0.00017,33.04543]
[1778155067314,28.78,80873.0,0.0,-0.51533,0.00017,33.04556]
[1778155067693,28.78,80873.0,0.0,-0.51533,0.00017,33.04556]
[1778155072790,28.78,80876.74,0.0,-0.51471,0.00017,33.04904]
[1778155077795,28.78,80877.47,0.0,-0.51459,0.00017,33.04971]
[1778155082800,28.77,80878.22,0.0,-0.51446,0.00017,33.05039]
[1778155087804,28.77,80879.59,0.0,-0.51424,0.00017,33.05163]
[1778155093810,28.77,80879.32,0.0,-0.51428,0.00017,33.05138]
[1778155098815,28.77,80879.39,0.0,-0.51427,0.00017,33.05144]
[1778155103820,28.77,80880.96,0.0,-0.51401,0.00017,33.05285]
[1778155109825,28.77,80882.79,0.0,-0.51371,0.00017,33.05448]
[1778155115307,28.77,80883.18,0.0,-0.51364,0.00017,33.05182]
[1778155120836,28.77,80885.44,0.0,-0.51327,0.00017,33.0538]
[1778155125841,28.77,80885.3,0.0,-0.51329,0.00017,33.05367]
[1778155130846,28.77,80884.98,0.0,-0.51334,0.00017,33.0534]
[1778155135851,28.77,80884.57,0.0,-0.51342,0.00017,33.05303]
[1778155140856,28.77,80884.08,0.0,-0.5135,0.00017,33.05261]
[1778155146779,28.76,80883.75,0.0,-0.51355,0.00017,33.05231]
[1778155151867,28.76,80883.55,0.0,-0.51359,0.00017,33.05213]
[1778155157114,28.76,80883.27,0.0,-0.51363,0.00017,33.05189]
[1778155162293,28.76,80883.0,0.0,-0.51368,0.00017,33.05165]
[1778155165882,28.76,80874.2,0.0,-0.51515,0.00017,33.04364]
[1778155166411,28.76,80874.2,0.0,-0.51515,0.00017,33.04364]
[1778155166883,28.76,80871.79,0.0,-0.51555,0.00017,33.04137]
[1778155171888,28.76,80872.12,0.0,-0.5155,0.00017,33.03869]
[1778155176893,28.76,80873.77,0.0,-0.51523,0.00017,33.04024]
[1778155181898,28.76,80874.15,0.0,-0.51516,0.00017,33.0406]
[1778155186902,28.76,80875.03,0.0,-0.51502,0.00017,33.04141]
[1778155191922,28.76,80877.34,0.0,-0.51463,0.00017,33.04354]
[1778155196931,28.76,80878.07,0.0,-0.51451,0.00017,33.04421]
[1778155201475,28.76,80879.56,0.0,-0.51426,0.00017,33.04556]
[1778155201495,28.76,80879.56,0.0,-0.51426,0.00017,33.04556]
[1778155201510,28.76,80879.56,0.0,-0.51426,0.00017,33.04556]
[1778155201544,28.76,80879.56,0.0,-0.51426,0.00017,33.04556]
[1778155201777,28.76,80879.56,0.0,-0.51426,0.00017,33.04556]
[1778155203580,28.76,80877.69,0.0,-0.51457,0.00017,33.04386]
[1778155204375,28.76,80877.69,0.0,-0.51457,0.00017,33.04386]
[1778155204419,28.76,80877.69,0.0,-0.51457,0.00017,33.04386]
[1778155205594,28.76,80862.53,0.0,-0.51711,0.00017,33.02933]
[1778155210928,28.76,80856.24,0.0,-0.51816,0.00017,33.02291]
[1778155216269,28.76,80856.4,0.0,-0.51813,0.00017,33.02309]
[1778155221472,28.77,80854.71,0.0,-0.51841,0.00017,33.02133]
[1778155221513,28.77,80854.71,0.0,-0.51841,0.00017,33.02133]
[1778155221523,28.77,80854.71,0.0,-0.51841,0.00017,33.02133]
[1778155221549,28.77,80854.71,0.0,-0.51841,0.00017,33.02133]
[1778155221719,28.77,80854.71,0.0,-0.51841,0.00017,33.02133]
[1778155221736,28.77,80854.71,0.0,-0.51841,0.00017,33.02133]
[1778155221942,28.77,80854.78,0.0,-0.5184,0.00017,33.0214]
[1778155221976,28.77,80854.78,0.0,-0.5184,0.00017,33.0214]
[1778155222160,28.77,80854.78,0.0,-0.5184,0.00017,33.0214]
[1778155222193,28.77,80854.78,0.0,-0.5184,0.00017,33.0214]
[1778155222448,28.77,80854.78,0.0,-0.5184,0.00017,33.0214]
[1778155222534,28.77,80854.4,0.0,-0.51846,0.00017,33.021]
[1778155224638,28.77,80854.4,0.0,-0.51846,0.00017,33.021]
[1778155224911,28.77,80854.4,0.0,-0.51846,0.00017,33.021]
[1778155230367,28.77,80855.97,0.0,-0.5182,0.00017,33.02265]
[1778155234689,28.77,80843.79,0.0,-0.52024,0.00017,33.00655]
[1778155235030,28.77,80843.79,0.0,-0.52024,0.00017,33.00655]
[1778155235896,28.77,80842.17,0.0,-0.52051,0.00017,33.00474]
[1778155240903,28.77,80841.11,0.0,-0.52068,0.00017,33.00354]
[1778155241838,28.77,80850.44,0.0,-0.51913,0.00017,33.0138]
[1778155243908,28.77,80852.26,0.0,-0.51882,0.00017,33.01575]
[1778155248911,28.76,80851.31,0.0,-0.51898,0.00017,33.01472]
[1778155253911,28.77,80853.02,0.0,-0.5187,0.00017,33.01654]
[1778155257157,28.77,80856.01,0.0,-0.51819,0.00017,33.01968]
[1778155257557,28.77,80856.01,0.0,-0.51819,0.00017,33.01968]
[1778155262593,28.77,80869.58,0.0,-0.51593,0.00017,33.03327]
[1778155263599,28.77,80862.87,0.0,-0.51705,0.00017,33.02668]
[1778155269645,28.76,80861.81,0.0,-0.51723,0.00017,33.02562]
[1778155274315,28.76,80860.73,0.0,-0.51741,0.00017,33.02452]
[1778155274319,28.76,80860.73,0.0,-0.51741,0.00017,33.02452]
[1778155274895,28.76,80859.79,0.0,-0.51756,0.00017,33.02357]
[1778155277221,28.76,80859.98,0.0,-0.51753,0.00017,33.02376]
[1778155277699,28.76,80859.98,0.0,-0.51753,0.00017,33.02376]
[1778155282734,28.76,80866.09,0.0,-0.51651,0.00017,33.02987]
[1778155287769,28.76,80868.8,0.0,-0.51606,0.00017,33.0325]
[1778155292805,28.76,80870.92,0.0,-0.51571,0.00017,33.03154]
[1778155297839,28.76,80869.8,0.0,-0.5159,0.00017,33.03046]
[1778155302877,28.76,80870.31,0.0,-0.51581,0.00017,33.03095]
[1778155307912,28.76,80873.94,0.0,-0.51521,0.00017,33.03439]
[1778155310639,28.76,80874.72,0.0,-0.51507,0.00017,33.03512]
[1778155311037,28.76,80880.38,0.0,-0.51413,0.00017,33.0403]
[1778155316059,28.76,80874.68,0.0,-0.51508,0.00017,33.03508]
[1778155318102,28.76,80870.4,0.0,-0.5158,0.00017,33.03103]
[1778155320281,28.76,80865.32,0.0,-0.51665,0.00017,33.02609]
[1778155321003,28.76,80865.32,0.0,-0.51665,0.00017,33.02609]
[1778155321548,28.76,80865.32,0.0,-0.51665,0.00017,33.02609]
[1778155321733,28.76,80865.32,0.0,-0.51665,0.00017,33.02609]
[1778155321759,28.76,80865.32,0.0,-0.51665,0.00017,33.02609]
[1778155322012,28.76,80864.65,0.0,-0.51676,0.00017,33.02543]
[1778155324807,28.76,80858.91,0.0,-0.51772,0.00017,33.01965]
[1778155325031,28.76,80858.2,0.0,-0.51784,0.00017,33.01893]
[1778155330066,28.76,80866.56,0.0,-0.51643,0.00017,33.02733]
[1778155332019,28.77,80870.04,0.0,-0.51585,0.00017,33.03071]
[1778155332080,28.77,80869.87,0.0,-0.51588,0.00017,33.03055]
[1778155337120,28.77,80873.33,0.0,-0.5153,0.00017,33.03384]
[1778155340577,28.77,80873.65,0.0,-0.51525,0.00017,33.03414]
[1778155341122,28.77,80875.65,0.0,-0.51491,0.00017,33.036]
[1778155346134,28.77,80877.0,0.0,-0.51468,0.00017,33.03725]
[1778155351135,28.77,80877.58,0.0,-0.51459,0.00017,33.03778]
[1778155356139,28.77,80877.83,0.0,-0.51455,0.00017,33.03501]
[1778155356991,28.77,80878.05,0.0,-0.51451,0.00017,33.03521]
[1778155357009,28.77,80878.05,0.0,-0.51451,0.00017,33.03521]
[1778155357025,28.77,80878.05,0.0,-0.51451,0.00017,33.03521]
[1778155357045,28.77,80878.05,0.0,-0.51451,0.00017,33.03521]
[1778155357115,28.77,80878.05,0.0,-0.51451,0.00017,33.03521]
[1778155357074,28.77,80877.91,0.0,-0.51454,0.00017,33.03508]
[1778155360035,28.77,80883.26,0.0,-0.51364,0.00017,33.03989]
[1778155360050,28.77,80883.26,0.0,-0.51364,0.00017,33.03989]
[1778155362030,28.77,80887.48,0.0,-0.51293,0.00017,33.04356]
[1778155362146,28.77,80887.48,0.0,-0.51293,0.00017,33.04356]
[1778155362077,28.77,80887.99,0.0,-0.51285,0.00017,33.044]
[1778155362253,28.77,80887.99,0.0,-0.51285,0.00017,33.044]
[1778155362503,28.77,80887.99,0.0,-0.51285,0.00017,33.044]
[1778155362654,28.77,80887.99,0.0,-0.51285,0.00017,33.044]
[1778155362772,28.77,80887.99,0.0,-0.51285,0.00017,33.044]
[1778155363064,28.77,80887.99,0.0,-0.51285,0.00017,33.044]
[1778155363106,28.77,80887.99,0.0,-0.51285,0.00017,33.044]
[1778155362844,28.77,80899.23,0.0,-0.51097,0.00017,33.05324]
[1778155363266,28.77,80899.23,0.0,-0.51097,0.00017,33.05324]
[1778155363291,28.77,80899.23,0.0,-0.51097,0.00017,33.05324]
[1778155363466,28.77,80899.23,0.0,-0.51097,0.00017,33.05324]
[1778155363508,28.77,80899.23,0.0,-0.51097,0.00017,33.05324]
[1778155363714,28.77,80899.23,0.0,-0.51097,0.00017,33.05324]
[1778155363751,28.77,80899.23,0.0,-0.51097,0.00017,33.05324]
[1778155363915,28.77,80899.23,0.0,-0.51097,0.00017,33.05324]
[1778155363931,28.77,80899.23,0.0,-0.51097,0.00017,33.05324]
[1778155364123,28.77,80899.23,0.0,-0.51097,0.00017,33.05324]
[1778155364144,28.77,80902.65,0.0,-0.5104,0.00017,33.05591]
[1778155368318,28.77,80905.83,0.0,-0.50987,0.00017,33.05833]
[1778155368433,28.77,80904.3,0.0,-0.51012,0.00017,33.05717]
[1778155374381,28.77,80904.75,0.0,-0.51005,0.00017,33.05751]
[1778155379416,28.76,80906.35,0.0,-0.50978,0.00017,33.05871]
[1778155384450,28.76,80905.03,0.0,-0.51,0.00017,33.05772]
[1778155389486,28.77,80904.85,0.0,-0.51003,0.00017,33.05759]
[1778155395528,28.77,80907.46,0.0,-0.50959,0.00017,33.05955]
[1778155397766,28.77,80918.08,0.0,-0.50781,0.00017,33.0671]
[1778155398632,28.77,80918.08,0.0,-0.50781,0.00017,33.0671]
[1778155398665,28.77,80918.08,0.0,-0.50781,0.00017,33.0671]
[1778155398710,28.77,80924.03,0.0,-0.50682,0.00017,33.07104]
[1778155403059,28.77,80924.11,0.0,-0.50681,0.00017,33.0711]
[1778155403625,28.77,80922.87,0.0,-0.50701,0.00017,33.07029]
[1778155404130,28.77,80939.9,0.0,-0.50417,0.00017,33.08056]
[1778155405160,28.77,80940.11,0.0,-0.50413,0.00017,33.08068]
[1778155407634,28.77,80939.87,0.0,-0.50417,0.00017,33.08054]
[1778155408057,28.77,80939.87,0.0,-0.50417,0.00017,33.08054]
[1778155408186,28.77,80939.87,0.0,-0.50417,0.00017,33.08054]
[1778155408154,28.77,80940.26,0.0,-0.50411,0.00017,33.08076]
[1778155408312,28.77,80940.26,0.0,-0.50411,0.00017,33.08076]
[1778155408317,28.77,80940.26,0.0,-0.50411,0.00017,33.08076]
[1778155408388,28.77,80940.26,0.0,-0.50411,0.00017,33.08076]
[1778155408443,28.77,80940.26,0.0,-0.50411,0.00017,33.08076]
[1778155408587,28.77,80940.26,0.0,-0.50411,0.00017,33.08076]
[1778155408623,28.77,80940.26,0.0,-0.50411,0.00017,33.08076]
[1778155408850,28.77,80940.26,0.0,-0.50411,0.00017,33.08076]
[1778155408863,28.77,80940.26,0.0,-0.50411,0.00017,33.08076]
[1778155409069,28.77,80940.26,0.0,-0.50411,0.00017,33.08076]
[1778155409106,28.77,80940.26,0.0,-0.50411,0.00017,33.08076]
[1778155409170,28.77,80954.8,0.0,-0.50168,0.00017,33.08816]
[1778155409419,28.77,80954.8,0.0,-0.50168,0.00017,33.08816]
[1778155409444,28.77,80954.8,0.0,-0.50168,0.00017,33.08816]
[1778155409644,28.77,80954.8,0.0,-0.50168,0.00017,33.08816]
[1778155409661,28.77,80954.8,0.0,-0.50168,0.00017,33.08816]
[1778155409889,28.77,80954.8,0.0,-0.50168,0.00017,33.08816]
[1778155409934,28.77,80954.8,0.0,-0.50168,0.00017,33.08816]
[1778155410097,28.77,80954.8,0.0,-0.50168,0.00017,33.08816]
[1778155410131,28.77,80954.8,0.0,-0.50168,0.00017,33.08816]
[1778155410165,28.77,80957.36,0.0,-0.50125,0.00017,33.08934]
[1778155410312,28.77,80957.36,0.0,-0.50125,0.00017,33.08934]
[1778155410351,28.77,80957.36,0.0,-0.50125,0.00017,33.08934]
[1778155410533,28.77,80957.36,0.0,-0.50125,0.00017,33.08934]
[1778155410775,28.77,80957.36,0.0,-0.50125,0.00017,33.08934]
[1778155410806,28.77,80957.36,0.0,-0.50125,0.00017,33.08934]
[1778155410935,28.77,80957.36,0.0,-0.50125,0.00017,33.08934]
[1778155411008,28.77,80965.01,0.0,-0.49997,0.00017,33.08963]
[1778155411953,28.77,80965.01,0.0,-0.49997,0.00017,33.08963]
[1778155411975,28.77,80965.01,0.0,-0.49997,0.00017,33.08963]
[1778155412063,28.77,80966.19,0.0,-0.49977,0.00017,33.09011]
[1778155413012,28.77,80966.19,0.0,-0.49977,0.00017,33.09011]
[1778155413021,28.77,80966.19,0.0,-0.49977,0.00017,33.09011]
[1778155413075,28.77,80968.7,0.0,-0.49935,0.00017,33.09109]
[1778155414817,28.77,80968.7,0.0,-0.49935,0.00017,33.09109]
[1778155414823,28.77,80968.7,0.0,-0.49935,0.00017,33.09109]
[1778155414824,28.77,80968.7,0.0,-0.49935,0.00017,33.09109]
[1778155415131,28.77,80971.97,0.0,-0.49881,0.00017,33.09233]
[1778155420809,28.76,80977.18,0.0,-0.49794,0.00017,33.09416]
[1778155427181,28.76,80978.73,0.0,-0.49768,0.00017,33.09468]
[1778155429065,28.76,80978.73,0.0,-0.49768,0.00017,33.09468]
[1778155429207,28.76,80970.85,0.0,-0.499,0.00017,33.09191]
[1778155431197,28.76,80962.21,0.0,-0.50044,0.00017,33.08846]
[1778155436219,28.76,80962.63,0.0,-0.50037,0.00017,33.08864]
[1778155441245,28.76,80966.67,0.0,-0.4997,0.00017,33.0903]
[1778155446261,28.76,80966.63,0.0,-0.4997,0.00017,33.09028]
[1778155446699,28.76,80966.63,0.0,-0.4997,0.00017,33.09028]
[1778155447217,28.76,80964.33,0.0,-0.50009,0.00017,33.08935]
[1778155447958,28.76,80964.33,0.0,-0.50009,0.00017,33.08935]
[1778155447999,28.76,80964.33,0.0,-0.50009,0.00017,33.08935]
[1778155448040,28.76,80957.21,0.0,-0.50128,0.00017,33.08627]
[1778155450050,28.76,80957.21,0.0,-0.50128,0.00017,33.08627]
[1778155450399,28.76,80961.63,0.0,-0.50054,0.00017,33.08822]
[1778155451172,28.76,80961.74,0.0,-0.50052,0.00017,33.08826]
[1778155456195,28.76,80962.4,0.0,-0.50041,0.00017,33.08854]
[1778155459193,28.76,80964.01,0.0,-0.50014,0.00017,33.08922]
[1778155460217,28.76,80963.83,0.0,-0.50017,0.00017,33.08914]
[1778155460250,28.76,80967.01,0.0,-0.49964,0.00017,33.09043]
[1778155462200,28.76,80959.37,0.0,-0.50092,0.00017,33.08724]
[1778155462394,28.76,80959.37,0.0,-0.50092,0.00017,33.08724]
[1778155462586,28.76,80959.37,0.0,-0.50092,0.00017,33.08724]
[1778155462600,28.76,80959.37,0.0,-0.50092,0.00017,33.08724]
[1778155463003,28.76,80959.37,0.0,-0.50092,0.00017,33.08724]
[1778155464200,28.76,80959.37,0.0,-0.50092,0.00017,33.08724]
[1778155464242,28.76,80985.65,0.0,-0.49652,0.00017,33.09681]
[1778155464291,28.76,80985.65,0.0,-0.49652,0.00017,33.09681]
[1778155464310,28.76,80985.65,0.0,-0.49652,0.00017,33.09681]
[1778155464361,28.76,80985.65,0.0,-0.49652,0.00017,33.09681]
[1778155464472,28.76,80985.65,0.0,-0.49652,0.00017,33.09681]
[1778155464492,28.76,80985.65,0.0,-0.49652,0.00017,33.09681]
[1778155464580,28.76,80985.65,0.0,-0.49652,0.00017,33.09681]
[1778155464761,28.76,80985.65,0.0,-0.49652,0.00017,33.09681]
[1778155464801,28.76,80985.65,0.0,-0.49652,0.00017,33.09681]
[1778155464829,28.76,80985.65,0.0,-0.49652,0.00017,33.09681]
[1778155465010,28.76,80985.65,0.0,-0.49652,0.00017,33.09681]
[1778155465043,28.76,80985.65,0.0,-0.49652,0.00017,33.09681]
[1778155465208,28.76,80985.65,0.0,-0.49652,0.00017,33.09681]
[1778155465228,28.76,80985.65,0.0,-0.49652,0.00017,33.09681]
[1778155465144,28.76,80990.32,0.0,-0.49574,0.00017,33.09809]
[1778155465409,28.76,80990.32,0.0,-0.49574,0.00017,33.09809]
[1778155465439,28.76,80990.32,0.0,-0.49574,0.00017,33.09809]
[1778155465618,28.76,80990.32,0.0,-0.49574,0.00017,33.09809]
[1778155465650,28.76,80990.32,0.0,-0.49574,0.00017,33.09809]
[1778155465668,28.76,80990.32,0.0,-0.49574,0.00017,33.09809]
[1778155465756,28.76,80990.32,0.0,-0.49574,0.00017,33.09809]
[1778155466028,28.75,80990.32,0.0,-0.49574,0.00017,33.09809]
[1778155466525,28.75,80990.32,0.0,-0.49574,0.00017,33.09809]
[1778155467249,28.75,80991.79,0.0,-0.4955,0.00017,33.09846]
[1778155467790,28.75,80991.79,0.0,-0.4955,0.00017,33.09846]
[1778155467799,28.75,80991.79,0.0,-0.4955,0.00017,33.09846]
[1778155468211,28.75,80991.31,0.0,-0.49558,0.00017,33.09834]
[1778155472702,28.75,80990.28,0.0,-0.49575,0.00017,33.09508]
[1778155473171,28.75,80990.06,0.0,-0.49579,0.00017,33.09502]
[1778155474771,28.75,80989.81,0.0,-0.49583,0.00017,33.09495]
[1778155475091,28.75,80989.48,0.0,-0.49588,0.00017,33.09487]
[1778155475692,28.75,80989.48,0.0,-0.49588,0.00017,33.09487]
[1778155481086,28.75,80993.05,0.0,-0.49529,0.00017,33.09578]
[1778155482183,28.76,81001.28,0.0,-0.49391,0.00017,33.09759]
[1778155488183,28.76,81001.61,0.0,-0.49385,0.00017,33.09766]
[1778155489330,28.76,81000.89,0.0,-0.49397,0.00017,33.09752]
[1778155490274,28.76,80995.85,0.0,-0.49482,0.00017,33.09644]
[1778155491201,28.76,80995.85,0.0,-0.49482,0.00017,33.09644]
[1778155491219,28.76,80992.61,0.0,-0.49536,0.00017,33.09567]
[1778155493219,28.76,80983.56,0.0,-0.49687,0.00017,33.09319]
[1778155495253,28.76,80983.08,0.0,-0.49695,0.00017,33.09305]
[1778155496239,28.77,80983.56,0.0,-0.49687,0.00017,33.09319]
[1778155501255,28.77,80985.07,0.0,-0.49662,0.00017,33.09364]
[1778155503290,28.77,80993.48,0.0,-0.49521,0.00017,33.09588]
[1778155508308,28.77,80995.54,0.0,-0.49487,0.00017,33.09637]
[1778155512012,28.77,80992.08,0.0,-0.49544,0.00017,33.09553]
[1778155512019,28.77,80992.08,0.0,-0.49544,0.00017,33.09553]
[1778155512243,28.77,80987.88,0.0,-0.49615,0.00017,33.09443]
[1778155513928,28.77,80985.12,0.0,-0.49661,0.00017,33.09365]
[1778155513940,28.77,80985.12,0.0,-0.49661,0.00017,33.09365]
[1778155514062,28.77,80985.12,0.0,-0.49661,0.00017,33.09365]
[1778155514149,28.77,80984.36,0.0,-0.49673,0.00017,33.09343]
[1778155519403,28.77,80979.59,0.0,-0.49753,0.00017,33.09195]
[1778155524439,28.77,80982.48,0.0,-0.49705,0.00017,33.09286]
[1778155529472,28.77,80974.72,0.0,-0.49835,0.00017,33.09031]
[1778155534510,28.77,80972.56,0.0,-0.49871,0.00017,33.08654]
[1778155536031,28.77,80972.56,0.0,-0.49871,0.00017,33.08654]
[1778155536309,28.77,80970.2,0.0,-0.49911,0.00017,33.08567]
[1778155540412,28.77,80967.09,0.0,-0.49963,0.00017,33.08446]
[1778155541220,28.77,80967.76,0.0,-0.49951,0.00017,33.08473]
[1778155546591,28.77,80963.95,0.0,-0.50015,0.00017,33.08319]
[1778155551626,28.76,80962.77,0.0,-0.50035,0.00017,33.0827]
[1778155556661,28.76,80963.25,0.0,-0.50027,0.00017,33.0829]
[1778155557496,28.76,80963.25,0.0,-0.50027,0.00017,33.0829]
[1778155558112,28.76,80967.25,0.0,-0.4996,0.00017,33.08453]
[1778155563710,28.76,80966.74,0.0,-0.49969,0.00017,33.08433]
[1778155567654,28.76,80964.87,0.0,-0.5,0.00017,33.08357]
[1778155567742,28.76,80963.72,0.0,-0.50019,0.00017,33.0831]
[1778155572773,28.76,80960.18,0.0,-0.50078,0.00017,33.08159]
[1778155578254,28.76,80960.29,0.0,-0.50077,0.00017,33.08164]
[1778155578998,28.76,80960.29,0.0,-0.50077,0.00017,33.08164]
[1778155579032,28.76,80960.14,0.0,-0.50079,0.00017,33.08157]
[1778155582124,28.76,80956.29,0.0,-0.50143,0.00017,33.07985]
[1778155582337,28.76,80949.1,0.0,-0.50264,0.00017,33.07641]
[1778155584502,28.76,80948.91,0.0,-0.50267,0.00017,33.07631]
[1778155585351,28.76,80949.65,0.0,-0.50254,0.00017,33.07668]
[1778155590372,28.76,80948.89,0.0,-0.50267,0.00017,33.0763]
[1778155595409,28.76,80946.55,0.0,-0.50306,0.00017,33.07211]
[1778155596013,28.76,80946.55,0.0,-0.50306,0.00017,33.07211]
[1778155596115,28.76,80947.22,0.0,-0.50295,0.00017,33.07245]
[1778155600254,28.76,80940.16,0.0,-0.50413,0.00017,33.0687]
[1778155602377,28.76,80932.99,0.0,-0.50533,0.00017,33.06459]
[1778155602882,28.76,80932.99,0.0,-0.50533,0.00017,33.06459]
[1778155603361,28.76,80932.41,0.0,-0.50543,0.00017,33.06425]
[1778155608373,28.76,80933.89,0.0,-0.50518,0.00017,33.06512]
[1778155613381,28.76,80931.8,0.0,-0.50553,0.00017,33.06388]
[1778155615100,28.76,80931.55,0.0,-0.50557,0.00017,33.06373]
[1778155615109,28.76,80931.55,0.0,-0.50557,0.00017,33.06373]
[1778155617150,28.76,80930.93,0.0,-0.50568,0.00017,33.06336]
[1778155617156,28.76,80930.93,0.0,-0.50568,0.00017,33.06336]
[1778155619220,28.76,80930.53,0.0,-0.50574,0.00017,33.06311]
[1778155619228,28.76,80930.53,0.0,-0.50574,0.00017,33.06311]
[1778155621279,28.76,80937.04,0.0,-0.50465,0.00017,33.06695]
[1778155621289,28.76,80937.04,0.0,-0.50465,0.00017,33.06695]
[1778155621342,28.76,80937.36,0.0,-0.5046,0.00017,33.06713]
[1778155627155,28.76,80938.59,0.0,-0.50439,0.00017,33.06783]
[1778155632189,28.77,80941.3,0.0,-0.50394,0.00017,33.06933]
[1778155636217,28.77,80950.32,0.0,-0.50243,0.00017,33.07401]
[1778155641252,28.77,80951.71,0.0,-0.5022,0.00017,33.07469]
[1778155644273,28.77,80944.05,0.0,-0.50348,0.00017,33.07081]
[1778155649308,28.77,80940.08,0.0,-0.50414,0.00017,33.06866]
[1778155654347,28.77,80939.72,0.0,-0.50421,0.00017,33.06546]
[1778155659381,28.77,80938.73,0.0,-0.50437,0.00017,33.06491]
[1778155664781,28.77,80940.89,0.0,-0.50401,0.00017,33.0661]
[1778155671465,28.77,80937.01,0.0,-0.50466,0.00017,33.06394]
[1778155676500,28.77,80935.07,0.0,-0.50498,0.00017,33.06282]
[1778155682163,28.78,80934.38,0.0,-0.50509,0.00017,33.06242]
[1778155687608,28.78,80937.9,0.0,-0.5045,0.00017,33.06445]
[1778155692642,28.78,80941.66,0.0,-0.50387,0.00017,33.06653]
[1778155697679,28.78,80948.71,0.0,-0.50269,0.00017,33.07021]
[1778155701284,28.78,80952.79,0.0,-0.50201,0.00017,33.07222]
[1778155706566,28.78,80951.69,0.0,-0.5022,0.00017,33.07169]
[1778155714798,28.78,80952.07,0.0,-0.50213,0.00017,33.06887]
[1778155720456,28.78,80954.95,0.0,-0.50165,0.00017,33.07023]
[1778155726293,28.78,80955.65,0.0,-0.50153,0.00017,33.07056]
[1778155732924,28.78,80954.84,0.0,-0.50167,0.00017,33.07018]
[1778155738377,28.78,80954.04,0.0,-0.5018,0.00017,33.06981]
[1778155744366,28.78,80953.12,0.0,-0.50196,0.00017,33.06937]
[1778155752059,28.78,80956.22,0.0,-0.50144,0.00017,33.07082]
[1778155757093,28.78,80956.61,0.0,-0.50137,0.00017,33.071]
[1778155762128,28.78,80957.12,0.0,-0.50129,0.00017,33.07123]
[1778155763076,28.78,80957.12,0.0,-0.50129,0.00017,33.07123]
[1778155763476,28.78,80956.91,0.0,-0.50132,0.00017,33.07114]
[1778155768491,28.78,80956.31,0.0,-0.50142,0.00017,33.07086]
[1778155773508,28.78,80953.63,0.0,-0.50187,0.00017,33.06661]
[1778155778510,28.78,80952.78,0.0,-0.50202,0.00017,33.06621]
[1778155783526,28.78,80954.33,0.0,-0.50176,0.00017,33.06694]
[1778155788573,28.78,80954.85,0.0,-0.50167,0.00017,33.06719]
[1778155793587,28.78,80955.61,0.0,-0.50154,0.00017,33.06754]
[1778155795579,28.78,80964.17,0.0,-0.50011,0.00017,33.07128]
[1778155796327,28.78,80964.17,0.0,-0.50011,0.00017,33.07128]
[1778155796350,28.78,80964.17,0.0,-0.50011,0.00017,33.07128]
[1778155797633,28.78,80968.09,0.0,-0.49946,0.00017,33.07285]
[1778155798376,28.78,80968.09,0.0,-0.49946,0.00017,33.07285]
[1778155798396,28.78,80968.09,0.0,-0.49946,0.00017,33.07285]
[1778155798517,28.78,80968.09,0.0,-0.49946,0.00017,33.07285]
[1778155798513,28.78,80969.0,0.0,-0.4993,0.00017,33.07321]
[1778155798648,28.78,80969.0,0.0,-0.4993,0.00017,33.07321]
[1778155798700,28.78,80969.0,0.0,-0.4993,0.00017,33.07321]
[1778155799532,28.78,80985.73,0.0,-0.49651,0.00017,33.07882]
[1778155800543,28.78,80997.11,0.0,-0.4946,0.00017,33.08171]
[1778155800754,28.78,80997.11,0.0,-0.4946,0.00017,33.08171]
[1778155800785,28.78,80997.11,0.0,-0.4946,0.00017,33.08171]
[1778155800822,28.78,80997.11,0.0,-0.4946,0.00017,33.08171]
[1778155800840,28.78,80997.11,0.0,-0.4946,0.00017,33.08171]
[1778155800882,28.78,80997.11,0.0,-0.4946,0.00017,33.08171]
[1778155801059,28.78,80997.11,0.0,-0.4946,0.00017,33.08171]
[1778155801155,28.78,80997.11,0.0,-0.4946,0.00017,33.08171]
[1778155801254,28.78,80997.11,0.0,-0.4946,0.00017,33.08171]
[1778155801304,28.78,80997.11,0.0,-0.4946,0.00017,33.08171]
[1778155801458,28.78,80997.11,0.0,-0.4946,0.00017,33.08171]
[1778155801484,28.78,80997.11,0.0,-0.4946,0.00017,33.08171]
[1778155801582,28.79,81005.47,0.0,-0.49321,0.00017,33.08336]
[1778155801659,28.79,81005.47,0.0,-0.49321,0.00017,33.08336]
[1778155801698,28.79,81005.47,0.0,-0.49321,0.00017,33.08336]
[1778155801861,28.79,81005.47,0.0,-0.49321,0.00017,33.08336]
[1778155801884,28.79,81005.47,0.0,-0.49321,0.00017,33.08336]
[1778155802062,28.79,81005.47,0.0,-0.49321,0.00017,33.08336]
[1778155802094,28.79,81005.47,0.0,-0.49321,0.00017,33.08336]
[1778155802253,28.79,81005.47,0.0,-0.49321,0.00017,33.08336]
[1778155802521,28.79,81006.06,0.0,-0.49311,0.00017,33.08346]
[1778155805433,28.78,81006.92,0.0,-0.49297,0.00017,33.0836]
[1778155806217,28.78,81006.92,0.0,-0.49297,0.00017,33.0836]
[1778155806230,28.78,81006.92,0.0,-0.49297,0.00017,33.0836]
[1778155806546,28.78,81008.14,0.0,-0.49276,0.00017,33.0838]
[1778155811475,28.79,81017.88,0.0,-0.49113,0.00017,33.08505]
[1778155816510,28.82,81013.62,0.0,-0.49184,0.00017,33.08456]
[1778155818772,28.82,81012.09,0.0,-0.4921,0.00017,33.08436]
[1778155819532,28.83,81014.24,0.0,-0.49174,0.00017,33.08464]
[1778155824567,28.83,81017.63,0.0,-0.49117,0.00017,33.08502]
[1778155829483,28.84,81022.38,0.0,-0.49038,0.00017,33.08544]
[1778155829603,28.84,81022.18,0.0,-0.49041,0.00017,33.08542]
[1778155834639,28.84,81021.9,0.0,-0.49046,0.00017,33.0824]
[1778155840407,28.83,81020.84,0.0,-0.49064,0.00017,33.08231]
[1778155845718,28.83,81024.67,0.0,-0.49,0.00017,33.08259]
[1778155851441,28.83,81023.3,0.0,-0.49023,0.00017,33.0825]
[1778155854195,28.83,81015.08,0.0,-0.4916,0.00017,33.08174]
[1778155859815,28.84,81013.74,0.0,-0.49182,0.00017,33.08157]
[1778155864627,28.84,81021.18,0.0,-0.49058,0.00017,33.08234]
[1778155870398,28.82,81022.93,0.0,-0.49029,0.00017,33.08248]
[1778155875768,28.8,81021.99,0.0,-0.49045,0.00017,33.08241]
[1778155880865,28.81,81019.09,0.0,-0.49093,0.00017,33.08216]
[1778155885989,28.8,81019.29,0.0,-0.4909,0.00017,33.08218]
[1778155890134,28.8,81026.09,0.0,-0.48976,0.00017,33.08267]
[1778155896624,28.8,81023.61,0.0,-0.49018,0.00017,33.07952]
[1778155898883,28.8,81024.5,0.0,-0.49003,0.00017,33.07958]
[1778155898896,28.8,81024.5,0.0,-0.49003,0.00017,33.07958]
[1778155899623,28.79,81024.13,0.0,-0.49009,0.00017,33.07956]
[1778155904390,28.79,81024.48,0.0,-0.49003,0.00017,33.07958]
[1778155904472,28.8,81025.0,0.0,-0.48994,0.00017,33.07961]
[1778155904948,28.8,81025.0,0.0,-0.48994,0.00017,33.07961]
[1778155905497,28.8,81035.62,0.0,-0.48817,0.00017,33.07991]
[1778155907504,28.8,81039.03,0.0,-0.4876,0.00017,33.07987]
[1778155910809,28.8,81039.09,0.0,-0.48759,0.00017,33.07987]
[1778155911181,28.8,81043.59,0.0,-0.48684,0.00017,33.07971]
[1778155911810,28.8,81043.59,0.0,-0.48684,0.00017,33.07971]
[1778155911824,28.8,81043.59,0.0,-0.48684,0.00017,33.07971]
[1778155912188,28.8,81050.96,0.0,-0.48561,0.00017,33.0792]
[1778155914113,28.81,81050.19,0.0,-0.48574,0.00017,33.07927]
[1778155914459,28.81,81051.08,0.0,-0.48559,0.00017,33.07919]
[1778155916095,28.81,81046.58,0.0,-0.48634,0.00017,33.07954]
[1778155916746,28.81,81046.58,0.0,-0.48634,0.00017,33.07954]
[1778155916561,28.81,81045.78,0.0,-0.48648,0.00017,33.07959]
[1778155917224,28.81,81045.78,0.0,-0.48648,0.00017,33.07959]
[1778155922266,28.81,81035.23,0.0,-0.48824,0.00017,33.07991]
[1778155927297,28.81,81038.73,0.0,-0.48765,0.00017,33.07988]
[1778155931869,28.81,81042.99,0.0,-0.48694,0.00017,33.07974]
[1778155932788,28.81,81044.23,0.0,-0.48674,0.00017,33.07968]
[1778155932887,28.81,81044.23,0.0,-0.48674,0.00017,33.07968]
[1778155933978,28.82,81049.3,0.0,-0.48589,0.00017,33.07934]
[1778155933988,28.82,81049.3,0.0,-0.48589,0.00017,33.07934]
[1778155934534,28.82,81049.3,0.0,-0.48589,0.00017,33.07934]
[1778155934728,28.82,81049.3,0.0,-0.48589,0.00017,33.07934]
[1778155934800,28.82,81049.3,0.0,-0.48589,0.00017,33.07934]
[1778155934812,28.82,81049.3,0.0,-0.48589,0.00017,33.07934]
[1778155934725,28.82,81051.44,0.0,-0.48553,0.00017,33.07916]
[1778155934875,28.82,81051.44,0.0,-0.48553,0.00017,33.07916]
[1778155934944,28.82,81051.44,0.0,-0.48553,0.00017,33.07916]
[1778155935038,28.82,81051.44,0.0,-0.48553,0.00017,33.07916]
[1778155935133,28.82,81051.44,0.0,-0.48553,0.00017,33.07916]
[1778155935177,28.82,81051.44,0.0,-0.48553,0.00017,33.07916]
[1778155935208,28.82,81051.44,0.0,-0.48553,0.00017,33.07916]
[1778155935239,28.82,81051.44,0.0,-0.48553,0.00017,33.07916]
[1778155935352,28.82,81051.44,0.0,-0.48553,0.00017,33.07916]
[1778155935384,28.82,81051.44,0.0,-0.48553,0.00017,33.07916]
[1778155935557,28.82,81051.44,0.0,-0.48553,0.00017,33.07916]
[1778155935593,28.82,81051.44,0.0,-0.48553,0.00017,33.07916]
[1778155935694,28.82,81053.71,0.0,-0.48515,0.00017,33.07893]
[1778155935934,28.82,81053.71,0.0,-0.48515,0.00017,33.07893]
[1778155935948,28.82,81053.71,0.0,-0.48515,0.00017,33.07893]
[1778155935956,28.82,81053.71,0.0,-0.48515,0.00017,33.07893]
[1778155936362,28.82,81053.71,0.0,-0.48516,0.00017,33.07893]
[1778155937489,28.82,81053.71,0.0,-0.48516,0.00017,33.07893]
[1778155937712,28.82,81056.52,0.0,-0.48469,0.00017,33.07861]
[1778155939507,28.82,81054.27,0.0,-0.48506,0.00017,33.07887]
[1778155939793,28.83,81055.12,0.0,-0.48492,0.00017,33.07878]
[1778155944809,28.83,81051.46,0.0,-0.48553,0.00017,33.07916]
[1778155949842,28.84,81052.18,0.0,-0.48541,0.00017,33.07909]
[1778155954867,28.85,81055.38,0.0,-0.48488,0.00017,33.07575]
[1778155959872,28.86,81049.98,0.0,-0.48578,0.00017,33.07629]
[1778155964884,28.86,81047.27,0.0,-0.48623,0.00017,33.0765]
[1778155969917,28.87,81049.56,0.0,-0.48585,0.00017,33.07633]
[1778155974918,28.88,81051.21,0.0,-0.48558,0.00017,33.07619]
[1778155979932,28.89,81054.02,0.0,-0.48511,0.00017,33.07591]
[1778155984952,28.89,81054.39,0.0,-0.48505,0.00017,33.07588]
[1778155989967,28.89,81057.71,0.0,-0.4845,0.00017,33.07548]
[1778155994968,28.9,81064.41,0.0,-0.48338,0.00017,33.0745]
[1778155999988,28.9,81066.2,0.0,-0.48309,0.00017,33.07419]
[1778156000867,28.9,81074.75,0.0,-0.48167,0.00017,33.07247]
[1778156001692,28.9,81074.75,0.0,-0.48167,0.00017,33.07247]
[1778156001822,28.9,81075.31,0.0,-0.48157,0.00017,33.07234]
[1778156002024,28.9,81075.31,0.0,-0.48157,0.00017,33.07234]
[1778156002083,28.9,81075.31,0.0,-0.48157,0.00017,33.07234]
[1778156002875,28.9,81091.81,0.0,-0.47883,0.00017,33.06778]
[1778156004844,28.9,81100.66,0.0,-0.47736,0.00017,33.06469]
[1778156005079,28.9,81100.66,0.0,-0.47736,0.00017,33.06469]
[1778156005093,28.9,81100.66,0.0,-0.47736,0.00017,33.06469]
[1778156005850,28.9,81102.65,0.0,-0.47703,0.00017,33.06393]
[1778156007026,28.9,81101.41,0.0,-0.47724,0.00017,33.06441]
[1778156007758,28.9,81101.41,0.0,-0.47724,0.00017,33.06441]
[1778156007863,28.91,81101.83,0.0,-0.47717,0.00017,33.06425]
[1778156009878,28.91,81093.86,0.0,-0.47849,0.00017,33.06711]
[1778156009891,28.91,81093.86,0.0,-0.47849,0.00017,33.06711]
[1778156010886,28.91,81093.25,0.0,-0.4786,0.00017,33.06732]
[1778156015927,28.91,81089.84,0.0,-0.47916,0.00017,33.06542]
[1778156020963,28.92,81095.18,0.0,-0.47828,0.00017,33.06367]
[1778156027714,28.92,81094.3,0.0,-0.47842,0.00017,33.06398]
[1778156031894,28.93,81096.69,0.0,-0.47803,0.00017,33.06316]
[1778156031915,28.93,81097.33,0.0,-0.47792,0.00017,33.06294]
[1778156036415,28.93,81095.96,0.0,-0.47815,0.00017,33.06343]
[1778156036513,28.93,81094.98,0.0,-0.47832,0.00017,33.06376]
[1778156042617,28.94,81099.54,0.0,-0.47756,0.00017,33.06216]
[1778156048811,28.94,81098.05,0.0,-0.47781,0.00017,33.06271]
[1778156048837,28.94,81086.64,0.0,-0.4797,0.00017,33.06642]
[1778156049651,28.94,81086.64,0.0,-0.4797,0.00017,33.06642]
[1778156049876,28.94,81086.94,0.0,-0.47965,0.00017,33.06634]
[1778156050461,28.94,81086.94,0.0,-0.47965,0.00017,33.06634]
[1778156050916,28.94,81085.56,0.0,-0.47988,0.00017,33.06674]
[1778156053777,28.95,81081.84,0.0,-0.4805,0.00017,33.06777]
[1778156053829,28.95,81081.15,0.0,-0.48061,0.00017,33.06795]
[1778156055975,28.95,81079.99,0.0,-0.48081,0.00017,33.06825]
[1778156056000,28.95,81079.99,0.0,-0.48081,0.00017,33.06825]
[1778156056214,28.95,81079.99,0.0,-0.48081,0.00017,33.06825]
[1778156058553,28.95,81083.15,0.0,-0.48028,0.00017,33.06742]
[1778156058560,28.95,81086.69,0.0,-0.4797,0.00017,33.06642]
[1778156064269,28.96,81080.12,0.0,-0.48079,0.00017,33.06823]
[1778156065535,28.96,81080.12,0.0,-0.48079,0.00017,33.06823]
[1778156065903,28.96,81079.92,0.0,-0.48082,0.00017,33.06828]
[1778156067226,28.96,81079.43,0.0,-0.4809,0.00017,33.0684]
[1778156067928,28.96,81078.32,0.0,-0.48109,0.00017,33.06868]
[1778156068998,28.96,81074.17,0.0,-0.48178,0.00017,33.06965]
[1778156069918,28.96,81073.27,0.0,-0.48193,0.00017,33.06984]
[1778156073958,28.97,81083.47,0.0,-0.48023,0.00017,33.06434]
[1778156078958,28.97,81085.58,0.0,-0.47989,0.00017,33.06376]
[1778156083986,28.98,81086.12,0.0,-0.4798,0.00017,33.06361]
[1778156086569,28.98,81086.33,0.0,-0.47976,0.00017,33.06355]
[1778156086899,28.98,81090.4,0.0,-0.47909,0.00017,33.06233]
[1778156088826,28.98,81093.33,0.0,-0.4786,0.00017,33.06138]
[1778156088836,28.98,81093.33,0.0,-0.4786,0.00017,33.06138]
[1778156088925,28.98,81095.4,0.0,-0.47826,0.00017,33.06069]
[1778156093931,28.99,81096.8,0.0,-0.47803,0.00017,33.06021]
[1778156098939,28.99,81095.82,0.0,-0.4782,0.00017,33.06056]
[1778156103960,28.99,81098.3,0.0,-0.47779,0.00017,33.05969]
[1778156108985,29.0,81096.62,0.0,-0.47807,0.00017,33.0603]
[1778156110605,29.0,81099.57,0.0,-0.47758,0.00017,33.05925]
[1778156110617,29.0,81099.57,0.0,-0.47758,0.00017,33.05925]
[1778156110926,29.0,81102.25,0.0,-0.47714,0.00017,33.05825]
[1778156116418,29.01,81101.86,0.0,-0.4772,0.00017,33.05841]
[1778156117872,29.01,81100.03,0.0,-0.4775,0.00017,33.05909]
[1778156117935,29.01,81099.91,0.0,-0.47752,0.00017,33.05914]
[1778156123684,29.01,81100.86,0.0,-0.47737,0.00017,33.05879]
[1778156128427,29.01,81097.53,0.0,-0.47792,0.00017,33.06]
[1778156133753,29.02,81095.27,0.0,-0.47829,0.00017,33.05778]
[1778156137781,29.02,81083.48,0.0,-0.48025,0.00017,33.06139]
[1778156138790,29.02,81080.5,0.0,-0.48074,0.00017,33.06218]
[1778156141134,29.02,81079.98,0.0,-0.48083,0.00017,33.06231]
[1778156141809,29.02,81080.13,0.0,-0.4808,0.00017,33.06228]
[1778156144831,29.02,81088.32,0.0,-0.47945,0.00017,33.06001]
[1778156149866,29.03,81089.94,0.0,-0.47918,0.00017,33.05953]
[1778156154900,29.03,81090.59,0.0,-0.47907,0.00017,33.05933]
[1778156160942,29.04,81082.74,0.0,-0.48037,0.00017,33.06161]
[1778156163920,29.04,81084.13,0.0,-0.48014,0.00017,33.06124]
[1778156164001,29.04,81081.13,0.0,-0.48064,0.00017,33.06204]
[1778156169004,29.04,81079.9,0.0,-0.48085,0.00017,33.06236]
[1778156172154,29.05,81073.32,0.0,-0.48193,0.00017,33.06389]
[1778156173028,29.05,81073.76,0.0,-0.48186,0.00017,33.0638]
[1778156178044,29.05,81071.93,0.0,-0.48216,0.00017,33.06418]
[1778156183061,29.06,81065.42,0.0,-0.48324,0.00017,33.06541]
[1778156188069,29.06,81064.29,0.0,-0.48343,0.00017,33.0656]
[1778156190707,29.07,81062.09,0.0,-0.48379,0.00017,33.06594]
[1778156190716,29.07,81062.09,0.0,-0.48379,0.00017,33.06594]
[1778156195745,29.07,81063.17,0.0,-0.48362,0.00017,33.06277]
[1778156196871,29.07,81062.19,0.0,-0.48378,0.00017,33.06292]
[1778156196878,29.07,81062.19,0.0,-0.48378,0.00017,33.06292]
[1778156198136,29.07,81061.48,0.0,-0.4839,0.00017,33.06303]
[1778156198220,29.07,81061.48,0.0,-0.4839,0.00017,33.06303]
[1778156198289,29.07,81061.48,0.0,-0.4839,0.00017,33.06303]
[1778156198927,29.07,81061.48,0.0,-0.4839,0.00017,33.06303]
[1778156199069,29.07,81059.52,0.0,-0.48422,0.00017,33.0633]
[1778156201009,29.07,81059.52,0.0,-0.48422,0.00017,33.0633]
[1778156201012,29.07,81059.52,0.0,-0.48422,0.00017,33.0633]
[1778156201040,29.07,81059.52,0.0,-0.48422,0.00017,33.0633]
[1778156201035,29.07,81047.85,0.0,-0.48615,0.00017,33.06449]
[1778156202705,29.07,81049.11,0.0,-0.48594,0.00017,33.0644]
[1778156202805,29.07,81056.1,0.0,-0.48478,0.00017,33.06373]
[1778156208266,29.07,81057.55,0.0,-0.48454,0.00017,33.06356]
[1778156214317,29.07,81056.87,0.0,-0.48466,0.00017,33.06364]
[1778156219351,29.07,81056.83,0.0,-0.48466,0.00017,33.06364]
[1778156224386,29.07,81055.47,0.0,-0.48489,0.00017,33.0638]
[1778156229624,29.06,81055.3,0.0,-0.48492,0.00017,33.06382]
[1778156231436,29.06,81046.71,0.0,-0.48634,0.00017,33.06456]
[1778156237477,29.06,81044.98,0.0,-0.48662,0.00017,33.06466]
[1778156240111,29.06,81045.11,0.0,-0.4866,0.00017,33.06465]
[1778156239574,29.06,81027.72,0.0,-0.48948,0.00017,33.06471]
[1778156241066,29.06,81025.32,0.0,-0.48988,0.00017,33.06458]
[1778156242166,29.06,81024.71,0.0,-0.48998,0.00017,33.06454]
[1778156242201,29.06,81024.71,0.0,-0.48998,0.00017,33.06454]
[1778156242480,29.06,81024.71,0.0,-0.48998,0.00017,33.06454]
[1778156242840,29.06,81024.29,0.0,-0.49005,0.00017,33.06452]
[1778156247549,29.06,81016.64,0.0,-0.49131,0.00017,33.06385]
[1778156252583,29.07,81010.8,0.0,-0.49228,0.00017,33.06011]
[1778156255273,29.07,81008.59,0.0,-0.49265,0.00017,33.05978]
[1778156256164,29.07,81001.56,0.0,-0.49381,0.00017,33.05855]
[1778156256531,29.07,81001.56,0.0,-0.49381,0.00017,33.05855]
[1778156256542,29.07,81001.56,0.0,-0.49381,0.00017,33.05855]
[1778156256574,29.07,81001.56,0.0,-0.49381,0.00017,33.05855]
[1778156258590,29.07,80997.45,0.0,-0.49449,0.00017,33.0577]
[1778156258603,29.07,80997.45,0.0,-0.49449,0.00017,33.0577]
[1778156258704,29.07,80998.04,0.0,-0.49439,0.00017,33.05783]
[1778156260792,29.07,80998.21,0.0,-0.49436,0.00017,33.05786]
[1778156260856,29.07,80999.14,0.0,-0.49421,0.00017,33.05806]
[1778156264668,29.07,81010.35,0.0,-0.49235,0.00017,33.06004]
[1778156269703,29.08,81012.34,0.0,-0.49202,0.00017,33.06032]
[1778156276145,29.08,81012.56,0.0,-0.49199,0.00017,33.06035]
[1778156281331,29.08,81014.75,0.0,-0.49162,0.00017,33.06062]
[1778156281511,29.08,81014.75,0.0,-0.49162,0.00017,33.06062]
[1778156281545,29.08,81014.75,0.0,-0.49162,0.00017,33.06062]
[1778156283276,29.08,81017.64,0.0,-0.49115,0.00017,33.06095]
[1778156283801,29.09,81020.67,0.0,-0.49064,0.00017,33.06123]
[1778156288836,29.09,81015.99,0.0,-0.49142,0.00017,33.06077]
[1778156293872,29.09,81012.98,0.0,-0.49192,0.00017,33.0604]
[1778156298090,29.09,81015.09,0.0,-0.49157,0.00017,33.06066]
[1778156298121,29.09,81015.09,0.0,-0.49157,0.00017,33.06066]
[1778156299710,29.09,81020.6,0.0,-0.49066,0.00017,33.06123]
[1778156300124,29.09,81020.72,0.0,-0.49064,0.00017,33.06124]
[1778156305139,29.1,81018.54,0.0,-0.491,0.00017,33.06104]
[1778156308246,29.1,81013.89,0.0,-0.49176,0.00017,33.06052]
[1778156308717,29.1,81014.35,0.0,-0.49169,0.00017,33.06057]
[1778156309031,29.1,81046.18,0.0,-0.48643,0.00017,33.06159]
[1778156309507,29.1,81046.18,0.0,-0.48643,0.00017,33.06159]
[1778156309794,29.1,81046.18,0.0,-0.48643,0.00017,33.06159]
[1778156310090,29.1,81046.18,0.0,-0.48643,0.00017,33.06159]
[1778156310182,29.1,81046.18,0.0,-0.48643,0.00017,33.06159]
[1778156310169,29.1,81064.52,0.0,-0.4834,0.00017,33.05957]
[1778156310322,29.1,81064.52,0.0,-0.4834,0.00017,33.05957]
[1778156310496,29.1,81064.52,0.0,-0.4834,0.00017,33.05957]
[1778156310943,29.1,81064.52,0.0,-0.4834,0.00017,33.05957]
[1778156310994,29.1,81064.52,0.0,-0.4834,0.00017,33.05957]
[1778156311323,29.1,81064.52,0.0,-0.4834,0.00017,33.05957]
[1778156311686,29.1,81064.52,0.0,-0.4834,0.00017,33.05957]
[1778156311689,29.1,81064.52,0.0,-0.4834,0.00017,33.05957]
[1778156312066,29.1,81064.52,0.0,-0.4834,0.00017,33.05957]
[1778156312164,29.1,81058.56,0.0,-0.48438,0.00017,33.05743]
[1778156318050,29.11,81060.85,0.0,-0.484,0.00017,33.05712]
[1778156318425,29.11,81060.85,0.0,-0.484,0.00017,33.05712]
[1778156318435,29.11,81060.85,0.0,-0.484,0.00017,33.05712]
[1778156319161,29.11,81060.2,0.0,-0.48411,0.00017,33.05722]
[1778156320299,29.11,81059.16,0.0,-0.48428,0.00017,33.05736]
[1778156321031,29.11,81059.16,0.0,-0.48428,0.00017,33.05736]
[1778156321180,29.11,81052.95,0.0,-0.48531,0.00017,33.05806]
[1778156326184,29.11,81050.45,0.0,-0.48572,0.00017,33.05829]
[1778156331202,29.1,81046.27,0.0,-0.48641,0.00017,33.05858]
[1778156333521,29.1,81047.88,0.0,-0.48615,0.00017,33.05848]
[1778156334171,29.1,81046.23,0.0,-0.48642,0.00017,33.05858]
[1778156334627,29.1,81046.23,0.0,-0.48642,0.00017,33.05858]
[1778156335219,29.1,81033.19,0.0,-0.48857,0.00017,33.05887]
[1778156336727,29.1,81033.19,0.0,-0.48857,0.00017,33.05887]
[1778156337211,29.1,81033.54,0.0,-0.48852,0.00017,33.05887]
[1778156342222,29.1,81033.1,0.0,-0.48859,0.00017,33.05886]
[1778156342253,29.1,81033.1,0.0,-0.48859,0.00017,33.05886]
[1778156343236,29.1,81028.39,0.0,-0.48937,0.00017,33.05873]
[1778156345260,29.1,81020.62,0.0,-0.49065,0.00017,33.05822]
[1778156350271,29.1,81016.31,0.0,-0.49136,0.00017,33.0578]
[1778156355294,29.1,81016.17,0.0,-0.49139,0.00017,33.05778]
[1778156357460,29.1,81014.5,0.0,-0.49166,0.00017,33.05759]
[1778156357510,29.1,81014.02,0.0,-0.49174,0.00017,33.05753]
[1778156363387,29.1,81015.0,0.0,-0.49158,0.00017,33.05765]
[1778156368422,29.11,81015.07,0.0,-0.49157,0.00017,33.05765]
[1778156373433,29.11,81015.67,0.0,-0.49147,0.00017,33.05472]
[1778156373752,29.11,81015.67,0.0,-0.49147,0.00017,33.05472]
[1778156374265,29.11,81015.05,0.0,-0.49157,0.00017,33.05465]
[1778156375243,29.11,81006.74,0.0,-0.49295,0.00017,33.05346]
[1778156380264,29.11,81009.4,0.0,-0.49251,0.00017,33.05389]
[1778156385264,29.11,81009.09,0.0,-0.49256,0.00017,33.05384]
[1778156390265,29.12,81011.33,0.0,-0.49219,0.00017,33.05416]
[1778156395266,29.12,81009.37,0.0,-0.49251,0.00017,33.05388]
[1778156396272,29.12,81001.68,0.0,-0.49378,0.00017,33.05255]
[1778156399328,29.12,81009.0,0.0,-0.49257,0.00017,33.05382]
[1778156404329,29.13,81010.54,0.0,-0.49231,0.00017,33.05405]
[1778156409329,29.13,81006.06,0.0,-0.49305,0.00017,33.05335]
[1778156409501,29.13,81006.07,0.0,-0.49305,0.00017,33.05335]
[1778156410233,29.13,81004.29,0.0,-0.49335,0.00017,33.05304]
[1778156411501,29.13,81004.91,0.0,-0.49324,0.00017,33.05315]
[1778156411510,29.13,81004.91,0.0,-0.49324,0.00017,33.05315]
[1778156412273,29.13,81005.59,0.0,-0.49313,0.00017,33.05326]
[1778156412798,29.13,81005.59,0.0,-0.49313,0.00017,33.05326]
[1778156412805,29.13,81005.59,0.0,-0.49313,0.00017,33.05326]
[1778156414835,29.14,81005.38,0.0,-0.49317,0.00017,33.05323]
[1778156414844,29.14,81005.38,0.0,-0.49317,0.00017,33.05323]
[1778156417123,29.14,81003.84,0.0,-0.49342,0.00017,33.05295]
[1778156417247,29.14,81003.84,0.0,-0.49342,0.00017,33.05295]
[1778156417282,29.14,80995.63,0.0,-0.49478,0.00017,33.05127]
[1778156417500,29.14,80995.63,0.0,-0.49478,0.00017,33.05127]
[1778156417557,29.14,80995.63,0.0,-0.49478,0.00017,33.05127]
[1778156417587,29.14,80995.63,0.0,-0.49478,0.00017,33.05127]
[1778156417652,29.14,80995.63,0.0,-0.49478,0.00017,33.05127]
[1778156417682,29.14,80995.63,0.0,-0.49478,0.00017,33.05127]
[1778156417702,29.14,80995.63,0.0,-0.49478,0.00017,33.05127]
[1778156417743,29.14,80995.63,0.0,-0.49478,0.00017,33.05127]
[1778156417907,29.14,80995.63,0.0,-0.49478,0.00017,33.05127]
[1778156417926,29.14,80995.63,0.0,-0.49478,0.00017,33.05127]
[1778156418120,29.14,80995.63,0.0,-0.49478,0.00017,33.05127]
[1778156418139,29.14,80995.63,0.0,-0.49478,0.00017,33.05127]
[1778156418143,29.14,80995.63,0.0,-0.49478,0.00017,33.05127]
[1778156418341,29.14,80995.63,0.0,-0.49478,0.00017,33.05127]
[1778156418221,29.14,80990.62,0.0,-0.4956,0.00017,33.05005]
[1778156418379,29.14,80990.62,0.0,-0.4956,0.00017,33.05005]
[1778156418566,29.14,80990.62,0.0,-0.4956,0.00017,33.05005]
[1778156418591,29.14,80990.62,0.0,-0.4956,0.00017,33.05005]
[1778156418768,29.14,80990.62,0.0,-0.4956,0.00017,33.05005]
[1778156418799,29.14,80990.62,0.0,-0.4956,0.00017,33.05005]
[1778156418994,29.14,80990.62,0.0,-0.4956,0.00017,33.05005]
[1778156419244,29.14,80989.3,0.0,-0.49582,0.00017,33.0497]
[1778156424254,29.14,80988.0,0.0,-0.49604,0.00017,33.04936]
[1778156424611,29.14,80987.43,0.0,-0.49613,0.00017,33.0492]
[1778156424655,29.14,80987.43,0.0,-0.49613,0.00017,33.0492]
[1778156424669,29.14,80987.43,0.0,-0.49613,0.00017,33.0492]
[1778156424887,29.14,80987.43,0.0,-0.49613,0.00017,33.0492]
[1778156424969,29.13,81002.0,0.0,-0.49372,0.00017,33.05261]
[1778156427209,29.13,81001.04,0.0,-0.49388,0.00017,33.05242]
[1778156427624,29.13,81001.04,0.0,-0.49388,0.00017,33.05242]
[1778156428137,29.13,81000.22,0.0,-0.49402,0.00017,33.05226]
[1778156433398,29.14,80998.7,0.0,-0.49427,0.00017,33.04894]
[1778156439515,29.14,81001.58,0.0,-0.49379,0.00017,33.04952]
[1778156444964,29.14,81001.27,0.0,-0.49384,0.00017,33.04946]
[1778156449999,29.15,81000.06,0.0,-0.49404,0.00017,33.04922]
[1778156452311,29.15,81006.98,0.0,-0.4929,0.00017,33.05049]
[1778156455344,29.15,80999.5,0.0,-0.49413,0.00017,33.0491]
[1778156458252,29.15,81000.35,0.0,-0.49399,0.00017,33.04927]
[1778156461236,29.16,81008.08,0.0,-0.49272,0.00017,33.05067]
[1778156467120,29.16,81007.8,0.0,-0.49276,0.00017,33.05062]
[1778156468089,29.16,81007.8,0.0,-0.49276,0.00017,33.05062]
[1778156468221,29.16,81007.8,0.0,-0.49276,0.00017,33.05062]
[1778156468311,29.16,81007.8,0.0,-0.49276,0.00017,33.05062]
[1778156468337,29.16,81008.96,0.0,-0.49257,0.00017,33.0508]
[1778156469397,29.16,81008.96,0.0,-0.49257,0.00017,33.0508]
[1778156469424,29.16,81013.09,0.0,-0.49189,0.00017,33.05139]
[1778156470401,29.16,81013.09,0.0,-0.49189,0.00017,33.05139]
[1778156470419,29.16,81013.12,0.0,-0.49188,0.00017,33.05139]
[1778156471272,29.16,81013.12,0.0,-0.49188,0.00017,33.05139]
[1778156471338,29.17,81012.98,0.0,-0.49191,0.00017,33.05137]
[1778156472117,29.17,81012.98,0.0,-0.49191,0.00017,33.05137]
[1778156472134,29.17,81012.98,0.0,-0.49191,0.00017,33.05137]
[1778156472464,29.17,81012.98,0.0,-0.49191,0.00017,33.05137]
[1778156472616,29.17,81012.98,0.0,-0.49191,0.00017,33.05137]
[1778156473376,29.17,81010.81,0.0,-0.49227,0.00017,33.05107]
[1778156476567,29.17,81005.76,0.0,-0.4931,0.00017,33.05028]
[1778156477190,29.17,81005.76,0.0,-0.4931,0.00017,33.05028]
[1778156482225,29.17,81000.21,0.0,-0.49401,0.00017,33.04924]
[1778156485020,29.17,81001.27,0.0,-0.49384,0.00017,33.04945]
[1778156485412,29.17,81002.4,0.0,-0.49365,0.00017,33.04967]
[1778156490420,29.18,81001.75,0.0,-0.49376,0.00017,33.04955]
[1778156495443,29.18,81001.69,0.0,-0.49377,0.00017,33.04653]
[1778156500464,29.19,81000.63,0.0,-0.49394,0.00016,33.04632]
[1778156501927,29.19,81000.21,0.0,-0.49401,0.00016,33.04623]
[1778156502370,29.19,81000.21,0.0,-0.49401,0.00016,33.04623]
[1778156503372,29.19,81000.21,0.0,-0.49401,0.00016,33.04623]
[1778156504381,29.19,80994.2,0.0,-0.495,0.00017,33.04491]
[1778156506395,29.19,80983.2,0.0,-0.49682,0.00017,33.04197]
[1778156509416,29.19,80980.13,0.0,-0.49732,0.00017,33.04102]
[1778156510840,29.19,80980.82,0.0,-0.49721,0.00016,33.04124]
[1778156511430,29.19,80981.65,0.0,-0.49707,0.00016,33.04149]
[1778156516466,29.2,80984.86,0.0,-0.49654,0.00016,33.04245]
[1778156517594,29.2,80984.86,0.0,-0.49654,0.00016,33.04245]
[1778156517687,29.2,80983.8,0.0,-0.49671,0.00016,33.04214]
[1778156519908,29.2,80983.8,0.0,-0.49671,0.00016,33.04214]
[1778156522490,29.2,80981.25,0.0,-0.49714,0.00016,33.04137]
[1778156527511,29.2,80981.59,0.0,-0.49708,0.00016,33.04147]
[1778156532530,29.19,80979.74,0.0,-0.49739,0.00016,33.0409]
[1778156537558,29.19,80978.71,0.0,-0.49756,0.00017,33.04057]
[1778156539085,29.19,80978.71,0.0,-0.49756,0.00016,33.04056]
[1778156539448,29.19,80978.33,0.0,-0.49762,0.00016,33.04044]
[1778156541449,29.19,80986.63,0.0,-0.49625,0.00016,33.04296]
[1778156546453,29.2,80985.15,0.0,-0.49649,0.00016,33.04254]
[1778156551467,29.2,80987.56,0.0,-0.49609,0.00016,33.04321]
[1778156554390,29.2,80979.11,0.0,-0.49749,0.00016,33.03769]
[1778156556401,29.2,80989.86,0.0,-0.49572,0.00016,33.04082]
[1778156557500,29.2,80992.62,0.0,-0.49526,0.00016,33.04152]
[1778156562514,29.21,80995.67,0.0,-0.49476,0.00016,33.04224]
[1778156565830,29.21,80998.4,0.0,-0.49431,0.00016,33.04285]
[1778156566276,29.21,81001.82,0.0,-0.49374,0.00016,33.04354]
[1778156567195,29.21,81001.82,0.0,-0.49374,0.00016,33.04354]
[1778156567467,29.21,81001.48,0.0,-0.4938,0.00016,33.04348]
[1778156570445,29.21,80992.21,0.0,-0.49533,0.00016,33.04142]
[1778156571332,29.21,80992.21,0.0,-0.49533,0.00016,33.04142]
[1778156571397,29.21,80986.85,0.0,-0.49621,0.00016,33.04001]
[1778156576896,29.21,80986.6,0.0,-0.49625,0.00016,33.03994]
[1778156581931,29.22,80988.61,0.0,-0.49592,0.00016,33.04049]
[1778156583380,29.22,80988.61,0.0,-0.49592,0.00016,33.04049]
[1778156583430,29.22,80992.61,0.0,-0.49526,0.00016,33.04152]
[1778156588447,29.22,80991.99,0.0,-0.49536,0.00016,33.04136]
[1778156593504,29.22,80990.21,0.0,-0.49565,0.00016,33.04091]
[1778156598557,29.22,80989.81,0.0,-0.49572,0.00016,33.0408]
[1778156603591,29.23,80992.49,0.0,-0.49528,0.00016,33.04148]
[1778156608634,29.23,80985.86,0.0,-0.49637,0.00016,33.03973]
[1778156613648,29.24,80989.78,0.0,-0.49572,0.00016,33.03779]
[1778156618654,29.24,80992.83,0.0,-0.49522,0.00016,33.03856]
[1778156623661,29.24,80994.04,0.0,-0.49502,0.00016,33.03885]
[1778156628670,29.25,80997.42,0.0,-0.49446,0.00016,33.03962]
[1778156629541,29.25,81006.73,0.0,-0.49293,0.00016,33.04141]
[1778156631558,29.25,81008.39,0.0,-0.49265,0.00016,33.04168]
[1778156636570,29.25,81008.31,0.0,-0.49267,0.00016,33.04166]
[1778156637577,29.25,81001.59,0.0,-0.49377,0.00016,33.04048]
[1778156642588,29.26,80999.31,0.0,-0.49415,0.00016,33.04002]
[1778156647613,29.26,80999.53,0.0,-0.49411,0.00016,33.04007]
[1778156652618,29.26,80996.64,0.0,-0.49458,0.00016,33.03944]
[1778156657635,29.27,80996.8,0.0,-0.49456,0.00016,33.03948]
[1778156662658,29.27,80997.82,0.0,-0.49439,0.00016,33.0397]
[1778156667675,29.27,80997.47,0.0,-0.49445,0.00016,33.03962]
[1778156672688,29.28,81002.18,0.0,-0.49367,0.00016,33.03758]
[1778156677707,29.28,81008.8,0.0,-0.49258,0.00016,33.03873]
[1778156682720,29.28,81008.11,0.0,-0.49269,0.00016,33.03862]
[1778156687735,29.28,81007.93,0.0,-0.49272,0.00016,33.03859]
[1778156692757,29.28,81008.23,0.0,-0.49267,0.00016,33.03864]
[1778156693801,29.28,81008.23,0.0,-0.49267,0.00016,33.03864]
[1778156693977,29.28,81008.23,0.0,-0.49267,0.00016,33.03864]
[1778156694603,29.28,81007.99,0.0,-0.49271,0.00016,33.0386]
[1778156694753,29.28,81007.99,0.0,-0.49271,0.00016,33.0386]
[1778156694792,29.28,81007.99,0.0,-0.49271,0.00016,33.0386]
[1778156694808,29.28,81007.99,0.0,-0.49271,0.00016,33.0386]
[1778156694913,29.28,81007.99,0.0,-0.49271,0.00016,33.0386]
[1778156695019,29.28,81007.99,0.0,-0.49271,0.00016,33.0386]
[1778156695037,29.28,81007.99,0.0,-0.49271,0.00016,33.0386]
[1778156695342,29.28,81007.99,0.0,-0.49271,0.00016,33.0386]
[1778156695362,29.28,81007.99,0.0,-0.49271,0.00016,33.0386]
[1778156695441,29.28,81016.63,0.0,-0.49129,0.00016,33.03977]
[1778156695672,29.28,81016.63,0.0,-0.49129,0.00016,33.03977]
[1778156695695,29.28,81016.63,0.0,-0.49129,0.00016,33.03977]
[1778156695880,29.28,81016.63,0.0,-0.49129,0.00016,33.03977]
[1778156696557,29.28,81016.16,0.0,-0.49137,0.00016,33.03971]
[1778156701781,29.29,81013.44,0.0,-0.49182,0.00016,33.03938]
[1778156706816,29.29,81011.12,0.0,-0.4922,0.00016,33.03907]
[1778156711851,29.29,81007.96,0.0,-0.49272,0.00016,33.03859]
[1778156717166,29.29,81009.96,0.0,-0.49239,0.00016,33.0389]
[1778156720272,29.29,81009.87,0.0,-0.4924,0.00016,33.03889]
[1778156720309,29.29,81009.87,0.0,-0.4924,0.00016,33.03889]
[1778156721555,29.29,81010.53,0.0,-0.49229,0.00016,33.03898]
[1778156721564,29.29,81010.53,0.0,-0.49229,0.00016,33.03898]
[1778156721656,29.3,81011.45,0.0,-0.49214,0.00016,33.03911]
[1778156724078,29.3,81017.57,0.0,-0.49114,0.00016,33.03986]
[1778156724127,29.3,81017.57,0.0,-0.49114,0.00016,33.03986]
[1778156724609,29.3,81023.14,0.0,-0.49022,0.00016,33.04036]
[1778156725652,29.3,81031.99,0.0,-0.48877,0.00016,33.0408]
[1778156726571,29.3,81034.3,0.0,-0.48839,0.00016,33.04084]
[1778156726942,29.3,81034.3,0.0,-0.48839,0.00016,33.04084]
[1778156726968,29.3,81034.3,0.0,-0.48839,0.00016,33.04084]
[1778156727504,29.3,81034.3,0.0,-0.48839,0.00016,33.04084]
[1778156727662,29.3,81034.3,0.0,-0.48839,0.00016,33.04084]
[1778156727634,29.3,81033.45,0.0,-0.48853,0.00016,33.04083]
[1778156727741,29.3,81033.45,0.0,-0.48853,0.00016,33.04083]
[1778156728640,29.3,81036.64,0.0,-0.488,0.00016,33.04085]
[1778156729831,29.3,81038.35,0.0,-0.48772,0.00016,33.04084]
[1778156729849,29.3,81038.35,0.0,-0.48772,0.00016,33.04084]
[1778156729864,29.3,81038.35,0.0,-0.48772,0.00016,33.04084]
[1778156729870,29.3,81038.35,0.0,-0.48772,0.00016,33.04084]
[1778156729879,29.3,81038.35,0.0,-0.48772,0.00016,33.04084]
[1778156730080,29.3,81038.35,0.0,-0.48772,0.00016,33.04084]
[1778156730116,29.3,81038.35,0.0,-0.48772,0.00016,33.04084]
[1778156730329,29.3,81038.35,0.0,-0.48772,0.00016,33.04084]
[1778156730568,29.3,81038.35,0.0,-0.48772,0.00016,33.04084]
[1778156730582,29.3,81038.35,0.0,-0.48772,0.00016,33.04084]
[1778156730575,29.3,81037.53,0.0,-0.48786,0.00016,33.04085]
[1778156731109,29.3,81037.53,0.0,-0.48786,0.00016,33.04085]
[1778156731131,29.3,81037.53,0.0,-0.48786,0.00016,33.04085]
[1778156731233,29.3,81037.53,0.0,-0.48786,0.00016,33.04085]
[1778156731525,29.3,81037.53,0.0,-0.48786,0.00016,33.04085]
[1778156731559,29.3,81037.53,0.0,-0.48786,0.00016,33.04085]
[1778156731580,29.3,81064.76,0.0,-0.48339,0.00016,33.03558]
[1778156731993,29.29,81064.76,0.0,-0.48339,0.00016,33.03558]
[1778156733172,29.29,81064.76,0.0,-0.48339,0.00016,33.03558]
[1778156733485,29.29,81077.67,0.0,-0.48127,0.00016,33.03306]
[1778156734009,29.29,81077.52,0.0,-0.48129,0.00016,33.03309]
[1778156738081,29.29,81078.27,0.0,-0.48117,0.00016,33.03292]
[1778156738102,29.29,81078.27,0.0,-0.48117,0.00016,33.03292]
[1778156738111,29.29,81078.27,0.0,-0.48117,0.00016,33.03292]
[1778156738139,29.29,81078.27,0.0,-0.48117,0.00016,33.03292]
[1778156738217,29.29,81078.27,0.0,-0.48117,0.00016,33.03292]
[1778156738231,29.29,81078.27,0.0,-0.48117,0.00016,33.03292]
[1778156738428,29.29,81078.27,0.0,-0.48117,0.00016,33.03292]
[1778156738592,29.29,81078.27,0.0,-0.48117,0.00016,33.03292]
[1778156738597,29.29,81078.27,0.0,-0.48117,0.00016,33.03292]
[1778156738689,29.3,81079.75,0.0,-0.48093,0.00016,33.03257]
[1778156741997,29.3,81075.24,0.0,-0.48167,0.00016,33.03361]
[1778156742004,29.3,81075.24,0.0,-0.48167,0.00016,33.03361]
[1778156742619,29.3,81074.24,0.0,-0.48183,0.00016,33.03382]
[1778156744222,29.3,81071.31,0.0,-0.48231,0.00016,33.03442]
[1778156744554,29.3,81071.31,0.0,-0.48231,0.00016,33.03442]
[1778156744637,29.3,81048.49,0.0,-0.48606,0.00016,33.03743]
[1778156746464,29.3,81037.74,0.0,-0.48782,0.00016,33.03784]
[1778156746707,29.3,81037.74,0.0,-0.48782,0.00016,33.03784]
[1778156747618,29.3,81037.21,0.0,-0.48791,0.00016,33.03784]
[1778156749650,29.3,81037.05,0.0,-0.48794,0.00016,33.03785]
[1778156749659,29.3,81037.41,0.0,-0.48788,0.00016,33.03784]
[1778156751719,29.3,81036.35,0.0,-0.48805,0.00016,33.03785]
[1778156752135,29.3,81036.38,0.0,-0.48805,0.00016,33.03785]
[1778156754488,29.29,81036.32,0.0,-0.48806,0.00016,33.03785]
[1778156754499,29.29,81036.32,0.0,-0.48806,0.00016,33.03785]
[1778156754561,29.29,81036.42,0.0,-0.48804,0.00016,33.03785]
[1778156762205,29.29,81036.31,0.0,-0.48806,0.00016,33.03785]
[1778156767240,29.28,81037.57,0.0,-0.48785,0.00016,33.03784]
[1778156772275,29.28,81036.35,0.0,-0.48805,0.00016,33.03785]
[1778156775927,29.28,81038.53,0.0,-0.48769,0.00016,33.03783]
[1778156776692,29.28,81039.36,0.0,-0.48756,0.00016,33.03782]
[1778156777764,29.28,81039.36,0.0,-0.48756,0.00016,33.03782]
[1778156779174,29.28,81045.69,0.0,-0.48652,0.00016,33.0376]
[1778156779324,29.28,81047.56,0.0,-0.48621,0.00016,33.03749]
[1778156780857,29.27,81053.12,0.0,-0.48529,0.00016,33.03705]
[1778156781339,29.27,81053.63,0.0,-0.48521,0.00016,33.037]
[1778156786373,29.27,81050.52,0.0,-0.48572,0.00016,33.03728]
[1778156787396,29.27,81050.52,0.0,-0.48572,0.00016,33.03728]
[1778156787461,29.27,81051.21,0.0,-0.48561,0.00016,33.03722]
[1778156793643,29.27,81051.53,0.0,-0.48556,0.00016,33.03419]
[1778156799465,29.26,81054.36,0.0,-0.48509,0.00016,33.03392]
[1778156804500,29.26,81057.53,0.0,-0.48457,0.00016,33.03357]
[1778156809536,29.26,81052.56,0.0,-0.48539,0.00016,33.03409]
[1778156814572,29.26,81051.24,0.0,-0.4856,0.00016,33.03421]
[1778156817594,29.25,81043.07,0.0,-0.48695,0.00016,33.03471]
[1778156822626,29.26,81045.49,0.0,-0.48655,0.00016,33.0346]
[1778156826506,29.26,81039.31,0.0,-0.48756,0.00016,33.03481]
[1778156826707,29.26,81038.34,0.0,-0.48772,0.00016,33.03483]
[1778156831738,29.26,81042.93,0.0,-0.48697,0.00016,33.03471]
[1778156836790,29.26,81044.75,0.0,-0.48667,0.00016,33.03464]
[1778156841795,29.26,81044.18,0.0,-0.48676,0.00016,33.03466]
[1778156846806,29.27,81042.55,0.0,-0.48703,0.00016,33.03473]
[1778156851810,29.27,81042.37,0.0,-0.48706,0.00016,33.03173]
[1778156856825,29.27,81043.98,0.0,-0.4868,0.00016,33.03167]
[1778156861834,29.28,81044.35,0.0,-0.48674,0.00016,33.03165]
[1778156866846,29.28,81044.86,0.0,-0.48665,0.00016,33.03163]
[1778156871853,29.28,81045.54,0.0,-0.48654,0.00016,33.03159]
[1778156876873,29.28,81046.44,0.0,-0.48639,0.00016,33.03154]
[1778156881883,29.29,81045.3,0.0,-0.48658,0.00016,33.03161]
[1778156886905,29.29,81048.29,0.0,-0.48609,0.00016,33.03143]
[1778156891910,29.29,81048.07,0.0,-0.48613,0.00016,33.03145]
[1778156896925,29.3,81049.28,0.0,-0.48593,0.00016,33.03136]
[1778156901936,29.3,81048.95,0.0,-0.48598,0.00016,33.03139]
[1778156906936,29.3,81048.39,0.0,-0.48607,0.00016,33.03143]
[1778156911936,29.31,81047.03,0.0,-0.4863,0.00016,33.02851]
[1778156916938,29.31,81040.36,0.0,-0.48739,0.00016,33.02878]
[1778156921942,29.31,81040.65,0.0,-0.48735,0.00016,33.02877]
[1778156926957,29.31,81038.69,0.0,-0.48767,0.00016,33.02881]
[1778156927525,29.31,81038.69,0.0,-0.48767,0.00016,33.02881]
[1778156927867,29.31,81033.48,0.0,-0.48852,0.00016,33.0288]
[1778156932879,29.31,81027.95,0.0,-0.48943,0.00016,33.02863]
[1778156937879,29.31,81029.56,0.0,-0.48917,0.00016,33.0287]
[1778156942905,29.31,81034.25,0.0,-0.4884,0.00016,33.02881]
[1778156947934,29.31,81032.51,0.0,-0.48868,0.00016,33.02878]
[1778156952979,29.31,81030.85,0.0,-0.48895,0.00016,33.02874]
[1778156957984,29.32,81033.79,0.0,-0.48847,0.00016,33.02881]
[1778156963015,29.32,81032.68,0.0,-0.48865,0.00016,33.02879]
[1778156965766,29.32,81032.4,0.0,-0.4887,0.00016,33.02878]
[1778156965918,29.32,81031.88,0.0,-0.48879,0.00016,33.02877]
[1778156970337,29.32,81035.28,0.0,-0.48823,0.00016,33.02882]
[1778156970916,29.32,81036.06,0.0,-0.4881,0.00016,33.02883]
[1778156975934,29.32,81040.39,0.0,-0.48739,0.00016,33.02577]
[1778156980565,29.32,81044.24,0.0,-0.48676,0.00016,33.02564]
[1778156980847,29.32,81051.18,0.0,-0.48562,0.00016,33.0252]
[1778156984828,29.31,81053.77,0.0,-0.48519,0.00016,33.02497]
[1778156990040,29.31,81055.34,0.0,-0.48493,0.00016,33.02481]
[1778156995042,29.31,81056.13,0.0,-0.4848,0.00016,33.02472]
[1778157000066,29.3,81056.68,0.0,-0.48471,0.00016,33.02466]
[1778157002940,29.3,81046.12,0.0,-0.48645,0.00016,33.02555]
[1778157005922,29.3,81044.42,0.0,-0.48673,0.00016,33.02563]
[1778157010936,29.3,81043.73,0.0,-0.48684,0.00016,33.02566]
[1778157012996,29.31,81052.23,0.0,-0.48544,0.00016,33.02511]
[1778157018017,29.31,81047.09,0.0,-0.48629,0.00016,33.02549]
[1778157020951,29.31,81055.06,0.0,-0.48498,0.00016,33.02484]
[1778157026097,29.3,81056.32,0.0,-0.48477,0.00016,33.0247]
[1778157031131,29.3,81058.32,0.0,-0.48444,0.00016,33.02145]
[1778157034473,29.3,81059.01,0.0,-0.48433,0.00016,33.02137]
[1778157034933,29.3,81057.89,0.0,-0.48451,0.00016,33.02151]
[1778157036048,29.3,81057.28,0.0,-0.48461,0.00016,33.02158]
[1778157036058,29.3,81057.28,0.0,-0.48461,0.00016,33.02158]
[1778157036323,29.3,81057.57,0.0,-0.48456,0.00016,33.02154]
[1778157042209,29.3,81057.88,0.0,-0.48451,0.00016,33.02151]
[1778157047478,29.3,81051.23,0.0,-0.48561,0.00016,33.02219]
[1778157048165,29.3,81050.0,0.0,-0.48581,0.00016,33.02229]
[1778157048266,29.3,81049.53,0.0,-0.48589,0.00016,33.02232]
[1778157053285,29.3,81052.78,0.0,-0.48535,0.00016,33.02205]
[1778157058666,29.3,81056.91,0.0,-0.48467,0.00016,33.02162]
[1778157058861,29.3,81048.75,0.0,-0.48601,0.00016,33.02238]
[1778157061342,29.3,81042.74,0.0,-0.487,0.00016,33.02269]
[1778157067389,29.3,81041.81,0.0,-0.48715,0.00016,33.02272]
[1778157072418,29.3,81041.55,0.0,-0.4872,0.00016,33.02273]
[1778157077455,29.3,81041.52,0.0,-0.4872,0.00016,33.02273]
[1778157079574,29.3,81040.53,0.0,-0.48736,0.00016,33.02276]
[1778157079592,29.3,81040.53,0.0,-0.48736,0.00016,33.02276]
[1778157080011,29.3,81038.43,0.0,-0.48771,0.00016,33.0228]
[1778157081014,29.3,81031.06,0.0,-0.48892,0.00016,33.02273]
[1778157081422,29.3,81031.06,0.0,-0.48892,0.00016,33.02273]
[1778157081987,29.3,81031.06,0.0,-0.48892,0.00016,33.02273]
[1778157083457,29.3,81027.65,0.0,-0.48948,0.00016,33.0226]
[1778157083469,29.3,81027.65,0.0,-0.48948,0.00016,33.0226]
[1778157083975,29.3,81027.65,0.0,-0.48948,0.00016,33.0226]
[1778157083994,29.3,81025.64,0.0,-0.48981,0.00016,33.02249]
[1778157089003,29.3,81030.0,0.0,-0.4891,0.00016,33.0227]
[1778157091006,29.3,81037.47,0.0,-0.48787,0.00016,33.0198]
[1778157095081,29.3,81029.61,0.0,-0.48916,0.00016,33.01968]
[1778157096827,29.3,81027.09,0.0,-0.48957,0.00016,33.01956]
[1778157096982,29.3,81026.99,0.0,-0.48959,0.00016,33.01956]
[1778157102000,29.3,81026.38,0.0,-0.48969,0.00016,33.01953]
[1778157107019,29.3,81026.93,0.0,-0.4896,0.00016,33.01955]
[1778157112042,29.3,81030.11,0.0,-0.48908,0.00016,33.01969]
[1778157117060,29.3,81030.34,0.0,-0.48904,0.00016,33.0197]
[1778157121419,29.3,81027.27,0.0,-0.48954,0.00016,33.01957]
[1778157122073,29.3,81034.1,0.0,-0.48842,0.00016,33.01979]
[1778157124039,29.29,81040.95,0.0,-0.4873,0.00016,33.01974]
[1778157127209,29.29,81045.14,0.0,-0.48661,0.00016,33.01958]
[1778157127809,29.29,81045.14,0.0,-0.48661,0.00016,33.01958]
[1778157128932,29.29,81045.14,0.0,-0.48661,0.00016,33.01958]
[1778157129052,29.29,81045.14,0.0,-0.48661,0.00016,33.01958]
[1778157129012,29.29,81045.52,0.0,-0.48654,0.00016,33.01956]
[1778157129820,29.29,81045.01,0.0,-0.48663,0.00016,33.01959]
[1778157135104,29.29,81047.7,0.0,-0.48619,0.00016,33.01944]
[1778157140899,29.28,81041.8,0.0,-0.48716,0.00016,33.01972]
[1778157145934,29.28,81040.11,0.0,-0.48743,0.00016,33.01976]
[1778157146251,29.28,81040.11,0.0,-0.48743,0.00016,33.01976]
[1778157146941,29.28,81039.53,0.0,-0.48753,0.00016,33.01977]
[1778157151568,29.28,81033.15,0.0,-0.48858,0.00016,33.01977]
[1778157152123,29.27,81024.75,0.0,-0.48996,0.00016,33.01642]
[1778157153263,29.27,81024.43,0.0,-0.49001,0.00016,33.0164]
[1778157153657,29.27,81024.43,0.0,-0.49001,0.00016,33.0164]
[1778157153677,29.27,81024.43,0.0,-0.49001,0.00016,33.0164]
[1778157153975,29.27,81024.43,0.0,-0.49001,0.00016,33.0164]
[1778157154132,29.27,81040.81,0.0,-0.48732,0.00016,33.01673]
[1778157154289,29.27,81040.81,0.0,-0.48732,0.00016,33.01673]
[1778157154322,29.27,81040.81,0.0,-0.48732,0.00016,33.01673]
[1778157155001,29.27,81040.81,0.0,-0.48732,0.00016,33.01673]
[1778157156018,29.27,81049.52,0.0,-0.48588,0.00016,33.0163]
[1778157157250,29.27,81046.68,0.0,-0.48635,0.00016,33.01649]
[1778157157259,29.27,81046.68,0.0,-0.48635,0.00016,33.01649]
[1778157157261,29.27,81046.68,0.0,-0.48635,0.00016,33.01649]
[1778157158069,29.27,81045.78,0.0,-0.4865,0.00016,33.01654]
[1778157159032,29.27,81045.78,0.0,-0.4865,0.00016,33.01654]
[1778157159857,29.27,81045.78,0.0,-0.4865,0.00016,33.01654]
[1778157160040,29.27,81045.37,0.0,-0.48657,0.00016,33.01656]
[1778157162137,29.27,81037.99,0.0,-0.48778,0.00016,33.01678]
[1778157168471,29.26,81038.9,0.0,-0.48763,0.00016,33.01677]
[1778157169356,29.26,81038.9,0.0,-0.48763,0.00016,33.01677]
[1778157169678,29.26,81038.9,0.0,-0.48763,0.00016,33.01677]
[1778157169865,29.26,81038.9,0.0,-0.48763,0.00016,33.01677]
[1778157170038,29.26,81038.9,0.0,-0.48763,0.00016,33.01677]
[1778157170158,29.26,81038.9,0.0,-0.48763,0.00016,33.01677]
[1778157170329,29.26,81038.9,0.0,-0.48763,0.00016,33.01677]
[1778157170202,29.26,81055.28,0.0,-0.48494,0.00016,33.01577]
[1778157171122,29.26,81055.28,0.0,-0.48494,0.00016,33.01577]
[1778157171530,29.26,81055.28,0.0,-0.48494,0.00016,33.01577]
[1778157172126,29.26,81057.99,0.0,-0.48449,0.00016,33.01546]
[1778157172218,29.26,81057.99,0.0,-0.48449,0.00016,33.01546]
[1778157173132,29.26,81058.09,0.0,-0.48447,0.00016,33.01545]
[1778157176324,29.26,81057.5,0.0,-0.48457,0.00016,33.01552]
[1778157176714,29.26,81057.8,0.0,-0.48452,0.00016,33.01548]
[1778157177868,29.26,81057.8,0.0,-0.48452,0.00016,33.01548]
[1778157178169,29.26,81057.8,0.0,-0.48452,0.00016,33.01548]
[1778157179863,29.26,81057.65,0.0,-0.48455,0.00016,33.0155]
[1778157179868,29.26,81057.65,0.0,-0.48455,0.00016,33.0155]
[1778157180182,29.26,81057.47,0.0,-0.48458,0.00016,33.01552]
[1778157182196,29.26,81064.49,0.0,-0.48342,0.00016,33.01454]
[1778157187230,29.26,81063.98,0.0,-0.48351,0.00016,33.01463]
[1778157192265,29.27,81062.25,0.0,-0.48379,0.00016,33.01489]
[1778157197300,29.27,81059.73,0.0,-0.48421,0.00016,33.01524]
[1778157202336,29.27,81054.86,0.0,-0.48501,0.00016,33.01582]
[1778157207370,29.28,81052.31,0.0,-0.48543,0.00016,33.01607]
[1778157212529,29.28,81056.56,0.0,-0.48473,0.00016,33.01263]
[1778157218448,29.29,81062.58,0.0,-0.48374,0.00016,33.01184]
[1778157223482,29.29,81064.72,0.0,-0.48339,0.00016,33.01151]
[1778157228517,29.29,81066.76,0.0,-0.48305,0.00016,33.01118]
[1778157231017,29.29,81071.86,0.0,-0.48222,0.00016,33.01023]
[1778157231030,29.29,81071.86,0.0,-0.48222,0.00016,33.01023]
[1778157231050,29.29,81073.66,0.0,-0.48192,0.00016,33.00987]
[1778157236797,29.3,81075.75,0.0,-0.48158,0.00016,33.00942]
[1778157242028,29.3,81073.7,0.0,-0.48191,0.00016,33.00986]
[1778157244173,29.3,81074.72,0.0,-0.48175,0.00016,33.00964]
[1778157244265,29.3,81067.82,0.0,-0.48288,0.00016,33.011]
[1778157249297,29.3,81069.06,0.0,-0.48268,0.00016,33.01078]
[1778157254319,29.31,81063.97,0.0,-0.48351,0.00016,33.01164]
[1778157259331,29.31,81059.32,0.0,-0.48428,0.00016,33.0123]
[1778157264350,29.31,81055.04,0.0,-0.48498,0.00016,33.0128]
[1778157268341,29.32,81048.21,0.0,-0.4861,0.00016,33.01339]
[1778157270066,29.32,81046.67,0.0,-0.48636,0.00016,33.01349]
[1778157270279,29.32,81046.47,0.0,-0.48639,0.00016,33.0135]
[1778157275307,29.31,81046.91,0.0,-0.48632,0.00016,33.01046]
[1778157280309,29.31,81053.08,0.0,-0.4853,0.00016,33.00999]
[1778157282842,29.31,81058.18,0.0,-0.48446,0.00016,33.00944]
[1778157283907,29.31,81058.18,0.0,-0.48446,0.00016,33.00944]
[1778157288943,29.31,81054.55,0.0,-0.48506,0.00016,33.00984]
[1778157293186,29.31,81054.24,0.0,-0.48511,0.00016,33.00987]
[1778157293305,29.31,81051.03,0.0,-0.48564,0.00016,33.01017]
[1778157296303,29.31,81048.28,0.0,-0.48609,0.00016,33.01037]
[1778157297001,29.31,81047.94,0.0,-0.48615,0.00016,33.0104]
[1778157302036,29.31,81048.21,0.0,-0.4861,0.00016,33.01038]
[1778157305894,29.31,81044.26,0.0,-0.48675,0.00016,33.0106]
[1778157306342,29.31,81036.81,0.0,-0.48798,0.00016,33.01077]
[1778157308337,29.31,81033.12,0.0,-0.48858,0.00016,33.01075]
[1778157313419,29.3,81033.5,0.0,-0.48852,0.00016,33.01075]
[1778157318431,29.3,81033.49,0.0,-0.48852,0.00016,33.01075]
[1778157323435,29.3,81033.45,0.0,-0.48853,0.00016,33.01075]
[1778157328481,29.3,81033.73,0.0,-0.48848,0.00016,33.01076]
[1778157331299,29.3,81040.4,0.0,-0.48739,0.00016,33.00772]
[1778157334262,29.29,81049.36,0.0,-0.48591,0.00016,33.00728]
[1778157339285,29.29,81048.61,0.0,-0.48604,0.00016,33.00734]
[1778157344301,29.29,81045.08,0.0,-0.48662,0.00016,33.00755]
[1778157347412,29.29,81037.78,0.0,-0.48782,0.00016,33.00776]
[1778157352422,29.28,81037.71,0.0,-0.48783,0.00016,33.00776]
[1778157357433,29.28,81038.35,0.0,-0.48772,0.00016,33.00775]
[1778157362448,29.28,81041.08,0.0,-0.48727,0.00016,33.0077]
[1778157365299,29.28,81041.3,0.0,-0.48724,0.00016,33.00769]
[1778157365307,29.28,81041.3,0.0,-0.48724,0.00016,33.00769]
[1778157365310,29.28,81041.3,0.0,-0.48724,0.00016,33.00769]
[1778157365375,29.28,81041.3,0.0,-0.48724,0.00016,33.00769]
[1778157365312,29.28,81039.76,0.0,-0.48749,0.00016,33.00773]
[1778157365477,29.28,81039.76,0.0,-0.48749,0.00016,33.00773]
[1778157368264,29.28,81040.81,0.0,-0.48732,0.00016,33.00771]
[1778157368365,29.28,81039.79,0.0,-0.48749,0.00016,33.00773]
[1778157371776,29.28,81040.04,0.0,-0.48744,0.00016,33.00773]
[1778157372320,29.28,81040.04,0.0,-0.48744,0.00016,33.00773]
[1778157377357,29.28,81040.04,0.0,-0.48744,0.00016,33.00773]
[1778157378151,29.28,81037.36,0.0,-0.48789,0.00016,33.00776]
[1778157380035,29.28,81032.99,0.0,-0.4886,0.00016,33.00774]
[1778157380041,29.28,81032.99,0.0,-0.4886,0.00016,33.00774]
[1778157380139,29.28,81025.09,0.0,-0.4899,0.00016,33.00742]
[1778157385618,29.28,81021.29,0.0,-0.49053,0.00016,33.00714]
[1778157390985,29.28,81019.3,0.0,-0.49086,0.00016,33.00696]
[1778157396696,29.28,81017.72,0.0,-0.49112,0.00016,33.00379]
[1778157400265,29.28,81009.0,0.0,-0.49255,0.00016,33.00267]
[1778157401430,29.28,81009.0,0.0,-0.49255,0.00016,33.00267]
[1778157402367,29.28,81006.11,0.0,-0.49303,0.00016,33.00221]
[1778157407378,29.29,81006.57,0.0,-0.49295,0.00016,33.00228]
[1778157408778,29.29,81006.83,0.0,-0.49291,0.00016,33.00233]
[1778157409359,29.29,81010.53,0.0,-0.4923,0.00016,33.0029]
[1778157414362,29.29,81010.79,0.0,-0.49226,0.00016,33.00294]
[1778157414727,29.29,81012.77,0.0,-0.49193,0.00016,33.00321]
[1778157415423,29.29,81016.05,0.0,-0.49139,0.00016,33.00361]
[1778157420423,29.29,81017.14,0.0,-0.49121,0.00016,33.00373]
[1778157421124,29.29,81017.28,0.0,-0.49119,0.00016,33.00375]
[1778157421259,29.29,81017.25,0.0,-0.49119,0.00016,33.00374]
[1778157426910,29.29,81014.24,0.0,-0.49169,0.00016,33.00339]
[1778157431945,29.29,81013.51,0.0,-0.49181,0.00016,33.0033]
[1778157436981,29.3,81017.78,0.0,-0.49111,0.00016,33.0038]
[1778157438084,29.3,81029.4,0.0,-0.48919,0.00016,33.00462]
[1778157440001,29.3,81034.59,0.0,-0.48834,0.00016,33.00475]
[1778157441039,29.3,81034.59,0.0,-0.48834,0.00016,33.00475]
[1778157441052,29.3,81034.59,0.0,-0.48834,0.00016,33.00475]
[1778157441335,29.3,81033.62,0.0,-0.4885,0.00016,33.00474]
[1778157446043,29.3,81026.36,0.0,-0.48969,0.00016,33.00448]
[1778157451091,29.3,81022.43,0.0,-0.49034,0.00016,33.00422]
[1778157457120,29.3,81014.81,0.0,-0.49159,0.00016,33.00045]
[1778157462156,29.3,81012.82,0.0,-0.49192,0.00016,33.0002]
[1778157463823,29.3,81009.72,0.0,-0.49243,0.00016,32.99977]
[1778157464169,29.3,81009.72,0.0,-0.49243,0.00016,32.99977]
[1778157469204,29.3,81010.99,0.0,-0.49222,0.00016,32.99995]
[1778157474239,29.3,81013.38,0.0,-0.49183,0.00016,33.00027]
[1778157479275,29.3,81013.24,0.0,-0.49185,0.00016,33.00026]
[1778157484312,29.31,81015.15,0.0,-0.49154,0.00016,33.00049]
[1778157489347,29.31,81018.41,0.0,-0.491,0.00016,33.00085]
[1778157494385,29.31,81015.59,0.0,-0.49147,0.00016,33.00054]
[1778157499419,29.31,81012.84,0.0,-0.49192,0.00016,33.0002]
[1778157504455,29.31,81011.19,0.0,-0.49219,0.00016,32.99998]
[1778157509490,29.31,81009.19,0.0,-0.49252,0.00016,32.99968]
[1778157514526,29.31,81007.83,0.0,-0.49274,0.00016,32.99646]
[1778157519565,29.31,81006.81,0.0,-0.49291,0.00016,32.9963]
[1778157519888,29.31,81006.81,0.0,-0.49291,0.00016,32.9963]
[1778157520567,29.31,81007.64,0.0,-0.49277,0.00016,32.99643]
[1778157522560,29.31,81014.68,0.0,-0.49161,0.00016,32.99743]
[1778157527577,29.31,81013.29,0.0,-0.49184,0.00016,32.99725]
[1778157532583,29.31,81015.04,0.0,-0.49156,0.00016,32.99747]
[1778157535602,29.31,81025.61,0.0,-0.48982,0.00016,32.99842]
[1778157540261,29.31,81026.62,0.0,-0.48965,0.00016,32.99847]
[1778157540337,29.31,81026.26,0.0,-0.48971,0.00016,32.99845]
[1778157541248,29.31,81026.26,0.0,-0.48971,0.00016,32.99845]
[1778157541350,29.31,81033.76,0.0,-0.48848,0.00016,32.99872]
[1778157542680,29.31,81035.5,0.0,-0.48819,0.00016,32.99873]
[1778157542745,29.31,81035.71,0.0,-0.48816,0.00016,32.99874]
[1778157547759,29.31,81037.32,0.0,-0.48789,0.00016,32.99873]
[1778157552999,29.32,81041.34,0.0,-0.48723,0.00016,32.99867]
[1778157553652,29.32,81041.46,0.0,-0.48721,0.00016,32.99866]
[1778157557349,29.32,81051.96,0.0,-0.48549,0.00016,32.99805]
[1778157562363,29.32,81053.49,0.0,-0.48523,0.00016,32.99791]
[1778157564146,29.32,81053.49,0.0,-0.48523,0.00016,32.99791]
[1778157564153,29.32,81053.49,0.0,-0.48523,0.00016,32.99791]
[1778157564580,29.32,81053.5,0.0,-0.48523,0.00016,32.99791]
[1778157569583,29.32,81053.86,0.0,-0.48517,0.00016,32.99787]
[1778157574613,29.33,81053.0,0.0,-0.48532,0.00016,32.99495]
[1778157579705,29.33,81049.62,0.0,-0.48587,0.00016,32.99523]
[1778157584706,29.33,81053.16,0.0,-0.48529,0.00016,32.99493]
[1778157589761,29.32,81057.95,0.0,-0.4845,0.00016,32.99441]
[1778157594789,29.32,81061.51,0.0,-0.48392,0.00016,32.99395]
[1778157599818,29.32,81065.21,0.0,-0.48331,0.00016,32.99338]
[1778157604820,29.32,81067.35,0.0,-0.48296,0.00016,32.99302]
[1778157606420,29.32,81068.06,0.0,-0.48284,0.00016,32.9929]
[1778157606625,29.32,81060.71,0.0,-0.48405,0.00016,32.99406]
[1778157608591,29.31,81058.84,0.0,-0.48436,0.00016,32.9943]
[1778157612634,29.31,81069.71,0.0,-0.48257,0.00016,32.99259]
[1778157617645,29.31,81064.53,0.0,-0.48342,0.00016,32.99349]
[1778157622673,29.31,81069.7,0.0,-0.48257,0.00016,32.99259]
[1778157627695,29.31,81063.91,0.0,-0.48352,0.00016,32.99358]
[1778157632730,29.31,81059.11,0.0,-0.48431,0.00016,32.99125]
[1778157637776,29.3,81058.61,0.0,-0.48439,0.00016,32.99131]
[1778157642791,29.3,81057.28,0.0,-0.48461,0.00016,32.99147]
[1778157643659,29.3,81046.4,0.0,-0.4864,0.00016,32.99243]
[1778157645671,29.3,81038.47,0.0,-0.4877,0.00016,32.9927]
[1778157647510,29.3,81038.25,0.0,-0.48774,0.00016,32.9927]
[1778157647627,29.3,81038.26,0.0,-0.48774,0.00016,32.9927]
[1778157652670,29.3,81034.86,0.0,-0.4883,0.00016,32.99271]
[1778157657678,29.3,81031.14,0.0,-0.48891,0.00016,32.99264]
[1778157662686,29.3,81029.65,0.0,-0.48915,0.00016,32.99259]
[1778157667699,29.3,81025.72,0.0,-0.4898,0.00016,32.9924]
[1778157672720,29.3,81024.31,0.0,-0.49003,0.00016,32.99231]
[1778157677725,29.31,81021.6,0.0,-0.49048,0.00016,32.99211]
[1778157682728,29.31,81021.55,0.0,-0.49049,0.00016,32.99211]
[1778157687738,29.32,81018.19,0.0,-0.49104,0.00016,32.9918]
[1778157692746,29.32,81017.14,0.0,-0.49121,0.00016,32.98868]
[1778157697754,29.32,81014.87,0.0,-0.49158,0.00016,32.98842]
[1778157702756,29.33,81015.6,0.0,-0.49146,0.00016,32.9885]
[1778157707773,29.33,81013.68,0.0,-0.49178,0.00016,32.98827]
[1778157711985,29.33,81013.68,0.0,-0.49178,0.00016,32.98827]
[1778157712691,29.33,81012.46,0.0,-0.49198,0.00016,32.98811]
[1778157713621,29.33,81020.84,0.0,-0.4906,0.00016,32.98903]
[1778157716732,29.33,81022.28,0.0,-0.49036,0.00016,32.98915]
[1778157721735,29.33,81020.62,0.0,-0.49064,0.00016,32.98901]
[1778157726752,29.33,81020.11,0.0,-0.49072,0.00016,32.98897]
[1778157731757,29.33,81020.21,0.0,-0.4907,0.00016,32.98898]
[1778157733387,29.33,81018.75,0.0,-0.49094,0.00016,32.98884]
[1778157733528,29.33,81018.21,0.0,-0.49103,0.00016,32.98879]
[1778157739107,29.32,81014.9,0.0,-0.49158,0.00016,32.98842]
[1778157744143,29.32,81015.72,0.0,-0.49144,0.00016,32.98852]
[1778157750185,29.32,81016.36,0.0,-0.49134,0.00016,32.98859]
[1778157755220,29.32,81016.98,0.0,-0.49124,0.00016,32.98565]
[1778157760256,29.32,81017.87,0.0,-0.49109,0.00016,32.98574]
[1778157764368,29.32,81018.81,0.0,-0.49094,0.00016,32.98584]
[1778157764448,29.32,81019.23,0.0,-0.49087,0.00016,32.98588]
[1778157770327,29.32,81023.34,0.0,-0.49019,0.00016,32.98622]
[1778157775735,29.32,81029.39,0.0,-0.4892,0.00016,32.98656]
[1778157781404,29.32,81023.47,0.0,-0.49017,0.00016,32.98623]
[1778157786438,29.32,81023.32,0.0,-0.49019,0.00016,32.98622]
[1778157791473,29.32,81024.32,0.0,-0.49003,0.00016,32.98629]
[1778157796510,29.32,81025.98,0.0,-0.48976,0.00016,32.9864]
[1778157797979,29.32,81026.93,0.0,-0.4896,0.00016,32.98645]
[1778157798523,29.32,81026.7,0.0,-0.48964,0.00016,32.98644]
[1778157799530,29.32,81017.07,0.0,-0.49122,0.00016,32.98566]
[1778157801544,29.32,81016.41,0.0,-0.49133,0.00016,32.98559]
[1778157806058,29.32,81017.21,0.0,-0.4912,0.00016,32.98567]
[1778157806579,29.32,81017.85,0.0,-0.49109,0.00016,32.98574]
[1778157811614,29.32,81023.25,0.0,-0.49021,0.00016,32.98321]
[1778157816655,29.32,81022.71,0.0,-0.49029,0.00016,32.98316]
[1778157818664,29.32,81030.55,0.0,-0.489,0.00016,32.98359]
[1778157820141,29.32,81032.65,0.0,-0.48866,0.00016,32.98364]
[1778157820155,29.32,81032.65,0.0,-0.48866,0.00016,32.98364]
[1778157820807,29.32,81032.83,0.0,-0.48863,0.00016,32.98365]
[1778157822226,29.32,81032.83,0.0,-0.48863,0.00016,32.98365]
[1778157822797,29.32,81034.12,0.0,-0.48842,0.00016,32.98367]
[1778157824787,29.32,81040.89,0.0,-0.4873,0.00016,32.98362]
[1778157825840,29.32,81040.89,0.0,-0.4873,0.00016,32.98362]
[1778157825859,29.32,81041.13,0.0,-0.48727,0.00016,32.98362]
[1778157830864,29.32,81040.9,0.0,-0.4873,0.00016,32.98362]
[1778157835875,29.32,81040.59,0.0,-0.48735,0.00016,32.98363]
[1778157840925,29.31,81039.65,0.0,-0.48751,0.00016,32.98365]
[1778157843573,29.31,81035.78,0.0,-0.48815,0.00016,32.98368]
[1778157843870,29.31,81037.09,0.0,-0.48793,0.00016,32.98368]
[1778157848894,29.31,81037.65,0.0,-0.48784,0.00016,32.98368]
[1778157853898,29.31,81038.96,0.0,-0.48762,0.00016,32.98366]
[1778157858948,29.3,81040.31,0.0,-0.4874,0.00016,32.98363]
[1778157863980,29.3,81045.51,0.0,-0.48654,0.00016,32.98344]
[1778157868980,29.29,81048.38,0.0,-0.48607,0.00016,32.98327]
[1778157874005,29.29,81049.65,0.0,-0.48586,0.00016,32.98016]
[1778157879007,29.29,81051.97,0.0,-0.48548,0.00016,32.97997]
[1778157884009,29.29,81056.25,0.0,-0.48478,0.00016,32.97954]
[1778157889024,29.29,81062.09,0.0,-0.48382,0.00016,32.97879]
[1778157894047,29.29,81062.81,0.0,-0.4837,0.00016,32.97868]
[1778157899055,29.29,81062.33,0.0,-0.48378,0.00016,32.97875]
[1778157900366,29.29,81061.96,0.0,-0.48384,0.00016,32.97881]
[1778157900717,29.29,81061.96,0.0,-0.48384,0.00016,32.97881]
[1778157900889,29.29,81061.96,0.0,-0.48384,0.00016,32.97881]
[1778157900896,29.29,81061.96,0.0,-0.48384,0.00016,32.97881]
[1778157900927,29.29,81061.96,0.0,-0.48384,0.00016,32.97881]
[1778157900934,29.3,81061.26,0.0,-0.48395,0.00016,32.97891]
[1778157900987,29.3,81061.26,0.0,-0.48395,0.00016,32.97891]
[1778157901564,29.3,81068.59,0.0,-0.48275,0.00016,32.97773]
[1778157903697,29.3,81068.59,0.0,-0.48275,0.00016,32.97773]
[1778157903703,29.3,81068.59,0.0,-0.48275,0.00016,32.97773]
[1778157903798,29.3,81081.69,0.0,-0.48059,0.00016,32.97487]
[1778157909302,29.3,81080.15,0.0,-0.48085,0.00016,32.97525]
[1778157914651,29.3,81078.88,0.0,-0.48106,0.00016,32.97556]
[1778157920382,29.3,81075.6,0.0,-0.4816,0.00016,32.97632]
[1778157924726,29.3,81082.57,0.0,-0.48045,0.00016,32.97465]
[1778157930451,29.31,81086.67,0.0,-0.47978,0.00016,32.97354]
[1778157935488,29.31,81086.57,0.0,-0.47979,0.00016,32.97055]
[1778157940524,29.31,81087.64,0.0,-0.47962,0.00016,32.97025]
[1778157941882,29.31,81087.64,0.0,-0.47962,0.00016,32.97025]
[1778157941921,29.31,81087.64,0.0,-0.47962,0.00016,32.97025]
[1778157941952,29.31,81092.0,0.0,-0.4789,0.00016,32.96894]
[1778157942155,29.31,81092.0,0.0,-0.4789,0.00016,32.96894]
[1778157942383,29.31,81092.0,0.0,-0.4789,0.00016,32.96894]
[1778157942394,29.31,81092.0,0.0,-0.4789,0.00016,32.96894]
[1778157942540,29.31,81092.0,0.0,-0.4789,0.00016,32.96894]
[1778157943927,29.31,81107.69,0.0,-0.47633,0.00016,32.96335]
[1778157946941,29.31,81097.47,0.0,-0.47801,0.00016,32.96715]
[1778157947590,29.31,81097.47,0.0,-0.47801,0.00016,32.96715]
[1778157947595,29.31,81097.47,0.0,-0.47801,0.00016,32.96715]
[1778157947619,29.31,81096.03,0.0,-0.47824,0.00016,32.96764]
[1778157948095,29.31,81096.03,0.0,-0.47824,0.00016,32.96764]
[1778157948776,29.31,81095.98,0.0,-0.47825,0.00016,32.96766]
[1778157950929,29.32,81094.56,0.0,-0.47849,0.00016,32.96813]
[1778157950943,29.32,81094.56,0.0,-0.47849,0.00016,32.96813]
[1778157951988,29.32,81092.55,0.0,-0.47882,0.00016,32.96878]
[1778157955276,29.32,81093.63,0.0,-0.47864,0.00016,32.96844]
[1778157955288,29.32,81093.63,0.0,-0.47864,0.00016,32.96844]
[1778157955913,29.32,81093.33,0.0,-0.47869,0.00016,32.96853]
[1778157956983,29.32,81085.72,0.0,-0.47994,0.00016,32.9708]
[1778157962011,29.32,81082.13,0.0,-0.48053,0.00016,32.97176]
[1778157967024,29.32,81078.93,0.0,-0.48105,0.00016,32.97256]
[1778157967260,29.32,81077.4,0.0,-0.4813,0.00016,32.97292]
[1778157967944,29.32,81076.24,0.0,-0.4815,0.00016,32.97318]
[1778157968243,29.32,81076.24,0.0,-0.4815,0.00016,32.97318]
[1778157968253,29.32,81076.24,0.0,-0.4815,0.00016,32.97318]
[1778157973271,29.33,81076.79,0.0,-0.48141,0.00016,32.97306]
[1778157975532,29.33,81076.79,0.0,-0.48141,0.00016,32.97306]
[1778157976040,29.33,81076.42,0.0,-0.48147,0.00016,32.97315]
[1778157981052,29.33,81077.06,0.0,-0.48136,0.00016,32.973]
[1778157986070,29.33,81077.8,0.0,-0.48124,0.00016,32.97283]
[1778157991084,29.33,81079.21,0.0,-0.48101,0.00016,32.9725]
[1778157996092,29.34,81079.44,0.0,-0.48097,0.00016,32.96943]
[1778158001095,29.34,81078.34,0.0,-0.48115,0.00016,32.9697]
[1778158006071,29.34,81071.46,0.0,-0.48228,0.00016,32.97119]
[1778158009317,29.34,81070.77,0.0,-0.4824,0.00016,32.97132]
[1778158010016,29.34,81070.77,0.0,-0.4824,0.00016,32.97132]
[1778158014437,29.34,81071.7,0.0,-0.48224,0.00016,32.97114]
[1778158015051,29.34,81071.95,0.0,-0.4822,0.00016,32.97109]
[1778158020079,29.35,81069.86,0.0,-0.48255,0.00016,32.9715]
[1778158025108,29.35,81068.19,0.0,-0.48282,0.00016,32.97181]
[1778158030111,29.36,81068.19,0.0,-0.48282,0.00016,32.97181]
[1778158033153,29.36,81067.04,0.0,-0.48301,0.00016,32.97201]
[1778158033161,29.36,81067.04,0.0,-0.48301,0.00016,32.97201]
[1778158034021,29.36,81064.52,0.0,-0.48343,0.00016,32.97243]
[1778158036069,29.36,81064.37,0.0,-0.48345,0.00016,32.97245]
[1778158036081,29.36,81062.58,0.0,-0.48374,0.00016,32.97272]
[1778158037939,29.36,81060.55,0.0,-0.48408,0.00016,32.97301]
[1778158038024,29.36,81061.48,0.0,-0.48392,0.00016,32.97288]
[1778158042163,29.35,81060.73,0.0,-0.48405,0.00016,32.97298]
[1778158042174,29.35,81060.73,0.0,-0.48405,0.00016,32.97298]
[1778158042181,29.35,81060.73,0.0,-0.48405,0.00016,32.97298]
[1778158042252,29.35,81060.73,0.0,-0.48405,0.00016,32.97298]
[1778158042279,29.35,81060.73,0.0,-0.48405,0.00016,32.97298]
[1778158042306,29.35,81056.25,0.0,-0.48478,0.00016,32.97354]
[1778158048282,29.36,81055.84,0.0,-0.48485,0.00016,32.97358]
[1778158053317,29.36,81053.63,0.0,-0.48521,0.00016,32.9708]
[1778158058353,29.36,81054.58,0.0,-0.48506,0.00016,32.9707]
[1778158063387,29.36,81051.62,0.0,-0.48554,0.00016,32.97098]
[1778158067693,29.36,81053.75,0.0,-0.48519,0.00016,32.97079]
[1778158068019,29.36,81055.41,0.0,-0.48492,0.00016,32.97062]
[1778158071059,29.36,81046.74,0.0,-0.48635,0.00016,32.97133]
[1778158076070,29.37,81043.06,0.0,-0.48695,0.00016,32.97151]
[1778158081107,29.37,81042.11,0.0,-0.48711,0.00016,32.97154]
[1778158085175,29.37,81048.89,0.0,-0.48599,0.00016,32.9712]
[1778158090198,29.38,81050.17,0.0,-0.48578,0.00016,32.9711]
[1778158095223,29.38,81051.3,0.0,-0.4856,0.00016,32.97101]
[1778158100245,29.39,81053.26,0.0,-0.48528,0.00016,32.97084]
[1778158105295,29.39,81052.55,0.0,-0.48539,0.00016,32.97091]
[1778158106048,29.39,81045.69,0.0,-0.48652,0.00016,32.97139]
[1778158109153,29.39,81040.33,0.0,-0.4874,0.00016,32.97159]
[1778158113151,29.39,81033.25,0.0,-0.48856,0.00016,32.96859]
[1778158114072,29.39,81033.25,0.0,-0.48856,0.00016,32.96859]
[1778158114080,29.39,81033.25,0.0,-0.48856,0.00016,32.96859]
[1778158114136,29.39,81030.89,0.0,-0.48895,0.00016,32.96853]
[1778158116288,29.39,81032.21,0.0,-0.48873,0.00016,32.96857]
[1778158117089,29.39,81031.64,0.0,-0.48882,0.00016,32.96856]
[1778158122115,29.39,81031.91,0.0,-0.48878,0.00016,32.96856]
[1778158127125,29.39,81029.06,0.0,-0.48925,0.00016,32.96847]
[1778158132164,29.39,81025.55,0.0,-0.48982,0.00016,32.96829]
[1778158132751,29.39,81020.12,0.0,-0.49072,0.00016,32.96788]
[1778158133135,29.39,81018.29,0.0,-0.49102,0.00016,32.9677]
[1778158138177,29.39,81018.28,0.0,-0.49102,0.00016,32.9677]
[1778158141473,29.39,81016.16,0.0,-0.49137,0.00016,32.96747]
[1778158142178,29.39,81013.47,0.0,-0.49181,0.00016,32.96715]
[1778158147193,29.39,81012.46,0.0,-0.49197,0.00016,32.96702]
[1778158152196,29.39,81013.77,0.0,-0.49176,0.00016,32.96719]
[1778158152567,29.39,81015.11,0.0,-0.49154,0.00016,32.96735]
[1778158153022,29.39,81015.11,0.0,-0.49154,0.00016,32.96735]
[1778158154024,29.39,81022.55,0.0,-0.49032,0.00016,32.96808]
[1778158155034,29.39,81033.81,0.0,-0.48847,0.00016,32.9686]
[1778158157053,29.39,81032.7,0.0,-0.48865,0.00016,32.96858]
[1778158163091,29.39,81025.75,0.0,-0.48979,0.00016,32.9683]
[1778158168134,29.4,81026.92,0.0,-0.4896,0.00016,32.96837]
[1778158168524,29.4,81026.92,0.0,-0.4896,0.00016,32.96837]
[1778158168659,29.4,81026.92,0.0,-0.4896,0.00016,32.96837]
[1778158169788,29.4,81031.54,0.0,-0.48884,0.00016,32.96855]
[1778158170145,29.39,81031.54,0.0,-0.48884,0.00016,32.96855]
[1778158170313,29.39,81031.54,0.0,-0.48884,0.00016,32.96855]
[1778158171149,29.39,81034.39,0.0,-0.48837,0.00016,32.96559]
[1778158176184,29.39,81039.37,0.0,-0.48756,0.00016,32.96558]
[1778158181219,29.39,81043.26,0.0,-0.48692,0.00016,32.96548]
[1778158186230,29.39,81044.47,0.0,-0.48672,0.00016,32.96542]
[1778158191290,29.38,81040.36,0.0,-0.48739,0.00016,32.96556]
[1778158196635,29.38,81047.23,0.0,-0.48627,0.00016,32.96528]
[1778158201645,29.38,81054.65,0.0,-0.48505,0.00016,32.96467]
[1778158206705,29.38,81056.11,0.0,-0.48481,0.00016,32.96452]
[1778158211736,29.38,81056.66,0.0,-0.48472,0.00016,32.96446]
[1778158213957,29.38,81068.99,0.0,-0.48269,0.00016,32.96264]
[1778158219486,29.38,81072.58,0.0,-0.48211,0.00016,32.96195]
[1778158224009,29.39,81081.54,0.0,-0.48064,0.00016,32.95992]
[1778158224440,29.39,81081.54,0.0,-0.48064,0.00016,32.95992]
[1778158225222,29.39,81084.05,0.0,-0.48023,0.00016,32.95927]
[1778158225348,29.39,81084.05,0.0,-0.48023,0.00016,32.95927]
[1778158225787,29.39,81084.09,0.0,-0.48022,0.00016,32.95926]
[1778158232128,29.39,81077.7,0.0,-0.48127,0.00016,32.96085]
[1778158238057,29.39,81076.12,0.0,-0.48153,0.00016,32.95819]
[1778158238696,29.39,81063.3,0.0,-0.48363,0.00016,32.96057]
[1778158239785,29.39,81063.3,0.0,-0.48363,0.00016,32.96057]
[1778158240207,29.39,81057.93,0.0,-0.48451,0.00016,32.9613]
[1778158245214,29.39,81055.6,0.0,-0.48489,0.00016,32.96157]
[1778158247245,29.39,81062.99,0.0,-0.48368,0.00016,32.96062]
[1778158252277,29.4,81064.31,0.0,-0.48346,0.00016,32.96042]
[1778158257305,29.4,81064.52,0.0,-0.48343,0.00016,32.96039]
[1778158257336,29.4,81057.6,0.0,-0.48457,0.00016,32.96134]
[1778158259337,29.4,81053.9,0.0,-0.48517,0.00016,32.96174]
[1778158264344,29.41,81053.71,0.0,-0.4852,0.00016,32.96176]
[1778158269348,29.41,81054.31,0.0,-0.48511,0.00016,32.96171]
[1778158274349,29.42,81054.8,0.0,-0.48503,0.00016,32.96166]
[1778158279237,29.42,81063.76,0.0,-0.48356,0.00016,32.96052]
[1778158282285,29.42,81064.1,0.0,-0.4835,0.00016,32.96047]
[1778158284264,29.42,81054.65,0.0,-0.48505,0.00016,32.96167]
[1778158286344,29.43,81061.48,0.0,-0.48393,0.00016,32.96085]
[1778158291353,29.43,81068.61,0.0,-0.48277,0.00016,32.95671]
[1778158292329,29.43,81077.62,0.0,-0.48129,0.00016,32.95487]
[1778158296293,29.43,81079.53,0.0,-0.48098,0.00016,32.95443]
[1778158297402,29.43,81078.78,0.0,-0.4811,0.00016,32.9546]
[1778158297425,29.43,81078.78,0.0,-0.4811,0.00016,32.9546]
[1778158298036,29.43,81078.78,0.0,-0.4811,0.00016,32.9546]
[1778158299577,29.43,81078.24,0.0,-0.48119,0.00016,32.95473]
[1778158300054,29.43,81077.89,0.0,-0.48125,0.00016,32.95481]
[1778158301259,29.43,81077.89,0.0,-0.48125,0.00016,32.95481]
[1778158301291,29.43,81077.89,0.0,-0.48125,0.00016,32.95481]
[1778158308106,29.43,81084.31,0.0,-0.48019,0.00016,32.95322]
[1778158313141,29.43,81087.68,0.0,-0.47964,0.00016,32.95229]
[1778158319184,29.43,81086.27,0.0,-0.47987,0.00016,32.95269]
[1778158324218,29.43,81085.44,0.0,-0.48001,0.00016,32.95292]
[1778158331267,29.43,81085.42,0.0,-0.48001,0.00016,32.95292]
[1778158338236,29.43,81084.43,0.0,-0.48018,0.00016,32.95319]
[1778158343353,29.43,81078.5,0.0,-0.48115,0.00016,32.95467]
[1778158347382,29.43,81069.7,0.0,-0.48259,0.00016,32.95651]
[1778158349395,29.43,81077.85,0.0,-0.48125,0.00016,32.95482]
[1778158351408,29.43,81082.6,0.0,-0.48047,0.00016,32.95065]
[1778158356444,29.43,81083.67,0.0,-0.4803,0.00016,32.95038]
[1778158361535,29.44,81084.2,0.0,-0.48021,0.00016,32.95024]
[1778158361774,29.44,81084.2,0.0,-0.48021,0.00016,32.95024]
[1778158361849,29.44,81084.2,0.0,-0.48021,0.00016,32.95024]
[1778158362031,29.44,81084.2,0.0,-0.48021,0.00016,32.95024]
[1778158362157,29.44,81086.25,0.0,-0.47988,0.00016,32.94968]
[1778158363278,29.44,81086.25,0.0,-0.47988,0.00016,32.94968]
[1778158363348,29.44,81094.94,0.0,-0.47846,0.00016,32.94707]
[1778158363842,29.44,81094.94,0.0,-0.47846,0.00016,32.94707]
[1778158363855,29.44,81094.94,0.0,-0.47846,0.00016,32.94707]
[1778158363943,29.44,81097.71,0.0,-0.478,0.00016,32.94615]
[1778158366357,29.44,81098.0,0.0,-0.47796,0.00016,32.94605]
[1778158367336,29.44,81098.0,0.0,-0.47796,0.00016,32.94605]
[1778158367346,29.44,81098.51,0.0,-0.47787,0.00016,32.94588]
[1778158371004,29.44,81105.87,0.0,-0.47667,0.00016,32.9432]
[1778158373180,29.44,81105.87,0.0,-0.47667,0.00016,32.9432]
[1778158373227,29.44,81105.87,0.0,-0.47667,0.00016,32.9432]
[1778158373281,29.45,81100.68,0.0,-0.47752,0.00016,32.94513]
[1778158375595,29.45,81100.78,0.0,-0.4775,0.00016,32.94509]
[1778158375604,29.45,81100.78,0.0,-0.4775,0.00016,32.94509]
[1778158376345,29.45,81100.98,0.0,-0.47747,0.00016,32.94502]
[1778158381372,29.45,81100.63,0.0,-0.47753,0.00016,32.94515]
[1778158384257,29.45,81106.0,0.0,-0.47665,0.00016,32.94316]
[1778158384291,29.45,81106.0,0.0,-0.47665,0.00016,32.94316]
[1778158388941,29.45,81114.08,0.0,-0.47533,0.00016,32.93987]
[1778158390376,29.45,81114.08,0.0,-0.47533,0.00016,32.93987]
[1778158390386,29.45,81114.08,0.0,-0.47533,0.00016,32.93987]
[1778158391133,29.45,81114.08,0.0,-0.47533,0.00016,32.93987]
[1778158391405,29.45,81116.48,0.0,-0.47494,0.00016,32.93882]
[1778158394135,29.45,81123.79,0.0,-0.47375,0.00016,32.93543]
[1778158399365,29.45,81123.52,0.0,-0.47379,0.00016,32.93556]
[1778158405658,29.45,81124.03,0.0,-0.4737,0.00016,32.93529]
[1778158412844,29.44,81123.83,0.0,-0.47373,0.00016,32.93236]
[1778158418182,29.44,81120.24,0.0,-0.47432,0.00016,32.93406]
[1778158425469,29.44,81118.44,0.0,-0.47461,0.00016,32.93488]
[1778158431236,29.43,81117.41,0.0,-0.47478,0.00016,32.93534]
[1778158437014,29.44,81120.33,0.0,-0.4743,0.00016,32.93401]
[1778158442048,29.44,81123.95,0.0,-0.47371,0.00016,32.93229]
[1778158447084,29.44,81126.55,0.0,-0.47329,0.00016,32.93102]
[1778158450546,29.44,81126.21,0.0,-0.47334,0.00016,32.93118]
[1778158450635,29.44,81126.21,0.0,-0.47334,0.00016,32.93118]
[1778158450787,29.44,81126.21,0.0,-0.47334,0.00016,32.93118]
[1778158450935,29.44,81126.21,0.0,-0.47334,0.00016,32.93118]
[1778158451435,29.44,81134.57,0.0,-0.47198,0.00016,32.92682]
[1778158451931,29.44,81134.57,0.0,-0.47198,0.00016,32.92682]
[1778158451959,29.44,81134.57,0.0,-0.47198,0.00016,32.92682]
[1778158452106,29.44,81134.57,0.0,-0.47198,0.00016,32.92682]
[1778158452137,29.44,81134.57,0.0,-0.47198,0.00016,32.92682]
[1778158452344,29.44,81134.57,0.0,-0.47198,0.00016,32.92682]
[1778158452429,29.44,81139.45,0.0,-0.47118,0.00016,32.9241]
[1778158452645,29.44,81139.45,0.0,-0.47118,0.00016,32.9241]
[1778158453126,29.44,81139.45,0.0,-0.47118,0.00016,32.9241]
[1778158455757,29.44,81142.74,0.0,-0.47064,0.00016,32.92219]
[1778158455771,29.44,81142.74,0.0,-0.47064,0.00016,32.92219]
[1778158456148,29.44,81143.04,0.0,-0.47059,0.00016,32.92202]
[1778158457322,29.44,81132.54,0.0,-0.47231,0.00016,32.92792]
[1778158458069,29.44,81132.54,0.0,-0.47231,0.00016,32.92792]
[1778158458512,29.44,81131.68,0.0,-0.47245,0.00016,32.92838]
[1778158459534,29.44,81132.19,0.0,-0.47237,0.00016,32.92811]
[1778158460445,29.44,81131.61,0.0,-0.47246,0.00016,32.92841]
[1778158465472,29.44,81137.81,0.0,-0.47145,0.00016,32.92504]
[1778158470515,29.45,81135.84,0.0,-0.47177,0.00016,32.92615]
[1778158475531,29.45,81137.68,0.0,-0.47147,0.00016,32.92212]
[1778158478350,29.45,81135.79,0.0,-0.47178,0.00016,32.92318]
[1778158478356,29.45,81135.79,0.0,-0.47178,0.00016,32.92318]
[1778158478399,29.45,81137.62,0.0,-0.47148,0.00016,32.92216]
[1778158483336,29.46,81144.77,0.0,-0.47032,0.00016,32.91802]
[1778158488436,29.46,81150.96,0.0,-0.46931,0.00016,32.91421]
[1778158495524,29.46,81148.63,0.0,-0.46969,0.00016,32.91568]
[1778158496776,29.46,81147.44,0.0,-0.46989,0.00016,32.91642]
[1778158496790,29.46,81147.44,0.0,-0.46989,0.00016,32.91642]
[1778158497445,29.46,81149.49,0.0,-0.46955,0.00016,32.91515]
[1778158502463,29.46,81150.61,0.0,-0.46937,0.00016,32.91445]
[1778158507467,29.46,81147.14,0.0,-0.46994,0.00016,32.91661]
[1778158512477,29.46,81147.09,0.0,-0.46994,0.00016,32.91665]
[1778158517480,29.46,81144.77,0.0,-0.47032,0.00016,32.91806]
[1778158522506,29.47,81144.01,0.0,-0.47045,0.00016,32.91851]
[1778158527512,29.47,81144.34,0.0,-0.47039,0.00016,32.91832]
[1778158532526,29.47,81143.19,0.0,-0.47058,0.00016,32.91599]
[1778158537553,29.47,81142.95,0.0,-0.47062,0.00016,32.91613]
[1778158542559,29.47,81149.18,0.0,-0.46961,0.00016,32.91235]
[1778158547580,29.47,81148.88,0.0,-0.46965,0.00016,32.91254]
[1778158547948,29.47,81148.4,0.0,-0.46973,0.00016,32.91284]
[1778158548613,29.47,81143.93,0.0,-0.47046,0.00016,32.91555]
[1778158548827,29.47,81143.93,0.0,-0.47046,0.00016,32.91555]
[1778158549229,29.47,81143.93,0.0,-0.47046,0.00016,32.91555]
[1778158549524,29.47,81145.39,0.0,-0.47022,0.00016,32.91468]
[1778158550592,29.47,81129.41,0.0,-0.47283,0.00016,32.92361]
[1778158551220,29.47,81129.41,0.0,-0.47283,0.00016,32.92361]
[1778158551816,29.47,81134.91,0.0,-0.47193,0.00016,32.92069]
[1778158553595,29.47,81142.37,0.0,-0.47072,0.00016,32.91647]
[1778158554612,29.47,81142.37,0.0,-0.47072,0.00016,32.91647]
[1778158555546,29.47,81141.65,0.0,-0.47083,0.00016,32.91689]
[1778158558589,29.47,81132.21,0.0,-0.47237,0.00016,32.92214]
[1778158563617,29.47,81132.21,0.0,-0.47237,0.00016,32.92214]
[1778158567619,29.47,81141.15,0.0,-0.47091,0.00016,32.91718]
[1778158572642,29.47,81142.62,0.0,-0.47067,0.00016,32.91632]
[1778158577671,29.47,81146.81,0.0,-0.46999,0.00016,32.91381]
[1778158582684,29.47,81149.04,0.0,-0.46963,0.00016,32.91244]
[1778158587713,29.47,81150.95,0.0,-0.46932,0.00016,32.91124]
[1778158592730,29.47,81151.89,0.0,-0.46916,0.00016,32.90761]
[1778158594623,29.47,81143.89,0.0,-0.47047,0.00016,32.91255]
[1778158599626,29.47,81143.61,0.0,-0.47051,0.00016,32.91272]
[1778158604665,29.48,81143.64,0.0,-0.47051,0.00016,32.91273]
[1778158607673,29.49,81134.26,0.0,-0.47205,0.00016,32.91808]
[1778158609654,29.49,81140.96,0.0,-0.47096,0.00016,32.91434]
[1778158611654,29.49,81145.8,0.0,-0.47017,0.00016,32.91149]
[1778158616663,29.5,81144.41,0.0,-0.4704,0.00016,32.91235]
[1778158621669,29.51,81138.3,0.0,-0.4714,0.00016,32.91591]
[1778158622298,29.51,81134.23,0.0,-0.47206,0.00016,32.91816]
[1778158622613,29.51,81131.77,0.0,-0.47247,0.00016,32.91948]
[1778158626268,29.51,81129.14,0.0,-0.4729,0.00016,32.92086]
[1778158626625,29.51,81115.53,0.0,-0.47512,0.00016,32.9273]
[1778158627502,29.51,81115.53,0.0,-0.47512,0.00016,32.9273]
[1778158627563,29.51,81115.53,0.0,-0.47512,0.00016,32.9273]
[1778158627664,29.52,81109.64,0.0,-0.47608,0.00016,32.92978]
[1778158628974,29.52,81109.64,0.0,-0.47608,0.00016,32.92978]
[1778158629573,29.52,81109.64,0.0,-0.47608,0.00016,32.92978]
[1778158629582,29.52,81110.53,0.0,-0.47593,0.00016,32.92942]
[1778158630969,29.52,81110.53,0.0,-0.47593,0.00016,32.92942]
[1778158631384,29.52,81109.85,0.0,-0.47605,0.00016,32.9297]
[1778158633501,29.52,81109.24,0.0,-0.47615,0.00016,32.92995]
[1778158633574,29.52,81121.06,0.0,-0.47422,0.00016,32.92483]
[1778158639441,29.53,81124.17,0.0,-0.47371,0.00016,32.92337]
[1778158644475,29.53,81128.78,0.0,-0.47297,0.00016,32.92109]
[1778158649510,29.54,81127.56,0.0,-0.47317,0.00016,32.92172]
[1778158654548,29.55,81128.93,0.0,-0.47295,0.00016,32.91803]
[1778158659804,29.55,81129.64,0.0,-0.47283,0.00016,32.91768]
[1778158666634,29.56,81130.85,0.0,-0.47264,0.00016,32.91709]
[1778158673508,29.57,81132.47,0.0,-0.47238,0.00016,32.91626]
[1778158678721,29.58,81135.55,0.0,-0.47189,0.00016,32.91465]
[1778158683753,29.59,81133.89,0.0,-0.47216,0.00016,32.91557]
[1778158688787,29.59,81136.22,0.0,-0.47178,0.00016,32.91433]
[1778158693822,29.6,81137.68,0.0,-0.47155,0.00016,32.91355]
[1778158696214,29.6,81137.68,0.0,-0.47155,0.00016,32.91355]
[1778158696306,29.6,81137.68,0.0,-0.47155,0.00016,32.91355]
[1778158696566,29.6,81137.46,0.0,-0.47159,0.00016,32.91368]
[1778158697543,29.6,81137.46,0.0,-0.47159,0.00016,32.91368]
[1778158697709,29.6,81143.73,0.0,-0.47057,0.00016,32.91011]
[1778158699873,29.61,81144.2,0.0,-0.4705,0.00016,32.90985]
[1778158701664,29.61,81144.2,0.0,-0.4705,0.00016,32.90985]
[1778158701745,29.61,81143.98,0.0,-0.47053,0.00016,32.90999]
[1778158703778,29.61,81143.98,0.0,-0.47053,0.00016,32.90999]
[1778158705760,29.61,81148.71,0.0,-0.46977,0.00016,32.90716]
[1778158705915,29.62,81149.16,0.0,-0.4697,0.00016,32.90689]
[1778158711243,29.62,81147.68,0.0,-0.46994,0.00016,32.90781]
[1778158713948,29.62,81147.36,0.0,-0.46999,0.00016,32.90498]
[1778158714412,29.62,81147.36,0.0,-0.46999,0.00016,32.90498]
[1778158714539,29.62,81147.36,0.0,-0.46999,0.00016,32.90498]
[1778158714595,29.62,81149.18,0.0,-0.46969,0.00016,32.90388]
[1778158718029,29.62,81159.06,0.0,-0.46809,0.00016,32.89753]
[1778158719410,29.62,81159.06,0.0,-0.46809,0.00016,32.89753]
[1778158719418,29.62,81159.06,0.0,-0.46809,0.00016,32.89753]
[1778158719762,29.62,81159.52,0.0,-0.46802,0.00016,32.89722]
[1778158724790,29.62,81163.84,0.0,-0.46731,0.00016,32.89426]
[1778158729805,29.62,81161.82,0.0,-0.46764,0.00016,32.89565]
[1778158734835,29.62,81162.9,0.0,-0.46746,0.00016,32.8949]
[1778158739883,29.61,81162.96,0.0,-0.46745,0.00016,32.89485]
[1778158743459,29.61,81164.18,0.0,-0.46725,0.00016,32.894]
[1778158743470,29.61,81164.18,0.0,-0.46725,0.00016,32.894]
[1778158743818,29.61,81167.75,0.0,-0.46668,0.00016,32.89147]
[1778158747362,29.61,81168.71,0.0,-0.46652,0.00016,32.89078]
[1778158747434,29.61,81168.71,0.0,-0.46652,0.00016,32.89078]
[1778158747774,29.61,81168.71,0.0,-0.46652,0.00016,32.89078]
[1778158747759,29.61,81168.3,0.0,-0.46659,0.00016,32.89107]
[1778158748219,29.61,81176.43,0.0,-0.46527,0.00016,32.88503]
[1778158749021,29.61,81176.43,0.0,-0.46527,0.00016,32.88503]
[1778158749068,29.61,81176.43,0.0,-0.46527,0.00016,32.88503]
[1778158749244,29.61,81176.43,0.0,-0.46527,0.00016,32.88503]
[1778158749278,29.61,81176.43,0.0,-0.46527,0.00016,32.88503]
[1778158749462,29.61,81176.43,0.0,-0.46527,0.00016,32.88503]
[1778158749492,29.61,81176.43,0.0,-0.46527,0.00016,32.88503]
[1778158749576,29.61,81176.43,0.0,-0.46527,0.00016,32.88503]
[1778158749692,29.61,81176.43,0.0,-0.46527,0.00016,32.88503]
[1778158749706,29.61,81176.43,0.0,-0.46527,0.00016,32.88503]
[1778158749793,29.61,81180.11,0.0,-0.46467,0.00016,32.88218]
[1778158750015,29.61,81180.11,0.0,-0.46467,0.00016,32.88218]
[1778158750628,29.61,81180.11,0.0,-0.46467,0.00016,32.88218]
[1778158753245,29.61,81172.64,0.0,-0.46588,0.00016,32.8879]
[1778158755002,29.61,81169.0,0.0,-0.46647,0.00016,32.89057]
[1778158755084,29.61,81169.0,0.0,-0.46647,0.00016,32.89057]
[1778158755099,29.61,81169.0,0.0,-0.46647,0.00016,32.89057]
[1778158755780,29.61,81170.26,0.0,-0.46627,0.00016,32.88965]
[1778158760808,29.61,81170.77,0.0,-0.46619,0.00016,32.88928]
[1778158765824,29.61,81167.99,0.0,-0.46664,0.00016,32.89129]
[1778158770841,29.61,81163.67,0.0,-0.46734,0.00016,32.89434]
[1778158775880,29.61,81158.95,0.0,-0.4681,0.00016,32.89453]
[1778158777749,29.61,81158.91,0.0,-0.46811,0.00016,32.89456]
[1778158777845,29.61,81158.92,0.0,-0.4681,0.00016,32.89455]
[1778158782873,29.61,81157.89,0.0,-0.46827,0.00016,32.89523]
[1778158787876,29.61,81158.83,0.0,-0.46812,0.00016,32.8946]
[1778158792903,29.61,81159.07,0.0,-0.46808,0.00016,32.89444]
[1778158797930,29.61,81159.15,0.0,-0.46807,0.00016,32.89439]
[1778158801224,29.61,81159.7,0.0,-0.46798,0.00016,32.89402]
[1778158801477,29.61,81159.7,0.0,-0.46798,0.00016,32.89402]
[1778158801816,29.61,81150.02,0.0,-0.46955,0.00016,32.90029]
[1778158802851,29.61,81141.73,0.0,-0.4709,0.00016,32.90525]
[1778158805913,29.61,81138.44,0.0,-0.47143,0.00016,32.90712]
[1778158806490,29.61,81138.44,0.0,-0.47143,0.00016,32.90712]
[1778158806517,29.61,81138.44,0.0,-0.47143,0.00016,32.90712]
[1778158806867,29.61,81134.83,0.0,-0.47202,0.00016,32.9091]
[1778158808838,29.61,81127.75,0.0,-0.47317,0.00016,32.91278]
[1778158810650,29.61,81126.91,0.0,-0.47331,0.00016,32.91319]
[1778158810850,29.62,81126.92,0.0,-0.47331,0.00016,32.9132]
[1778158815872,29.62,81126.9,0.0,-0.47331,0.00016,32.91321]
[1778158820881,29.63,81123.98,0.0,-0.47379,0.00016,32.91465]
[1778158825893,29.63,81123.57,0.0,-0.47386,0.00016,32.91486]
[1778158825861,29.63,81115.53,0.0,-0.47516,0.00016,32.9185]
[1778158826861,29.63,81107.9,0.0,-0.47641,0.00016,32.92164]
[1778158827406,29.63,81107.9,0.0,-0.47641,0.00016,32.92164]
[1778158827418,29.63,81107.9,0.0,-0.47641,0.00016,32.92164]
[1778158827485,29.63,81107.9,0.0,-0.47641,0.00016,32.92164]
[1778158827766,29.63,81107.69,0.0,-0.47644,0.00016,32.92172]
[1778158828772,29.63,81103.5,0.0,-0.47712,0.00016,32.9233]
[1778158829451,29.63,81103.5,0.0,-0.47712,0.00016,32.9233]
[1778158829472,29.63,81103.5,0.0,-0.47712,0.00016,32.9233]
[1778158829779,29.63,81106.85,0.0,-0.47658,0.00016,32.92204]
[1778158830034,29.63,81106.85,0.0,-0.47658,0.00016,32.92204]
[1778158830786,29.63,81103.8,0.0,-0.47707,0.00016,32.92319]
[1778158835827,29.63,81103.52,0.0,-0.47712,0.00016,32.92027]
[1778158840857,29.63,81094.31,0.0,-0.47861,0.00016,32.9234]
[1778158845892,29.63,81094.28,0.0,-0.47862,0.00016,32.92341]
[1778158850927,29.63,81092.68,0.0,-0.47888,0.00016,32.9239]
[1778158855962,29.63,81095.18,0.0,-0.47847,0.00016,32.92312]
[1778158858984,29.62,81087.89,0.0,-0.47966,0.00016,32.9253]
[1778158862979,29.62,81080.45,0.0,-0.48087,0.00016,32.92723]
[1778158865748,29.62,81089.1,0.0,-0.47946,0.00016,32.92496]
[1778158871773,29.62,81083.84,0.0,-0.48031,0.00016,32.92639]
[1778158871978,29.62,81083.84,0.0,-0.48031,0.00016,32.92639]
[1778158873005,29.62,81074.38,0.0,-0.48185,0.00016,32.92858]
[1778158873885,29.62,81064.91,0.0,-0.4834,0.00016,32.93029]
[1778158874769,29.62,81064.91,0.0,-0.4834,0.00016,32.93029]
[1778158874796,29.62,81064.91,0.0,-0.4834,0.00016,32.93029]
[1778158874888,29.62,81064.91,0.0,-0.4834,0.00016,32.93029]
[1778158874896,29.62,81064.91,0.0,-0.4834,0.00016,32.93029]
[1778158874953,29.62,81064.91,0.0,-0.4834,0.00016,32.93029]
[1778158874909,29.62,81062.54,0.0,-0.48378,0.00016,32.93064]
[1778158875570,29.62,81069.08,0.0,-0.48272,0.00016,32.9296]
[1778158876827,29.62,81069.08,0.0,-0.48272,0.00016,32.9296]
[1778158876860,29.62,81069.08,0.0,-0.48272,0.00016,32.9296]
[1778158876961,29.62,81078.75,0.0,-0.48114,0.00016,32.92763]
[1778158879269,29.62,81081.14,0.0,-0.48075,0.00016,32.92706]
[1778158879287,29.62,81081.14,0.0,-0.48075,0.00016,32.92706]
[1778158879920,29.62,81083.94,0.0,-0.4803,0.00016,32.92636]
[1778158884930,29.62,81088.52,0.0,-0.47955,0.00016,32.92512]
[1778158889951,29.62,81089.62,0.0,-0.47937,0.00016,32.9248]
[1778158892248,29.62,81090.56,0.0,-0.47922,0.00016,32.92151]
[1778158893013,29.62,81099.1,0.0,-0.47783,0.00016,32.91879]
[1778158894929,29.62,81102.3,0.0,-0.47731,0.00016,32.91767]
[1778158895335,29.62,81102.3,0.0,-0.47731,0.00016,32.91767]
[1778158895896,29.62,81102.11,0.0,-0.47734,0.00016,32.91774]
[1778158899799,29.62,81102.06,0.0,-0.47735,0.00016,32.91776]
[1778158899819,29.62,81102.06,0.0,-0.47735,0.00016,32.91776]
[1778158899961,29.62,81102.06,0.0,-0.47735,0.00016,32.91776]
[1778158899980,29.62,81102.06,0.0,-0.47735,0.00016,32.91776]
[1778158899820,29.62,81102.3,0.0,-0.47731,0.00016,32.91767]
[1778158900272,29.62,81102.3,0.0,-0.47731,0.00016,32.91767]
[1778158900310,29.62,81102.3,0.0,-0.47731,0.00016,32.91767]
[1778158900649,29.62,81102.3,0.0,-0.47731,0.00016,32.91767]
[1778158900683,29.62,81102.3,0.0,-0.47731,0.00016,32.91767]
[1778158900784,29.62,81102.46,0.0,-0.47728,0.00016,32.91762]
[1778158901048,29.62,81102.46,0.0,-0.47728,0.00016,32.91762]
[1778158901084,29.62,81102.46,0.0,-0.47728,0.00016,32.91762]
[1778158907326,29.63,81102.19,0.0,-0.47733,0.00016,32.91772]
[1778158912355,29.63,81100.07,0.0,-0.47767,0.00016,32.91847]
[1778158912553,29.63,81099.84,0.0,-0.47771,0.00016,32.91855]
[1778158913833,29.63,81099.84,0.0,-0.47771,0.00016,32.91855]
[1778158914036,29.63,81099.57,0.0,-0.47776,0.00016,32.91864]
[1778158917969,29.63,81090.83,0.0,-0.47918,0.00016,32.92144]
[1778158923005,29.63,81088.82,0.0,-0.4795,0.00016,32.92202]
[1778158928009,29.63,81086.4,0.0,-0.4799,0.00016,32.9227]
[1778158928563,29.63,81086.21,0.0,-0.47993,0.00016,32.92275]
[1778158928578,29.63,81086.21,0.0,-0.47993,0.00016,32.92275]
[1778158928996,29.63,81088.07,0.0,-0.47963,0.00016,32.92224]
[1778158932344,29.63,81090.01,0.0,-0.47931,0.00016,32.92168]
[1778158932346,29.63,81090.01,0.0,-0.47931,0.00016,32.92168]
[1778158932377,29.63,81090.01,0.0,-0.47931,0.00016,32.92168]
[1778158932502,29.63,81090.01,0.0,-0.47931,0.00016,32.92168]
[1778158933508,29.63,81099.72,0.0,-0.47773,0.00016,32.91859]
[1778158935523,29.63,81102.35,0.0,-0.4773,0.00016,32.91767]
[1778158937685,29.63,81102.45,0.0,-0.47729,0.00016,32.91763]
[1778158937812,29.63,81102.45,0.0,-0.47729,0.00016,32.91763]
[1778158937848,29.63,81102.45,0.0,-0.47729,0.00016,32.91763]
[1778158938018,29.63,81102.45,0.0,-0.47729,0.00016,32.91763]
[1778158938069,29.63,81102.45,0.0,-0.47729,0.00016,32.91763]
[1778158937875,29.63,81104.76,0.0,-0.47691,0.00016,32.91679]
[1778158938228,29.63,81104.76,0.0,-0.47691,0.00016,32.91679]
[1778158938277,29.63,81104.76,0.0,-0.47691,0.00016,32.91679]
[1778158938546,29.63,81104.76,0.0,-0.47691,0.00016,32.91679]
[1778158944773,29.63,81099.12,0.0,-0.47783,0.00016,32.9188]
[1778158946798,29.63,81098.22,0.0,-0.47798,0.00016,32.9191]
[1778158946977,29.63,81091.64,0.0,-0.47905,0.00016,32.9212]
[1778158950881,29.63,81094.45,0.0,-0.47859,0.00016,32.92033]
[1778158950992,29.63,81095.34,0.0,-0.47844,0.00016,32.92005]
[1778158952540,29.63,81101.67,0.0,-0.47741,0.00016,32.91489]
[1778158952556,29.63,81101.67,0.0,-0.47741,0.00016,32.91489]
[1778158952641,29.63,81101.67,0.0,-0.47741,0.00016,32.91489]
[1778158953946,29.63,81110.42,0.0,-0.47599,0.00016,32.91156]
[1778158959691,29.63,81108.12,0.0,-0.47636,0.00016,32.91248]
[1778158962041,29.63,81115.28,0.0,-0.4752,0.00016,32.90954]
[1778158967748,29.63,81113.14,0.0,-0.47555,0.00016,32.91045]
[1778158973790,29.63,81118.49,0.0,-0.47468,0.00016,32.90813]
[1778158975882,29.63,81136.61,0.0,-0.47173,0.00016,32.89912]
[1778158976151,29.63,81136.61,0.0,-0.47173,0.00016,32.89912]
[1778158976529,29.63,81136.61,0.0,-0.47173,0.00016,32.89912]
[1778158976864,29.63,81136.61,0.0,-0.47173,0.00016,32.89912]
[1778158976873,29.63,81136.61,0.0,-0.47173,0.00016,32.89912]
[1778158977047,29.63,81146.7,0.0,-0.47009,0.00016,32.89332]
[1778158977570,29.63,81146.7,0.0,-0.47009,0.00016,32.89332]
[1778158977652,29.63,81146.7,0.0,-0.47009,0.00016,32.89332]
[1778158978035,29.63,81156.81,0.0,-0.46845,0.00016,32.88696]
[1778158979085,29.63,81161.89,0.0,-0.46763,0.00016,32.88355]
[1778158979579,29.63,81161.89,0.0,-0.46763,0.00016,32.88355]
[1778158979595,29.63,81161.89,0.0,-0.46763,0.00016,32.88355]
[1778158980038,29.63,81162.93,0.0,-0.46746,0.00016,32.88283]
[1778158985066,29.63,81156.36,0.0,-0.46853,0.00016,32.88725]
[1778158990112,29.63,81150.45,0.0,-0.46949,0.00016,32.89102]
[1778158991139,29.63,81142.22,0.0,-0.47082,0.00016,32.89596]
[1778158992042,29.63,81142.22,0.0,-0.47082,0.00016,32.89596]
[1778158992060,29.63,81140.63,0.0,-0.47108,0.00016,32.89687]
[1778158997105,29.63,81138.82,0.0,-0.47138,0.00016,32.8979]
[1778158999167,29.63,81130.31,0.0,-0.47276,0.00016,32.90246]
[1778159004180,29.64,81129.42,0.0,-0.47291,0.00016,32.90293]
[1778159009184,29.64,81126.47,0.0,-0.47339,0.00016,32.90442]
[1778159014229,29.64,81133.04,0.0,-0.47232,0.00016,32.89806]
[1778159019241,29.65,81131.63,0.0,-0.47255,0.00016,32.89881]
[1778159024316,29.65,81127.29,0.0,-0.47326,0.00016,32.90102]
[1778159027546,29.65,81126.26,0.0,-0.47343,0.00016,32.90153]
[1778159027661,29.65,81126.26,0.0,-0.47343,0.00016,32.90153]
[1778159028547,29.65,81125.59,0.0,-0.47353,0.00016,32.90186]
[1778159029178,29.65,81124.67,0.0,-0.47368,0.00016,32.90231]
[1778159034212,29.66,81125.53,0.0,-0.47355,0.00016,32.9019]
[1778159039248,29.66,81127.29,0.0,-0.47326,0.00016,32.90105]
[1778159044762,29.66,81121.57,0.0,-0.47419,0.00016,32.90378]
[1778159051820,29.66,81118.97,0.0,-0.47461,0.00016,32.90497]
[1778159053745,29.66,81118.53,0.0,-0.47468,0.00016,32.90516]
[1778159054212,29.65,81118.53,0.0,-0.47468,0.00016,32.90515]
[1778159057173,29.65,81111.18,0.0,-0.47588,0.00016,32.90829]
[1778159061135,29.66,81103.99,0.0,-0.47705,0.00016,32.91108]
[1778159066172,29.66,81102.58,0.0,-0.47727,0.00016,32.91159]
[1778159071186,29.66,81102.08,0.0,-0.47736,0.00016,32.91177]
[1778159076213,29.65,81108.46,0.0,-0.47632,0.00016,32.90636]
[1778159081233,29.65,81107.01,0.0,-0.47655,0.00016,32.90692]
[1778159086264,29.65,81107.88,0.0,-0.47641,0.00016,32.90658]
[1778159087031,29.65,81107.88,0.0,-0.47641,0.00016,32.90658]
[1778159087247,29.65,81107.88,0.0,-0.47641,0.00016,32.90658]
[1778159088785,29.65,81112.48,0.0,-0.47566,0.00016,32.90473]
[1778159088846,29.65,81112.48,0.0,-0.47566,0.00016,32.90473]
[1778159088947,29.65,81113.43,0.0,-0.47551,0.00016,32.90433]
[1778159090806,29.65,81113.43,0.0,-0.47551,0.00016,32.90433]
[1778159090833,29.65,81113.43,0.0,-0.47551,0.00016,32.90433]
[1778159097934,29.65,81115.0,0.0,-0.47525,0.00016,32.90367]
[1778159105710,29.65,81113.22,0.0,-0.47554,0.00016,32.90442]
[1778159111753,29.65,81114.74,0.0,-0.4753,0.00016,32.90378]
[1778159116091,29.65,81107.65,0.0,-0.47645,0.00016,32.90667]
[1778159117145,29.65,81082.12,0.0,-0.4806,0.00016,32.91478]
[1778159117852,29.65,81079.55,0.0,-0.48102,0.00016,32.9154]
[1778159120107,29.65,81086.59,0.0,-0.47987,0.00016,32.91362]
[1778159125854,29.65,81082.23,0.0,-0.48058,0.00016,32.91475]
[1778159127194,29.65,81082.23,0.0,-0.48058,0.00016,32.91475]
[1778159127201,29.65,81082.23,0.0,-0.48058,0.00016,32.91475]
[1778159127262,29.65,81082.79,0.0,-0.48049,0.00016,32.91461]
[1778159129334,29.65,81089.0,0.0,-0.47948,0.00016,32.91294]
[1778159129345,29.65,81089.0,0.0,-0.47948,0.00016,32.91294]
[1778159130234,29.65,81093.07,0.0,-0.47882,0.00016,32.91173]
[1778159135235,29.65,81095.42,0.0,-0.47843,0.00016,32.90797]
[1778159137336,29.65,81088.33,0.0,-0.47959,0.00016,32.91011]
[1778159142362,29.65,81092.53,0.0,-0.4789,0.00016,32.90887]
[1778159147382,29.65,81090.36,0.0,-0.47926,0.00016,32.90952]
[1778159150253,29.65,81080.64,0.0,-0.48084,0.00016,32.91211]
[1778159150508,29.65,81080.64,0.0,-0.48084,0.00016,32.91211]
[1778159150516,29.65,81080.64,0.0,-0.48084,0.00016,32.91211]
[1778159151340,29.65,81082.21,0.0,-0.48058,0.00016,32.91173]
[1778159152801,29.64,81081.43,0.0,-0.48071,0.00016,32.91192]
[1778159152806,29.64,81081.43,0.0,-0.48071,0.00016,32.91192]
[1778159153310,29.64,81080.8,0.0,-0.48081,0.00016,32.91207]
[1778159158316,29.64,81078.35,0.0,-0.48121,0.00016,32.91265]
[1778159163336,29.64,81081.45,0.0,-0.48071,0.00016,32.91192]
[1778159168377,29.64,81083.18,0.0,-0.48042,0.00016,32.91148]
[1778159172412,29.64,81093.05,0.0,-0.47882,0.00016,32.90871]
[1778159173050,29.64,81093.05,0.0,-0.47882,0.00016,32.90871]
[1778159173059,29.64,81093.05,0.0,-0.47882,0.00016,32.90871]
[1778159173258,29.64,81094.18,0.0,-0.47863,0.00016,32.90836]
[1778159177323,29.64,81083.84,0.0,-0.48032,0.00016,32.91131]
[1778159179351,29.64,81085.91,0.0,-0.47998,0.00016,32.91077]
[1778159184373,29.64,81087.84,0.0,-0.47966,0.00016,32.91024]
[1778159189383,29.64,81087.95,0.0,-0.47965,0.00016,32.9102]
[1778159194392,29.64,81089.23,0.0,-0.47944,0.00016,32.90682]
[1778159197855,29.64,81090.18,0.0,-0.47928,0.00016,32.90654]
[1778159198369,29.64,81089.62,0.0,-0.47937,0.00016,32.90671]
[1778159199374,29.64,81079.87,0.0,-0.48096,0.00016,32.90927]
[1778159201388,29.64,81077.96,0.0,-0.48127,0.00016,32.90971]
[1778159201969,29.64,81077.96,0.0,-0.48127,0.00016,32.90971]
[1778159202395,29.64,81076.97,0.0,-0.48143,0.00016,32.90993]
[1778159205561,29.64,81075.9,0.0,-0.48161,0.00016,32.91016]
[1778159205609,29.64,81075.82,0.0,-0.48162,0.00016,32.91018]
[1778159212255,29.63,81074.25,0.0,-0.48188,0.00016,32.91051]
[1778159212354,29.63,81072.56,0.0,-0.48215,0.00016,32.91085]
[1778159217541,29.63,81068.27,0.0,-0.48285,0.00016,32.91164]
[1778159220498,29.63,81065.61,0.0,-0.48328,0.00016,32.91208]
[1778159221397,29.64,81055.43,0.0,-0.48494,0.00016,32.9134]
[1778159222460,29.64,81055.25,0.0,-0.48497,0.00016,32.91342]
[1778159222577,29.64,81055.25,0.0,-0.48497,0.00016,32.91342]
[1778159227611,29.64,81053.26,0.0,-0.4853,0.00016,32.91361]
[1778159228537,29.64,81053.26,0.0,-0.4853,0.00016,32.91361]
[1778159228818,29.64,81051.63,0.0,-0.48556,0.00016,32.91375]
[1778159234129,29.64,81047.21,0.0,-0.48628,0.00016,32.91405]
[1778159234895,29.64,81046.19,0.0,-0.48645,0.00016,32.9141]
[1778159235332,29.64,81035.16,0.0,-0.48824,0.00016,32.91433]
[1778159236442,29.64,81034.1,0.0,-0.48842,0.00016,32.91432]
[1778159236951,29.64,81034.1,0.0,-0.48842,0.00016,32.91432]
[1778159237446,29.64,81033.2,0.0,-0.48856,0.00016,32.9143]
[1778159239136,29.64,81033.2,0.0,-0.48856,0.00016,32.9143]
[1778159239270,29.64,81032.91,0.0,-0.48861,0.00016,32.9143]
[1778159244738,29.64,81030.81,0.0,-0.48895,0.00016,32.91424]
[1778159246750,29.64,81039.16,0.0,-0.48759,0.00016,32.91433]
[1778159251785,29.65,81033.58,0.0,-0.4885,0.00016,32.91129]
[1778159256820,29.65,81028.73,0.0,-0.48929,0.00016,32.91114]
[1778159261855,29.65,81021.6,0.0,-0.49046,0.00016,32.91068]
[1778159266891,29.65,81018.42,0.0,-0.49097,0.00016,32.91038]
[1778159269676,29.65,81019.3,0.0,-0.49083,0.00016,32.91047]
[1778159271501,29.65,81007.41,0.0,-0.49277,0.00016,32.90893]
[1778159271710,29.65,81007.41,0.0,-0.49277,0.00016,32.90893]
[1778159272379,29.65,81004.82,0.0,-0.49319,0.00016,32.90849]
[1778159274012,29.65,81002.73,0.0,-0.49353,0.00016,32.90811]
[1778159274424,29.65,81000.37,0.0,-0.49392,0.00016,32.90765]
[1778159276053,29.65,80998.25,0.0,-0.49426,0.00016,32.90721]
[1778159276067,29.65,80998.25,0.0,-0.49426,0.00016,32.90721]
[1778159278104,29.65,80999.21,0.0,-0.49411,0.00016,32.90741]
[1778159278115,29.65,80999.21,0.0,-0.49411,0.00016,32.90741]
[1778159280174,29.65,81000.42,0.0,-0.49391,0.00016,32.90766]
[1778159280181,29.65,81000.42,0.0,-0.49391,0.00016,32.90766]
[1778159282218,29.65,80999.89,0.0,-0.49399,0.00016,32.90755]
[1778159282238,29.65,80999.89,0.0,-0.49399,0.00016,32.90755]
[1778159282246,29.65,80999.89,0.0,-0.49399,0.00016,32.90755]
[1778159285512,29.65,81011.09,0.0,-0.49217,0.00016,32.90949]
[1778159290516,29.65,81011.25,0.0,-0.49214,0.00016,32.90951]
[1778159292532,29.65,81006.91,0.0,-0.49285,0.00016,32.90884]
[1778159293402,29.65,81001.22,0.0,-0.49378,0.00016,32.90781]
[1778159298445,29.65,81002.69,0.0,-0.49354,0.00016,32.9081]
[1778159303464,29.66,81003.7,0.0,-0.49337,0.00016,32.90828]
[1778159308490,29.66,81007.17,0.0,-0.49281,0.00016,32.90888]
[1778159313506,29.66,81007.29,0.0,-0.49279,0.00016,32.90589]
[1778159318527,29.66,81007.36,0.0,-0.49278,0.00016,32.9059]
[1778159318471,29.66,81000.28,0.0,-0.49393,0.00016,32.90461]
[1778159323483,29.66,80997.04,0.0,-0.49446,0.00016,32.90393]
[1778159328489,29.66,80996.78,0.0,-0.4945,0.00016,32.90387]
[1778159333506,29.66,80996.3,0.0,-0.49458,0.00016,32.90376]
[1778159337516,29.66,81003.6,0.0,-0.49339,0.00016,32.90525]
[1778159341483,29.66,81008.82,0.0,-0.49254,0.00016,32.90613]
[1778159346484,29.66,81009.54,0.0,-0.49242,0.00016,32.90624]
[1778159351543,29.66,81009.2,0.0,-0.49247,0.00016,32.90619]
[1778159356561,29.66,81009.24,0.0,-0.49247,0.00016,32.90619]
[1778159361571,29.66,81009.7,0.0,-0.49239,0.00016,32.90626]
[1778159362866,29.66,81009.14,0.0,-0.49249,0.00016,32.90618]
[1778159363002,29.66,81009.14,0.0,-0.49249,0.00016,32.90618]
[1778159364582,29.66,81017.09,0.0,-0.49119,0.00016,32.90722]
[1778159364631,29.66,81017.09,0.0,-0.49119,0.00016,32.90722]
[1778159365588,29.66,81016.37,0.0,-0.49131,0.00016,32.90714]
[1778159366927,29.66,81015.76,0.0,-0.49141,0.00016,32.90707]
[1778159366953,29.66,81015.76,0.0,-0.49141,0.00016,32.90707]
[1778159368739,29.66,81016.33,0.0,-0.49131,0.00016,32.90714]
[1778159369550,29.66,81015.81,0.0,-0.4914,0.00016,32.90708]
[1778159374577,29.65,81012.41,0.0,-0.49195,0.00016,32.90363]
[1778159379593,29.65,81009.49,0.0,-0.49243,0.00016,32.90321]
[1778159384611,29.65,81005.84,0.0,-0.49302,0.00016,32.90263]
[1778159389620,29.65,81006.02,0.0,-0.493,0.00016,32.90266]
[1778159394636,29.65,81006.6,0.0,-0.4929,0.00016,32.90276]
[1778159399644,29.65,81008.5,0.0,-0.49259,0.00016,32.90306]
[1778159403558,29.65,81001.48,0.0,-0.49374,0.00016,32.90183]
[1778159406603,29.65,80992.53,0.0,-0.4952,0.00016,32.89987]
[1778159409836,29.65,80995.91,0.0,-0.49465,0.00016,32.90066]
[1778159409843,29.65,80995.91,0.0,-0.49465,0.00016,32.90066]
[1778159413951,29.65,80998.96,0.0,-0.49415,0.00016,32.90132]
[1778159414034,29.65,80999.51,0.0,-0.49406,0.00016,32.90144]
[1778159419987,29.64,81003.4,0.0,-0.49342,0.00016,32.9022]
[1778159425297,29.64,81008.41,0.0,-0.49261,0.00016,32.90305]
[1778159431065,29.64,81010.52,0.0,-0.49226,0.00016,32.90035]
[1778159432921,29.64,81012.0,0.0,-0.49202,0.00016,32.90056]
[1778159433951,29.64,81016.71,0.0,-0.49125,0.00016,32.90114]
[1778159433961,29.64,81016.71,0.0,-0.49125,0.00016,32.90114]
[1778159434087,29.64,81016.52,0.0,-0.49128,0.00016,32.90112]
[1778159435487,29.64,81016.52,0.0,-0.49128,0.00016,32.90112]
[1778159435490,29.64,81019.17,0.0,-0.49085,0.00016,32.9014]
[1778159439567,29.64,81026.31,0.0,-0.48969,0.00016,32.90196]
[1778159439743,29.64,81026.31,0.0,-0.48969,0.00016,32.90196]
[1778159440690,29.64,81032.27,0.0,-0.48872,0.00016,32.90221]
[1778159440691,29.64,81032.27,0.0,-0.48872,0.00016,32.90221]
[1778159440696,29.64,81032.27,0.0,-0.48872,0.00016,32.90221]
[1778159440715,29.64,81032.27,0.0,-0.48872,0.00016,32.90221]
[1778159442761,29.64,81036.23,0.0,-0.48807,0.00016,32.90226]
[1778159442817,29.64,81036.23,0.0,-0.48807,0.00016,32.90226]
[1778159443150,29.64,81036.23,0.0,-0.48807,0.00016,32.90226]
[1778159444742,29.64,81035.96,0.0,-0.48811,0.00016,32.90226]
[1778159444748,29.64,81035.96,0.0,-0.48811,0.00016,32.90226]
[1778159445437,29.64,81037.98,0.0,-0.48779,0.00016,32.90226]
[1778159453219,29.64,81035.94,0.0,-0.48812,0.00016,32.90226]
[1778159457134,29.64,81031.56,0.0,-0.48883,0.00016,32.90219]
[1778159457224,29.64,81031.56,0.0,-0.48883,0.00016,32.90219]
[1778159459557,29.64,81031.56,0.0,-0.48883,0.00016,32.90219]
[1778159459628,29.64,81029.06,0.0,-0.48924,0.00016,32.9021]
[1778159465577,29.63,81027.66,0.0,-0.48947,0.00016,32.90203]
[1778159468715,29.63,81026.72,0.0,-0.48962,0.00016,32.90198]
[1778159469645,29.63,81025.1,0.0,-0.48989,0.00016,32.90188]
[1778159473554,29.63,81022.25,0.0,-0.49035,0.00016,32.90168]
[1778159473646,29.63,81022.3,0.0,-0.49034,0.00016,32.90168]
[1778159479402,29.63,81021.63,0.0,-0.49045,0.00016,32.90163]
[1778159484437,29.62,81022.13,0.0,-0.49037,0.00016,32.90167]
[1778159489472,29.62,81022.49,0.0,-0.49031,0.00016,32.9017]
[1778159494507,29.62,81019.53,0.0,-0.4908,0.00016,32.89842]
[1778159499543,29.62,81019.79,0.0,-0.49075,0.00016,32.89845]
[1778159504580,29.61,81021.24,0.0,-0.49052,0.00016,32.89858]
[1778159509614,29.61,81021.41,0.0,-0.49049,0.00016,32.89859]
[1778159514648,29.61,81021.12,0.0,-0.49054,0.00016,32.89857]
[1778159519683,29.61,81020.7,0.0,-0.49061,0.00016,32.89853]
[1778159524718,29.6,81021.29,0.0,-0.49051,0.00016,32.89858]
[1778159530762,29.6,81020.42,0.0,-0.49065,0.00016,32.89851]
[1778159536071,29.6,81020.0,0.0,-0.49072,0.00016,32.89847]
[1778159541580,29.6,81019.52,0.0,-0.4908,0.00016,32.89842]
[1778159541678,29.6,81019.62,0.0,-0.49078,0.00016,32.89843]
[1778159542981,29.59,81011.07,0.0,-0.49218,0.00016,32.89742]
[1778159548886,29.59,81012.94,0.0,-0.49188,0.00016,32.89768]
[1778159553922,29.59,81014.38,0.0,-0.49164,0.00016,32.89484]
[1778159559448,29.59,81012.79,0.0,-0.4919,0.00016,32.89464]
[1778159564999,29.59,81014.06,0.0,-0.49169,0.00016,32.8948]
[1778159570034,29.59,81018.27,0.0,-0.49101,0.00016,32.89528]
[1778159575069,29.59,81017.32,0.0,-0.49116,0.00016,32.89518]
[1778159575969,29.59,81017.32,0.0,-0.49116,0.00016,32.89518]
[1778159576820,29.59,81012.94,0.0,-0.49188,0.00016,32.89466]
[1778159577084,29.59,81012.94,0.0,-0.49188,0.00016,32.89466]
[1778159582119,29.59,81014.32,0.0,-0.49165,0.00016,32.89484]
[1778159585932,29.59,81014.23,0.0,-0.49167,0.00016,32.89483]
[1778159586421,29.59,81013.7,0.0,-0.49175,0.00016,32.89476]
[1778159591438,29.59,81013.45,0.0,-0.49179,0.00016,32.89473]
[1778159595746,29.59,81002.39,0.0,-0.4936,0.00016,32.89297]
[1778159596556,29.59,81002.39,0.0,-0.4936,0.00016,32.89297]
[1778159596605,29.59,81002.39,0.0,-0.4936,0.00016,32.89297]
[1778159596644,29.59,80988.37,0.0,-0.49589,0.00016,32.88976]
[1778159597478,29.59,80982.97,0.0,-0.49678,0.00016,32.88824]
[1778159598623,29.59,80982.97,0.0,-0.49678,0.00016,32.88824]
[1778159598664,29.58,80981.44,0.0,-0.49703,0.00016,32.88778]
[1778159600730,29.58,80970.06,0.0,-0.49889,0.00016,32.88394]
[1778159601895,29.58,80970.06,0.0,-0.49889,0.00016,32.88394]
[1778159602753,29.58,80970.06,0.0,-0.49889,0.00016,32.88394]
[1778159602266,29.58,80965.65,0.0,-0.49961,0.00016,32.88226]
[1778159603826,29.58,80958.18,0.0,-0.50084,0.00016,32.87917]
[1778159607766,29.57,80966.93,0.0,-0.49941,0.00016,32.88276]
[1778159609265,29.57,80967.25,0.0,-0.49935,0.00016,32.88288]
[1778159609398,29.57,80968.0,0.0,-0.49923,0.00016,32.88317]
[1778159614858,29.58,80968.17,0.0,-0.4992,0.00016,32.88022]
[1778159615358,29.58,80961.45,0.0,-0.5003,0.00016,32.87754]
[1778159616630,29.58,80961.45,0.0,-0.5003,0.00016,32.87754]
[1778159617873,29.58,80950.96,0.0,-0.50202,0.00016,32.87287]
[1778159621892,29.58,80944.13,0.0,-0.50314,0.00016,32.8695]
[1778159624492,29.58,80944.29,0.0,-0.50311,0.00016,32.86959]
[1778159624869,29.58,80944.35,0.0,-0.5031,0.00016,32.86962]
[1778159626822,29.58,80937.47,0.0,-0.50423,0.00016,32.86597]
[1778159629425,29.58,80936.73,0.0,-0.50435,0.00016,32.86556]
[1778159629583,29.58,80936.73,0.0,-0.50435,0.00016,32.86556]
[1778159629617,29.58,80936.73,0.0,-0.50435,0.00016,32.86556]
[1778159629829,29.58,80936.42,0.0,-0.5044,0.00016,32.86539]
[1778159631538,29.58,80930.0,0.0,-0.50545,0.00016,32.86171]
[1778159631560,29.58,80930.0,0.0,-0.50545,0.00016,32.86171]
[1778159631573,29.58,80930.0,0.0,-0.50545,0.00016,32.86171]
[1778159632578,29.58,80928.01,0.0,-0.50578,0.00016,32.86053]
[1778159632873,29.58,80928.01,0.0,-0.50578,0.00016,32.86053]
[1778159632710,29.58,80927.03,0.0,-0.50594,0.00016,32.85994]
[1778159633801,29.58,80922.32,0.0,-0.50671,0.00016,32.85702]
[1778159636820,29.58,80930.8,0.0,-0.50532,0.00016,32.86218]
[1778159638793,29.58,80940.71,0.0,-0.5037,0.00016,32.86772]
[1778159639586,29.58,80940.71,0.0,-0.5037,0.00016,32.86772]
[1778159639651,29.58,80940.71,0.0,-0.5037,0.00016,32.86772]
[1778159641874,29.58,80942.39,0.0,-0.50342,0.00016,32.8686]
[1778159641889,29.58,80945.07,0.0,-0.50298,0.00016,32.86998]
[1778159642593,29.58,80945.07,0.0,-0.50298,0.00016,32.86998]
[1778159642620,29.58,80945.07,0.0,-0.50298,0.00016,32.86998]
[1778159642720,29.58,80944.75,0.0,-0.50304,0.00016,32.86982]
[1778159645950,29.58,80940.81,0.0,-0.50368,0.00016,32.86777]
[1778159646890,29.58,80940.42,0.0,-0.50374,0.00016,32.86756]
[1778159648967,29.58,80940.45,0.0,-0.50374,0.00016,32.86758]
[1778159649601,29.58,80940.45,0.0,-0.50374,0.00016,32.86758]
[1778159654637,29.58,80944.87,0.0,-0.50302,0.00016,32.86988]
[1778159659672,29.58,80944.77,0.0,-0.50303,0.00016,32.86983]
[1778159664707,29.58,80944.09,0.0,-0.50314,0.00016,32.86948]
[1778159667786,29.58,80934.35,0.0,-0.50474,0.00016,32.86423]
[1778159671881,29.58,80933.36,0.0,-0.5049,0.00016,32.86367]
[1778159671894,29.58,80933.36,0.0,-0.5049,0.00016,32.86367]
[1778159672092,29.58,80932.87,0.0,-0.50498,0.00016,32.86037]
[1778159672330,29.58,80932.87,0.0,-0.50498,0.00016,32.86037]
[1778159672848,29.58,80932.87,0.0,-0.50498,0.00016,32.86037]
[1778159672774,29.58,80925.91,0.0,-0.50612,0.00016,32.85624]
[1778159673032,29.58,80925.91,0.0,-0.50612,0.00016,32.85624]
[1778159673160,29.58,80925.91,0.0,-0.50612,0.00016,32.85624]
[1778159673209,29.58,80925.91,0.0,-0.50612,0.00016,32.85624]
[1778159673362,29.58,80925.91,0.0,-0.50612,0.00016,32.85624]
[1778159673419,29.58,80925.91,0.0,-0.50612,0.00016,32.85624]
[1778159673587,29.58,80925.91,0.0,-0.50612,0.00016,32.85624]
[1778159673635,29.58,80925.91,0.0,-0.50612,0.00016,32.85624]
[1778159673678,29.58,80925.91,0.0,-0.50612,0.00016,32.85624]
[1778159673846,29.58,80925.91,0.0,-0.50612,0.00016,32.85624]
[1778159673885,29.58,80925.91,0.0,-0.50612,0.00016,32.85624]
[1778159673885,29.58,80900.25,0.0,-0.51032,0.00016,32.83869]
[1778159674053,29.58,80900.25,0.0,-0.51032,0.00016,32.83869]
[1778159674066,29.58,80900.25,0.0,-0.51032,0.00016,32.83869]
[1778159674270,29.58,80900.25,0.0,-0.51032,0.00016,32.83869]
[1778159674309,29.58,80900.25,0.0,-0.51032,0.00016,32.83869]
[1778159674472,29.58,80900.25,0.0,-0.51032,0.00016,32.83869]
[1778159674865,29.58,80900.25,0.0,-0.51032,0.00016,32.83869]
[1778159674885,29.58,80900.25,0.0,-0.51032,0.00016,32.83869]
[1778159674792,29.58,80900.25,0.0,-0.51032,0.00016,32.83869]
[1778159675875,29.58,80901.67,0.0,-0.51009,0.00016,32.83976]
[1778159679175,29.59,80901.9,0.0,-0.51005,0.00016,32.83994]
[1778159680494,29.59,80900.62,0.0,-0.51026,0.00016,32.83898]
[1778159685020,29.59,80898.98,0.0,-0.51052,0.00016,32.83774]
[1778159685045,29.59,80898.98,0.0,-0.51052,0.00016,32.83774]
[1778159685873,29.59,80898.56,0.0,-0.51059,0.00016,32.83742]
[1778159690902,29.59,80907.88,0.0,-0.50906,0.00016,32.8443]
[1778159691177,29.59,80907.88,0.0,-0.50906,0.00016,32.8443]
[1778159691213,29.59,80907.88,0.0,-0.50906,0.00016,32.8443]
[1778159696943,29.59,80913.27,0.0,-0.50818,0.00016,32.84806]
[1778159701404,29.59,80919.27,0.0,-0.5072,0.00016,32.85206]
[1778159701413,29.59,80919.27,0.0,-0.5072,0.00016,32.85206]
[1778159701979,29.59,80918.37,0.0,-0.50735,0.00016,32.85147]
[1778159704565,29.59,80908.83,0.0,-0.50891,0.00016,32.84497]
[1778159705589,29.59,80908.83,0.0,-0.50891,0.00016,32.84497]
[1778159706447,29.59,80912.38,0.0,-0.50833,0.00016,32.84745]
[1778159707600,29.59,80918.23,0.0,-0.50737,0.00016,32.85138]
[1778159707638,29.59,80918.23,0.0,-0.50737,0.00016,32.85138]
[1778159711726,29.59,80919.79,0.0,-0.50712,0.00016,32.85239]
[1778159713773,29.59,80917.83,0.0,-0.50744,0.00016,32.85111]
[1778159713811,29.59,80917.83,0.0,-0.50744,0.00016,32.85111]
[1778159719878,29.59,80917.16,0.0,-0.50755,0.00016,32.85067]
[1778159725139,29.59,80919.07,0.0,-0.50724,0.00016,32.85192]
[1778159728164,29.59,80920.52,0.0,-0.507,0.00016,32.85286]
[1778159728192,29.59,80920.52,0.0,-0.507,0.00016,32.85286]
[1778159733316,29.59,80919.25,0.0,-0.50721,0.00016,32.84902]
[1778159734332,29.59,80919.79,0.0,-0.50712,0.00016,32.84937]
[1778159734350,29.59,80919.79,0.0,-0.50712,0.00016,32.84937]
[1778159736131,29.58,80910.28,0.0,-0.50868,0.00016,32.84297]
[1778159736142,29.58,80910.28,0.0,-0.50868,0.00016,32.84297]
[1778159736911,29.58,80905.83,0.0,-0.50941,0.00016,32.8398]
[1778159737971,29.58,80897.76,0.0,-0.51073,0.00016,32.83378]
[1778159739936,29.58,80896.55,0.0,-0.51093,0.00016,32.83285]
[1778159740884,29.58,80896.55,0.0,-0.51093,0.00016,32.83285]
[1778159740929,29.58,80897.22,0.0,-0.51082,0.00016,32.83336]
[1778159744888,29.58,80898.28,0.0,-0.51064,0.00016,32.83417]
[1778159745043,29.58,80898.32,0.0,-0.51064,0.00016,32.8342]
[1778159747608,29.58,80884.91,0.0,-0.51284,0.00016,32.82344]
[1778159748502,29.58,80884.91,0.0,-0.51284,0.00016,32.82344]
[1778159748782,29.58,80884.28,0.0,-0.51294,0.00016,32.82291]
[1778159750962,29.58,80877.29,0.0,-0.51408,0.00016,32.81688]
[1778159751448,29.58,80877.29,0.0,-0.51408,0.00016,32.81688]
[1778159751689,29.58,80877.29,0.0,-0.51408,0.00016,32.81688]
[1778159751983,29.58,80877.29,0.0,-0.51408,0.00016,32.81688]
[1778159751720,29.58,80867.9,0.0,-0.51562,0.00016,32.80836]
[1778159752088,29.58,80867.9,0.0,-0.51562,0.00016,32.80836]
[1778159752329,29.58,80867.9,0.0,-0.51562,0.00016,32.80836]
[1778159753870,29.58,80867.9,0.0,-0.51562,0.00016,32.80836]
[1778159754494,29.58,80863.61,0.0,-0.51632,0.00016,32.8043]
[1778159754509,29.58,80863.61,0.0,-0.51632,0.00016,32.8043]
[1778159754622,29.58,80863.61,0.0,-0.51632,0.00016,32.8043]
[1778159754638,29.58,80863.61,0.0,-0.51632,0.00016,32.8043]
[1778159754793,29.58,80863.61,0.0,-0.51632,0.00016,32.8043]
[1778159754831,29.58,80863.61,0.0,-0.51632,0.00016,32.8043]
[1778159754863,29.58,80863.51,0.0,-0.51634,0.00016,32.8042]
[1778159755281,29.58,80863.51,0.0,-0.51634,0.00016,32.8042]
[1778159755582,29.58,80871.76,0.0,-0.51499,0.00016,32.81191]
[1778159757994,29.58,80876.45,0.0,-0.51422,0.00016,32.81613]
[1778159758013,29.58,80876.45,0.0,-0.51422,0.00016,32.81613]
[1778159758224,29.58,80880.44,0.0,-0.51357,0.00016,32.81962]
[1778159758480,29.58,80880.44,0.0,-0.51357,0.00016,32.81962]
[1778159765008,29.57,80876.59,0.0,-0.5142,0.00016,32.81625]
[1778159766458,29.57,80879.75,0.0,-0.51369,0.00016,32.81901]
[1778159766502,29.57,80879.75,0.0,-0.51369,0.00016,32.81901]
[1778159766605,29.57,80888.55,0.0,-0.51225,0.00016,32.82644]
[1778159767239,29.57,80888.55,0.0,-0.51225,0.00016,32.82644]
[1778159767749,29.57,80891.24,0.0,-0.51181,0.00016,32.82863]
[1778159772570,29.57,80895.57,0.0,-0.51109,0.00016,32.83207]
[1778159772578,29.57,80899.45,0.0,-0.51046,0.00016,32.83505]
[1778159775468,29.58,80901.21,0.0,-0.51017,0.00016,32.83638]
[1778159775500,29.58,80901.21,0.0,-0.51017,0.00016,32.83638]
[1778159775530,29.58,80901.21,0.0,-0.51017,0.00016,32.83638]
[1778159775533,29.58,80904.05,0.0,-0.5097,0.00016,32.83849]
[1778159776830,29.58,80904.05,0.0,-0.5097,0.00016,32.83849]
[1778159776881,29.58,80904.05,0.0,-0.5097,0.00016,32.83849]
[1778159778513,29.58,80914.3,0.0,-0.50803,0.00016,32.84572]
[1778159780527,29.58,80921.21,0.0,-0.50689,0.00016,32.85027]
[1778159784434,29.58,80921.1,0.0,-0.50691,0.00016,32.8502]
[1778159784762,29.58,80923.18,0.0,-0.50657,0.00016,32.85152]
[1778159785427,29.58,80923.18,0.0,-0.50657,0.00016,32.85152]
[1778159785737,29.58,80923.18,0.0,-0.50657,0.00016,32.85152]
[1778159786028,29.58,80927.11,0.0,-0.50593,0.00016,32.85395]
[1778159787801,29.58,80928.82,0.0,-0.50565,0.00016,32.85497]
[1778159788006,29.58,80928.25,0.0,-0.50574,0.00016,32.85463]
[1778159788530,29.58,80928.25,0.0,-0.50574,0.00016,32.85463]
[1778159788542,29.58,80928.25,0.0,-0.50574,0.00016,32.85463]
[1778159789055,29.57,80927.32,0.0,-0.50589,0.00016,32.85407]
[1778159794066,29.57,80931.78,0.0,-0.50517,0.00016,32.8537]
[1778159796015,29.57,80931.84,0.0,-0.50516,0.00016,32.85373]
[1778159796066,29.57,80931.58,0.0,-0.5052,0.00016,32.85358]
[1778159801086,29.57,80932.14,0.0,-0.50511,0.00016,32.85391]
[1778159806110,29.57,80935.72,0.0,-0.50452,0.00016,32.85594]
[1778159811113,29.58,80935.64,0.0,-0.50453,0.00016,32.8559]
[1778159816137,29.58,80934.41,0.0,-0.50473,0.00016,32.8552]
[1778159821154,29.57,80937.55,0.0,-0.50422,0.00016,32.85695]
[1778159825546,29.57,80935.94,0.0,-0.50449,0.00016,32.85606]
[1778159825859,29.57,80935.94,0.0,-0.50449,0.00016,32.85606]
[1778159826916,29.57,80940.59,0.0,-0.50372,0.00016,32.8586]
[1778159826943,29.57,80940.59,0.0,-0.50372,0.00016,32.8586]
[1778159832945,29.57,80945.65,0.0,-0.5029,0.00016,32.86121]
[1778159833048,29.57,80948.12,0.0,-0.50249,0.00016,32.86244]
[1778159838096,29.56,80953.31,0.0,-0.50165,0.00016,32.86491]
[1778159839313,29.56,80954.85,0.0,-0.50139,0.00016,32.86562]
[1778159839677,29.56,80954.85,0.0,-0.50139,0.00016,32.86562]
[1778159839943,29.56,80954.77,0.0,-0.50141,0.00016,32.86558]
[1778159841960,29.56,80964.12,0.0,-0.49988,0.00016,32.86958]
[1778159842599,29.56,80964.12,0.0,-0.49988,0.00016,32.86958]
[1778159842638,29.56,80964.12,0.0,-0.49988,0.00016,32.86958]
[1778159843391,29.56,80964.26,0.0,-0.49985,0.00016,32.86963]
[1778159844120,29.56,80965.43,0.0,-0.49966,0.00016,32.8701]
[1778159849128,29.56,80967.55,0.0,-0.49931,0.00016,32.87092]
[1778159853942,29.56,80965.98,0.0,-0.49957,0.00016,32.8673]
[1778159854042,29.57,80966.07,0.0,-0.49955,0.00016,32.86733]
[1778159855050,29.57,80957.2,0.0,-0.50101,0.00016,32.86365]
[1778159860083,29.57,80963.67,0.0,-0.49995,0.00016,32.86638]
[1778159865122,29.56,80972.12,0.0,-0.49857,0.00016,32.8696]
[1778159870159,29.56,80976.2,0.0,-0.4979,0.00016,32.87101]
[1778159875193,29.56,80977.88,0.0,-0.49762,0.00016,32.87156]
[1778159877557,29.55,80984.86,0.0,-0.49648,0.00016,32.8737]
[1778159882729,29.56,80984.53,0.0,-0.49653,0.00016,32.87361]
[1778159888600,29.56,80980.92,0.0,-0.49712,0.00016,32.87253]
[1778159896297,29.56,80980.27,0.0,-0.49723,0.00016,32.87232]
[1778159897566,29.56,80979.62,0.0,-0.49734,0.00016,32.87212]
[1778159898071,29.56,80979.25,0.0,-0.4974,0.00016,32.872]
[1778159898837,29.56,80979.25,0.0,-0.4974,0.00016,32.872]
[1778159898842,29.56,80979.25,0.0,-0.4974,0.00016,32.872]
[1778159899134,29.56,80987.59,0.0,-0.49603,0.00016,32.87446]
[1778159900099,29.56,80996.4,0.0,-0.49459,0.00016,32.87664]
[1778159902132,29.56,81000.48,0.0,-0.49392,0.00016,32.8775]
[1778159907153,29.56,80999.31,0.0,-0.49411,0.00016,32.87726]
[1778159909618,29.56,80998.96,0.0,-0.49417,0.00016,32.87719]
[1778159910080,29.56,80998.96,0.0,-0.49417,0.00016,32.87719]
[1778159910116,29.56,80998.96,0.0,-0.49417,0.00016,32.87719]
[1778159910121,29.56,80999.25,0.0,-0.49412,0.00016,32.87725]
[1778159910977,29.56,80999.25,0.0,-0.49412,0.00016,32.87725]
[1778159910988,29.56,80999.25,0.0,-0.49412,0.00016,32.87725]
[1778159910992,29.56,81007.64,0.0,-0.49275,0.00016,32.8788]
[1778159912174,29.56,81007.64,0.0,-0.49275,0.00016,32.8788]
[1778159913118,29.56,81011.7,0.0,-0.49208,0.00016,32.87638]
[1778159913131,29.56,81011.7,0.0,-0.49208,0.00016,32.87638]
[1778159915542,29.56,81018.28,0.0,-0.49101,0.00016,32.87717]
[1778159917403,29.57,81023.62,0.0,-0.49013,0.00016,32.87763]
[1778159917434,29.57,81023.62,0.0,-0.49013,0.00016,32.87763]
[1778159917535,29.57,81022.02,0.0,-0.4904,0.00016,32.87751]
[1778159919448,29.57,81020.98,0.0,-0.49057,0.00016,32.87742]
[1778159919946,29.57,81020.98,0.0,-0.49057,0.00016,32.87742]
[1778159919959,29.57,81020.98,0.0,-0.49057,0.00016,32.87742]
[1778159920057,29.57,81020.4,0.0,-0.49066,0.00016,32.87737]
[1778159920414,29.57,81020.4,0.0,-0.49066,0.00016,32.87737]
[1778159921151,29.57,81020.45,0.0,-0.49065,0.00016,32.87738]
[1778159921249,29.57,81020.45,0.0,-0.49065,0.00016,32.87738]
[1778159921335,29.57,81020.45,0.0,-0.49065,0.00016,32.87738]
[1778159922172,29.57,81028.35,0.0,-0.48936,0.00016,32.87791]
[1778159927557,29.56,81027.31,0.0,-0.48953,0.00016,32.87786]
[1778159933188,29.56,81028.19,0.0,-0.48939,0.00016,32.87791]
[1778159937536,29.56,81029.51,0.0,-0.48917,0.00016,32.87796]
[1778159937627,29.56,81030.01,0.0,-0.48909,0.00016,32.87798]
[1778159942663,29.56,81025.92,0.0,-0.48976,0.00016,32.87779]
[1778159944969,29.56,81026.29,0.0,-0.4897,0.00016,32.87781]
[1778159944994,29.56,81029.38,0.0,-0.48919,0.00016,32.87796]
[1778159947211,29.56,81029.38,0.0,-0.48919,0.00016,32.87796]
[1778159949821,29.55,81040.7,0.0,-0.48734,0.00016,32.87806]
[1778159955754,29.56,81034.53,0.0,-0.48835,0.00016,32.87809]
[1778159960828,29.56,81039.76,0.0,-0.48749,0.00016,32.87808]
[1778159962280,29.56,81038.94,0.0,-0.48763,0.00016,32.87809]
[1778159962840,29.56,81038.94,0.0,-0.48763,0.00016,32.87809]
[1778159965173,29.56,81036.92,0.0,-0.48796,0.00016,32.8781]
[1778159965183,29.56,81036.92,0.0,-0.48796,0.00016,32.8781]
[1778159966247,29.55,81035.2,0.0,-0.48824,0.00016,32.8781]
[1778159969249,29.55,81025.25,0.0,-0.48987,0.00016,32.87775]
[1778159971146,29.55,81042.0,0.0,-0.48713,0.00016,32.875]
[1778159972218,29.55,81041.99,0.0,-0.48713,0.00016,32.875]
[1778159974241,29.55,81051.91,0.0,-0.48551,0.00016,32.87444]
[1778159976507,29.55,81052.76,0.0,-0.48537,0.00016,32.87436]
[1778159977250,29.55,81055.86,0.0,-0.48486,0.00016,32.87406]
[1778159982275,29.56,81059.31,0.0,-0.48429,0.00016,32.87366]
[1778159987303,29.56,81059.78,0.0,-0.48422,0.00016,32.8736]
[1778159992303,29.56,81059.84,0.0,-0.48421,0.00016,32.8736]
[1778159997344,29.57,81054.53,0.0,-0.48508,0.00016,32.8742]
[1778160002375,29.56,81055.38,0.0,-0.48494,0.00016,32.87411]
[1778160004645,29.56,81056.41,0.0,-0.48477,0.00016,32.874]
[1778160005170,29.56,81055.37,0.0,-0.48494,0.00016,32.87411]
[1778160008227,29.56,81048.45,0.0,-0.48607,0.00016,32.8747]
[1778160012200,29.55,81040.96,0.0,-0.4873,0.00016,32.87503]
[1778160017217,29.55,81040.92,0.0,-0.4873,0.00016,32.87503]
[1778160022291,29.55,81039.28,0.0,-0.48757,0.00016,32.87506]
[1778160024328,29.55,81047.9,0.0,-0.48616,0.00016,32.87473]
[1778160029368,29.54,81049.21,0.0,-0.48595,0.00016,32.87464]
[1778160034377,29.54,81048.84,0.0,-0.48601,0.00016,32.87164]
[1778160034743,29.54,81048.84,0.0,-0.48601,0.00016,32.87164]
[1778160034751,29.54,81048.84,0.0,-0.48601,0.00016,32.87164]
[1778160034813,29.54,81048.84,0.0,-0.48601,0.00016,32.87164]
[1778160034820,29.54,81046.89,0.0,-0.48633,0.00016,32.87177]
[1778160036752,29.54,81046.89,0.0,-0.48633,0.00016,32.87177]
[1778160036804,29.54,81046.89,0.0,-0.48633,0.00016,32.87177]
[1778160036827,29.54,81046.54,0.0,-0.48638,0.00016,32.87179]
[1778160040767,29.54,81045.56,0.0,-0.48654,0.00016,32.87184]
[1778160040823,29.54,81047.35,0.0,-0.48625,0.00016,32.87174]
[1778160043233,29.53,81054.57,0.0,-0.48507,0.00016,32.87116]
[1778160048447,29.54,81054.26,0.0,-0.48512,0.00016,32.87119]
[1778160057840,29.54,81054.15,0.0,-0.48514,0.00016,32.87121]
[1778160060894,29.54,81054.32,0.0,-0.48511,0.00016,32.87119]
[1778160061232,29.54,81054.25,0.0,-0.48512,0.00016,32.8712]
[1778160062546,29.54,81062.8,0.0,-0.48372,0.00016,32.87016]
[1778160063552,29.54,81065.43,0.0,-0.48329,0.00016,32.86976]
[1778160064545,29.54,81065.43,0.0,-0.48329,0.00016,32.86976]
[1778160064557,29.54,81065.43,0.0,-0.48329,0.00016,32.86976]
[1778160065302,29.54,81065.54,0.0,-0.48327,0.00016,32.86974]
[1778160070325,29.55,81062.66,0.0,-0.48375,0.00016,32.87018]
[1778160075337,29.55,81060.05,0.0,-0.48417,0.00016,32.87054]
[1778160080363,29.55,81058.18,0.0,-0.48448,0.00016,32.87077]
[1778160085382,29.55,81060.91,0.0,-0.48403,0.00016,32.87043]
[1778160090391,29.55,81059.61,0.0,-0.48425,0.00016,32.8706]
[1778160095411,29.55,81059.17,0.0,-0.48432,0.00016,32.86763]
[1778160100414,29.56,81058.87,0.0,-0.48437,0.00016,32.86767]
[1778160105180,29.56,81058.29,0.0,-0.48446,0.00016,32.86774]
[1778160105392,29.56,81058.29,0.0,-0.48446,0.00016,32.86774]
[1778160105333,29.56,81076.98,0.0,-0.4814,0.00016,32.86453]
[1778160105810,29.56,81076.98,0.0,-0.4814,0.00016,32.86453]
[1778160105906,29.56,81076.98,0.0,-0.4814,0.00016,32.86453]
[1778160106129,29.56,81076.98,0.0,-0.4814,0.00016,32.86453]
[1778160106245,29.56,81076.98,0.0,-0.4814,0.00016,32.86453]
[1778160106377,29.56,81076.98,0.0,-0.4814,0.00016,32.86453]
[1778160106305,29.56,81088.91,0.0,-0.47945,0.00016,32.86147]
[1778160106429,29.56,81088.91,0.0,-0.47945,0.00016,32.86147]
[1778160106609,29.56,81088.91,0.0,-0.47945,0.00016,32.86147]
[1778160106692,29.56,81088.91,0.0,-0.47945,0.00016,32.86147]
[1778160106790,29.56,81088.91,0.0,-0.47945,0.00016,32.86147]
[1778160106822,29.56,81088.91,0.0,-0.47945,0.00016,32.86147]
[1778160106853,29.56,81088.91,0.0,-0.47945,0.00016,32.86147]
[1778160107022,29.56,81088.91,0.0,-0.47945,0.00016,32.86147]
[1778160107060,29.56,81088.91,0.0,-0.47945,0.00016,32.86147]
[1778160107236,29.56,81088.91,0.0,-0.47945,0.00016,32.86147]
[1778160107271,29.56,81088.91,0.0,-0.47945,0.00016,32.86147]
[1778160107337,29.56,81091.02,0.0,-0.47911,0.00016,32.86085]
[1778160107482,29.56,81091.02,0.0,-0.47911,0.00016,32.86085]
[1778160107512,29.56,81091.02,0.0,-0.47911,0.00016,32.86085]
[1778160107600,29.56,81091.02,0.0,-0.47911,0.00016,32.86085]
[1778160107862,29.56,81091.02,0.0,-0.47911,0.00016,32.86085]
[1778160108781,29.56,81091.02,0.0,-0.47911,0.00016,32.86085]
[1778160108788,29.56,81091.02,0.0,-0.47911,0.00016,32.86085]
[1778160109408,29.56,81091.56,0.0,-0.47902,0.00016,32.86069]
[1778160110374,29.56,81098.53,0.0,-0.47788,0.00016,32.85844]
[1778160110420,29.56,81098.53,0.0,-0.47788,0.00016,32.85844]
[1778160110899,29.56,81098.53,0.0,-0.47788,0.00016,32.85844]
[1778160112652,29.56,81098.99,0.0,-0.47781,0.00016,32.85828]
[1778160112683,29.56,81098.99,0.0,-0.47781,0.00016,32.85828]
[1778160116523,29.57,81101.52,0.0,-0.4774,0.00016,32.8574]
[1778160116992,29.57,81101.52,0.0,-0.4774,0.00016,32.8574]
[1778160117087,29.57,81100.3,0.0,-0.4776,0.00016,32.85784]
[1778160121106,29.57,81101.08,0.0,-0.47747,0.00016,32.85756]
[1778160121130,29.57,81101.08,0.0,-0.47747,0.00016,32.85756]
[1778160126995,29.57,81103.09,0.0,-0.47714,0.00016,32.85684]
[1778160128690,29.57,81103.27,0.0,-0.47711,0.00016,32.85678]
[1778160129141,29.57,81103.27,0.0,-0.47711,0.00016,32.85678]
[1778160129152,29.57,81103.27,0.0,-0.47711,0.00016,32.85678]
[1778160129301,29.57,81103.27,0.0,-0.47711,0.00016,32.85678]
[1778160129337,29.57,81103.27,0.0,-0.47711,0.00016,32.85678]
[1778160129338,29.57,81117.87,0.0,-0.47473,0.00016,32.85082]
[1778160129492,29.57,81117.87,0.0,-0.47473,0.00016,32.85082]
[1778160129539,29.57,81117.87,0.0,-0.47473,0.00016,32.85082]
[1778160129587,29.57,81117.87,0.0,-0.47473,0.00016,32.85082]
[1778160129743,29.57,81117.87,0.0,-0.47473,0.00016,32.85082]
[1778160129804,29.57,81117.87,0.0,-0.47473,0.00016,32.85082]
[1778160129952,29.57,81117.87,0.0,-0.47473,0.00016,32.85082]
[1778160129985,29.57,81117.87,0.0,-0.47473,0.00016,32.85082]
[1778160130165,29.57,81117.87,0.0,-0.47473,0.00016,32.85082]
[1778160130200,29.57,81117.87,0.0,-0.47473,0.00016,32.85082]
[1778160130381,29.57,81117.87,0.0,-0.47473,0.00016,32.85082]
[1778160130409,29.57,81117.87,0.0,-0.47473,0.00016,32.85082]
[1778160130301,29.57,81124.75,0.0,-0.47361,0.00016,32.84761]
[1778160130582,29.57,81124.75,0.0,-0.47361,0.00016,32.84761]
[1778160130687,29.57,81124.75,0.0,-0.47361,0.00016,32.84761]
[1778160130689,29.57,81124.75,0.0,-0.47361,0.00016,32.84761]
[1778160130897,29.57,81124.75,0.0,-0.47361,0.00016,32.84761]
[1778160131357,29.57,81115.1,0.0,-0.47518,0.00016,32.85204]
[1778160133331,29.58,81107.06,0.0,-0.4765,0.00016,32.85535]
[1778160135651,29.58,81102.17,0.0,-0.4773,0.00016,32.85718]
[1778160135658,29.58,81102.17,0.0,-0.4773,0.00016,32.85718]
[1778160136420,29.58,81099.92,0.0,-0.47766,0.00016,32.85798]
[1778160138921,29.58,81095.45,0.0,-0.47839,0.00016,32.85949]
[1778160139391,29.58,81092.87,0.0,-0.47881,0.00016,32.86031]
[1778160141700,29.58,81088.16,0.0,-0.47958,0.00016,32.86171]
[1778160142420,29.58,81090.55,0.0,-0.47919,0.00016,32.86102]
[1778160147433,29.58,81095.83,0.0,-0.47833,0.00016,32.85937]
[1778160152462,29.58,81095.33,0.0,-0.47841,0.00016,32.8565]
[1778160157519,29.57,81095.39,0.0,-0.4784,0.00016,32.85648]
[1778160162469,29.58,81088.01,0.0,-0.47961,0.00016,32.85873]
[1778160162992,29.58,81088.01,0.0,-0.47961,0.00016,32.85873]
[1778160163447,29.58,81087.23,0.0,-0.47973,0.00016,32.85895]
[1778160166336,29.58,81089.09,0.0,-0.47943,0.00016,32.85842]
[1778160166380,29.58,81100.49,0.0,-0.47757,0.00016,32.85476]
[1778160167341,29.58,81100.49,0.0,-0.47757,0.00016,32.85476]
[1778160168461,29.58,81104.42,0.0,-0.47693,0.00016,32.85334]
[1778160168395,29.58,81103.57,0.0,-0.47707,0.00016,32.85365]
[1778160169400,29.58,81103.1,0.0,-0.47714,0.00016,32.85383]
[1778160175337,29.58,81100.77,0.0,-0.47752,0.00016,32.85467]
[1778160180381,29.58,81098.89,0.0,-0.47783,0.00016,32.85532]
[1778160182389,29.58,81089.9,0.0,-0.4793,0.00016,32.85818]
[1778160187425,29.57,81089.46,0.0,-0.47937,0.00016,32.85831]
[1778160192461,29.57,81090.63,0.0,-0.47918,0.00016,32.85796]
[1778160197496,29.57,81091.55,0.0,-0.47903,0.00016,32.85768]
[1778160198601,29.57,81091.72,0.0,-0.479,0.00016,32.85763]
[1778160199280,29.57,81091.72,0.0,-0.479,0.00016,32.85763]
[1778160199505,29.57,81091.26,0.0,-0.47907,0.00016,32.85777]
[1778160200428,29.57,81084.28,0.0,-0.48021,0.00016,32.85974]
[1778160205447,29.57,81083.76,0.0,-0.4803,0.00016,32.85988]
[1778160210453,29.57,81086.83,0.0,-0.4798,0.00016,32.85906]
[1778160215469,29.57,81087.91,0.0,-0.47962,0.00016,32.85573]
[1778160219563,29.57,81094.81,0.0,-0.47849,0.00016,32.85364]
[1778160224154,29.57,81094.49,0.0,-0.47855,0.00016,32.85374]
[1778160224227,29.57,81094.79,0.0,-0.4785,0.00016,32.85365]
[1778160225104,29.57,81094.79,0.0,-0.4785,0.00016,32.85365]
[1778160226018,29.57,81099.8,0.0,-0.47768,0.00016,32.85197]
[1778160226420,29.57,81102.01,0.0,-0.47732,0.00016,32.85118]
[1778160231443,29.57,81098.82,0.0,-0.47784,0.00016,32.85231]
[1778160236475,29.57,81098.3,0.0,-0.47792,0.00016,32.85249]
[1778160241502,29.58,81096.62,0.0,-0.4782,0.00016,32.85306]
[1778160241938,29.58,81096.38,0.0,-0.47824,0.00016,32.85314]
[1778160241985,29.58,81096.38,0.0,-0.47824,0.00016,32.85314]
[1778160242475,29.58,81096.38,0.0,-0.47824,0.00016,32.85314]
[1778160243549,29.58,81108.28,0.0,-0.4763,0.00016,32.84882]
[1778160248552,29.58,81107.45,0.0,-0.47643,0.00016,32.84915]
[1778160252770,29.58,81102.99,0.0,-0.47716,0.00016,32.85085]
[1778160253551,29.58,81103.27,0.0,-0.47712,0.00016,32.85074]
[1778160254836,29.58,81103.29,0.0,-0.47711,0.00016,32.85074]
[1778160254862,29.58,81103.29,0.0,-0.47711,0.00016,32.85074]
[1778160256961,29.58,81103.29,0.0,-0.47711,0.00016,32.85074]
[1778160256992,29.58,81103.26,0.0,-0.47712,0.00016,32.85075]
[1778160263719,29.59,81098.34,0.0,-0.47792,0.00016,32.85249]
[1778160269006,29.59,81098.61,0.0,-0.47788,0.00016,32.8524]
[1778160274040,29.59,81099.93,0.0,-0.47766,0.00016,32.84892]
[1778160279115,29.59,81095.36,0.0,-0.47841,0.00016,32.85046]
[1778160284291,29.59,81095.45,0.0,-0.47839,0.00016,32.85043]
[1778160290153,29.59,81096.54,0.0,-0.47822,0.00016,32.85008]
[1778160295188,29.59,81091.81,0.0,-0.47899,0.00016,32.85158]
[1778160300211,29.59,81093.5,0.0,-0.47871,0.00016,32.85106]
[1778160301463,29.59,81082.23,0.0,-0.48055,0.00016,32.85424]
[1778160302231,29.59,81082.23,0.0,-0.48055,0.00016,32.85424]
[1778160302325,29.59,81079.2,0.0,-0.48105,0.00016,32.85498]
[1778160305371,29.59,81063.33,0.0,-0.48364,0.00016,32.85801]
[1778160306335,29.59,81063.33,0.0,-0.48364,0.00016,32.85801]
[1778160306412,29.59,81063.33,0.0,-0.48364,0.00016,32.85801]
[1778160306572,29.59,81063.33,0.0,-0.48364,0.00016,32.85801]
[1778160306595,29.59,81063.33,0.0,-0.48364,0.00016,32.85801]
[1778160306507,29.59,81054.58,0.0,-0.48507,0.00016,32.85909]
[1778160306774,29.59,81054.58,0.0,-0.48507,0.00016,32.85909]
[1778160306803,29.59,81054.58,0.0,-0.48507,0.00016,32.85909]
[1778160306989,29.59,81054.58,0.0,-0.48507,0.00016,32.85909]
[1778160307012,29.59,81054.58,0.0,-0.48507,0.00016,32.85909]
[1778160307497,29.59,81052.29,0.0,-0.48545,0.00016,32.8593]
[1778160308144,29.59,81052.29,0.0,-0.48545,0.00016,32.8593]
[1778160308387,29.59,81052.29,0.0,-0.48545,0.00016,32.8593]
[1778160308484,29.59,81051.26,0.0,-0.48561,0.00016,32.85938]
[1778160309395,29.59,81051.26,0.0,-0.48561,0.00016,32.85938]
[1778160309494,29.59,81052.69,0.0,-0.48538,0.00016,32.85926]
[1778160312538,29.6,81043.94,0.0,-0.48681,0.00016,32.85983]
[1778160314561,29.59,81043.94,0.0,-0.48681,0.00016,32.85983]
[1778160315591,29.59,81046.65,0.0,-0.48637,0.00016,32.8597]
[1778160318628,29.6,81037.15,0.0,-0.48792,0.00016,32.85997]
[1778160320394,29.6,81036.88,0.0,-0.48796,0.00016,32.85997]
[1778160320620,29.59,81044.19,0.0,-0.48677,0.00016,32.85982]
[1778160320724,29.59,81044.19,0.0,-0.48677,0.00016,32.85982]
[1778160321573,29.59,81046.15,0.0,-0.48645,0.00016,32.85972]
[1778160324820,29.59,81047.09,0.0,-0.4863,0.00016,32.85967]
[1778160325556,29.6,81047.67,0.0,-0.4862,0.00016,32.85964]
[1778160330567,29.6,81044.82,0.0,-0.48667,0.00016,32.85979]
[1778160333058,29.59,81043.01,0.0,-0.48696,0.00016,32.85684]
[1778160333641,29.59,81044.39,0.0,-0.48674,0.00016,32.85678]
[1778160338645,29.6,81046.54,0.0,-0.48639,0.00016,32.85668]
[1778160343678,29.6,81046.75,0.0,-0.48635,0.00016,32.85667]
[1778160343696,29.6,81046.75,0.0,-0.48635,0.00016,32.85667]
[1778160344603,29.6,81038.96,0.0,-0.48762,0.00016,32.85693]
[1778160345637,29.6,81027.52,0.0,-0.4895,0.00016,32.85672]
[1778160347513,29.6,81024.74,0.0,-0.48995,0.00016,32.85655]
[1778160347528,29.6,81024.74,0.0,-0.48995,0.00016,32.85655]
[1778160347558,29.6,81024.74,0.0,-0.48995,0.00016,32.85655]
[1778160347593,29.6,81019.04,0.0,-0.49088,0.00016,32.85609]
[1778160349565,29.59,81019.14,0.0,-0.49087,0.00016,32.8561]
[1778160351349,29.59,81025.22,0.0,-0.48987,0.00016,32.85659]
[1778160351359,29.59,81025.22,0.0,-0.48987,0.00016,32.85659]
[1778160351592,29.59,81017.98,0.0,-0.49106,0.00016,32.85598]
[1778160356630,29.59,81019.0,0.0,-0.49089,0.00016,32.85608]
[1778160361664,29.59,81018.54,0.0,-0.49096,0.00016,32.85604]
[1778160366706,29.59,81023.84,0.0,-0.4901,0.00016,32.85649]
[1778160371740,29.59,81024.18,0.0,-0.49004,0.00016,32.85652]
[1778160376269,29.59,81025.7,0.0,-0.48979,0.00016,32.85662]
[1778160376286,29.59,81025.7,0.0,-0.48979,0.00016,32.85662]
[1778160376774,29.59,81019.56,0.0,-0.4908,0.00016,32.85614]
[1778160378324,29.59,81019.56,0.0,-0.4908,0.00016,32.85614]
[1778160378336,29.59,81019.56,0.0,-0.4908,0.00016,32.85614]
[1778160378781,29.59,81017.45,0.0,-0.49114,0.00016,32.85593]
[1778160378806,29.59,81017.45,0.0,-0.49114,0.00016,32.85593]
[1778160378883,29.59,81017.45,0.0,-0.49114,0.00016,32.85593]
[1778160380392,29.59,81017.45,0.0,-0.49114,0.00016,32.85593]
[1778160380399,29.59,81017.45,0.0,-0.49114,0.00016,32.85593]
[1778160380727,29.59,81017.71,0.0,-0.4911,0.00016,32.85595]
[1778160385737,29.59,81017.01,0.0,-0.49122,0.00016,32.85588]
[1778160390753,29.59,81012.89,0.0,-0.49189,0.00016,32.85539]
[1778160395771,29.59,81011.59,0.0,-0.4921,0.00016,32.85219]
[1778160398113,29.59,81007.46,0.0,-0.49278,0.00016,32.85157]
[1778160398125,29.59,81007.46,0.0,-0.49278,0.00016,32.85157]
[1778160398707,29.59,81008.05,0.0,-0.49268,0.00016,32.85166]
[1778160400758,29.59,81007.93,0.0,-0.4927,0.00016,32.85164]
[1778160400767,29.59,81007.93,0.0,-0.4927,0.00016,32.85164]
[1778160400781,29.59,81007.93,0.0,-0.4927,0.00016,32.85164]
[1778160400991,29.59,81006.93,0.0,-0.49287,0.00016,32.85148]
[1778160401067,29.59,81006.26,0.0,-0.49297,0.00016,32.85137]
[1778160406984,29.59,81004.27,0.0,-0.4933,0.00016,32.85102]
[1778160412316,29.59,81009.01,0.0,-0.49252,0.00016,32.85181]
[1778160416112,29.59,81001.71,0.0,-0.49372,0.00016,32.85055]
[1778160420868,29.59,81002.77,0.0,-0.49355,0.00016,32.85075]
[1778160421296,29.59,81001.81,0.0,-0.4937,0.00016,32.85057]
[1778160421345,29.59,81001.81,0.0,-0.4937,0.00016,32.85057]
[1778160421492,29.59,81001.81,0.0,-0.4937,0.00016,32.85057]
[1778160421649,29.59,81001.81,0.0,-0.4937,0.00016,32.85057]
[1778160421696,29.59,81001.81,0.0,-0.4937,0.00016,32.85057]
[1778160421700,29.59,81008.06,0.0,-0.49268,0.00016,32.85166]
[1778160421959,29.59,81008.06,0.0,-0.49268,0.00016,32.85166]
[1778160421998,29.59,81008.06,0.0,-0.49268,0.00016,32.85166]
[1778160422254,29.59,81008.06,0.0,-0.49268,0.00016,32.85166]
[1778160422267,29.59,81008.06,0.0,-0.49268,0.00016,32.85166]
[1778160422458,29.59,81008.06,0.0,-0.49268,0.00016,32.85166]
[1778160422477,29.59,81008.06,0.0,-0.49268,0.00016,32.85166]
[1778160422667,29.59,81008.06,0.0,-0.49268,0.00016,32.85166]
[1778160422687,29.59,81008.06,0.0,-0.49268,0.00016,32.85166]
[1778160422699,29.59,81008.06,0.0,-0.49268,0.00016,32.85166]
[1778160422800,29.59,81016.68,0.0,-0.49127,0.00016,32.85282]
[1778160424010,29.59,81016.68,0.0,-0.49127,0.00016,32.85282]
[1778160424801,29.59,81012.88,0.0,-0.49189,0.00016,32.85236]
[1778160429813,29.59,81010.77,0.0,-0.49224,0.00016,32.85207]
[1778160432740,29.59,81008.57,0.0,-0.4926,0.00016,32.85174]
[1778160432758,29.59,81008.31,0.0,-0.49264,0.00016,32.8517]
[1778160437765,29.59,81001.91,0.0,-0.49369,0.00016,32.85059]
[1778160438290,29.59,80997.11,0.0,-0.49447,0.00016,32.8496]
[1778160438737,29.59,80994.38,0.0,-0.49492,0.00016,32.84898]
[1778160441810,29.59,80986.72,0.0,-0.49617,0.00016,32.84703]
[1778160443805,29.59,80971.66,0.0,-0.49864,0.00016,32.84224]
[1778160448823,29.58,80974.97,0.0,-0.4981,0.00016,32.8434]
[1778160453834,29.58,80974.77,0.0,-0.49813,0.00016,32.84031]
[1778160458846,29.58,80969.13,0.0,-0.49906,0.00016,32.83829]
[1778160463868,29.57,80965.97,0.0,-0.49958,0.00016,32.83708]
[1778160468892,29.57,80962.17,0.0,-0.5002,0.00016,32.83555]
[1778160470529,29.57,80958.69,0.0,-0.50077,0.00016,32.83409]
[1778160470843,29.57,80950.5,0.0,-0.50212,0.00016,32.83036]
[1778160471068,29.57,80950.5,0.0,-0.50212,0.00016,32.83036]
[1778160471435,29.57,80950.5,0.0,-0.50212,0.00016,32.83036]
[1778160476470,29.57,80943.98,0.0,-0.50319,0.00016,32.82713]
[1778160481505,29.57,80950.76,0.0,-0.50208,0.00016,32.83049]
[1778160483441,29.57,80944.63,0.0,-0.50308,0.00016,32.82747]
[1778160483522,29.57,80944.63,0.0,-0.50308,0.00016,32.82747]
[1778160488615,29.57,80944.95,0.0,-0.50303,0.00016,32.82763]
[1778160493707,29.56,80942.19,0.0,-0.50348,0.00016,32.82621]
[1778160500649,29.56,80942.57,0.0,-0.50342,0.00016,32.8264]
[1778160500694,29.56,80942.96,0.0,-0.50336,0.00016,32.82661]
[1778160505906,29.56,80942.02,0.0,-0.50351,0.00016,32.82611]
[1778160505930,29.56,80931.89,0.0,-0.50517,0.00016,32.82052]
[1778160507692,29.56,80932.29,0.0,-0.50511,0.00016,32.82075]
[1778160510712,29.56,80924.79,0.0,-0.50634,0.00016,32.81626]
[1778160513740,29.56,80932.96,0.0,-0.505,0.00016,32.81811]
[1778160518769,29.56,80938.76,0.0,-0.50405,0.00016,32.82135]
[1778160523803,29.56,80937.5,0.0,-0.50425,0.00016,32.82067]
[1778160529847,29.56,80936.07,0.0,-0.50449,0.00016,32.81988]
[1778160534882,29.56,80935.87,0.0,-0.50452,0.00016,32.81976]
[1778160539921,29.56,80933.78,0.0,-0.50486,0.00016,32.81858]
[1778160543130,29.56,80932.16,0.0,-0.50513,0.00016,32.81765]
[1778160543946,29.56,80932.81,0.0,-0.50502,0.00016,32.81803]
[1778160545961,29.56,80944.99,0.0,-0.50302,0.00016,32.82463]
[1778160548779,29.56,80946.42,0.0,-0.50279,0.00016,32.82535]
[1778160548986,29.56,80947.44,0.0,-0.50262,0.00016,32.82585]
[1778160551019,29.56,80954.5,0.0,-0.50147,0.00016,32.8292]
[1778160555023,29.56,80945.92,0.0,-0.50288,0.00016,32.82509]
[1778160560051,29.55,80946.35,0.0,-0.50281,0.00016,32.82531]
[1778160565060,29.54,80949.34,0.0,-0.50232,0.00016,32.82678]
[1778160570071,29.54,80952.88,0.0,-0.50174,0.00016,32.82846]
[1778160575077,29.54,80955.8,0.0,-0.50126,0.00016,32.82677]
[1778160577037,29.54,80962.5,0.0,-0.50016,0.00016,32.82964]
[1778160580264,29.54,80961.97,0.0,-0.50025,0.00016,32.82943]
[1778160580289,29.54,80961.97,0.0,-0.50025,0.00016,32.82943]
[1778160580294,29.54,80961.82,0.0,-0.50028,0.00016,32.82936]
[1778160585595,29.53,80964.74,0.0,-0.4998,0.00016,32.83055]
[1778160591276,29.53,80969.52,0.0,-0.49902,0.00016,32.83239]
[1778160596311,29.53,80970.56,0.0,-0.49885,0.00016,32.83278]
[1778160598324,29.53,80963.91,0.0,-0.49994,0.00016,32.83022]
[1778160603325,29.52,80965.17,0.0,-0.49973,0.00016,32.83072]
[1778160603437,29.52,80963.56,0.0,-0.5,0.00016,32.83008]
[1778160605988,29.52,80960.31,0.0,-0.50053,0.00016,32.82873]
[1778160608031,29.52,80953.01,0.0,-0.50173,0.00016,32.82549]
[1778160610408,29.52,80944.98,0.0,-0.50305,0.00016,32.82158]
[1778160612422,29.52,80954.43,0.0,-0.5015,0.00016,32.82614]
[1778160613528,29.52,80939.86,0.0,-0.50389,0.00016,32.81891]
[1778160618864,29.52,80934.62,0.0,-0.50475,0.00016,32.81602]
[1778160618869,29.52,80934.62,0.0,-0.50475,0.00016,32.81602]
[1778160619077,29.52,80937.73,0.0,-0.50424,0.00016,32.81775]
[1778160621603,29.52,80939.79,0.0,-0.5039,0.00016,32.81887]
[1778160622060,29.52,80939.63,0.0,-0.50393,0.00016,32.81878]
[1778160625008,29.52,80933.09,0.0,-0.505,0.00016,32.81514]
[1778160628109,29.52,80939.75,0.0,-0.50391,0.00016,32.81885]
[1778160633111,29.52,80936.79,0.0,-0.50439,0.00016,32.81421]
[1778160636068,29.52,80947.94,0.0,-0.50256,0.00016,32.82004]
[1778160641080,29.52,80949.48,0.0,-0.50231,0.00016,32.82079]
[1778160641091,29.52,80942.34,0.0,-0.50348,0.00016,32.8172]
[1778160643026,29.52,80938.17,0.0,-0.50417,0.00016,32.81497]
[1778160648056,29.52,80938.69,0.0,-0.50408,0.00016,32.81525]
[1778160653066,29.52,80942.62,0.0,-0.50344,0.00016,32.81735]
[1778160656061,29.53,80940.78,0.0,-0.50374,0.00016,32.81638]
[1778160656073,29.53,80940.78,0.0,-0.50374,0.00016,32.81638]
[1778160656075,29.53,80940.78,0.0,-0.50374,0.00016,32.81638]
[1778160656093,29.53,80941.33,0.0,-0.50365,0.00016,32.81667]
[1778160656146,29.53,80941.33,0.0,-0.50365,0.00016,32.81667]
[1778160656515,29.53,80941.33,0.0,-0.50365,0.00016,32.81667]
[1778160656688,29.53,80941.33,0.0,-0.50365,0.00016,32.81667]
[1778160656759,29.53,80941.32,0.0,-0.50365,0.00016,32.81666]
[1778160657273,29.53,80941.32,0.0,-0.50365,0.00016,32.81666]
[1778160657753,29.53,80941.32,0.0,-0.50365,0.00016,32.81666]
[1778160658759,29.53,80933.23,0.0,-0.50498,0.00016,32.8122]
[1778160661341,29.53,80938.42,0.0,-0.50412,0.00016,32.81511]
[1778160661406,29.53,80938.42,0.0,-0.50412,0.00016,32.81511]
[1778160661444,29.53,80938.42,0.0,-0.50412,0.00016,32.81511]
[1778160661781,29.53,80930.98,0.0,-0.50535,0.00016,32.8109]
[1778160662350,29.53,80930.98,0.0,-0.50535,0.00016,32.8109]
[1778160662364,29.53,80930.98,0.0,-0.50535,0.00016,32.8109]
[1778160662426,29.53,80930.98,0.0,-0.50535,0.00016,32.8109]
[1778160662539,29.53,80930.98,0.0,-0.50535,0.00016,32.8109]
[1778160662554,29.53,80930.98,0.0,-0.50535,0.00016,32.8109]
[1778160662671,29.53,80930.98,0.0,-0.50535,0.00016,32.8109]
[1778160662786,29.53,80926.19,0.0,-0.50613,0.00016,32.80803]
[1778160664118,29.53,80917.52,0.0,-0.50756,0.00016,32.8025]
[1778160664509,29.53,80917.52,0.0,-0.50756,0.00016,32.8025]
[1778160664782,29.53,80917.52,0.0,-0.50756,0.00016,32.8025]
[1778160664850,29.53,80917.52,0.0,-0.50756,0.00016,32.8025]
[1778160664948,29.53,80917.52,0.0,-0.50756,0.00016,32.8025]
[1778160664983,29.53,80917.52,0.0,-0.50756,0.00016,32.8025]
[1778160665023,29.53,80917.52,0.0,-0.50756,0.00016,32.8025]
[1778160665080,29.53,80917.52,0.0,-0.50756,0.00016,32.8025]
[1778160665055,29.53,80907.94,0.0,-0.50913,0.00016,32.79591]
[1778160667046,29.53,80907.94,0.0,-0.50913,0.00016,32.79591]
[1778160667099,29.53,80907.94,0.0,-0.50913,0.00016,32.79591]
[1778160667122,29.53,80899.5,0.0,-0.51052,0.00016,32.78968]
[1778160667174,29.53,80899.5,0.0,-0.51052,0.00016,32.78968]
[1778160668835,29.53,80890.19,0.0,-0.51205,0.00016,32.78236]
[1778160669931,29.53,80890.19,0.0,-0.51205,0.00016,32.78236]
[1778160669971,29.53,80890.19,0.0,-0.51205,0.00016,32.78236]
[1778160670003,29.53,80891.04,0.0,-0.51191,0.00016,32.78305]
[1778160676104,29.53,80893.76,0.0,-0.51146,0.00016,32.78523]
[1778160675882,29.53,80902.62,0.0,-0.51,0.00016,32.79204]
[1778160676638,29.53,80902.62,0.0,-0.51,0.00016,32.79204]
[1778160676645,29.53,80902.62,0.0,-0.51,0.00016,32.79204]
[1778160676713,29.53,80902.62,0.0,-0.51,0.00016,32.79204]
[1778160677105,29.53,80912.11,0.0,-0.50844,0.00016,32.79885]
[1778160678336,29.53,80915.26,0.0,-0.50792,0.00016,32.801]
[1778160678386,29.53,80915.26,0.0,-0.50792,0.00016,32.801]
[1778160678900,29.53,80915.26,0.0,-0.50792,0.00016,32.801]
[1778160680987,29.53,80921.35,0.0,-0.50692,0.00016,32.805]
[1778160681003,29.53,80921.35,0.0,-0.50692,0.00016,32.805]
[1778160681019,29.53,80926.04,0.0,-0.50615,0.00016,32.80794]
[1778160683479,29.53,80926.95,0.0,-0.506,0.00016,32.80849]
[1778160683996,29.53,80926.95,0.0,-0.506,0.00016,32.80849]
[1778160684071,29.53,80925.74,0.0,-0.5062,0.00016,32.80775]
[1778160684708,29.53,80925.74,0.0,-0.5062,0.00016,32.80775]
[1778160684713,29.53,80925.74,0.0,-0.5062,0.00016,32.80775]
[1778160685028,29.54,80907.85,0.0,-0.50914,0.00016,32.79586]
[1778160685957,29.54,80907.85,0.0,-0.50914,0.00016,32.79586]
[1778160686963,29.54,80902.03,0.0,-0.5101,0.00016,32.7916]
[1778160691815,29.54,80904.24,0.0,-0.50973,0.00016,32.79324]
[1778160691998,29.54,80904.89,0.0,-0.50963,0.00016,32.7907]
[1778160696030,29.54,80893.61,0.0,-0.51148,0.00016,32.7821]
[1778160700062,29.54,80900.39,0.0,-0.51036,0.00016,32.78736]
[1778160705070,29.54,80899.58,0.0,-0.51049,0.00016,32.78674]
[1778160705178,29.54,80880.4,0.0,-0.51364,0.00016,32.77114]
[1778160707113,29.55,80884.37,0.0,-0.51299,0.00016,32.77454]
[1778160707987,29.55,80884.37,0.0,-0.51299,0.00016,32.77454]
[1778160708122,29.55,80882.49,0.0,-0.5133,0.00016,32.77295]
[1778160713155,29.55,80880.77,0.0,-0.51358,0.00016,32.77147]
[1778160714038,29.55,80880.77,0.0,-0.51358,0.00016,32.77147]
[1778160714162,29.55,80882.17,0.0,-0.51335,0.00016,32.77267]
[1778160719198,29.55,80882.39,0.0,-0.51331,0.00016,32.77287]
[1778160722190,29.55,80890.81,0.0,-0.51193,0.00016,32.77988]
[1778160725412,29.56,80890.59,0.0,-0.51196,0.00016,32.77971]
[1778160725987,29.56,80890.59,0.0,-0.51196,0.00016,32.77971]
[1778160726026,29.56,80890.59,0.0,-0.51196,0.00016,32.77971]
[1778160726160,29.56,80890.59,0.0,-0.51196,0.00016,32.77971]
[1778160726060,29.56,80874.73,0.0,-0.51456,0.00016,32.76617]
[1778160726654,29.56,80874.73,0.0,-0.51456,0.00016,32.76617]
[1778160727088,29.56,80874.73,0.0,-0.51456,0.00016,32.76617]
[1778160727106,29.56,80854.5,0.0,-0.51788,0.00016,32.74688]
[1778160728131,29.56,80839.49,0.0,-0.52034,0.00016,32.73111]
[1778160729149,29.56,80839.49,0.0,-0.52034,0.00016,32.73111]
[1778160729196,29.56,80839.49,0.0,-0.52034,0.00016,32.73111]
[1778160729757,29.56,80831.36,0.0,-0.52168,0.00016,32.72204]
[1778160732873,29.56,80829.95,0.0,-0.52191,0.00016,32.72044]
[1778160733010,29.56,80829.95,0.0,-0.52191,0.00016,32.72044]
[1778160733160,29.56,80827.91,0.0,-0.52224,0.00016,32.71811]
[1778160734045,29.56,80827.91,0.0,-0.52224,0.00016,32.71811]
[1778160734210,29.56,80827.91,0.0,-0.52224,0.00016,32.71811]
[1778160734207,29.57,80812.14,0.0,-0.52482,0.00016,32.69921]
[1778160734655,29.57,80804.71,0.0,-0.52604,0.00016,32.68982]
[1778160736571,29.57,80801.64,0.0,-0.52654,0.00016,32.68586]
[1778160737500,29.57,80799.34,0.0,-0.52692,0.00016,32.68286]
[1778160737579,29.57,80799.34,0.0,-0.52692,0.00016,32.68286]
[1778160738058,29.57,80799.34,0.0,-0.52692,0.00016,32.68286]
[1778160738108,29.57,80793.56,0.0,-0.52787,0.00016,32.67518]
[1778160738980,29.57,80793.56,0.0,-0.52787,0.00016,32.67518]
[1778160739092,29.57,80773.03,0.0,-0.53123,0.00016,32.64641]
[1778160739512,29.57,80773.03,0.0,-0.53123,0.00016,32.64641]
[1778160739520,29.57,80767.21,0.0,-0.53218,0.00016,32.63783]
[1778160741261,29.57,80767.21,0.0,-0.53218,0.00016,32.63783]
[1778160743199,29.57,80778.28,0.0,-0.53037,0.00016,32.65397]
[1778160744575,29.57,80778.28,0.0,-0.53037,0.00016,32.65397]
[1778160744988,29.57,80778.28,0.0,-0.53037,0.00016,32.65397]
[1778160745106,29.57,80778.28,0.0,-0.53037,0.00016,32.65397]
[1778160745249,29.57,80803.42,0.0,-0.52625,0.00016,32.68817]
[1778160746886,29.57,80834.24,0.0,-0.52119,0.00016,32.72535]
[1778160748013,29.57,80834.24,0.0,-0.52119,0.00016,32.72535]
[1778160748048,29.57,80834.24,0.0,-0.52119,0.00016,32.72535]
[1778160748242,29.57,80842.38,0.0,-0.51986,0.00016,32.73429]
[1778160749477,29.57,80842.38,0.0,-0.51986,0.00016,32.73429]
[1778160750177,29.57,80831.61,0.0,-0.52162,0.00016,32.72238]
[1778160751074,29.57,80817.34,0.0,-0.52397,0.00016,32.70259]
[1778160751986,29.57,80819.68,0.0,-0.52358,0.00016,32.70542]
[1778160753683,29.57,80819.68,0.0,-0.52358,0.00016,32.70542]
[1778160755740,29.57,80829.28,0.0,-0.52201,0.00016,32.71671]
[1778160757500,29.57,80832.07,0.0,-0.52155,0.00016,32.71989]
[1778160759171,29.57,80842.83,0.0,-0.51978,0.00016,32.73176]
[1778160764228,29.57,80840.26,0.0,-0.5202,0.00016,32.72899]
[1778160765272,29.57,80825.34,0.0,-0.52265,0.00016,32.71215]
[1778160765930,29.57,80811.01,0.0,-0.525,0.00016,32.69482]
[1778160766562,29.57,80811.01,0.0,-0.525,0.00016,32.69482]
[1778160768161,29.57,80811.01,0.0,-0.525,0.00016,32.69482]
[1778160768178,29.57,80811.01,0.0,-0.525,0.00016,32.69482]
[1778160774032,29.58,80813.56,0.0,-0.52458,0.00016,32.69801]
[1778160774958,29.58,80829.41,0.0,-0.52198,0.00016,32.71689]
[1778160775693,29.58,80841.83,0.0,-0.51994,0.00016,32.73071]
[1778160776680,29.58,80848.38,0.0,-0.51887,0.00016,32.73766]
[1778160777515,29.58,80848.38,0.0,-0.51887,0.00016,32.73766]
[1778160777602,29.58,80848.38,0.0,-0.51887,0.00016,32.73766]
[1778160777643,29.58,80848.38,0.0,-0.51887,0.00016,32.73766]
[1778160782678,29.58,80853.11,0.0,-0.51809,0.00016,32.74252]
[1778160786799,29.58,80820.11,0.0,-0.5235,0.00016,32.70599]
[1778160787878,29.58,80826.6,0.0,-0.52244,0.00016,32.71365]
[1778160791847,29.58,80828.3,0.0,-0.52216,0.00016,32.71562]
[1778160791948,29.58,80809.09,0.0,-0.52531,0.00016,32.69246]
[1778160794000,29.58,80809.09,0.0,-0.52531,0.00016,32.69246]
[1778160794126,29.58,80828.0,0.0,-0.5222,0.00016,32.71529]
[1778160795113,29.58,80844.28,0.0,-0.51954,0.00016,32.73335]
[1778160795780,29.58,80844.28,0.0,-0.51954,0.00016,32.73335]
[1778160798189,29.58,80844.56,0.0,-0.51949,0.00016,32.73365]
[1778160798253,29.58,80835.94,0.0,-0.5209,0.00016,32.72428]
[1778160800131,29.58,80838.81,0.0,-0.52043,0.00016,32.72745]
[1778160802186,29.58,80852.65,0.0,-0.51816,0.00016,32.74207]
[1778160802743,29.58,80852.65,0.0,-0.51816,0.00016,32.74207]
[1778160803183,29.58,80852.65,0.0,-0.51816,0.00016,32.74207]
[1778160803287,29.58,80852.65,0.0,-0.51816,0.00016,32.74207]
[1778160803261,29.58,80859.67,0.0,-0.51701,0.00016,32.74909]
[1778160804132,29.58,80869.65,0.0,-0.51537,0.00016,32.75859]
[1778160805184,29.58,80867.91,0.0,-0.51566,0.00016,32.75697]
[1778160806126,29.58,80867.91,0.0,-0.51566,0.00016,32.75697]
[1778160806141,29.58,80867.91,0.0,-0.51566,0.00016,32.75697]
[1778160806227,29.58,80867.41,0.0,-0.51574,0.00016,32.7565]
[1778160810887,29.58,80860.98,0.0,-0.5168,0.00016,32.75036]
[1778160812904,29.58,80849.46,0.0,-0.51869,0.00016,32.73576]
[1778160813936,29.58,80849.46,0.0,-0.51869,0.00016,32.73576]
[1778160813978,29.58,80849.46,0.0,-0.51869,0.00016,32.73576]
[1778160814127,29.58,80846.06,0.0,-0.51925,0.00016,32.73221]
[1778160818941,29.58,80839.49,0.0,-0.52032,0.00016,32.72516]
[1778160821962,29.58,80832.33,0.0,-0.5215,0.00016,32.7172]
[1778160825325,29.58,80848.06,0.0,-0.51892,0.00016,32.73431]
[1778160826236,29.58,80841.18,0.0,-0.52005,0.00016,32.72699]
[1778160828007,29.58,80828.5,0.0,-0.52213,0.00016,32.71283]
[1778160830031,29.58,80825.43,0.0,-0.52263,0.00016,32.70927]
[1778160834047,29.58,80834.95,0.0,-0.52107,0.00016,32.72015]
[1778160839082,29.58,80835.45,0.0,-0.52099,0.00016,32.72071]
[1778160842106,29.58,80817.4,0.0,-0.52394,0.00016,32.69971]
[1778160844280,29.58,80825.95,0.0,-0.52254,0.00016,32.70989]
[1778160850165,29.59,80834.11,0.0,-0.5212,0.00016,32.71923]
[1778160853181,29.59,80844.2,0.0,-0.51955,0.00016,32.73025]
[1778160857211,29.58,80835.2,0.0,-0.52102,0.00016,32.72044]
[1778160859223,29.59,80822.38,0.0,-0.52313,0.00016,32.7057]
[1778160860250,29.59,80830.34,0.0,-0.52182,0.00016,32.71496]
[1778160865274,29.59,80829.46,0.0,-0.52196,0.00016,32.71396]
[1778160865375,29.59,80823.2,0.0,-0.52299,0.00016,32.70668]
[1778160871310,29.59,80829.09,0.0,-0.52202,0.00016,32.71052]
[1778160876345,29.59,80826.61,0.0,-0.52243,0.00016,32.70767]
[1778160879056,29.59,80827.49,0.0,-0.52228,0.00016,32.70869]
[1778160880374,29.59,80815.23,0.0,-0.52429,0.00016,32.6941]
[1778160882228,29.59,80810.05,0.0,-0.52514,0.00016,32.68769]
[1778160885408,29.6,80819.02,0.0,-0.52367,0.00016,32.69872]
[1778160887422,29.6,80824.13,0.0,-0.52283,0.00016,32.70481]
[1778160891175,29.6,80817.72,0.0,-0.52388,0.00016,32.69717]
[1778160892487,29.6,80816.45,0.0,-0.52408,0.00016,32.69563]
[1778160897517,29.6,80818.13,0.0,-0.5238,0.00016,32.69769]
[1778160902334,29.61,80825.77,0.0,-0.52255,0.00016,32.70677]
[1778160904566,29.61,80815.63,0.0,-0.52421,0.00016,32.69467]
[1778160907140,29.61,80826.68,0.0,-0.5224,0.00016,32.70784]
[1778160907590,29.61,80826.68,0.0,-0.5224,0.00016,32.70784]
[1778160910608,29.61,80818.88,0.0,-0.52367,0.00016,32.69863]
[1778160915238,29.61,80811.6,0.0,-0.52486,0.00016,32.68974]
[1778160917264,29.61,80827.76,0.0,-0.52221,0.00016,32.70911]
[1778160918389,29.61,80833.88,0.0,-0.52121,0.00016,32.71608]
[1778160920382,29.61,80844.38,0.0,-0.51949,0.00016,32.72754]
[1778160924455,29.61,80837.41,0.0,-0.52063,0.00016,32.71999]
[1778160925398,29.61,80837.41,0.0,-0.52063,0.00016,32.71999]
[1778160925438,29.61,80829.0,0.0,-0.52201,0.00016,32.71054]
[1778160926031,29.61,80813.96,0.0,-0.52448,0.00016,32.69266]
[1778160926729,29.61,80813.77,0.0,-0.52451,0.00016,32.69243]
[1778160929402,29.61,80820.62,0.0,-0.52338,0.00016,32.70074]
[1778160934634,29.62,80816.33,0.0,-0.52409,0.00016,32.69255]
[1778160938922,29.62,80815.84,0.0,-0.52417,0.00016,32.69196]
[1778160938979,29.62,80819.75,0.0,-0.52352,0.00016,32.69669]
[1778160942253,29.62,80813.72,0.0,-0.52451,0.00016,32.68937]
[1778160947875,29.62,80819.19,0.0,-0.52361,0.00016,32.69604]
[1778160949930,29.62,80830.32,0.0,-0.52179,0.00016,32.70906]
[1778160955931,29.62,80828.79,0.0,-0.52204,0.00016,32.70731]
[1778160959202,29.62,80815.41,0.0,-0.52423,0.00016,32.69146]
[1778160961301,29.62,80804.31,0.0,-0.52605,0.00016,32.67757]
[1778160962294,29.62,80794.13,0.0,-0.52771,0.00016,32.66423]
[1778160963402,29.62,80794.13,0.0,-0.52771,0.00016,32.66423]
[1778160963505,29.62,80794.13,0.0,-0.52771,0.00016,32.66423]
[1778160963501,29.62,80788.93,0.0,-0.52856,0.00016,32.65721]
[1778160963553,29.62,80788.93,0.0,-0.52856,0.00016,32.65721]
[1778160964071,29.62,80788.93,0.0,-0.52856,0.00016,32.65721]
[1778160965736,29.62,80783.42,0.0,-0.52946,0.00016,32.6496]
[1778160965772,29.62,80783.42,0.0,-0.52946,0.00016,32.6496]
[1778160966518,29.62,80783.42,0.0,-0.52946,0.00016,32.6496]
[1778160966001,29.62,80782.58,0.0,-0.5296,0.00016,32.64843]
[1778160966568,29.62,80782.58,0.0,-0.5296,0.00016,32.64843]
[1778160967008,29.62,80775.02,0.0,-0.53084,0.00016,32.63768]
[1778160968557,29.63,80774.16,0.0,-0.53098,0.00016,32.63644]
[1778160969531,29.62,80774.16,0.0,-0.53098,0.00016,32.63644]
[1778160970047,29.62,80782.06,0.0,-0.52969,0.00016,32.6477]
[1778160972364,29.62,80790.6,0.0,-0.52829,0.00016,32.65949]
[1778160973737,29.63,80786.49,0.0,-0.52896,0.00016,32.65387]
[1778160974088,29.63,80786.31,0.0,-0.52899,0.00016,32.65363]
[1778160975082,29.63,80777.82,0.0,-0.53038,0.00016,32.64171]
[1778160976233,29.63,80777.82,0.0,-0.53038,0.00016,32.64171]
[1778160976329,29.63,80784.49,0.0,-0.52929,0.00016,32.65111]
[1778160977845,29.63,80784.49,0.0,-0.52929,0.00016,32.65111]
[1778160978104,29.63,80780.61,0.0,-0.52992,0.00016,32.64568]
[1778160980351,29.63,80776.41,0.0,-0.53061,0.00016,32.6397]
[1778160980382,29.63,80776.41,0.0,-0.53061,0.00016,32.6397]
[1778160983067,29.63,80776.1,0.0,-0.53066,0.00016,32.63925]
[1778160983407,29.62,80755.97,0.0,-0.53395,0.00016,32.60919]
[1778160983837,29.62,80755.97,0.0,-0.53395,0.00016,32.60919]
[1778160983986,29.62,80755.97,0.0,-0.53395,0.00016,32.60919]
[1778160984180,29.62,80755.97,0.0,-0.53395,0.00016,32.60919]
[1778160984542,29.62,80755.97,0.0,-0.53395,0.00016,32.60919]
[1778160984420,29.62,80739.05,0.0,-0.53672,0.00016,32.58223]
[1778160985304,29.62,80739.05,0.0,-0.53672,0.00016,32.58223]
[1778160985364,29.62,80728.21,0.0,-0.53849,0.00016,32.56414]
[1778160985622,29.62,80728.21,0.0,-0.53849,0.00016,32.56414]
[1778160985638,29.62,80728.21,0.0,-0.53849,0.00016,32.56414]
[1778160985981,29.62,80728.21,0.0,-0.53849,0.00016,32.56414]
[1778160986189,29.63,80728.21,0.0,-0.53849,0.00016,32.56416]
[1778160987195,29.63,80719.47,0.0,-0.53992,0.00016,32.54912]
[1778160987598,29.63,80719.47,0.0,-0.53992,0.00016,32.54912]
[1778160987604,29.63,80719.47,0.0,-0.53992,0.00016,32.54912]
[1778160987637,29.63,80719.47,0.0,-0.53992,0.00016,32.54912]
[1778160987660,29.63,80719.47,0.0,-0.53992,0.00016,32.54912]
[1778160987694,29.63,80719.47,0.0,-0.53992,0.00016,32.54912]
[1778160988068,29.63,80719.47,0.0,-0.53992,0.00016,32.54912]
[1778160988204,29.63,80718.13,0.0,-0.54012,0.00016,32.54687]
[1778160990979,29.64,80718.53,0.0,-0.54005,0.00016,32.54768]
[1778160991223,29.64,80719.66,0.0,-0.53986,0.00016,32.54663]
[1778160996260,29.65,80713.0,0.0,-0.54095,0.00016,32.53495]
[1778160998318,29.65,80721.14,0.0,-0.5396,0.00016,32.54937]
[1778160998713,29.65,80721.14,0.0,-0.5396,0.00016,32.54937]
[1778160999147,29.65,80721.14,0.0,-0.5396,0.00016,32.54937]
[1778160999382,29.66,80739.76,0.0,-0.53655,0.00016,32.58081]
[1778160999583,29.66,80739.76,0.0,-0.53655,0.00016,32.58081]
[1778161000065,29.66,80739.76,0.0,-0.53655,0.00016,32.58081]
[1778161000287,29.67,80740.22,0.0,-0.53647,0.00016,32.58162]
[1778161001036,29.67,80740.22,0.0,-0.53647,0.00016,32.58162]
[1778161001296,29.67,80760.05,0.0,-0.53323,0.00016,32.61286]
[1778161002229,29.67,80760.05,0.0,-0.53323,0.00016,32.61286]
[1778161002324,29.67,80755.51,0.0,-0.53397,0.00016,32.60589]
[1778161003261,29.67,80755.51,0.0,-0.53397,0.00016,32.60589]
[1778161003362,29.66,80760.19,0.0,-0.53321,0.00016,32.61306]
[1778161003999,29.66,80760.19,0.0,-0.53321,0.00016,32.61306]
[1778161008915,29.66,80765.08,0.0,-0.53241,0.00016,32.62042]
[1778161010461,29.66,80744.77,0.0,-0.53573,0.00016,32.58894]
[1778161010870,29.66,80744.77,0.0,-0.53573,0.00016,32.58894]
[1778161011047,29.66,80744.77,0.0,-0.53573,0.00016,32.58894]
[1778161011180,29.66,80744.77,0.0,-0.53573,0.00016,32.58894]
[1778161011363,29.66,80745.05,0.0,-0.53568,0.00016,32.58939]
[1778161012090,29.66,80745.05,0.0,-0.53568,0.00016,32.58939]
[1778161012370,29.66,80725.62,0.0,-0.53885,0.00016,32.55722]
[1778161013154,29.66,80725.62,0.0,-0.53885,0.00016,32.55722]
[1778161013252,29.66,80725.62,0.0,-0.53885,0.00016,32.55722]
[1778161013342,29.66,80725.62,0.0,-0.53885,0.00016,32.55722]
[1778161013378,29.66,80716.22,0.0,-0.54039,0.00016,32.54093]
[1778161013850,29.66,80716.22,0.0,-0.54039,0.00016,32.54093]
[1778161013945,29.66,80716.22,0.0,-0.54039,0.00016,32.54093]
[1778161014384,29.67,80718.01,0.0,-0.54009,0.00016,32.54409]
[1778161015493,29.67,80718.01,0.0,-0.54009,0.00016,32.54409]
[1778161015495,29.67,80736.08,0.0,-0.53714,0.00016,32.57483]
[1778161015653,29.67,80736.08,0.0,-0.53714,0.00016,32.57483]
[1778161018413,29.67,80740.68,0.0,-0.53639,0.00016,32.58238]
[1778161021289,29.67,80741.98,0.0,-0.53618,0.00016,32.58449]
[1778161021342,29.67,80741.98,0.0,-0.53618,0.00016,32.58449]
[1778161021434,29.67,80745.75,0.0,-0.53556,0.00016,32.59055]
[1778161024120,29.67,80744.6,0.0,-0.53575,0.00016,32.58871]
[1778161024454,29.67,80736.77,0.0,-0.53703,0.00016,32.57597]
[1778161025462,29.67,80728.76,0.0,-0.53834,0.00016,32.5626]
[1778161026943,29.67,80732.18,0.0,-0.53778,0.00016,32.56835]
[1778161028901,29.67,80737.36,0.0,-0.53693,0.00016,32.57695]
[1778161029148,29.67,80737.36,0.0,-0.53693,0.00016,32.57695]
[1778161029491,29.67,80746.04,0.0,-0.53551,0.00016,32.59103]
[1778161030496,29.67,80738.87,0.0,-0.53669,0.00016,32.57943]
[1778161034525,29.67,80735.92,0.0,-0.53717,0.00016,32.57458]
[1778161035531,29.67,80741.98,0.0,-0.53618,0.00016,32.5845]
[1778161036337,29.67,80741.98,0.0,-0.53618,0.00016,32.5845]
[1778161036352,29.67,80741.98,0.0,-0.53618,0.00016,32.5845]
[1778161036541,29.67,80746.24,0.0,-0.53548,0.00016,32.59135]
[1778161037337,29.67,80746.24,0.0,-0.53548,0.00016,32.59135]
[1778161037674,29.67,80746.49,0.0,-0.53544,0.00016,32.59174]
[1778161038025,29.67,80746.49,0.0,-0.53544,0.00016,32.59174]
[1778161038557,29.67,80731.22,0.0,-0.53793,0.00016,32.56675]
[1778161039285,29.67,80731.22,0.0,-0.53793,0.00016,32.56675]
[1778161039561,29.67,80728.72,0.0,-0.53834,0.00016,32.56255]
[1778161040290,29.67,80728.72,0.0,-0.53834,0.00016,32.56255]
[1778161040760,29.67,80725.67,0.0,-0.53884,0.00016,32.55738]
[1778161040824,29.67,80725.67,0.0,-0.53884,0.00016,32.55738]
[1778161041576,29.67,80729.57,0.0,-0.5382,0.00016,32.56401]
[1778161042583,29.67,80736.1,0.0,-0.53713,0.00016,32.57491]
[1778161044602,29.67,80742.78,0.0,-0.53604,0.00016,32.58582]
[1778161046157,29.67,80743.19,0.0,-0.53598,0.00016,32.58648]
[1778161046221,29.67,80743.19,0.0,-0.53598,0.00016,32.58648]
[1778161046612,29.67,80749.34,0.0,-0.53497,0.00016,32.5963]
[1778161052244,29.67,80746.91,0.0,-0.53537,0.00016,32.59244]
[1778161052939,29.67,80738.29,0.0,-0.53678,0.00016,32.57547]
[1778161056112,29.67,80738.95,0.0,-0.53667,0.00016,32.57655]
[1778161060043,29.67,80743.17,0.0,-0.53598,0.00016,32.5834]
[1778161060076,29.67,80743.17,0.0,-0.53598,0.00016,32.5834]
[1778161060105,29.67,80743.17,0.0,-0.53598,0.00016,32.5834]
[1778161060144,29.67,80733.17,0.0,-0.53762,0.00016,32.567]
[1778161061149,29.67,80733.17,0.0,-0.53762,0.00016,32.567]
[1778161061167,29.67,80733.17,0.0,-0.53762,0.00016,32.567]
[1778161061169,29.67,80726.13,0.0,-0.53877,0.00016,32.55513]
[1778161061958,29.67,80726.13,0.0,-0.53877,0.00016,32.55513]
[1778161062183,29.67,80726.13,0.0,-0.53877,0.00016,32.55513]
[1778161062258,29.67,80726.13,0.0,-0.53877,0.00016,32.55513]
[1778161062417,29.67,80726.13,0.0,-0.53877,0.00016,32.55513]
[1778161062422,29.67,80724.38,0.0,-0.53905,0.00016,32.55213]
[1778161062835,29.67,80724.38,0.0,-0.53905,0.00016,32.55213]
[1778161063213,29.67,80724.38,0.0,-0.53905,0.00016,32.55213]
[1778161063414,29.67,80733.05,0.0,-0.53764,0.00016,32.56681]
[1778161063960,29.67,80743.16,0.0,-0.53599,0.00016,32.58339]
[1778161065569,29.67,80743.16,0.0,-0.53599,0.00016,32.58339]
[1778161065628,29.67,80743.16,0.0,-0.53599,0.00016,32.58339]
[1778161065574,29.67,80744.02,0.0,-0.53584,0.00016,32.58478]
[1778161066298,29.67,80744.02,0.0,-0.53584,0.00016,32.58478]
[1778161066848,29.67,80744.1,0.0,-0.53583,0.00016,32.58491]
[1778161069207,29.67,80733.68,0.0,-0.53753,0.00016,32.56786]
[1778161069991,29.67,80733.68,0.0,-0.53753,0.00016,32.56786]
[1778161072294,29.67,80736.9,0.0,-0.53701,0.00016,32.57319]
[1778161072319,29.67,80736.9,0.0,-0.53701,0.00016,32.57319]
[1778161072357,29.67,80747.93,0.0,-0.5352,0.00016,32.59104]
[1778161077762,29.67,80742.83,0.0,-0.53604,0.00016,32.58287]
[1778161078209,29.67,80742.24,0.0,-0.53613,0.00016,32.58192]
[1778161080297,29.67,80755.6,0.0,-0.53395,0.00016,32.60305]
[1778161082626,29.67,80747.36,0.0,-0.5353,0.00016,32.59012]
[1778161087499,29.67,80737.95,0.0,-0.53684,0.00016,32.57491]
[1778161088377,29.67,80737.95,0.0,-0.53684,0.00016,32.57491]
[1778161088477,29.67,80737.39,0.0,-0.53693,0.00016,32.57399]
[1778161089552,29.67,80737.39,0.0,-0.53693,0.00016,32.57399]
[1778161089634,29.67,80737.39,0.0,-0.53693,0.00016,32.57399]
[1778161089623,29.67,80728.85,0.0,-0.53832,0.00016,32.55975]
[1778161091626,29.67,80716.88,0.0,-0.54027,0.00016,32.53913]
[1778161092805,29.67,80716.88,0.0,-0.54027,0.00016,32.53913]
[1778161092852,29.67,80716.88,0.0,-0.54027,0.00016,32.53913]
[1778161093242,29.67,80713.73,0.0,-0.54079,0.00016,32.53358]
[1778161096597,29.67,80714.06,0.0,-0.54073,0.00016,32.53418]
[1778161096648,29.67,80722.06,0.0,-0.53943,0.00016,32.54818]
[1778161100005,29.67,80730.3,0.0,-0.53808,0.00016,32.56226]
[1778161102168,29.67,80718.49,0.0,-0.54,0.00016,32.54202]
[1778161104031,29.68,80713.22,0.0,-0.54086,0.00016,32.53276]
[1778161106195,29.68,80721.16,0.0,-0.53956,0.00016,32.54669]
[1778161108801,29.68,80715.95,0.0,-0.54041,0.00016,32.53761]
[1778161110943,29.68,80701.07,0.0,-0.54284,0.00016,32.51083]
[1778161111960,29.68,80701.09,0.0,-0.54284,0.00016,32.50782]
[1778161112009,29.68,80701.09,0.0,-0.54284,0.00016,32.50782]
[1778161112103,29.68,80701.09,0.0,-0.54284,0.00016,32.50782]
[1778161112132,29.68,80701.09,0.0,-0.54284,0.00016,32.50782]
[1778161112249,29.68,80701.09,0.0,-0.54284,0.00016,32.50782]
[1778161112328,29.68,80701.09,0.0,-0.54284,0.00016,32.50782]
[1778161112429,29.68,80698.19,0.0,-0.54331,0.00016,32.50248]
[1778161116622,29.67,80684.99,0.0,-0.54547,0.00016,32.47741]
[1778161116891,29.67,80684.99,0.0,-0.54547,0.00016,32.47741]
[1778161117178,29.67,80668.9,0.0,-0.5481,0.00016,32.44567]
[1778161118544,29.67,80662.2,0.0,-0.54919,0.00016,32.43204]
[1778161120589,29.67,80661.25,0.0,-0.54934,0.00016,32.43009]
[1778161120621,29.67,80668.26,0.0,-0.5482,0.00016,32.44437]
[1778161122655,29.67,80679.65,0.0,-0.54635,0.00016,32.46699]
[1778161126185,29.67,80673.07,0.0,-0.54742,0.00016,32.45395]
[1778161128750,29.67,80681.68,0.0,-0.54602,0.00016,32.4709]
[1778161129076,29.67,80681.68,0.0,-0.54602,0.00016,32.4709]
[1778161129186,29.67,80681.68,0.0,-0.54602,0.00016,32.4709]
[1778161129549,29.67,80681.68,0.0,-0.54602,0.00016,32.4709]
[1778161129638,29.67,80691.64,0.0,-0.5444,0.00016,32.49001]
[1778161130546,29.67,80705.62,0.0,-0.54212,0.00016,32.51597]
[1778161131162,29.67,80705.62,0.0,-0.54212,0.00016,32.51597]
[1778161131326,29.67,80705.62,0.0,-0.54212,0.00016,32.51597]
[1778161131474,29.67,80705.62,0.0,-0.54212,0.00016,32.51597]
[1778161131630,29.67,80705.62,0.0,-0.54212,0.00016,32.51597]
[1778161131657,29.67,80725.24,0.0,-0.53892,0.00016,32.55057]
[1778161132245,29.67,80737.71,0.0,-0.53688,0.00016,32.57149]
[1778161133531,29.67,80738.62,0.0,-0.53673,0.00016,32.57298]
[1778161135091,29.67,80738.62,0.0,-0.53673,0.00016,32.57298]
[1778161135198,29.67,80738.62,0.0,-0.53673,0.00016,32.57298]
[1778161135256,29.67,80739.56,0.0,-0.53658,0.00016,32.57452]
[1778161138322,29.67,80737.93,0.0,-0.53684,0.00016,32.57186]
[1778161138491,29.67,80735.46,0.0,-0.53724,0.00016,32.56779]
[1778161143606,29.67,80732.48,0.0,-0.53773,0.00016,32.56286]
[1778161149467,29.67,80730.89,0.0,-0.53798,0.00016,32.56022]
[1778161149648,29.67,80730.89,0.0,-0.53798,0.00016,32.56022]
[1778161150217,29.68,80730.05,0.0,-0.53812,0.00016,32.55881]
[1778161150730,29.68,80704.86,0.0,-0.54223,0.00016,32.51468]
[1778161152383,29.68,80697.1,0.0,-0.54349,0.00016,32.50043]
[1778161154796,29.68,80696.1,0.0,-0.54365,0.00016,32.4986]
[1778161154852,29.68,80696.1,0.0,-0.54365,0.00016,32.4986]
[1778161159577,29.68,80693.44,0.0,-0.54409,0.00016,32.49359]
[1778161159668,29.68,80701.63,0.0,-0.54275,0.00016,32.50882]
[1778161162455,29.68,80707.84,0.0,-0.54173,0.00016,32.52018]
[1778161163519,29.68,80707.84,0.0,-0.54173,0.00016,32.52018]
[1778161163632,29.68,80707.84,0.0,-0.54173,0.00016,32.52018]
[1778161163646,29.68,80722.33,0.0,-0.53937,0.00016,32.54576]
[1778161163802,29.68,80722.33,0.0,-0.53937,0.00016,32.54576]
[1778161163819,29.68,80722.33,0.0,-0.53937,0.00016,32.54576]
[1778161163937,29.68,80722.33,0.0,-0.53937,0.00016,32.54576]
[1778161164147,29.68,80722.33,0.0,-0.53937,0.00016,32.54576]
[1778161164250,29.68,80722.33,0.0,-0.53937,0.00016,32.54576]
[1778161164323,29.68,80722.33,0.0,-0.53937,0.00016,32.54576]
[1778161164487,29.68,80722.33,0.0,-0.53937,0.00016,32.54576]
[1778161164530,29.68,80728.06,0.0,-0.53843,0.00016,32.55557]
[1778161165538,29.68,80728.78,0.0,-0.53831,0.00016,32.5568]
[1778161166292,29.68,80728.78,0.0,-0.53831,0.00016,32.5568]
[1778161166355,29.68,80728.78,0.0,-0.53831,0.00016,32.5568]
[1778161166643,29.68,80728.78,0.0,-0.53831,0.00016,32.5568]
[1778161166700,29.68,80727.23,0.0,-0.53856,0.00016,32.55417]
[1778161171180,29.68,80725.9,0.0,-0.53878,0.00016,32.5519]
[1778161171516,29.68,80719.58,0.0,-0.53982,0.00016,32.53798]
[1778161176549,29.69,80715.52,0.0,-0.54048,0.00016,32.5309]
[1778161180577,29.69,80723.36,0.0,-0.5392,0.00016,32.54456]
[1778161181916,29.69,80720.17,0.0,-0.53972,0.00016,32.53905]
[1778161182069,29.69,80720.17,0.0,-0.53972,0.00016,32.53905]
[1778161183754,29.69,80697.98,0.0,-0.54333,0.00016,32.49918]
[1778161184545,29.69,80697.98,0.0,-0.54333,0.00016,32.49918]
[1778161184585,29.69,80697.98,0.0,-0.54333,0.00016,32.49918]
[1778161184645,29.69,80697.84,0.0,-0.54336,0.00016,32.49893]
[1778161189642,29.69,80704.23,0.0,-0.54231,0.00016,32.51072]
[1778161193668,29.69,80711.11,0.0,-0.54118,0.00016,32.52317]
[1778161198704,29.7,80708.85,0.0,-0.54155,0.00016,32.51916]
[1778161199790,29.7,80708.85,0.0,-0.54155,0.00016,32.51916]
[1778161199845,29.7,80703.97,0.0,-0.54234,0.00016,32.51033]
[1778161200724,29.7,80698.72,0.0,-0.5432,0.00016,32.50069]
[1778161201715,29.7,80698.72,0.0,-0.5432,0.00016,32.50069]
[1778161201755,29.7,80682.99,0.0,-0.54576,0.00016,32.4709]
[1778161201921,29.7,80682.99,0.0,-0.54576,0.00016,32.4709]
[1778161202743,29.7,80683.0,0.0,-0.54576,0.00016,32.47091]
[1778161203743,29.69,80679.28,0.0,-0.54637,0.00016,32.46365]
[1778161204751,29.69,80688.98,0.0,-0.54479,0.00016,32.48237]
[1778161205517,29.69,80688.98,0.0,-0.54479,0.00016,32.48237]
[1778161205536,29.69,80688.98,0.0,-0.54479,0.00016,32.48237]
[1778161205758,29.69,80688.81,0.0,-0.54482,0.00016,32.48203]
[1778161207540,29.69,80689.01,0.0,-0.54479,0.00016,32.4824]
[1778161207809,29.69,80689.01,0.0,-0.54479,0.00016,32.4824]
[1778161207780,29.69,80682.16,0.0,-0.5459,0.00016,32.46922]
[1778161208242,29.69,80682.16,0.0,-0.5459,0.00016,32.46922]
[1778161208311,29.69,80682.16,0.0,-0.5459,0.00016,32.46922]
[1778161208783,29.69,80664.86,0.0,-0.54872,0.00016,32.4348]
[1778161210793,29.69,80654.73,0.0,-0.55037,0.00016,32.41393]
[1778161211382,29.69,80654.73,0.0,-0.55037,0.00016,32.41393]
[1778161211449,29.69,80654.73,0.0,-0.55037,0.00016,32.41393]
[1778161211811,29.69,80656.57,0.0,-0.55007,0.00016,32.41776]
[1778161213403,29.69,80657.88,0.0,-0.54986,0.00016,32.42048]
[1778161213425,29.69,80657.88,0.0,-0.54986,0.00016,32.42048]
[1778161214286,29.69,80657.84,0.0,-0.54987,0.00016,32.42039]
[1778161216256,29.69,80656.25,0.0,-0.55012,0.00016,32.4171]
[1778161216552,29.69,80656.25,0.0,-0.55012,0.00016,32.4171]
[1778161218300,29.69,80656.21,0.0,-0.55013,0.00016,32.417]
[1778161218627,29.69,80656.21,0.0,-0.55013,0.00016,32.417]
[1778161219343,29.69,80656.57,0.0,-0.55007,0.00016,32.41774]
[1778161221312,29.69,80656.45,0.0,-0.55009,0.00016,32.41749]
[1778161221503,29.69,80656.45,0.0,-0.55009,0.00016,32.41749]
[1778161222519,29.69,80656.97,0.0,-0.55001,0.00016,32.41857]
[1778161222635,29.69,80656.97,0.0,-0.55001,0.00016,32.41857]
[1778161229926,29.69,80654.23,0.0,-0.55045,0.00016,32.41286]
[1778161233085,29.69,80654.42,0.0,-0.55043,0.00016,32.41021]
[1778161233270,29.69,80654.42,0.0,-0.55043,0.00016,32.41021]
[1778161233278,29.69,80654.42,0.0,-0.55043,0.00016,32.41021]
[1778161233365,29.69,80654.42,0.0,-0.55043,0.00016,32.41021]
[1778161233466,29.69,80671.64,0.0,-0.54763,0.00016,32.44542]
[1778161234387,29.69,80671.64,0.0,-0.54763,0.00016,32.44542]
[1778161234539,29.69,80671.64,0.0,-0.54763,0.00016,32.44542]
[1778161234638,29.69,80684.49,0.0,-0.54553,0.00016,32.47066]
[1778161235682,29.69,80684.49,0.0,-0.54553,0.00016,32.47066]
[1778161235721,29.69,80684.49,0.0,-0.54553,0.00016,32.47066]
[1778161235780,29.69,80698.62,0.0,-0.54323,0.00016,32.49737]
[1778161237411,29.69,80698.62,0.0,-0.54323,0.00016,32.49737]
[1778161237446,29.69,80698.62,0.0,-0.54323,0.00016,32.49737]
[1778161237478,29.69,80701.01,0.0,-0.54284,0.00016,32.50178]
[1778161239228,29.69,80701.01,0.0,-0.54284,0.00016,32.50178]
[1778161241785,29.69,80705.57,0.0,-0.5421,0.00016,32.51013]
[1778161241857,29.69,80717.45,0.0,-0.54016,0.00016,32.53133]
[1778161242747,29.69,80718.26,0.0,-0.54002,0.00016,32.53275]
[1778161244362,29.69,80692.04,0.0,-0.5443,0.00016,32.48511]
[1778161245052,29.69,80692.04,0.0,-0.5443,0.00016,32.48511]
[1778161247068,29.69,80682.11,0.0,-0.54592,0.00016,32.46606]
[1778161250074,29.69,80676.71,0.0,-0.5468,0.00016,32.45546]
[1778161254433,29.69,80659.11,0.0,-0.54967,0.00016,32.41989]
[1778161257500,29.69,80659.63,0.0,-0.54959,0.00016,32.42095]
[1778161257683,29.69,80659.63,0.0,-0.54959,0.00016,32.42095]
[1778161257785,29.69,80663.23,0.0,-0.549,0.00016,32.42835]
[1778161261721,29.69,80662.96,0.0,-0.54905,0.00016,32.42781]
[1778161261772,29.69,80662.96,0.0,-0.54905,0.00016,32.42781]
[1778161261773,29.69,80667.73,0.0,-0.54827,0.00016,32.4375]
[1778161264405,29.69,80665.26,0.0,-0.54867,0.00016,32.43248]
[1778161264505,29.69,80658.69,0.0,-0.54974,0.00016,32.41899]
[1778161265512,29.69,80647.18,0.0,-0.55162,0.00016,32.39482]
[1778161266174,29.69,80647.18,0.0,-0.55162,0.00016,32.39482]
[1778161268231,29.69,80638.06,0.0,-0.5531,0.00016,32.37522]
[1778161271002,29.69,80637.43,0.0,-0.5532,0.00016,32.37386]
[1778161271372,29.69,80637.43,0.0,-0.5532,0.00016,32.37386]
[1778161271409,29.69,80637.43,0.0,-0.5532,0.00016,32.37386]
[1778161271444,29.69,80640.33,0.0,-0.55273,0.00016,32.38017]
[1778161275544,29.69,80646.69,0.0,-0.55169,0.00016,32.39388]
[1778161276753,29.69,80646.69,0.0,-0.55169,0.00016,32.39388]
[1778161276811,29.69,80654.9,0.0,-0.55035,0.00016,32.41121]
[1778161278920,29.69,80668.57,0.0,-0.54813,0.00016,32.43925]
[1778161279549,29.69,80668.57,0.0,-0.54813,0.00016,32.43925]
[1778161279575,29.69,80668.57,0.0,-0.54813,0.00016,32.43925]
[1778161279643,29.69,80661.17,0.0,-0.54933,0.00016,32.42418]
[1778161282311,29.69,80654.72,0.0,-0.55038,0.00016,32.41081]
[1778161284592,29.69,80650.07,0.0,-0.55114,0.00016,32.40105]
[1778161285311,29.69,80646.53,0.0,-0.55171,0.00016,32.39353]
[1778161285404,29.69,80635.09,0.0,-0.55357,0.00016,32.36879]
[1778161286672,29.69,80633.93,0.0,-0.55376,0.00016,32.36626]
[1778161289360,29.69,80640.85,0.0,-0.55263,0.00016,32.38138]
[1778161292412,29.69,80642.55,0.0,-0.55236,0.00016,32.38202]
[1778161292450,29.69,80642.55,0.0,-0.55236,0.00016,32.38202]
[1778161292485,29.69,80636.54,0.0,-0.55334,0.00016,32.36899]
[1778161294934,29.69,80636.54,0.0,-0.55334,0.00016,32.369]
[1778161294969,29.69,80636.54,0.0,-0.55334,0.00016,32.369]
[1778161294945,29.7,80629.99,0.0,-0.5544,0.00016,32.35458]
[1778161300306,29.7,80630.82,0.0,-0.55426,0.00016,32.35648]
[1778161301586,29.7,80630.82,0.0,-0.55426,0.00016,32.35648]
[1778161301907,29.7,80625.97,0.0,-0.55504,0.00016,32.3457]
[1778161303466,29.7,80616.12,0.0,-0.55664,0.00016,32.32336]
[1778161304471,29.7,80615.13,0.0,-0.5568,0.00016,32.32111]
[1778161306814,29.7,80624.44,0.0,-0.55528,0.00016,32.34236]
[1778161307778,29.7,80624.44,0.0,-0.55528,0.00016,32.34236]
[1778161307947,29.7,80624.44,0.0,-0.55528,0.00016,32.34236]
[1778161308500,29.7,80624.5,0.0,-0.55527,0.00016,32.34252]
[1778161310005,29.7,80620.06,0.0,-0.55599,0.00016,32.33249]
[1778161310088,29.7,80620.06,0.0,-0.55599,0.00016,32.33249]
[1778161310514,29.71,80622.67,0.0,-0.55557,0.00016,32.33843]
[1778161311520,29.71,80630.21,0.0,-0.55434,0.00016,32.35535]
[1778161316888,29.71,80630.99,0.0,-0.5542,0.00016,32.35716]
[1778161320353,29.71,80636.2,0.0,-0.55335,0.00016,32.36866]
[1778161320588,29.71,80644.9,0.0,-0.55194,0.00016,32.38749]
[1778161321591,29.71,80653.22,0.0,-0.55058,0.00016,32.40512]
[1778161322619,29.71,80653.22,0.0,-0.55058,0.00016,32.40512]
[1778161323057,29.71,80656.59,0.0,-0.55004,0.00016,32.41216]
[1778161323157,29.71,80656.59,0.0,-0.55004,0.00016,32.41216]
[1778161323733,29.71,80656.59,0.0,-0.55004,0.00016,32.41216]
[1778161323929,29.71,80663.22,0.0,-0.54896,0.00016,32.42582]
[1778161324761,29.71,80663.22,0.0,-0.54896,0.00016,32.42582]
[1778161326027,29.71,80666.14,0.0,-0.54848,0.00016,32.43177]
[1778161326668,29.71,80666.14,0.0,-0.54848,0.00016,32.43177]
[1778161326709,29.71,80666.14,0.0,-0.54848,0.00016,32.43177]
[1778161326992,29.71,80666.41,0.0,-0.54844,0.00016,32.43231]
[1778161327977,29.71,80666.41,0.0,-0.54844,0.00016,32.43231]
[1778161328047,29.71,80666.95,0.0,-0.54835,0.00016,32.43337]
[1778161328466,29.71,80666.95,0.0,-0.54835,0.00016,32.43337]
[1778161328528,29.71,80666.95,0.0,-0.54835,0.00016,32.43337]
[1778161328656,29.71,80666.95,0.0,-0.54835,0.00016,32.43337]
[1778161328913,29.71,80666.95,0.0,-0.54835,0.00016,32.43337]
[1778161328937,29.71,80684.4,0.0,-0.54551,0.00016,32.46782]
[1778161329061,29.71,80684.4,0.0,-0.54551,0.00016,32.46782]
[1778161330104,29.71,80684.4,0.0,-0.54551,0.00016,32.46779]
[1778161330169,29.71,80684.4,0.0,-0.54551,0.00016,32.46779]
[1778161330657,29.71,80684.09,0.0,-0.54557,0.00016,32.46714]
[1778161332447,29.71,80684.07,0.0,-0.54557,0.00016,32.46709]
[1778161332507,29.71,80684.07,0.0,-0.54557,0.00016,32.46709]
[1778161332670,29.71,80685.27,0.0,-0.54538,0.00016,32.46939]
[1778161333674,29.71,80677.85,0.0,-0.54659,0.00016,32.45496]
[1778161335929,29.71,80677.08,0.0,-0.54672,0.00016,32.45344]
[1778161335968,29.71,80677.08,0.0,-0.54672,0.00016,32.45344]
[1778161335689,29.7,80671.07,0.0,-0.5477,0.00016,32.4415]
[1778161336696,29.7,80669.84,0.0,-0.5479,0.00016,32.43903]
[1778161337704,29.7,80661.58,0.0,-0.54924,0.00016,32.42226]
[1778161338711,29.7,80668.45,0.0,-0.54813,0.00016,32.43622]
[1778161343745,29.7,80669.81,0.0,-0.5479,0.00016,32.43898]
[1778161345758,29.71,80658.83,0.0,-0.54969,0.00016,32.41665]
[1778161348779,29.71,80664.83,0.0,-0.54871,0.00016,32.42896]
[1778161352807,29.71,80679.84,0.0,-0.54627,0.00016,32.45583]
[1778161353815,29.71,80680.16,0.0,-0.54622,0.00016,32.45645]
[1778161356278,29.71,80682.45,0.0,-0.54585,0.00016,32.46088]
[1778161356385,29.71,80682.45,0.0,-0.54585,0.00016,32.46088]
[1778161356463,29.71,80682.45,0.0,-0.54585,0.00016,32.46088]
[1778161356520,29.71,80682.45,0.0,-0.54585,0.00016,32.46088]
[1778161356725,29.71,80682.45,0.0,-0.54585,0.00016,32.46088]
[1778161356909,29.7,80706.9,0.0,-0.54186,0.00016,32.50666]
[1778161357069,29.7,80706.9,0.0,-0.54186,0.00016,32.50666]
[1778161357203,29.7,80706.9,0.0,-0.54186,0.00016,32.50666]
[1778161357856,29.71,80706.9,0.0,-0.54186,0.00016,32.50668]
[1778161358541,29.71,80706.9,0.0,-0.54186,0.00016,32.50668]
[1778161358862,29.71,80707.78,0.0,-0.54172,0.00016,32.50828]
[1778161361225,29.71,80710.77,0.0,-0.54123,0.00016,32.51367]
[1778161361266,29.71,80710.77,0.0,-0.54123,0.00016,32.51367]
[1778161361901,29.71,80712.13,0.0,-0.541,0.00016,32.51611]
[1778161363899,29.71,80703.75,0.0,-0.54237,0.00016,32.50104]
[1778161365919,29.71,80688.51,0.0,-0.54485,0.00016,32.47265]
[1778161366920,29.71,80685.11,0.0,-0.5454,0.00016,32.46617]
[1778161371954,29.72,80686.47,0.0,-0.54516,0.00016,32.4689]
[1778161374358,29.72,80683.86,0.0,-0.54558,0.00016,32.46392]
[1778161374976,29.72,80677.17,0.0,-0.54667,0.00016,32.45089]
[1778161376975,29.72,80672.8,0.0,-0.54739,0.00016,32.44224]
[1778161380018,29.72,80664.19,0.0,-0.54879,0.00016,32.42489]
[1778161383036,29.72,80651.0,0.0,-0.55093,0.00016,32.39759]
[1778161383348,29.72,80651.0,0.0,-0.55093,0.00016,32.39759]
[1778161384040,29.72,80648.98,0.0,-0.55126,0.00016,32.39334]
[1778161388766,29.72,80647.75,0.0,-0.55146,0.00016,32.39076]
[1778161388999,29.72,80647.75,0.0,-0.55146,0.00016,32.39076]
[1778161394494,29.73,80646.75,0.0,-0.55162,0.00016,32.38868]
[1778161395064,29.73,80627.36,0.0,-0.55477,0.00016,32.34642]
[1778161396499,29.73,80627.36,0.0,-0.55477,0.00016,32.34642]
[1778161396554,29.73,80627.36,0.0,-0.55477,0.00016,32.34642]
[1778161396566,29.73,80629.39,0.0,-0.55443,0.00016,32.35097]
[1778161399151,29.73,80635.49,0.0,-0.55344,0.00016,32.36444]
[1778161403179,29.73,80628.86,0.0,-0.55451,0.00016,32.34988]
[1778161407536,29.73,80635.75,0.0,-0.55339,0.00016,32.36513]
[1778161409138,29.73,80638.48,0.0,-0.55294,0.00016,32.37108]
[1778161411847,29.73,80642.12,0.0,-0.55235,0.00016,32.37896]
[1778161411948,29.73,80651.13,0.0,-0.55089,0.00016,32.39508]
[1778161417020,29.73,80653.74,0.0,-0.55047,0.00016,32.40059]
[1778161417113,29.73,80653.74,0.0,-0.55047,0.00016,32.40059]
[1778161418288,29.74,80665.58,0.0,-0.54854,0.00016,32.42498]
[1778161419406,29.74,80665.58,0.0,-0.54854,0.00016,32.42498]
[1778161419454,29.74,80665.58,0.0,-0.54854,0.00016,32.42498]
[1778161419550,29.74,80667.54,0.0,-0.54822,0.00016,32.42896]
[1778161420247,29.74,80667.54,0.0,-0.54822,0.00016,32.42896]
[1778161420518,29.74,80667.54,0.0,-0.54822,0.00016,32.42896]
[1778161420760,29.74,80667.54,0.0,-0.54822,0.00016,32.42896]
[1778161420947,29.74,80659.59,0.0,-0.54951,0.00016,32.41276]
[1778161421787,29.74,80659.59,0.0,-0.54951,0.00016,32.41276]
[1778161421795,29.74,80659.59,0.0,-0.54951,0.00016,32.41276]
[1778161421875,29.74,80653.43,0.0,-0.55051,0.00016,32.39997]
[1778161423196,29.74,80649.03,0.0,-0.55123,0.00016,32.39071]
[1778161423846,29.74,80649.03,0.0,-0.55123,0.00016,32.39071]
[1778161423898,29.74,80649.03,0.0,-0.55123,0.00016,32.39071]
[1778161423991,29.74,80647.13,0.0,-0.55154,0.00016,32.38669]
[1778161429414,29.74,80645.21,0.0,-0.55184,0.00016,32.38265]
[1778161429483,29.74,80631.15,0.0,-0.55413,0.00016,32.35211]
[1778161430470,29.74,80631.15,0.0,-0.55413,0.00016,32.35211]
[1778161430503,29.74,80631.15,0.0,-0.55413,0.00016,32.35211]
[1778161436411,29.74,80623.58,0.0,-0.55535,0.00016,32.33532]
[1778161437426,29.74,80623.58,0.0,-0.55535,0.00016,32.33532]
[1778161437484,29.74,80623.83,0.0,-0.55531,0.00016,32.33589]
[1778161443460,29.75,80623.65,0.0,-0.55533,0.00016,32.33558]
[1778161447556,29.75,80632.25,0.0,-0.55392,0.00016,32.3548]
[1778161449507,29.75,80635.76,0.0,-0.55335,0.00016,32.36252]
[1778161452529,29.75,80643.82,0.0,-0.55204,0.00016,32.37996]
[1778161454955,29.75,80644.66,0.0,-0.55191,0.00016,32.38176]
[1778161454998,29.75,80647.14,0.0,-0.5515,0.00016,32.38706]
[1778161457888,29.75,80639.66,0.0,-0.55271,0.00016,32.37105]
[1778161463606,29.75,80637.44,0.0,-0.55307,0.00016,32.36627]
[1778161467958,29.76,80644.18,0.0,-0.55197,0.00016,32.38083]
[1778161470657,29.76,80638.17,0.0,-0.55295,0.00016,32.36791]
[1778161475594,29.76,80635.75,0.0,-0.55335,0.00016,32.35961]
[1778161476174,29.76,80632.77,0.0,-0.55383,0.00016,32.35309]
[1778161477650,29.76,80632.92,0.0,-0.5538,0.00016,32.35342]
[1778161478088,29.76,80632.92,0.0,-0.5538,0.00016,32.35342]
[1778161478187,29.76,80596.36,0.0,-0.55973,0.00016,32.26952]
[1778161478402,29.76,80596.36,0.0,-0.55973,0.00016,32.26952]
[1778161478716,29.76,80596.36,0.0,-0.55973,0.00016,32.26955]
[1778161481427,29.76,80592.99,0.0,-0.56027,0.00016,32.26153]
[1778161481463,29.76,80592.99,0.0,-0.56027,0.00016,32.26153]
[1778161481735,29.76,80595.18,0.0,-0.55991,0.00016,32.26683]
[1778161486769,29.77,80603.25,0.0,-0.55859,0.00016,32.28615]
[1778161487725,29.77,80603.25,0.0,-0.55859,0.00016,32.28615]
[1778161487770,29.77,80603.25,0.0,-0.55859,0.00016,32.28615]
[1778161488348,29.77,80601.66,0.0,-0.55885,0.00016,32.28242]
[1778161489791,29.77,80594.89,0.0,-0.55994,0.00016,32.26634]
[1778161491140,29.77,80594.89,0.0,-0.55994,0.00016,32.26634]
[1778161495755,29.77,80597.27,0.0,-0.55955,0.00016,32.27206]
[1778161495851,29.77,80596.45,0.0,-0.55969,0.00016,32.27011]
[1778161498475,29.77,80594.34,0.0,-0.56003,0.00016,32.26507]
[1778161498526,29.77,80594.34,0.0,-0.56003,0.00016,32.26507]
[1778161499008,29.77,80594.34,0.0,-0.56003,0.00016,32.26507]
[1778161499119,29.77,80594.34,0.0,-0.56003,0.00016,32.26507]
[1778161499145,29.77,80581.89,0.0,-0.56204,0.00016,32.23477]
[1778161500910,29.77,80577.71,0.0,-0.56272,0.00016,32.22444]
[1778161501511,29.77,80577.71,0.0,-0.56272,0.00016,32.22444]
[1778161501643,29.77,80577.71,0.0,-0.56272,0.00016,32.22444]
[1778161502041,29.77,80587.53,0.0,-0.56113,0.00016,32.24863]
[1778161503128,29.77,80587.53,0.0,-0.56113,0.00016,32.24863]
[1778161503899,29.77,80587.84,0.0,-0.56107,0.00016,32.2494]
[1778161504737,29.77,80587.84,0.0,-0.56107,0.00016,32.2494]
[1778161504932,29.77,80588.4,0.0,-0.56098,0.00016,32.25076]
[1778161505917,29.77,80599.78,0.0,-0.55914,0.00016,32.27813]
[1778161506376,29.77,80599.78,0.0,-0.55914,0.00016,32.27813]
[1778161506922,29.78,80606.58,0.0,-0.55803,0.00016,32.29418]
[1778161508937,29.78,80593.23,0.0,-0.5602,0.00016,32.26254]
[1778161509680,29.78,80593.23,0.0,-0.5602,0.00016,32.26254]
[1778161509945,29.78,80599.25,0.0,-0.55922,0.00016,32.27695]
[1778161510379,29.78,80599.25,0.0,-0.55922,0.00016,32.27695]
[1778161510397,29.78,80599.25,0.0,-0.55922,0.00016,32.27695]
[1778161510862,29.78,80599.25,0.0,-0.55922,0.00016,32.27695]
[1778161510997,29.78,80599.25,0.0,-0.55922,0.00016,32.27695]
[1778161511043,29.78,80619.15,0.0,-0.55599,0.00016,32.32319]
[1778161511969,29.78,80619.74,0.0,-0.55589,0.00016,32.32455]
[1778161512996,29.78,80619.74,0.0,-0.55589,0.00016,32.32455]
[1778161513057,29.78,80619.74,0.0,-0.55589,0.00016,32.32455]
[1778161513068,29.78,80634.84,0.0,-0.55344,0.00016,32.35817]
[1778161513853,29.78,80634.84,0.0,-0.55344,0.00016,32.35817]
[1778161514068,29.78,80623.19,0.0,-0.55533,0.00016,32.33237]
[1778161514304,29.78,80623.19,0.0,-0.55533,0.00016,32.33237]
[1778161514984,29.78,80623.65,0.0,-0.55526,0.00016,32.3334]
[1778161517606,29.78,80627.0,0.0,-0.55471,0.00016,32.34094]
[1778161517648,29.78,80627.0,0.0,-0.55471,0.00016,32.34094]
[1778161518002,29.78,80624.33,0.0,-0.55514,0.00016,32.33499]
[1778161521027,29.78,80631.28,0.0,-0.55401,0.00016,32.35047]
[1778161523166,29.79,80641.57,0.0,-0.55234,0.00016,32.37289]
[1778161525054,29.79,80639.04,0.0,-0.55275,0.00016,32.36745]
[1778161530089,29.79,80634.19,0.0,-0.55353,0.00016,32.35694]
[1778161535125,29.79,80635.66,0.0,-0.55329,0.00016,32.35715]
[1778161538146,29.79,80621.43,0.0,-0.5556,0.00016,32.32563]
[1778161539157,29.79,80618.38,0.0,-0.55609,0.00016,32.31874]
[1778161542294,29.79,80616.12,0.0,-0.55645,0.00016,32.31367]
[1778161543182,29.8,80610.22,0.0,-0.5574,0.00016,32.30013]
[1778161544189,29.8,80598.31,0.0,-0.55933,0.00016,32.27221]
[1778161545195,29.8,80597.79,0.0,-0.55941,0.00016,32.271]
[1778161546463,29.8,80599.92,0.0,-0.55907,0.00016,32.27608]
[1778161546638,29.8,80599.92,0.0,-0.55907,0.00016,32.27608]
[1778161547957,29.8,80600.42,0.0,-0.55899,0.00016,32.27727]
[1778161548222,29.8,80592.01,0.0,-0.56035,0.00016,32.2572]
[1778161549239,29.8,80583.96,0.0,-0.56165,0.00016,32.23765]
[1778161549324,29.8,80583.96,0.0,-0.56165,0.00016,32.23765]
[1778161549493,29.8,80583.96,0.0,-0.56165,0.00016,32.23765]
[1778161549633,29.8,80583.96,0.0,-0.56165,0.00016,32.23765]
[1778161550076,29.8,80583.96,0.0,-0.56165,0.00016,32.23765]
[1778161550244,29.8,80547.55,0.0,-0.56753,0.00016,32.14488]
[1778161550674,29.8,80547.55,0.0,-0.56753,0.00016,32.14488]
[1778161550811,29.8,80547.55,0.0,-0.56753,0.00016,32.14488]
[1778161551285,29.8,80547.55,0.0,-0.56753,0.00016,32.14488]
[1778161551251,29.8,80542.76,0.0,-0.5683,0.00016,32.13218]
[1778161552804,29.8,80543.64,0.0,-0.56816,0.00016,32.13454]
[1778161553202,29.8,80543.64,0.0,-0.56816,0.00016,32.13454]
[1778161553265,29.8,80528.27,0.0,-0.57063,0.00016,32.09309]
[1778161554271,29.8,80519.95,0.0,-0.57197,0.00016,32.07012]
[1778161555282,29.8,80524.73,0.0,-0.5712,0.00016,32.08342]
[1778161557292,29.81,80531.3,0.0,-0.57013,0.00016,32.10152]
[1778161558693,29.81,80534.84,0.0,-0.56956,0.00016,32.11116]
[1778161558867,29.81,80534.84,0.0,-0.56956,0.00016,32.11116]
[1778161559311,29.81,80532.18,0.0,-0.56999,0.00016,32.10397]
[1778161559396,29.81,80532.18,0.0,-0.56999,0.00016,32.10397]
[1778161559864,29.81,80532.18,0.0,-0.56999,0.00016,32.10397]
[1778161559873,29.81,80532.18,0.0,-0.56999,0.00016,32.10397]
[1778161560372,29.81,80507.77,0.0,-0.57392,0.00016,32.03601]
[1778161561341,29.81,80487.09,0.0,-0.57724,0.00016,31.97598]
[1778161561740,29.81,80487.09,0.0,-0.57724,0.00016,31.97598]
[1778161562350,29.81,80480.96,0.0,-0.57823,0.00016,31.95774]
[1778161562836,29.81,80480.96,0.0,-0.57823,0.00016,31.95774]
[1778161562899,29.81,80480.96,0.0,-0.57823,0.00016,31.95774]
[1778161563202,29.81,80480.96,0.0,-0.57823,0.00016,31.95774]
[1778161563306,29.81,80480.96,0.0,-0.57823,0.00016,31.95774]
[1778161563357,29.81,80475.17,0.0,-0.57916,0.00016,31.94032]
[1778161563387,29.81,80475.17,0.0,-0.57916,0.00016,31.94032]
[1778161563396,29.81,80475.17,0.0,-0.57916,0.00016,31.94032]
[1778161563615,29.81,80475.17,0.0,-0.57916,0.00016,31.94032]
[1778161563721,29.81,80475.17,0.0,-0.57916,0.00016,31.94032]
[1778161563863,29.81,80475.17,0.0,-0.57916,0.00016,31.94032]
[1778161564142,29.81,80475.17,0.0,-0.57916,0.00016,31.94032]
[1778161564365,29.81,80478.63,0.0,-0.57861,0.00016,31.95072]
[1778161564670,29.81,80478.63,0.0,-0.57861,0.00016,31.95072]
[1778161565390,29.81,80485.34,0.0,-0.57753,0.00016,31.97071]
[1778161567821,29.81,80483.11,0.0,-0.57789,0.00016,31.96406]
[1778161569201,29.81,80480.03,0.0,-0.57839,0.00016,31.95482]
[1778161569310,29.81,80480.03,0.0,-0.57839,0.00016,31.95482]
[1778161569398,29.8,80491.41,0.0,-0.57656,0.00016,31.98852]
[1778161569682,29.8,80491.41,0.0,-0.57656,0.00016,31.98852]
[1778161569808,29.8,80491.41,0.0,-0.57656,0.00016,31.98852]
[1778161569833,29.8,80491.41,0.0,-0.57656,0.00016,31.98852]
[1778161569966,29.8,80491.41,0.0,-0.57656,0.00016,31.98852]
[1778161570207,29.8,80491.41,0.0,-0.57656,0.00016,31.98852]
[1778161570973,29.8,80488.65,0.0,-0.57701,0.00016,31.98037]
[1778161571415,29.8,80497.42,0.0,-0.5756,0.00016,32.00599]
[1778161572232,29.8,80497.42,0.0,-0.5756,0.00016,32.00599]
[1778161572421,29.8,80510.28,0.0,-0.57353,0.00016,32.04291]
[1778161573431,29.8,80536.92,0.0,-0.56923,0.00016,32.1167]
[1778161574437,29.8,80530.23,0.0,-0.57031,0.00016,32.09853]
[1778161574781,29.8,80530.23,0.0,-0.57031,0.00016,32.09853]
[1778161574953,29.8,80530.23,0.0,-0.57031,0.00016,32.09853]
[1778161575175,29.8,80530.23,0.0,-0.57031,0.00016,32.09853]
[1778161575444,29.81,80511.37,0.0,-0.57334,0.00016,32.04611]
[1778161576438,29.81,80511.37,0.0,-0.57334,0.00016,32.04611]
[1778161576453,29.81,80510.12,0.0,-0.57354,0.00016,32.04258]
[1778161578471,29.81,80517.81,0.0,-0.5723,0.00016,32.06428]
[1778161581594,29.81,80515.86,0.0,-0.57261,0.00016,32.05888]
[1778161582084,29.81,80515.86,0.0,-0.57261,0.00016,32.05888]
[1778161582123,29.81,80515.86,0.0,-0.57261,0.00016,32.05888]
[1778161582495,29.81,80523.09,0.0,-0.57145,0.00016,32.07904]
[1778161583092,29.81,80523.09,0.0,-0.57145,0.00016,32.07904]
[1778161583501,29.81,80532.4,0.0,-0.56994,0.00016,32.10467]
[1778161583775,29.81,80532.4,0.0,-0.56994,0.00016,32.10467]
[1778161583794,29.81,80532.4,0.0,-0.56994,0.00016,32.10467]
[1778161584508,29.81,80527.39,0.0,-0.57075,0.00016,32.09099]
[1778161585237,29.81,80527.39,0.0,-0.57075,0.00016,32.09099]
[1778161586521,29.81,80538.82,0.0,-0.5689,0.00016,32.12209]
[1778161587532,29.81,80548.91,0.0,-0.56728,0.00016,32.14895]
[1778161588330,29.81,80548.91,0.0,-0.56728,0.00016,32.14895]
[1778161588474,29.81,80548.91,0.0,-0.56728,0.00016,32.14895]
[1778161588538,29.81,80555.84,0.0,-0.56616,0.00016,32.16708]
[1778161589551,29.81,80583.26,0.0,-0.56173,0.00016,32.23634]
[1778161590555,29.81,80593.84,0.0,-0.56002,0.00016,32.26201]
[1778161592572,29.81,80596.24,0.0,-0.55964,0.00016,32.26467]
[1778161593648,29.81,80591.61,0.0,-0.56039,0.00016,32.25355]
[1778161593704,29.81,80591.61,0.0,-0.56039,0.00016,32.25355]
[1778161593929,29.81,80591.61,0.0,-0.56039,0.00016,32.25355]
[1778161594585,29.81,80586.45,0.0,-0.56123,0.00016,32.24098]
[1778161595021,29.81,80586.45,0.0,-0.56123,0.00016,32.24098]
[1778161595587,29.81,80578.09,0.0,-0.56258,0.00016,32.22041]
[1778161596600,29.81,80566.16,0.0,-0.5645,0.00016,32.19045]
[1778161597601,29.81,80553.33,0.0,-0.56658,0.00016,32.15739]
[1778161598388,29.81,80553.33,0.0,-0.56658,0.00016,32.15739]
[1778161598431,29.81,80553.33,0.0,-0.56658,0.00016,32.15739]
[1778161598608,29.81,80552.04,0.0,-0.56678,0.00016,32.15401]
[1778161599615,29.81,80546.94,0.0,-0.56761,0.00016,32.14059]
[1778161602636,29.81,80554.44,0.0,-0.5664,0.00016,32.16029]
[1778161604650,29.81,80561.07,0.0,-0.56533,0.00016,32.17744]
[1778161606401,29.81,80561.07,0.0,-0.56533,0.00016,32.17744]
[1778161606406,29.81,80561.07,0.0,-0.56533,0.00016,32.17744]
[1778161606666,29.81,80560.42,0.0,-0.56543,0.00016,32.17576]
[1778161606715,29.81,80560.42,0.0,-0.56543,0.00016,32.17576]
[1778161606804,29.81,80560.42,0.0,-0.56543,0.00016,32.17576]
[1778161608710,29.81,80564.08,0.0,-0.56484,0.00016,32.18514]
[1778161608727,29.81,80569.78,0.0,-0.56392,0.00016,32.19961]
[1778161610407,29.81,80569.78,0.0,-0.56392,0.00016,32.19961]
[1778161610568,29.81,80573.83,0.0,-0.56327,0.00016,32.20979]
[1778161610702,29.81,80573.83,0.0,-0.56327,0.00016,32.20979]
[1778161611483,29.81,80585.86,0.0,-0.56132,0.00016,32.23954]
[1778161613260,29.81,80585.86,0.0,-0.56132,0.00016,32.23952]
[1778161613305,29.81,80585.86,0.0,-0.56132,0.00016,32.23952]
[1778161613637,29.81,80580.79,0.0,-0.56215,0.00016,32.22704]
[1778161615640,29.81,80580.79,0.0,-0.56215,0.00016,32.22704]
[1778161617616,29.81,80567.53,0.0,-0.56429,0.00016,32.19379]
[1778161618043,29.81,80567.53,0.0,-0.56429,0.00016,32.19379]
[1778161618249,29.81,80567.53,0.0,-0.56429,0.00016,32.19379]
[1778161618595,29.81,80563.49,0.0,-0.56495,0.00016,32.18351]
[1778161618730,29.81,80563.49,0.0,-0.56495,0.00016,32.18351]
[1778161618998,29.81,80563.49,0.0,-0.56495,0.00016,32.18351]
[1778161619038,29.81,80555.79,0.0,-0.56619,0.00016,32.16365]
[1778161620772,29.81,80548.01,0.0,-0.56745,0.00016,32.14326]
[1778161622320,29.81,80530.15,0.0,-0.57033,0.00016,32.09528]
[1778161623163,29.81,80530.15,0.0,-0.57033,0.00016,32.09528]
[1778161623660,29.81,80530.15,0.0,-0.57033,0.00016,32.09528]
[1778161623625,29.81,80519.0,0.0,-0.57212,0.00016,32.06448]
[1778161623678,29.81,80519.0,0.0,-0.57212,0.00016,32.06448]
[1778161623765,29.81,80519.0,0.0,-0.57212,0.00016,32.06448]
[1778161623836,29.81,80511.87,0.0,-0.57327,0.00016,32.04444]
[1778161624796,29.81,80511.87,0.0,-0.57327,0.00016,32.04448]
[1778161626813,29.81,80521.29,0.0,-0.57175,0.00016,32.07092]
[1778161627820,29.81,80530.34,0.0,-0.57029,0.00016,32.09588]
[1778161629194,29.81,80520.3,0.0,-0.57191,0.00016,32.06823]
[1778161630841,29.81,80518.15,0.0,-0.57225,0.00016,32.06229]
[1778161632855,29.81,80525.15,0.0,-0.57112,0.00016,32.08177]
[1778161634229,29.81,80519.55,0.0,-0.57202,0.00016,32.06627]
[1778161637513,29.81,80523.24,0.0,-0.57142,0.00016,32.07656]
[1778161637539,29.81,80523.24,0.0,-0.57142,0.00016,32.07656]
[1778161637575,29.81,80534.67,0.0,-0.56958,0.00016,32.10789]
[1778161638096,29.81,80534.67,0.0,-0.56958,0.00016,32.10789]
[1778161638378,29.81,80534.67,0.0,-0.56958,0.00016,32.10789]
[1778161638447,29.81,80534.67,0.0,-0.56958,0.00016,32.10789]
[1778161638516,29.81,80536.91,0.0,-0.56921,0.00016,32.11397]
[1778161639925,29.82,80544.52,0.0,-0.56798,0.00016,32.1344]
[1778161640828,29.82,80544.52,0.0,-0.56798,0.00016,32.1344]
[1778161641614,29.82,80544.52,0.0,-0.56798,0.00016,32.1344]
[1778161641667,29.82,80544.52,0.0,-0.56798,0.00016,32.1344]
[1778161640966,29.82,80551.46,0.0,-0.56686,0.00016,32.15271]
[1778161641830,29.82,80551.46,0.0,-0.56686,0.00016,32.15271]
[1778161642204,29.82,80551.46,0.0,-0.56686,0.00016,32.15271]
[1778161642611,29.82,80572.26,0.0,-0.5635,0.00016,32.20608]
[1778161644648,29.82,80567.63,0.0,-0.56425,0.00016,32.19441]
[1778161649205,29.82,80562.24,0.0,-0.56512,0.00016,32.18066]
[1778161649269,29.82,80562.24,0.0,-0.56512,0.00016,32.18066]
[1778161649315,29.82,80555.8,0.0,-0.56616,0.00016,32.16402]
[1778161651615,29.82,80545.77,0.0,-0.56779,0.00016,32.13463]
[1778161652365,29.82,80534.77,0.0,-0.56956,0.00016,32.10516]
[1778161654378,29.82,80521.25,0.0,-0.57174,0.00016,32.0681]
[1778161656038,29.82,80520.67,0.0,-0.57183,0.00016,32.06654]
[1778161657084,29.82,80520.67,0.0,-0.57183,0.00016,32.06654]
[1778161657098,29.82,80520.67,0.0,-0.57183,0.00016,32.06654]
[1778161657228,29.82,80520.67,0.0,-0.57183,0.00016,32.06654]
[1778161657558,29.82,80520.67,0.0,-0.57183,0.00016,32.06654]
[1778161657659,29.82,80520.67,0.0,-0.57183,0.00016,32.06654]
[1778161658380,29.82,80518.62,0.0,-0.57215,0.00016,32.06089]
[1778161658447,29.82,80497.56,0.0,-0.57555,0.00016,32.00094]
[1778161659142,29.82,80497.56,0.0,-0.57555,0.00016,32.00094]
[1778161660067,29.82,80495.31,0.0,-0.57591,0.00016,31.9944]
[1778161661416,29.82,80489.72,0.0,-0.57681,0.00016,31.97802]
[1778161663272,29.82,80486.71,0.0,-0.57729,0.00016,31.96912]
[1778161663311,29.82,80486.71,0.0,-0.57729,0.00016,31.96912]
[1778161663581,29.82,80486.71,0.0,-0.57729,0.00016,31.96912]
[1778161663628,29.82,80476.48,0.0,-0.57894,0.00016,31.93858]
[1778161664089,29.82,80476.48,0.0,-0.57894,0.00016,31.93858]
[1778161664700,29.82,80461.53,0.0,-0.58134,0.00016,31.89302]
[1778161664983,29.82,80461.53,0.0,-0.58134,0.00016,31.89302]
[1778161665079,29.82,80461.53,0.0,-0.58134,0.00016,31.89302]
[1778161665556,29.82,80461.53,0.0,-0.58134,0.00016,31.89302]
[1778161665658,29.82,80430.5,0.0,-0.58631,0.00016,31.7948]
[1778161666122,29.82,80429.87,0.0,-0.58641,0.00016,31.79272]
[1778161666845,29.82,80429.87,0.0,-0.58641,0.00016,31.79272]
[1778161666941,29.82,80429.87,0.0,-0.58641,0.00016,31.79272]
[1778161667128,29.82,80407.93,0.0,-0.58992,0.00016,31.72025]
[1778161667772,29.82,80407.93,0.0,-0.58992,0.00016,31.72025]
[1778161668161,29.82,80390.99,0.0,-0.59263,0.00016,31.6626]
[1778161668897,29.82,80390.99,0.0,-0.59263,0.00016,31.6626]
[1778161669660,29.82,80390.99,0.0,-0.59263,0.00016,31.6626]
[1778161669662,29.82,80378.33,0.0,-0.59465,0.00016,31.61859]
[1778161670457,29.82,80373.6,0.0,-0.59541,0.00016,31.60188]
[1778161671422,29.82,80373.6,0.0,-0.59541,0.00016,31.60188]
[1778161671518,29.82,80358.05,0.0,-0.59788,0.00016,31.54636]
[1778161672202,29.82,80358.05,0.0,-0.59788,0.00016,31.54636]
[1778161672450,29.82,80358.05,0.0,-0.59788,0.00016,31.54636]
[1778161672551,29.81,80354.31,0.0,-0.59848,0.00016,31.53274]
[1778161672903,29.81,80354.31,0.0,-0.59848,0.00016,31.53274]
[1778161673037,29.81,80354.31,0.0,-0.59848,0.00016,31.53274]
[1778161673677,29.81,80354.31,0.0,-0.59848,0.00016,31.53274]
[1778161673196,29.81,80354.31,0.0,-0.59848,0.00016,31.53273]
[1778161673963,29.81,80354.31,0.0,-0.59848,0.00016,31.53273]
[1778161674614,29.81,80354.31,0.0,-0.59848,0.00016,31.53273]
[1778161674663,29.81,80330.76,0.0,-0.60222,0.00016,31.44592]
[1778161674869,29.81,80330.76,0.0,-0.60222,0.00016,31.44592]
[1778161675407,29.81,80330.76,0.0,-0.60222,0.00016,31.44592]
[1778161675453,29.81,80346.83,0.0,-0.59967,0.00016,31.50547]
[1778161675845,29.81,80346.83,0.0,-0.59967,0.00016,31.50547]
[1778161676221,29.81,80346.83,0.0,-0.59967,0.00016,31.50547]
[1778161676735,29.81,80346.83,0.0,-0.59967,0.00016,31.50547]
[1778161676761,29.81,80373.45,0.0,-0.59543,0.00016,31.60127]
[1778161676978,29.81,80373.45,0.0,-0.59543,0.00016,31.60127]
[1778161677232,29.81,80373.45,0.0,-0.59543,0.00016,31.60127]
[1778161678301,29.81,80373.45,0.0,-0.59543,0.00016,31.60127]
[1778161678306,29.81,80373.45,0.0,-0.59543,0.00016,31.60127]
[1778161678345,29.82,80409.72,0.0,-0.58964,0.00016,31.72621]
[1778161679444,29.82,80437.35,0.0,-0.58522,0.00016,31.81686]
[1778161681800,29.82,80434.33,0.0,-0.5857,0.00016,31.80721]
[1778161682273,29.82,80425.34,0.0,-0.58714,0.00016,31.77802]
[1778161683190,29.82,80425.34,0.0,-0.58714,0.00016,31.77802]
[1778161683211,29.82,80425.34,0.0,-0.58714,0.00016,31.77802]
[1778161683720,29.82,80425.34,0.0,-0.58714,0.00016,31.77802]
[1778161683770,29.82,80409.96,0.0,-0.58959,0.00016,31.72719]
[1778161684629,29.82,80399.04,0.0,-0.59134,0.00016,31.69032]
[1778161685515,29.82,80399.04,0.0,-0.59134,0.00016,31.69032]
[1778161685559,29.82,80388.49,0.0,-0.59302,0.00016,31.65411]
[1778161686375,29.82,80388.49,0.0,-0.59302,0.00016,31.65411]
[1778161686386,29.82,80388.25,0.0,-0.59306,0.00016,31.65325]
[1778161687377,29.82,80388.25,0.0,-0.59306,0.00016,31.65325]
[1778161687479,29.82,80392.7,0.0,-0.59235,0.00016,31.66857]
[1778161688982,29.82,80392.7,0.0,-0.59235,0.00016,31.66855]
[1778161690523,29.82,80395.04,0.0,-0.59198,0.00016,31.67655]
[1778161692377,29.82,80415.12,0.0,-0.58877,0.00016,31.74431]
[1778161693359,29.82,80415.32,0.0,-0.58874,0.00016,31.74501]
[1778161698395,29.82,80416.62,0.0,-0.58852,0.00016,31.74951]
[1778161699401,29.82,80429.05,0.0,-0.58653,0.00016,31.79037]
[1778161700412,29.82,80424.2,0.0,-0.5873,0.00016,31.77458]
[1778161704780,29.83,80421.71,0.0,-0.58769,0.00016,31.76654]
[1778161706902,29.83,80420.39,0.0,-0.5879,0.00016,31.76228]
[1778161707027,29.83,80420.39,0.0,-0.5879,0.00016,31.76228]
[1778161707217,29.83,80420.39,0.0,-0.5879,0.00016,31.76228]
[1778161707459,29.83,80402.38,0.0,-0.59078,0.00016,31.70211]
[1778161708474,29.82,80386.03,0.0,-0.59339,0.00016,31.64602]
[1778161709474,29.82,80383.03,0.0,-0.59387,0.00016,31.63554]
[1778161710760,29.82,80395.5,0.0,-0.59189,0.00016,31.67853]
[1778161710996,29.82,80395.5,0.0,-0.59189,0.00016,31.67853]
[1778161711502,29.82,80395.81,0.0,-0.59185,0.00016,31.67645]
[1778161711833,29.82,80395.81,0.0,-0.59185,0.00016,31.67645]
[1778161712510,29.82,80415.15,0.0,-0.58875,0.00016,31.74171]
[1778161713517,29.82,80409.86,0.0,-0.5896,0.00016,31.72406]
[1778161713992,29.82,80409.86,0.0,-0.5896,0.00016,31.72406]
[1778161714108,29.82,80409.86,0.0,-0.5896,0.00016,31.72406]
[1778161714522,29.82,80406.02,0.0,-0.59021,0.00016,31.71115]
[1778161716536,29.82,80413.73,0.0,-0.58898,0.00016,31.73695]
[1778161720565,29.83,80421.11,0.0,-0.5878,0.00016,31.76149]
[1778161722578,29.83,80429.26,0.0,-0.58649,0.00016,31.78823]
[1778161724592,29.83,80434.27,0.0,-0.58568,0.00016,31.80451]
[1778161729628,29.83,80420.96,0.0,-0.5878,0.00016,31.76129]
[1778161730635,29.83,80418.8,0.0,-0.58815,0.00016,31.75422]
[1778161732651,29.83,80411.3,0.0,-0.58934,0.00016,31.72943]
[1778161736764,29.83,80426.48,0.0,-0.58692,0.00016,31.77934]
[1778161738430,29.83,80426.48,0.0,-0.58692,0.00016,31.77933]
[1778161738692,29.83,80429.68,0.0,-0.58641,0.00016,31.78979]
[1778161739699,29.83,80436.43,0.0,-0.58533,0.00016,31.81162]
[1778161741713,29.83,80437.26,0.0,-0.58519,0.00016,31.81431]
[1778161742719,29.83,80428.77,0.0,-0.58655,0.00016,31.78692]
[1778161743755,29.83,80428.77,0.0,-0.58655,0.00016,31.78692]
[1778161743853,29.83,80432.12,0.0,-0.58601,0.00016,31.79781]
[1778161746749,29.83,80422.17,0.0,-0.5876,0.00016,31.76548]
[1778161747390,29.83,80422.17,0.0,-0.5876,0.00016,31.76548]
[1778161747785,29.83,80394.26,0.0,-0.59205,0.00016,31.67192]
[1778161747905,29.83,80394.26,0.0,-0.59205,0.00016,31.67192]
[1778161748771,29.83,80394.26,0.0,-0.59205,0.00016,31.67192]
[1778161749135,29.83,80394.26,0.0,-0.59205,0.00016,31.67192]
[1778161749604,29.83,80394.26,0.0,-0.59205,0.00016,31.67192]
[1778161749618,29.83,80394.26,0.0,-0.59205,0.00016,31.67192]
[1778161749777,29.84,80363.43,0.0,-0.59696,0.00016,31.5641]
[1778161750233,29.84,80363.43,0.0,-0.59696,0.00016,31.5641]
[1778161750782,29.84,80363.68,0.0,-0.59692,0.00016,31.56506]
[1778161751706,29.84,80363.68,0.0,-0.59692,0.00016,31.56506]
[1778161751807,29.84,80371.45,0.0,-0.59568,0.00016,31.59267]
[1778161752719,29.84,80371.45,0.0,-0.59568,0.00016,31.59267]
[1778161752803,29.84,80371.75,0.0,-0.59564,0.00016,31.5937]
[1778161752959,29.84,80371.75,0.0,-0.59564,0.00016,31.5937]
[1778161753811,29.84,80373.67,0.0,-0.59533,0.00016,31.60044]
[1778161754272,29.84,80373.67,0.0,-0.59533,0.00016,31.60044]
[1778161754819,29.84,80370.81,0.0,-0.59579,0.00016,31.5903]
[1778161756829,29.83,80357.21,0.0,-0.59796,0.00016,31.54164]
[1778161761866,29.83,80368.68,0.0,-0.59613,0.00016,31.58267]
[1778161761975,29.83,80368.68,0.0,-0.59613,0.00016,31.58267]
[1778161762529,29.83,80368.68,0.0,-0.59613,0.00016,31.58267]
[1778161762877,29.83,80361.7,0.0,-0.59724,0.00016,31.55774]
[1778161763880,29.83,80377.7,0.0,-0.59469,0.00016,31.61453]
[1778161765899,29.83,80379.96,0.0,-0.59433,0.00016,31.62245]
[1778161766197,29.83,80379.55,0.0,-0.5944,0.00016,31.62102]
[1778161766902,29.83,80379.04,0.0,-0.59448,0.00016,31.61923]
[1778161768068,29.83,80379.49,0.0,-0.59441,0.00016,31.62081]
[1778161768815,29.83,80379.49,0.0,-0.59441,0.00016,31.62081]
[1778161768915,29.84,80380.28,0.0,-0.59428,0.00016,31.62363]
[1778161769267,29.84,80380.28,0.0,-0.59428,0.00016,31.62363]
[1778161769317,29.84,80380.28,0.0,-0.59428,0.00016,31.62363]
[1778161769649,29.84,80380.28,0.0,-0.59428,0.00016,31.62363]
[1778161769712,29.84,80380.28,0.0,-0.59428,0.00016,31.62363]
[1778161769930,29.84,80347.94,0.0,-0.59943,0.00016,31.50803]
[1778161770104,29.84,80347.94,0.0,-0.59943,0.00016,31.50803]
[1778161770931,29.84,80331.08,0.0,-0.6021,0.00016,31.44574]
[1778161771476,29.84,80331.08,0.0,-0.6021,0.00016,31.44574]
[1778161771938,29.84,80320.21,0.0,-0.60383,0.00016,31.40175]
[1778161772997,29.84,80316.62,0.0,-0.6044,0.00016,31.38811]
[1778161773014,29.84,80316.62,0.0,-0.6044,0.00016,31.38811]
[1778161773952,29.84,80303.32,0.0,-0.60651,0.00016,31.33705]
[1778161774120,29.84,80303.32,0.0,-0.60651,0.00016,31.33705]
[1778161774959,29.84,80300.35,0.0,-0.60697,0.00016,31.32556]
[1778161776040,29.84,80299.13,0.0,-0.60717,0.00016,31.32085]
[1778161776834,29.84,80299.13,0.0,-0.60717,0.00016,31.32085]
[1778161776875,29.84,80299.62,0.0,-0.60709,0.00016,31.3228]
[1778161777194,29.84,80307.08,0.0,-0.60591,0.00016,31.35169]
[1778161778987,29.84,80320.88,0.0,-0.60371,0.00016,31.40456]
[1778161779994,29.84,80327.98,0.0,-0.60259,0.00016,31.43137]
[1778161781928,29.84,80327.98,0.0,-0.60259,0.00016,31.43137]
[1778161782013,29.84,80324.9,0.0,-0.60307,0.00016,31.41987]
[1778161784151,29.84,80335.57,0.0,-0.60137,0.00016,31.45987]
[1778161785248,29.84,80345.2,0.0,-0.59984,0.00016,31.49544]
[1778161786041,29.84,80345.08,0.0,-0.59986,0.00016,31.495]
[1778161791074,29.84,80348.26,0.0,-0.59936,0.00016,31.50663]
[1778161794459,29.84,80328.89,0.0,-0.60243,0.00016,31.435]
[1778161797309,29.84,80327.43,0.0,-0.60266,0.00016,31.42965]
[1778161800140,29.85,80332.97,0.0,-0.60177,0.00016,31.45048]
[1778161803255,29.85,80334.99,0.0,-0.60145,0.00016,31.45805]
[1778161805850,29.85,80338.53,0.0,-0.60089,0.00016,31.47123]
[1778161805851,29.85,80353.4,0.0,-0.59852,0.00016,31.52568]
[1778161807089,29.85,80353.4,0.0,-0.59852,0.00016,31.52568]
[1778161808374,29.85,80340.69,0.0,-0.60054,0.00016,31.47918]
[1778161809233,29.85,80347.48,0.0,-0.59947,0.00016,31.50412]
[1778161811705,29.85,80350.75,0.0,-0.59895,0.00016,31.51604]
[1778161813273,29.85,80350.48,0.0,-0.59899,0.00016,31.51505]
[1778161813364,29.85,80340.68,0.0,-0.60055,0.00016,31.47915]
[1778161815355,29.85,80337.63,0.0,-0.60103,0.00016,31.46789]
[1778161815396,29.85,80349.1,0.0,-0.59921,0.00016,31.51006]
[1778161816503,29.85,80349.1,0.0,-0.59921,0.00016,31.51006]
[1778161816946,29.85,80356.14,0.0,-0.59809,0.00016,31.53559]
[1778161821991,29.85,80349.63,0.0,-0.59913,0.00016,31.51191]
[1778161822160,29.85,80349.63,0.0,-0.59913,0.00016,31.51191]
[1778161822400,29.85,80349.63,0.0,-0.59913,0.00016,31.51191]
[1778161822463,29.85,80349.63,0.0,-0.59913,0.00016,31.51191]
[1778161822517,29.85,80335.73,0.0,-0.60133,0.00016,31.46078]
[1778161823754,29.85,80323.17,0.0,-0.60333,0.00016,31.41378]
[1778161825666,29.85,80324.24,0.0,-0.60315,0.00016,31.41786]
[1778161827344,29.85,80317.86,0.0,-0.60416,0.00016,31.39373]
[1778161828371,29.85,80311.71,0.0,-0.60514,0.00016,31.37026]
[1778161829389,29.85,80308.98,0.0,-0.60557,0.00016,31.35972]
[1778161830067,29.85,80308.98,0.0,-0.60557,0.00016,31.35972]
[1778161830364,29.85,80316.45,0.0,-0.60439,0.00016,31.38829]
[1778161835811,29.85,80334.34,0.0,-0.60157,0.00016,31.45242]
[1778161840762,29.85,80347.27,0.0,-0.59951,0.00016,31.5003]
[1778161841438,29.85,80347.27,0.0,-0.59951,0.00016,31.50031]
[1778161842444,29.85,80352.56,0.0,-0.59867,0.00016,31.51958]
[1778161844836,29.85,80332.56,0.0,-0.60184,0.00016,31.44603]
[1778161845889,29.85,80319.43,0.0,-0.60392,0.00016,31.39668]
[1778161846474,29.85,80319.43,0.0,-0.60392,0.00016,31.39661]
[1778161850499,29.84,80325.48,0.0,-0.60298,0.00016,31.41916]
[1778161852513,29.84,80319.44,0.0,-0.60394,0.00016,31.39619]
[1778161857547,29.84,80323.5,0.0,-0.60331,0.00016,31.41131]
[1778161860567,29.85,80339.16,0.0,-0.6008,0.00016,31.47034]
[1778161861583,29.85,80344.59,0.0,-0.59991,0.00016,31.49085]
[1778161862949,29.85,80321.93,0.0,-0.60351,0.00016,31.40647]
[1778161864596,29.85,80315.37,0.0,-0.60455,0.00016,31.38155]
[1778161865939,29.85,80325.46,0.0,-0.60295,0.00016,31.41972]
[1778161867740,29.86,80333.0,0.0,-0.60173,0.00016,31.44856]
[1778161870640,29.87,80336.24,0.0,-0.60119,0.00016,31.46117]
[1778161871647,29.87,80330.34,0.0,-0.60212,0.00016,31.43926]
[1778161876698,29.89,80337.19,0.0,-0.60095,0.00016,31.46652]
[1778161877688,29.9,80330.6,0.0,-0.60198,0.00016,31.44241]
[1778161879331,29.9,80334.84,0.0,-0.60129,0.00016,31.45852]
[1778161879947,29.9,80334.84,0.0,-0.60129,0.00016,31.45852]
[1778161879956,29.9,80290.24,0.0,-0.60834,0.00016,31.28841]
[1778161880359,29.9,80290.24,0.0,-0.60834,0.00016,31.28841]
[1778161880506,29.9,80290.24,0.0,-0.60834,0.00016,31.28841]
[1778161880735,29.9,80290.24,0.0,-0.60834,0.00016,31.28841]
[1778161880841,29.9,80276.05,0.0,-0.61057,0.00016,31.23226]
[1778161882048,29.9,80276.05,0.0,-0.61057,0.00016,31.23226]
[1778161881737,29.9,80275.45,0.0,-0.61067,0.00016,31.22983]
[1778161882333,29.9,80275.45,0.0,-0.61067,0.00016,31.22983]
[1778161882740,29.9,80278.19,0.0,-0.61024,0.00016,31.2407]
[1778161884000,29.9,80278.19,0.0,-0.61024,0.00016,31.2407]
[1778161884020,29.9,80281.87,0.0,-0.60966,0.00016,31.25526]
[1778161884263,29.9,80281.87,0.0,-0.60966,0.00016,31.25526]
[1778161884752,29.9,80281.85,0.0,-0.60967,0.00016,31.25512]
[1778161885761,29.9,80288.82,0.0,-0.60857,0.00016,31.28255]
[1778161886766,29.9,80294.36,0.0,-0.6077,0.00016,31.30417]
[1778161887859,29.9,80294.36,0.0,-0.6077,0.00016,31.30417]
[1778161887922,29.9,80294.36,0.0,-0.6077,0.00016,31.30417]
[1778161887977,29.9,80294.45,0.0,-0.60769,0.00016,31.30442]
[1778161896838,29.89,80301.06,0.0,-0.60669,0.00016,31.32629]
[1778161898101,29.89,80321.06,0.0,-0.60353,0.00016,31.4027]
[1778161898607,29.89,80321.06,0.0,-0.60353,0.00016,31.4027]
[1778161898887,29.89,80321.06,0.0,-0.60353,0.00016,31.4027]
[1778161898914,29.89,80337.02,0.0,-0.60101,0.00016,31.46228]
[1778161899326,29.89,80337.02,0.0,-0.60101,0.00016,31.46228]
[1778161899409,29.89,80337.02,0.0,-0.60101,0.00016,31.46228]
[1778161900290,29.89,80336.64,0.0,-0.60107,0.00016,31.46088]
[1778161900883,29.89,80355.02,0.0,-0.59815,0.00016,31.52815]
[1778161901993,29.89,80355.02,0.0,-0.59815,0.00016,31.52815]
[1778161902095,29.89,80373.25,0.0,-0.59525,0.00016,31.59312]
[1778161902452,29.89,80373.25,0.0,-0.59525,0.00016,31.59312]
[1778161902889,29.89,80373.25,0.0,-0.59525,0.00016,31.59312]
[1778161903457,29.89,80373.25,0.0,-0.59525,0.00016,31.59312]
[1778161903686,29.89,80373.25,0.0,-0.59525,0.00016,31.59312]
[1778161903895,29.88,80379.76,0.0,-0.59422,0.00016,31.61582]
[1778161904268,29.88,80379.76,0.0,-0.59422,0.00016,31.61582]
[1778161904300,29.88,80379.76,0.0,-0.59422,0.00016,31.61582]
[1778161904334,29.88,80379.76,0.0,-0.59422,0.00016,31.61582]
[1778161904904,29.88,80367.58,0.0,-0.59616,0.00016,31.57296]
[1778161905910,29.88,80359.48,0.0,-0.59745,0.00016,31.54405]
[1778161907913,29.88,80362.6,0.0,-0.59695,0.00016,31.55522]
[1778161909946,29.88,80367.35,0.0,-0.5962,0.00016,31.57207]
[1778161911067,29.88,80367.35,0.0,-0.5962,0.00016,31.57207]
[1778161913974,29.88,80361.13,0.0,-0.59719,0.00016,31.54991]
[1778161914983,29.88,80355.8,0.0,-0.59803,0.00016,31.53074]
[1778161915926,29.88,80355.8,0.0,-0.59803,0.00016,31.53074]
[1778161916994,29.88,80347.98,0.0,-0.59928,0.00016,31.50236]
[1778161920026,29.88,80339.24,0.0,-0.60066,0.00016,31.4703]
[1778161921026,29.88,80332.96,0.0,-0.60166,0.00016,31.44706]
[1778161922033,29.88,80322.17,0.0,-0.60337,0.00016,31.40671]
[1778161924376,29.88,80323.34,0.0,-0.60318,0.00016,31.41117]
[1778161925063,29.89,80333.45,0.0,-0.60157,0.00016,31.44906]
[1778161925563,29.89,80333.45,0.0,-0.60157,0.00016,31.44906]
[1778161926069,29.89,80348.59,0.0,-0.59917,0.00016,31.50475]
[1778161927599,29.89,80351.8,0.0,-0.59866,0.00016,31.51641]
[1778161928083,29.89,80352.83,0.0,-0.5985,0.00016,31.52013]
[1778161929094,29.88,80358.77,0.0,-0.59756,0.00016,31.54153]
[1778161930096,29.88,80367.95,0.0,-0.5961,0.00016,31.57429]
[1778161930253,29.88,80367.95,0.0,-0.5961,0.00016,31.57429]
[1778161931110,29.88,80371.16,0.0,-0.59559,0.00016,31.5856]
[1778161932147,29.88,80382.8,0.0,-0.59374,0.00016,31.62635]
[1778161933121,29.88,80382.8,0.0,-0.59374,0.00016,31.62623]
[1778161934131,29.88,80388.59,0.0,-0.59282,0.00016,31.64625]
[1778161934461,29.88,80388.59,0.0,-0.59282,0.00016,31.64625]
[1778161934502,29.88,80388.59,0.0,-0.59282,0.00016,31.64625]
[1778161934734,29.88,80388.59,0.0,-0.59282,0.00016,31.64625]
[1778161934779,29.88,80388.59,0.0,-0.59282,0.00016,31.64625]
[1778161935143,29.88,80397.87,0.0,-0.59135,0.00016,31.67786]
[1778161936141,29.88,80409.39,0.0,-0.58952,0.00016,31.71657]
[1778161938155,29.88,80417.43,0.0,-0.58824,0.00016,31.74316]
[1778161939164,29.88,80423.82,0.0,-0.58723,0.00016,31.76404]
[1778161940864,29.88,80423.82,0.0,-0.58723,0.00016,31.76404]
[1778161942190,29.87,80409.71,0.0,-0.58948,0.00016,31.71736]
[1778161943309,29.87,80409.71,0.0,-0.58948,0.00016,31.71736]
[1778161943364,29.87,80409.71,0.0,-0.58948,0.00016,31.71736]
[1778161944029,29.87,80409.71,0.0,-0.58948,0.00016,31.71736]
[1778161944095,29.87,80400.92,0.0,-0.59089,0.00016,31.68776]
[1778161945091,29.87,80400.92,0.0,-0.59089,0.00016,31.68776]
[1778161945149,29.87,80400.92,0.0,-0.59089,0.00016,31.68776]
[1778161945153,29.87,80411.49,0.0,-0.5892,0.00016,31.72322]
[1778161945511,29.87,80411.49,0.0,-0.5892,0.00016,31.72322]
[1778161945613,29.87,80422.63,0.0,-0.58742,0.00016,31.76001]
[1778161946666,29.87,80430.37,0.0,-0.58619,0.00016,31.78523]
[1778161949802,29.87,80433.12,0.0,-0.58574,0.00016,31.79413]
[1778161950396,29.87,80433.78,0.0,-0.58564,0.00016,31.79629]
[1778161950399,29.87,80444.69,0.0,-0.58389,0.00016,31.83109]
[1778161952257,29.87,80444.61,0.0,-0.58391,0.00016,31.82775]
[1778161956612,29.87,80446.0,0.0,-0.58369,0.00016,31.83213]
[1778161956656,29.87,80446.0,0.0,-0.58369,0.00016,31.83213]
[1778161956713,29.87,80447.02,0.0,-0.58353,0.00016,31.83533]
[1778161960313,29.87,80452.58,0.0,-0.58264,0.00016,31.85275]
[1778161962827,29.87,80452.99,0.0,-0.58258,0.00016,31.85402]
[1778161962867,29.87,80452.99,0.0,-0.58258,0.00016,31.85402]
[1778161962962,29.87,80464.55,0.0,-0.58072,0.00016,31.88972]
[1778161963362,29.87,80464.55,0.0,-0.58072,0.00016,31.88972]
[1778161963368,29.87,80464.55,0.0,-0.58072,0.00016,31.88972]
[1778161963482,29.87,80464.55,0.0,-0.58072,0.00016,31.88972]
[1778161963802,29.87,80464.55,0.0,-0.58072,0.00016,31.88972]
[1778161963848,29.87,80482.22,0.0,-0.57789,0.00016,31.94299]
[1778161966208,29.87,80478.63,0.0,-0.57847,0.00016,31.93219]
[1778161970093,29.87,80473.92,0.0,-0.57923,0.00016,31.91799]
[1778161970115,29.87,80473.92,0.0,-0.57923,0.00016,31.91799]
[1778161970199,29.87,80473.92,0.0,-0.57923,0.00016,31.91799]
[1778161970186,29.87,80470.8,0.0,-0.57974,0.00016,31.90848]
[1778161973186,29.87,80471.55,0.0,-0.57962,0.00016,31.91069]
[1778161973226,29.87,80470.49,0.0,-0.57979,0.00016,31.90748]
[1778161973376,29.87,80470.49,0.0,-0.57979,0.00016,31.90748]
[1778161973405,29.87,80475.62,0.0,-0.57897,0.00016,31.9229]
[1778161974489,29.87,80475.62,0.0,-0.57897,0.00016,31.9229]
[1778161974519,29.87,80475.62,0.0,-0.57897,0.00016,31.9229]
[1778161974598,29.86,80487.55,0.0,-0.57706,0.00016,31.95837]
[1778161976271,29.86,80487.76,0.0,-0.57703,0.00016,31.95893]
[1778161976298,29.86,80487.76,0.0,-0.57703,0.00016,31.95893]
[1778161976881,29.86,80480.33,0.0,-0.57823,0.00016,31.93687]
[1778161977241,29.86,80480.33,0.0,-0.57823,0.00016,31.93687]
[1778161977306,29.86,80480.33,0.0,-0.57823,0.00016,31.93687]
[1778161977386,29.86,80480.33,0.0,-0.57823,0.00016,31.93687]
[1778161977400,29.86,80480.33,0.0,-0.57823,0.00016,31.93687]
[1778161977406,29.86,80480.33,0.0,-0.57823,0.00016,31.93687]
[1778161977423,29.86,80480.33,0.0,-0.57823,0.00016,31.93687]
[1778161977455,29.86,80480.33,0.0,-0.57823,0.00016,31.93687]
[1778161977483,29.86,80480.33,0.0,-0.57823,0.00016,31.93687]
[1778161977584,29.86,80481.5,0.0,-0.57804,0.00016,31.94035]
[1778161979327,29.86,80481.5,0.0,-0.57804,0.00016,31.94027]
[1778161979347,29.86,80481.5,0.0,-0.57804,0.00016,31.94027]
[1778161979826,29.86,80481.5,0.0,-0.57804,0.00016,31.94027]
[1778161979901,29.86,80481.5,0.0,-0.57804,0.00016,31.94027]
[1778161979909,29.86,80489.57,0.0,-0.57675,0.00016,31.96408]
[1778161982132,29.86,80489.71,0.0,-0.57673,0.00016,31.96449]
[1778161981462,29.86,80500.84,0.0,-0.57495,0.00016,31.99674]
[1778161982222,29.86,80500.84,0.0,-0.57495,0.00016,31.99674]
[1778161982467,29.86,80500.42,0.0,-0.57502,0.00016,31.99547]
[1778161983474,29.85,80494.07,0.0,-0.57604,0.00016,31.97701]
[1778161985744,29.85,80492.55,0.0,-0.57629,0.00016,31.97252]
[1778161987202,29.85,80480.62,0.0,-0.57821,0.00016,31.93718]
[1778161988575,29.85,80476.86,0.0,-0.57882,0.00016,31.92593]
[1778161989154,29.85,80480.03,0.0,-0.57831,0.00016,31.9354]
[1778161993118,29.85,80486.1,0.0,-0.57734,0.00016,31.95333]
[1778161995219,29.85,80480.42,0.0,-0.57826,0.00016,31.93641]
[1778162000246,29.84,80478.6,0.0,-0.57856,0.00016,31.93083]
[1778162005280,29.84,80479.71,0.0,-0.57839,0.00016,31.93403]
[1778162010318,29.84,80474.31,0.0,-0.57926,0.00016,31.91765]
[1778162015325,29.83,80475.82,0.0,-0.57904,0.00016,31.91893]
[1778162016973,29.83,80473.66,0.0,-0.57939,0.00016,31.91238]
[1778162017031,29.83,80473.66,0.0,-0.57939,0.00016,31.91238]
[1778162017158,29.83,80473.66,0.0,-0.57939,0.00016,31.91238]
[1778162017179,29.83,80474.49,0.0,-0.57926,0.00016,31.91486]
[1778162017803,29.83,80474.49,0.0,-0.57926,0.00016,31.91486]
[1778162018002,29.83,80474.49,0.0,-0.57926,0.00016,31.91486]
[1778162018068,29.83,80474.49,0.0,-0.57926,0.00016,31.91486]
[1778162018161,29.83,80474.49,0.0,-0.57926,0.00016,31.91486]
[1778162018241,29.83,80467.92,0.0,-0.58032,0.00016,31.89489]
[1778162019958,29.83,80467.92,0.0,-0.58032,0.00016,31.89489]
[1778162019985,29.83,80467.92,0.0,-0.58032,0.00016,31.89489]
[1778162020080,29.83,80457.48,0.0,-0.58199,0.00016,31.86273]
[1778162025788,29.83,80459.36,0.0,-0.58169,0.00016,31.86852]
[1778162027248,29.83,80450.97,0.0,-0.58304,0.00016,31.84236]
[1778162027513,29.83,80450.97,0.0,-0.58304,0.00016,31.84236]
[1778162027866,29.83,80438.48,0.0,-0.58504,0.00016,31.80276]
[1778162028683,29.83,80438.48,0.0,-0.58504,0.00016,31.80276]
[1778162028745,29.83,80438.48,0.0,-0.58504,0.00016,31.80276]
[1778162028772,29.83,80438.48,0.0,-0.58504,0.00016,31.80276]
[1778162028902,29.83,80438.48,0.0,-0.58504,0.00016,31.80276]
[1778162029003,29.83,80414.47,0.0,-0.58888,0.00016,31.72441]
[1778162029446,29.83,80414.47,0.0,-0.58888,0.00016,31.72441]
[1778162029485,29.83,80414.47,0.0,-0.58888,0.00016,31.72441]
[1778162029823,29.83,80414.47,0.0,-0.58888,0.00016,31.72441]
[1778162030709,29.83,80414.47,0.0,-0.58888,0.00016,31.72441]
[1778162030828,29.83,80411.45,0.0,-0.58937,0.00016,31.71433]
[1778162031897,29.83,80419.3,0.0,-0.58812,0.00016,31.74027]
[1778162033849,29.83,80429.39,0.0,-0.58651,0.00016,31.7732]
[1778162038885,29.82,80435.66,0.0,-0.58552,0.00016,31.79329]
[1778162040020,29.82,80435.66,0.0,-0.58552,0.00016,31.79329]
[1778162040031,29.82,80435.66,0.0,-0.58552,0.00016,31.79329]
[1778162040093,29.82,80438.84,0.0,-0.58501,0.00016,31.80352]
[1778162042097,29.83,80443.11,0.0,-0.58432,0.00016,31.81716]
[1778162046961,29.83,80455.85,0.0,-0.58227,0.00016,31.8573]
[1778162047949,29.83,80465.5,0.0,-0.58073,0.00016,31.88712]
[1778162049306,29.82,80488.43,0.0,-0.57705,0.00016,31.95601]
[1778162050211,29.82,80488.43,0.0,-0.57705,0.00016,31.95601]
[1778162050220,29.82,80490.75,0.0,-0.57667,0.00016,31.9628]
[1778162051627,29.82,80490.75,0.0,-0.57668,0.00016,31.96277]
[1778162051630,29.82,80490.75,0.0,-0.57668,0.00016,31.96277]
[1778162051685,29.82,80490.75,0.0,-0.57668,0.00016,31.96277]
[1778162055007,29.82,80501.23,0.0,-0.575,0.00016,31.99318]
[1778162057701,29.82,80502.15,0.0,-0.57485,0.00016,31.99582]
[1778162057737,29.82,80502.15,0.0,-0.57485,0.00016,31.99582]
[1778162058032,29.82,80496.67,0.0,-0.57573,0.00016,31.97996]
[1778162059034,29.82,80490.12,0.0,-0.57679,0.00016,31.9608]
[1778162060551,29.82,80488.16,0.0,-0.5771,0.00016,31.955]
[1778162060574,29.82,80488.16,0.0,-0.5771,0.00016,31.955]
[1778162065080,29.82,80498.76,0.0,-0.5754,0.00016,31.98587]
[1778162065703,29.82,80498.76,0.0,-0.5754,0.00016,31.98587]
[1778162065710,29.82,80498.76,0.0,-0.5754,0.00016,31.98587]
[1778162065753,29.82,80498.76,0.0,-0.5754,0.00016,31.98587]
[1778162067091,29.82,80506.54,0.0,-0.57415,0.00016,32.00823]
[1778162068076,29.82,80506.54,0.0,-0.57415,0.00016,32.00823]
[1778162068119,29.82,80506.54,0.0,-0.57415,0.00016,32.00823]
[1778162068203,29.82,80510.09,0.0,-0.57359,0.00016,32.01827]
[1778162069427,29.81,80510.09,0.0,-0.57359,0.00016,32.01822]
[1778162069740,29.81,80510.09,0.0,-0.57359,0.00016,32.01822]
[1778162069918,29.81,80510.09,0.0,-0.57359,0.00016,32.01822]
[1778162070157,29.81,80520.67,0.0,-0.57189,0.00016,32.04789]
[1778162071558,29.81,80520.67,0.0,-0.5719,0.00016,32.04475]
[1778162071578,29.81,80520.67,0.0,-0.5719,0.00016,32.04475]
[1778162072128,29.81,80520.96,0.0,-0.57186,0.00016,32.04549]
[1778162075152,29.81,80512.6,0.0,-0.57322,0.00016,32.02185]
[1778162079178,29.8,80520.49,0.0,-0.57196,0.00016,32.04386]
[1778162084212,29.8,80520.39,0.0,-0.57198,0.00016,32.04342]
[1778162089248,29.79,80521.0,0.0,-0.5719,0.00016,32.0449]
[1778162090254,29.79,80509.34,0.0,-0.57378,0.00016,32.01205]
[1778162092269,29.79,80501.52,0.0,-0.57505,0.00016,31.98956]
[1778162099318,29.78,80496.86,0.0,-0.57582,0.00016,31.97573]
[1778162102165,29.78,80493.37,0.0,-0.57639,0.00016,31.96545]
[1778162102607,29.78,80496.42,0.0,-0.57589,0.00016,31.97436]
[1778162102996,29.78,80496.42,0.0,-0.57589,0.00016,31.97436]
[1778162103022,29.78,80496.42,0.0,-0.57589,0.00016,31.97436]
[1778162103352,29.78,80519.31,0.0,-0.57221,0.00016,32.03962]
[1778162103854,29.78,80519.31,0.0,-0.57221,0.00016,32.03962]
[1778162103902,29.78,80519.31,0.0,-0.57221,0.00016,32.03962]
[1778162104356,29.78,80524.13,0.0,-0.57144,0.00016,32.05298]
[1778162109418,29.77,80526.3,0.0,-0.57111,0.00016,32.05868]
[1778162115083,29.76,80525.65,0.0,-0.57123,0.00016,32.05663]
[1778162117457,29.76,80517.55,0.0,-0.57255,0.00016,32.03389]
[1778162118892,29.76,80526.57,0.0,-0.5711,0.00016,32.05891]
[1778162119490,29.76,80526.57,0.0,-0.5711,0.00016,32.05885]
[1778162121606,29.75,80531.29,0.0,-0.57034,0.00016,32.07178]
[1778162123967,29.75,80533.7,0.0,-0.56995,0.00016,32.07835]
[1778162125957,29.75,80513.7,0.0,-0.5732,0.00016,32.02263]
[1778162126538,29.75,80513.7,0.0,-0.5732,0.00016,32.02255]
[1778162131245,29.74,80524.02,0.0,-0.57156,0.00016,32.0482]
[1778162132580,29.74,80531.97,0.0,-0.57027,0.00016,32.07015]
[1778162134206,29.74,80531.97,0.0,-0.57027,0.00016,32.07015]
[1778162134209,29.75,80540.17,0.0,-0.56894,0.00016,32.09244]
[1778162139566,29.75,80542.37,0.0,-0.56858,0.00016,32.09841]
[1778162141643,29.75,80550.57,0.0,-0.56725,0.00016,32.12025]
[1778162143279,29.75,80550.57,0.0,-0.56725,0.00016,32.12025]
[1778162143374,29.75,80547.52,0.0,-0.56774,0.00016,32.1122]
[1778162144258,29.75,80540.71,0.0,-0.56884,0.00016,32.09401]
[1778162146103,29.75,80534.13,0.0,-0.56991,0.00016,32.07621]
[1778162148693,29.75,80525.75,0.0,-0.57126,0.00016,32.05321]
[1778162150710,29.75,80526.45,0.0,-0.57115,0.00016,32.05515]
[1778162153601,29.75,80527.64,0.0,-0.57096,0.00016,32.05839]
[1778162153730,29.75,80515.5,0.0,-0.57292,0.00016,32.02446]
[1778162154738,29.75,80513.43,0.0,-0.57326,0.00016,32.01856]
[1778162156173,29.74,80507.46,0.0,-0.57423,0.00016,32.0015]
[1778162161260,29.74,80507.05,0.0,-0.57431,0.00016,32.00016]
[1778162164088,29.74,80516.34,0.0,-0.57282,0.00016,32.02641]
[1778162166243,29.73,80507.56,0.0,-0.57424,0.00016,32.00132]
[1778162171855,29.73,80513.47,0.0,-0.5733,0.00016,32.01797]
[1778162174234,29.73,80516.51,0.0,-0.57282,0.00016,32.02643]
[1778162179916,29.72,80512.28,0.0,-0.57352,0.00016,32.0142]
[1778162184946,29.71,80514.42,0.0,-0.57319,0.00016,32.02004]
[1778162187967,29.71,80508.23,0.0,-0.5742,0.00016,32.00226]
[1778162190815,29.71,80511.8,0.0,-0.57363,0.00016,32.01237]
[1778162190885,29.71,80511.8,0.0,-0.57363,0.00016,32.01237]
[1778162190988,29.71,80511.31,0.0,-0.57371,0.00016,32.01093]
[1778162191996,29.71,80523.58,0.0,-0.57173,0.00016,32.04247]
[1778162193462,29.71,80523.58,0.0,-0.57173,0.00016,32.04247]
[1778162193492,29.71,80523.58,0.0,-0.57173,0.00016,32.04247]
[1778162193471,29.71,80528.07,0.0,-0.571,0.00016,32.05499]
[1778162196869,29.71,80528.8,0.0,-0.57088,0.00016,32.05706]
[1778162197158,29.71,80528.8,0.0,-0.57088,0.00016,32.05706]
[1778162197281,29.71,80544.29,0.0,-0.56837,0.00016,32.09916]
[1778162198423,29.71,80544.29,0.0,-0.56837,0.00016,32.09916]
[1778162198492,29.71,80544.29,0.0,-0.56837,0.00016,32.09916]
[1778162198525,29.71,80548.57,0.0,-0.56767,0.00016,32.1106]
[1778162198699,29.71,80548.57,0.0,-0.56767,0.00016,32.1106]
[1778162199044,29.71,80548.57,0.0,-0.56767,0.00016,32.11062]
[1778162201477,29.71,80554.95,0.0,-0.56664,0.00016,32.12747]
[1778162202348,29.71,80554.95,0.0,-0.56664,0.00016,32.12747]
[1778162202437,29.71,80558.68,0.0,-0.56603,0.00016,32.13722]
[1778162208113,29.71,80563.14,0.0,-0.56531,0.00016,32.14874]
[1778162210126,29.71,80569.07,0.0,-0.56435,0.00016,32.16386]
[1778162214154,29.71,80562.74,0.0,-0.56538,0.00016,32.14759]
[1778162217175,29.71,80551.26,0.0,-0.56725,0.00016,32.11759]
[1778162217712,29.71,80551.26,0.0,-0.56725,0.00016,32.11759]
[1778162218184,29.71,80541.21,0.0,-0.56888,0.00016,32.09079]
[1778162219190,29.71,80540.52,0.0,-0.56899,0.00016,32.08895]
[1778162220562,29.71,80560.14,0.0,-0.56581,0.00016,32.14087]
[1778162221207,29.71,80560.14,0.0,-0.5658,0.00016,32.14089]
[1778162222212,29.71,80562.5,0.0,-0.56542,0.00016,32.14699]
[1778162223179,29.71,80562.5,0.0,-0.56542,0.00016,32.14699]
[1778162223222,29.71,80567.33,0.0,-0.56464,0.00016,32.15939]
[1778162228379,29.71,80567.16,0.0,-0.56467,0.00016,32.15894]
[1778162230197,29.71,80569.51,0.0,-0.56429,0.00016,32.16494]
[1778162230222,29.71,80569.51,0.0,-0.56429,0.00016,32.16494]
[1778162230503,29.71,80582.71,0.0,-0.56214,0.00016,32.19805]
[1778162231273,29.71,80582.71,0.0,-0.56215,0.00016,32.19804]
[1778162233231,29.71,80582.08,0.0,-0.56225,0.00016,32.19646]
[1778162233284,29.71,80582.08,0.0,-0.56225,0.00016,32.19646]
[1778162238736,29.71,80579.16,0.0,-0.56273,0.00016,32.18911]
[1778162244364,29.7,80583.0,0.0,-0.56212,0.00016,32.19854]
[1778162249399,29.7,80584.95,0.0,-0.56181,0.00016,32.20323]
[1778162254434,29.7,80583.76,0.0,-0.56202,0.00016,32.19713]
[1778162259469,29.69,80587.32,0.0,-0.56145,0.00016,32.20578]
[1778162262490,29.69,80580.66,0.0,-0.56254,0.00016,32.18924]
[1778162267610,29.69,80585.49,0.0,-0.56176,0.00016,32.20113]
[1778162272661,29.68,80582.43,0.0,-0.56226,0.00016,32.19342]
[1778162274576,29.68,80575.56,0.0,-0.56338,0.00016,32.17622]
[1778162275582,29.68,80567.95,0.0,-0.56462,0.00016,32.1569]
[1778162278604,29.68,80559.17,0.0,-0.56605,0.00016,32.13425]
[1778162280511,29.68,80557.92,0.0,-0.56625,0.00016,32.131]
[1778162280618,29.68,80557.06,0.0,-0.56639,0.00016,32.12875]
[1778162284927,29.68,80562.53,0.0,-0.5655,0.00016,32.14298]
[1778162284955,29.68,80564.65,0.0,-0.56516,0.00016,32.14845]
[1778162287670,29.68,80573.95,0.0,-0.56365,0.00016,32.17214]
[1778162290691,29.68,80564.02,0.0,-0.56526,0.00016,32.14679]
[1778162296568,29.68,80563.29,0.0,-0.56538,0.00016,32.14491]
[1778162296587,29.68,80563.02,0.0,-0.56542,0.00016,32.14421]
[1778162300761,29.68,80556.78,0.0,-0.56644,0.00016,32.12799]
[1778162304238,29.68,80542.85,0.0,-0.56869,0.00016,32.09104]
[1778162307932,29.68,80543.62,0.0,-0.56857,0.00016,32.09314]
[1778162307973,29.68,80543.62,0.0,-0.56857,0.00016,32.09314]
[1778162308064,29.68,80543.62,0.0,-0.56857,0.00016,32.09314]
[1778162308165,29.68,80544.77,0.0,-0.56838,0.00016,32.09626]
[1778162310597,29.68,80541.16,0.0,-0.56896,0.00016,32.08656]
[1778162310655,29.68,80541.16,0.0,-0.56896,0.00016,32.08656]
[1778162315871,29.69,80540.65,0.0,-0.56905,0.00016,32.08223]
[1778162320577,29.69,80531.98,0.0,-0.57044,0.00016,32.0587]
[1778162324378,29.69,80525.46,0.0,-0.57149,0.00016,32.04079]
[1778162325938,29.69,80518.68,0.0,-0.57259,0.00016,32.02185]
[1778162327138,29.69,80518.68,0.0,-0.57259,0.00016,32.02185]
[1778162327633,29.69,80516.66,0.0,-0.57291,0.00016,32.01618]
[1778162329663,29.69,80510.93,0.0,-0.57384,0.00016,31.99991]
[1778162331363,29.69,80514.85,0.0,-0.57321,0.00016,32.01107]
[1778162331372,29.69,80514.85,0.0,-0.57321,0.00016,32.01107]
[1778162331402,29.69,80514.85,0.0,-0.57321,0.00016,32.01107]
[1778162331438,29.69,80514.85,0.0,-0.57321,0.00016,32.01107]
[1778162331530,29.69,80514.85,0.0,-0.57321,0.00016,32.01107]
[1778162331630,29.69,80520.89,0.0,-0.57223,0.00016,32.02811]
[1778162332987,29.69,80529.07,0.0,-0.5709,0.00016,32.05091]
[1778162338216,29.69,80526.61,0.0,-0.5713,0.00016,32.04408]
[1778162338290,29.69,80526.61,0.0,-0.5713,0.00016,32.04408]
[1778162341046,29.69,80539.65,0.0,-0.56919,0.00016,32.07983]
[1778162346085,29.7,80555.98,0.0,-0.56653,0.00016,32.12344]
[1778162347094,29.7,80561.25,0.0,-0.56567,0.00016,32.13718]
[1778162349162,29.7,80555.06,0.0,-0.56667,0.00016,32.12107]
[1778162353135,29.7,80544.53,0.0,-0.56838,0.00016,32.09321]
[1778162354593,29.7,80536.92,0.0,-0.56961,0.00016,32.0727]
[1778162357164,29.7,80531.72,0.0,-0.57045,0.00016,32.05857]
[1778162359178,29.7,80525.86,0.0,-0.57139,0.00016,32.04242]
[1778162362515,29.7,80531.66,0.0,-0.57045,0.00016,32.05847]
[1778162363597,29.71,80538.18,0.0,-0.56939,0.00016,32.0763]
[1778162365223,29.71,80534.57,0.0,-0.56997,0.00016,32.06652]
[1778162368241,29.71,80527.91,0.0,-0.57105,0.00016,32.04826]
[1778162373281,29.71,80533.35,0.0,-0.57017,0.00016,32.06022]
[1778162376299,29.71,80537.64,0.0,-0.56948,0.00016,32.07193]
[1778162380325,29.71,80531.54,0.0,-0.57046,0.00016,32.05531]
[1778162383347,29.71,80527.53,0.0,-0.57111,0.00016,32.04431]
[1778162388384,29.71,80530.01,0.0,-0.5707,0.00016,32.05127]
[1778162391404,29.72,80523.89,0.0,-0.57168,0.00016,32.03441]
[1778162394427,29.72,80531.37,0.0,-0.57046,0.00016,32.05522]
[1778162397447,29.72,80525.23,0.0,-0.57145,0.00016,32.03835]
[1778162401078,29.72,80523.8,0.0,-0.57168,0.00016,32.03436]
[1778162401618,29.72,80523.8,0.0,-0.57168,0.00016,32.03436]
[1778162401671,29.72,80503.41,0.0,-0.57498,0.00016,31.97651]
[1778162401965,29.72,80503.41,0.0,-0.57498,0.00016,31.97651]
[1778162402487,29.72,80503.41,0.0,-0.57498,0.00016,31.9765]
[1778162403493,29.72,80490.15,0.0,-0.57713,0.00016,31.9376]
[1778162405090,29.72,80495.24,0.0,-0.57631,0.00016,31.95258]
[1778162405405,29.72,80495.24,0.0,-0.57631,0.00016,31.95258]
[1778162405459,29.72,80495.24,0.0,-0.57631,0.00016,31.95258]
[1778162405664,29.72,80508.48,0.0,-0.57417,0.00016,31.99096]
[1778162405791,29.72,80508.48,0.0,-0.57417,0.00016,31.99096]
[1778162406701,29.72,80508.48,0.0,-0.57417,0.00016,31.99096]
[1778162407414,29.72,80508.48,0.0,-0.57417,0.00016,31.99096]
[1778162407747,29.72,80508.48,0.0,-0.57417,0.00016,31.99096]
[1778162407525,29.72,80523.54,0.0,-0.57173,0.00016,32.03354]
[1778162407928,29.72,80523.54,0.0,-0.57173,0.00016,32.03354]
[1778162407971,29.72,80523.54,0.0,-0.57173,0.00016,32.03354]
[1778162408179,29.72,80523.54,0.0,-0.57173,0.00016,32.03354]
[1778162408519,29.72,80523.54,0.0,-0.57173,0.00016,32.03354]
[1778162408797,29.72,80522.82,0.0,-0.57185,0.00016,32.0315]
[1778162409000,29.72,80522.82,0.0,-0.57185,0.00016,32.0315]
[1778162409593,29.72,80522.82,0.0,-0.57185,0.00016,32.0315]
[1778162409685,29.72,80528.93,0.0,-0.57086,0.00016,32.04844]
[1778162409902,29.72,80528.93,0.0,-0.57086,0.00016,32.04844]
[1778162411770,29.72,80528.93,0.0,-0.57086,0.00016,32.04844]
[1778162412049,29.72,80533.6,0.0,-0.5701,0.00016,32.0613]
[1778162412267,29.72,80533.6,0.0,-0.5701,0.00016,32.0613]
[1778162412606,29.72,80533.6,0.0,-0.5701,0.00016,32.0613]
[1778162412764,29.72,80533.6,0.0,-0.5701,0.00016,32.0613]
[1778162412645,29.72,80532.23,0.0,-0.57032,0.00016,32.05759]
[1778162413568,29.72,80532.23,0.0,-0.57032,0.00016,32.05762]
[1778162414514,29.72,80532.23,0.0,-0.57032,0.00016,32.05762]
[1778162414552,29.72,80532.23,0.0,-0.57032,0.00016,32.05762]
[1778162414580,29.72,80531.24,0.0,-0.57048,0.00016,32.05494]
[1778162416524,29.72,80527.72,0.0,-0.57105,0.00016,32.04528]
[1778162416580,29.72,80527.72,0.0,-0.57105,0.00016,32.04528]
[1778162416681,29.72,80529.36,0.0,-0.57078,0.00016,32.04984]
[1778162420627,29.72,80523.39,0.0,-0.57174,0.00016,32.03335]
[1778162421699,29.72,80523.39,0.0,-0.57174,0.00016,32.03335]
[1778162421701,29.72,80523.39,0.0,-0.57174,0.00016,32.03335]
[1778162421782,29.72,80514.15,0.0,-0.57324,0.00016,32.00736]
[1778162422207,29.72,80514.15,0.0,-0.57324,0.00016,32.00736]
[1778162422329,29.72,80514.15,0.0,-0.57324,0.00016,32.00736]
[1778162422643,29.72,80512.93,0.0,-0.57343,0.00016,32.00392]
[1778162423647,29.72,80497.74,0.0,-0.57589,0.00016,31.96019]
[1778162424656,29.72,80487.32,0.0,-0.57757,0.00016,31.92949]
[1778162425450,29.72,80487.32,0.0,-0.57757,0.00016,31.92949]
[1778162425537,29.72,80487.32,0.0,-0.57757,0.00016,31.92949]
[1778162425665,29.72,80485.31,0.0,-0.57789,0.00016,31.92349]
[1778162428733,29.72,80477.13,0.0,-0.57922,0.00016,31.89886]
[1778162430027,29.72,80477.13,0.0,-0.57922,0.00016,31.89885]
[1778162430716,29.72,80483.54,0.0,-0.57819,0.00016,31.91812]
[1778162433814,29.72,80479.86,0.0,-0.57879,0.00016,31.90394]
[1778162433838,29.72,80479.86,0.0,-0.57879,0.00016,31.90394]
[1778162439102,29.72,80478.15,0.0,-0.57907,0.00016,31.89869]
[1778162439774,29.72,80477.82,0.0,-0.57913,0.00016,31.89768]
[1778162440785,29.72,80486.1,0.0,-0.57779,0.00016,31.92252]
[1778162441787,29.72,80486.31,0.0,-0.57776,0.00016,31.92313]
[1778162442207,29.72,80486.31,0.0,-0.57776,0.00016,31.92313]
[1778162442795,29.72,80485.83,0.0,-0.57784,0.00016,31.92169]
[1778162443207,29.72,80485.83,0.0,-0.57784,0.00016,31.92169]
[1778162443403,29.72,80485.83,0.0,-0.57784,0.00016,31.92169]
[1778162443800,29.72,80494.11,0.0,-0.5765,0.00016,31.94619]
[1778162444081,29.72,80494.11,0.0,-0.5765,0.00016,31.94619]
[1778162444174,29.72,80494.11,0.0,-0.5765,0.00016,31.94619]
[1778162444378,29.72,80494.11,0.0,-0.5765,0.00016,31.94619]
[1778162444808,29.72,80505.76,0.0,-0.57462,0.00016,31.98008]
[1778162445818,29.72,80509.12,0.0,-0.57407,0.00016,31.98971]
[1778162448112,29.72,80511.97,0.0,-0.57362,0.00016,31.99783]
[1778162448133,29.72,80511.97,0.0,-0.57362,0.00016,31.99783]
[1778162448304,29.72,80511.97,0.0,-0.57362,0.00016,31.99783]
[1778162448600,29.72,80511.97,0.0,-0.57362,0.00016,31.99783]
[1778162448617,29.72,80505.38,0.0,-0.57468,0.00016,31.97892]
[1778162449844,29.72,80495.95,0.0,-0.57621,0.00016,31.9515]
[1778162451537,29.72,80495.95,0.0,-0.57621,0.00016,31.9515]
[1778162451543,29.72,80490.19,0.0,-0.57714,0.00016,31.93455]
[1778162454378,29.72,80486.03,0.0,-0.57781,0.00016,31.92216]
[1778162457899,29.71,80497.24,0.0,-0.576,0.00016,31.95521]
[1778162459191,29.71,80497.24,0.0,-0.576,0.00016,31.95521]
[1778162459222,29.71,80497.24,0.0,-0.576,0.00016,31.95521]
[1778162459319,29.71,80499.51,0.0,-0.57564,0.00016,31.96181]
[1778162461640,29.71,80499.51,0.0,-0.57564,0.00016,31.96181]
[1778162461758,29.71,80500.14,0.0,-0.57554,0.00016,31.96366]
[1778162462935,29.71,80510.03,0.0,-0.57394,0.00016,31.99217]
[1778162464447,29.71,80508.73,0.0,-0.57415,0.00016,31.98836]
[1778162466637,29.71,80518.53,0.0,-0.57257,0.00016,32.0161]
[1778162468090,29.71,80518.53,0.0,-0.57257,0.00016,32.0161]
[1778162468824,29.71,80522.72,0.0,-0.57189,0.00016,32.02792]
[1778162472001,29.72,80511.76,0.0,-0.57366,0.00016,31.99714]
[1778162473679,29.72,80511.76,0.0,-0.57366,0.00016,31.99714]
[1778162473774,29.72,80508.57,0.0,-0.57417,0.00016,31.98804]
[1778162479082,29.72,80505.87,0.0,-0.5746,0.00016,31.98034]
[1778162479123,29.72,80505.87,0.0,-0.5746,0.00016,31.98034]
[1778162482071,29.72,80493.3,0.0,-0.57663,0.00016,31.94379]
[1778162485348,29.72,80494.05,0.0,-0.57651,0.00016,31.94606]
[1778162485354,29.72,80494.05,0.0,-0.57651,0.00016,31.94606]
[1778162485473,29.72,80494.05,0.0,-0.57651,0.00016,31.94606]
[1778162485556,29.72,80494.4,0.0,-0.57645,0.00016,31.94711]
[1778162487103,29.72,80502.55,0.0,-0.57513,0.00016,31.9709]
[1778162488291,29.72,80502.55,0.0,-0.57513,0.00016,31.9709]
[1778162488333,29.72,80502.55,0.0,-0.57513,0.00016,31.9709]
[1778162488386,29.72,80506.34,0.0,-0.57452,0.00016,31.98184]
[1778162490384,29.72,80506.34,0.0,-0.57452,0.00016,31.98184]
[1778162490409,29.72,80506.34,0.0,-0.57452,0.00016,31.98184]
[1778162490415,29.72,80509.34,0.0,-0.57403,0.00016,31.99043]
[1778162496167,29.72,80507.41,0.0,-0.57436,0.00016,31.98177]
[1778162499499,29.72,80506.28,0.0,-0.57454,0.00016,31.9785]
[1778162499647,29.72,80506.28,0.0,-0.57454,0.00016,31.9785]
[1778162499656,29.72,80511.59,0.0,-0.57368,0.00016,31.99369]
[1778162500802,29.72,80511.59,0.0,-0.57368,0.00016,31.99369]
[1778162500803,29.72,80518.25,0.0,-0.5726,0.00016,32.01259]
[1778162500883,29.72,80518.25,0.0,-0.5726,0.00016,32.01259]
[1778162501202,29.72,80518.96,0.0,-0.57249,0.00016,32.01458]
[1778162501946,29.72,80518.96,0.0,-0.57249,0.00016,32.01458]
[1778162502749,29.72,80518.96,0.0,-0.57249,0.00016,32.01458]
[1778162502775,29.72,80537.19,0.0,-0.56953,0.00016,32.06497]
[1778162503444,29.72,80537.19,0.0,-0.56953,0.00016,32.06497]
[1778162503487,29.72,80537.19,0.0,-0.56953,0.00016,32.06497]
[1778162503648,29.72,80532.37,0.0,-0.57031,0.00016,32.05186]
[1778162506878,29.72,80527.62,0.0,-0.57108,0.00016,32.03886]
[1778162508254,29.72,80519.01,0.0,-0.57247,0.00016,32.01493]
[1778162510267,29.72,80510.9,0.0,-0.57378,0.00016,31.99197]
[1778162511995,29.72,80505.87,0.0,-0.57459,0.00016,31.97756]
[1778162512282,29.72,80503.96,0.0,-0.5749,0.00016,31.97205]
[1778162514803,29.72,80510.11,0.0,-0.57391,0.00016,31.98972]
[1778162515575,29.72,80510.11,0.0,-0.57391,0.00016,31.98972]
[1778162515820,29.72,80514.27,0.0,-0.57323,0.00016,32.00156]
[1778162517763,29.72,80514.27,0.0,-0.57323,0.00016,32.00156]
[1778162517798,29.73,80531.79,0.0,-0.57039,0.00016,32.05044]
[1778162518326,29.73,80531.79,0.0,-0.57039,0.00016,32.05047]
[1778162521352,29.73,80539.23,0.0,-0.56918,0.00016,32.07079]
[1778162523377,29.73,80540.0,0.0,-0.56906,0.00016,32.0729]
[1778162524596,29.73,80533.0,0.0,-0.57019,0.00016,32.0539]
[1778162526580,29.73,80519.05,0.0,-0.57244,0.00016,32.01529]
[1778162527406,29.73,80519.05,0.0,-0.57244,0.00016,32.01531]
[1778162529421,29.73,80528.44,0.0,-0.57092,0.00016,32.04154]
[1778162532442,29.73,80538.75,0.0,-0.56924,0.00016,32.06975]
[1778162533453,29.73,80544.65,0.0,-0.56829,0.00016,32.08562]
[1778162535467,29.74,80535.78,0.0,-0.56972,0.00016,32.06174]
[1778162537480,29.74,80529.64,0.0,-0.57071,0.00016,32.04499]
[1778162542518,29.74,80524.07,0.0,-0.5716,0.00016,32.02974]
[1778162546547,29.74,80532.75,0.0,-0.57019,0.00016,32.0538]
[1778162549564,29.75,80540.37,0.0,-0.56895,0.00016,32.07455]
[1778162552961,29.75,80540.85,0.0,-0.56888,0.00016,32.07283]
[1778162553115,29.75,80540.85,0.0,-0.56888,0.00016,32.07283]
[1778162553592,29.75,80542.78,0.0,-0.56856,0.00016,32.07803]
[1778162554825,29.75,80542.78,0.0,-0.56856,0.00016,32.07803]
[1778162554844,29.75,80542.78,0.0,-0.56856,0.00016,32.07803]
[1778162554856,29.75,80557.95,0.0,-0.5661,0.00016,32.1181]
[1778162555892,29.75,80559.73,0.0,-0.56582,0.00016,32.12272]
[1778162557473,29.75,80559.67,0.0,-0.56582,0.00016,32.12257]
[1778162557519,29.75,80559.67,0.0,-0.56582,0.00016,32.12257]
[1778162557709,29.75,80558.62,0.0,-0.56599,0.00016,32.11985]
[1778162560299,29.75,80557.94,0.0,-0.56611,0.00016,32.11808]
[1778162563431,29.75,80560.74,0.0,-0.56565,0.00016,32.12534]
[1778162565677,29.75,80553.5,0.0,-0.56682,0.00016,32.10648]
[1778162567694,29.75,80543.79,0.0,-0.5684,0.00016,32.08078]
[1778162570712,29.75,80543.4,0.0,-0.56845,0.00016,32.0798]
[1778162575748,29.75,80541.29,0.0,-0.56879,0.00016,32.07427]
[1778162580782,29.76,80537.61,0.0,-0.56937,0.00016,32.06449]
[1778162584617,29.76,80535.36,0.0,-0.56973,0.00016,32.05846]
[1778162586831,29.76,80522.98,0.0,-0.57173,0.00016,32.02451]
[1778162590420,29.76,80524.46,0.0,-0.57149,0.00016,32.02864]
[1778162590853,29.76,80530.26,0.0,-0.57055,0.00016,32.04464]
[1778162593874,29.76,80535.15,0.0,-0.56975,0.00016,32.05808]
[1778162595889,29.77,80529.26,0.0,-0.5707,0.00016,32.04206]
[1778162597902,29.77,80537.66,0.0,-0.56934,0.00016,32.065]
[1778162599917,29.77,80541.24,0.0,-0.56875,0.00016,32.07473]
[1778162604956,29.77,80530.12,0.0,-0.57054,0.00016,32.04469]
[1778162605961,29.77,80518.52,0.0,-0.57241,0.00016,32.01255]
[1778162606258,29.77,80518.52,0.0,-0.57241,0.00016,32.01255]
[1778162606266,29.77,80518.52,0.0,-0.57241,0.00016,32.01255]
[1778162606341,29.77,80518.52,0.0,-0.57241,0.00016,32.01255]
[1778162606828,29.77,80518.52,0.0,-0.57241,0.00016,32.01255]
[1778162609199,29.77,80511.71,0.0,-0.57352,0.00016,31.99331]
[1778162610995,29.77,80524.57,0.0,-0.57144,0.00016,32.0294]
[1778162616030,29.78,80524.91,0.0,-0.57138,0.00016,32.02743]
[1778162617593,29.78,80525.06,0.0,-0.57135,0.00016,32.02784]
[1778162617632,29.78,80525.06,0.0,-0.57135,0.00016,32.02784]
[1778162622072,29.78,80530.76,0.0,-0.57042,0.00016,32.04373]
[1778162627107,29.79,80532.66,0.0,-0.5701,0.00016,32.04911]
[1778162630010,29.79,80539.01,0.0,-0.56907,0.00016,32.06637]
[1778162635665,29.79,80544.85,0.0,-0.56812,0.00016,32.08213]
[1778162641207,29.79,80549.93,0.0,-0.56729,0.00016,32.09567]
[1778162642213,29.79,80542.74,0.0,-0.56845,0.00016,32.07661]
[1778162644985,29.8,80539.25,0.0,-0.56901,0.00016,32.06727]
[1778162645217,29.8,80539.05,0.0,-0.56904,0.00016,32.06675]
[1778162645368,29.8,80539.05,0.0,-0.56904,0.00016,32.06675]
[1778162645576,29.8,80539.05,0.0,-0.56904,0.00016,32.06675]
[1778162645746,29.8,80520.8,0.0,-0.57199,0.00016,32.01683]
[1778162648058,29.8,80520.8,0.0,-0.57199,0.00016,32.01683]
[1778162647250,29.8,80505.81,0.0,-0.5744,0.00016,31.97455]
[1778162648266,29.8,80501.93,0.0,-0.57502,0.00016,31.9634]
[1778162649627,29.8,80503.27,0.0,-0.57481,0.00016,31.96729]
[1778162650576,29.8,80503.27,0.0,-0.57481,0.00016,31.96729]
[1778162651597,29.8,80502.58,0.0,-0.57492,0.00016,31.9653]
[1778162652678,29.8,80501.96,0.0,-0.57502,0.00016,31.96351]
[1778162652712,29.8,80501.96,0.0,-0.57502,0.00016,31.96351]
[1778162655867,29.8,80507.08,0.0,-0.57419,0.00016,31.97821]
[1778162658336,29.8,80495.62,0.0,-0.57604,0.00016,31.94513]
[1778162661695,29.8,80492.28,0.0,-0.57658,0.00016,31.93533]
[1778162661882,29.8,80492.28,0.0,-0.57658,0.00016,31.93533]
[1778162661981,29.8,80479.26,0.0,-0.57868,0.00016,31.89663]
[1778162662522,29.8,80469.25,0.0,-0.58029,0.00016,31.86629]
[1778162663630,29.8,80469.25,0.0,-0.58029,0.00016,31.86629]
[1778162665296,29.8,80464.44,0.0,-0.58107,0.00016,31.85155]
[1778162665538,29.8,80464.44,0.0,-0.58107,0.00016,31.85155]
[1778162665556,29.8,80464.44,0.0,-0.58107,0.00016,31.85155]
[1778162665712,29.8,80464.44,0.0,-0.58107,0.00016,31.85155]
[1778162665813,29.8,80465.27,0.0,-0.58093,0.00016,31.85409]
[1778162666933,29.8,80465.27,0.0,-0.58093,0.00016,31.85409]
[1778162666970,29.8,80465.27,0.0,-0.58093,0.00016,31.85409]
[1778162666976,29.8,80464.37,0.0,-0.58108,0.00016,31.85131]
[1778162667688,29.8,80464.37,0.0,-0.58108,0.00016,31.85131]
[1778162668680,29.8,80454.42,0.0,-0.58268,0.00016,31.82045]
[1778162669494,29.8,80454.42,0.0,-0.58268,0.00016,31.82045]
[1778162669505,29.8,80447.28,0.0,-0.58382,0.00016,31.79807]
[1778162670603,29.8,80447.28,0.0,-0.58382,0.00016,31.79807]
[1778162674452,29.8,80441.64,0.0,-0.58473,0.00016,31.77713]
[1778162675959,29.8,80450.08,0.0,-0.58337,0.00016,31.80392]
[1778162679486,29.8,80443.77,0.0,-0.58438,0.00016,31.78404]
[1778162682596,29.8,80439.95,0.0,-0.58499,0.00016,31.77185]
[1778162682611,29.8,80437.25,0.0,-0.58542,0.00016,31.7632]
[1778162684201,29.81,80437.38,0.0,-0.5854,0.00016,31.76365]
[1778162684256,29.81,80437.38,0.0,-0.5854,0.00016,31.76365]
[1778162686857,29.81,80443.93,0.0,-0.58434,0.00016,31.78468]
[1778162687362,29.81,80443.93,0.0,-0.58434,0.00016,31.78468]
[1778162687563,29.81,80443.97,0.0,-0.58434,0.00016,31.7848]
[1778162688552,29.81,80453.51,0.0,-0.58281,0.00016,31.81493]
[1778162689746,29.81,80453.51,0.0,-0.58281,0.00016,31.81493]
[1778162689838,29.81,80464.39,0.0,-0.58106,0.00016,31.84873]
[1778162691742,29.81,80464.34,0.0,-0.58106,0.00016,31.84858]
[1778162691782,29.81,80464.34,0.0,-0.58106,0.00016,31.84858]
[1778162697620,29.81,80456.81,0.0,-0.58227,0.00016,31.82533]
[1778162700641,29.81,80449.93,0.0,-0.58337,0.00016,31.80391]
[1778162702138,29.81,80449.93,0.0,-0.58337,0.00016,31.80391]
[1778162702245,29.81,80450.02,0.0,-0.58335,0.00016,31.80423]
[1778162702289,29.81,80450.02,0.0,-0.58335,0.00016,31.80423]
[1778162702655,29.81,80440.98,0.0,-0.5848,0.00016,31.77554]
[1778162704766,29.81,80440.98,0.0,-0.5848,0.00016,31.77559]
[1778162704815,29.81,80439.81,0.0,-0.58499,0.00016,31.77188]
[1778162710714,29.82,80441.69,0.0,-0.58467,0.00016,31.77805]
[1778162714742,29.82,80432.63,0.0,-0.58612,0.00016,31.74906]
[1778162716264,29.82,80427.48,0.0,-0.58694,0.00016,31.73237]
[1778162716743,29.82,80427.48,0.0,-0.58694,0.00016,31.73237]
[1778162717100,29.82,80427.48,0.0,-0.58694,0.00016,31.73237]
[1778162717104,29.82,80411.81,0.0,-0.58945,0.00016,31.68065]
[1778162717772,29.82,80411.81,0.0,-0.58945,0.00016,31.68067]
[1778162718778,29.82,80398.71,0.0,-0.59154,0.00016,31.63649]
[1778162720547,29.82,80394.43,0.0,-0.59223,0.00016,31.62186]
[1778162720585,29.82,80394.43,0.0,-0.59223,0.00016,31.62186]
[1778162720873,29.82,80386.0,0.0,-0.59357,0.00016,31.59276]
[1778162721988,29.82,80386.0,0.0,-0.59357,0.00016,31.59276]
[1778162722149,29.82,80386.0,0.0,-0.59357,0.00016,31.59276]
[1778162722169,29.82,80385.69,0.0,-0.59362,0.00016,31.5917]
[1778162722313,29.82,80385.69,0.0,-0.59362,0.00016,31.5917]
[1778162722837,29.82,80385.69,0.0,-0.59362,0.00016,31.5917]
[1778162724525,29.82,80386.05,0.0,-0.59356,0.00016,31.59309]
[1778162724576,29.82,80386.05,0.0,-0.59356,0.00016,31.59309]
[1778162724634,29.82,80386.05,0.0,-0.59356,0.00016,31.59309]
[1778162724827,29.82,80384.66,0.0,-0.59378,0.00016,31.58826]
[1778162725833,29.82,80377.67,0.0,-0.59489,0.00016,31.56385]
[1778162726285,29.82,80377.67,0.0,-0.59489,0.00016,31.56385]
[1778162726302,29.82,80377.67,0.0,-0.59489,0.00016,31.56385]
[1778162726842,29.82,80378.19,0.0,-0.59481,0.00016,31.56564]
[1778162727849,29.82,80384.5,0.0,-0.5938,0.00016,31.58771]
[1778162728855,29.82,80393.69,0.0,-0.59234,0.00016,31.61947]
[1778162731987,29.82,80392.82,0.0,-0.59247,0.00016,31.61653]
[1778162732035,29.82,80392.82,0.0,-0.59247,0.00016,31.61653]
[1778162732088,29.82,80395.28,0.0,-0.59209,0.00016,31.62191]
[1778162733892,29.82,80390.0,0.0,-0.59294,0.00016,31.60364]
[1778162735977,29.82,80399.91,0.0,-0.59135,0.00016,31.63766]
[1778162737921,29.83,80410.92,0.0,-0.58958,0.00016,31.67496]
[1778162738925,29.83,80416.73,0.0,-0.58865,0.00016,31.69438]
[1778162743960,29.83,80413.85,0.0,-0.58909,0.00016,31.68514]
[1778162748990,29.84,80410.62,0.0,-0.5896,0.00016,31.67452]
[1778162749034,29.84,80404.78,0.0,-0.59053,0.00016,31.65501]
[1778162755039,29.84,80407.24,0.0,-0.59011,0.00016,31.66367]
[1778162760089,29.85,80408.3,0.0,-0.58993,0.00016,31.66753]
[1778162761017,29.85,80408.3,0.0,-0.58993,0.00016,31.66753]
[1778162761097,29.85,80423.33,0.0,-0.58752,0.00016,31.71739]
[1778162763108,29.85,80429.66,0.0,-0.58651,0.00016,31.73804]
[1778162764117,29.85,80429.52,0.0,-0.58652,0.00016,31.73777]
[1778162765115,29.85,80429.52,0.0,-0.58652,0.00016,31.73777]
[1778162765189,29.85,80438.37,0.0,-0.5851,0.00016,31.76635]
[1778162767172,29.85,80445.03,0.0,-0.58403,0.00016,31.7876]
[1778162768905,29.85,80445.03,0.0,-0.58403,0.00016,31.78763]
[1778162769028,29.85,80445.03,0.0,-0.58403,0.00016,31.78763]
[1778162769480,29.85,80448.26,0.0,-0.58351,0.00016,31.79787]
[1778162769761,29.85,80448.26,0.0,-0.58351,0.00016,31.79787]
[1778162769780,29.85,80448.26,0.0,-0.58351,0.00016,31.79787]
[1778162769857,29.85,80448.26,0.0,-0.58351,0.00016,31.79787]
[1778162769919,29.85,80448.26,0.0,-0.58351,0.00016,31.79787]
[1778162769921,29.85,80448.26,0.0,-0.58351,0.00016,31.79787]
[1778162769949,29.85,80448.26,0.0,-0.58351,0.00016,31.79787]
[1778162770055,29.85,80448.26,0.0,-0.58351,0.00016,31.79787]
[1778162770081,29.85,80448.26,0.0,-0.58351,0.00016,31.79787]
[1778162770175,29.85,80450.97,0.0,-0.58307,0.00016,31.80641]
[1778162771175,29.85,80462.56,0.0,-0.58121,0.00016,31.84244]
[1778162771658,29.85,80462.56,0.0,-0.58121,0.00016,31.84244]
[1778162771701,29.85,80462.56,0.0,-0.58121,0.00016,31.84244]
[1778162772184,29.85,80466.95,0.0,-0.58051,0.00016,31.8559]
[1778162775178,29.85,80467.35,0.0,-0.58045,0.00016,31.8571]
[1778162776189,29.85,80462.16,0.0,-0.58128,0.00016,31.84118]
[1778162776209,29.85,80462.16,0.0,-0.58128,0.00016,31.84118]
[1778162776217,29.85,80462.16,0.0,-0.58128,0.00016,31.84118]
[1778162776210,29.85,80456.49,0.0,-0.58219,0.00016,31.82363]
[1778162776415,29.85,80456.49,0.0,-0.58219,0.00016,31.82363]
[1778162777245,29.85,80456.49,0.0,-0.58219,0.00016,31.82363]
[1778162777219,29.85,80447.21,0.0,-0.58368,0.00016,31.79459]
[1778162778222,29.85,80439.58,0.0,-0.5849,0.00016,31.77038]
[1778162780236,29.86,80436.86,0.0,-0.58533,0.00016,31.76174]
[1778162781686,29.86,80435.6,0.0,-0.58553,0.00016,31.75772]
[1778162781716,29.86,80435.6,0.0,-0.58553,0.00016,31.75772]
[1778162782251,29.86,80428.88,0.0,-0.5866,0.00016,31.73604]
[1778162782675,29.86,80428.88,0.0,-0.5866,0.00016,31.73604]
[1778162782866,29.86,80428.88,0.0,-0.5866,0.00016,31.73604]
[1778162783085,29.86,80428.88,0.0,-0.5866,0.00016,31.73604]
[1778162783386,29.86,80425.35,0.0,-0.58717,0.00016,31.72459]
[1778162787910,29.86,80425.8,0.0,-0.58708,0.00016,31.72627]
[1778162789058,29.86,80429.34,0.0,-0.58651,0.00016,31.73784]
[1778162789159,29.86,80434.9,0.0,-0.58562,0.00016,31.75585]
[1778162790536,29.86,80444.75,0.0,-0.58404,0.00016,31.78733]
[1778162791345,29.86,80444.75,0.0,-0.58404,0.00016,31.78733]
[1778162791429,29.86,80456.0,0.0,-0.58224,0.00016,31.81956]
[1778162793844,29.86,80456.0,0.0,-0.58224,0.00016,31.81956]
[1778162793885,29.86,80456.0,0.0,-0.58224,0.00016,31.81956]
[1778162793942,29.86,80457.68,0.0,-0.58197,0.00016,31.8248]
[1778162794530,29.86,80457.68,0.0,-0.58197,0.00016,31.8248]
[1778162794632,29.86,80457.55,0.0,-0.58199,0.00016,31.82441]
[1778162800737,29.86,80458.81,0.0,-0.58179,0.00016,31.8283]
[1778162800988,29.86,80452.26,0.0,-0.58284,0.00016,31.80792]
[1778162802828,29.87,80450.19,0.0,-0.58317,0.00016,31.80148]
[1778162808450,29.87,80448.63,0.0,-0.58341,0.00016,31.7967]
[1778162812039,29.87,80448.23,0.0,-0.58348,0.00016,31.79548]
[1778162813218,29.87,80433.52,0.0,-0.58583,0.00016,31.74864]
[1778162813484,29.87,80433.52,0.0,-0.58583,0.00016,31.74867]
[1778162815451,29.87,80434.29,0.0,-0.5857,0.00016,31.75119]
[1778162815545,29.87,80440.89,0.0,-0.58465,0.00016,31.77235]
[1778162820532,29.87,80435.26,0.0,-0.58554,0.00016,31.75445]
[1778162826287,29.88,80434.19,0.0,-0.5857,0.00016,31.75114]
[1778162826288,29.88,80448.72,0.0,-0.58338,0.00016,31.79738]
[1778162831610,29.88,80446.07,0.0,-0.5838,0.00016,31.78908]
[1778162834735,29.88,80437.8,0.0,-0.58512,0.00016,31.76278]
[1778162838662,29.88,80433.4,0.0,-0.58582,0.00016,31.74877]
[1778162843693,29.88,80433.94,0.0,-0.58573,0.00016,31.75066]
[1778162845496,29.88,80433.73,0.0,-0.58576,0.00016,31.75002]
[1778162845558,29.88,80433.73,0.0,-0.58576,0.00016,31.75002]
[1778162846898,29.88,80426.53,0.0,-0.58691,0.00016,31.72677]
[1778162848976,29.88,80424.21,0.0,-0.58728,0.00016,31.71923]
[1778162849009,29.88,80424.21,0.0,-0.58728,0.00016,31.71923]
[1778162849016,29.88,80424.02,0.0,-0.5873,0.00016,31.71866]
[1778162850742,29.88,80416.61,0.0,-0.58848,0.00016,31.69437]
[1778162852663,29.89,80420.35,0.0,-0.58789,0.00016,31.70365]
[1778162852691,29.89,80420.35,0.0,-0.58789,0.00016,31.70365]
[1778162857792,29.89,80419.55,0.0,-0.588,0.00016,31.70133]
[1778162862826,29.89,80418.88,0.0,-0.5881,0.00016,31.69929]
[1778162867465,29.9,80418.49,0.0,-0.58815,0.00016,31.69823]
[1778162867522,29.9,80418.49,0.0,-0.58815,0.00016,31.69823]
[1778162867655,29.9,80418.49,0.0,-0.58815,0.00016,31.69823]
[1778162867867,29.9,80418.49,0.0,-0.58815,0.00016,31.69823]
[1778162867991,29.9,80418.49,0.0,-0.58815,0.00016,31.69823]
[1778162868110,29.9,80418.49,0.0,-0.58815,0.00016,31.69823]
[1778162868165,29.9,80429.76,0.0,-0.58635,0.00016,31.73509]
[1778162869803,29.9,80429.76,0.0,-0.58634,0.00016,31.73515]
[1778162869899,29.9,80440.58,0.0,-0.58461,0.00016,31.76991]
[1778162871893,29.9,80448.19,0.0,-0.58339,0.00016,31.79402]
[1778162872493,29.9,80448.19,0.0,-0.58339,0.00016,31.79402]
[1778162872526,29.9,80448.19,0.0,-0.58339,0.00016,31.79402]
[1778162872899,29.9,80449.9,0.0,-0.58311,0.00016,31.79941]
[1778162874961,29.9,80455.42,0.0,-0.58223,0.00016,31.81668]
[1778162876928,29.9,80461.55,0.0,-0.58124,0.00016,31.83563]
[1778162877935,29.9,80467.66,0.0,-0.58026,0.00016,31.85431]
[1778162879946,29.9,80473.27,0.0,-0.57937,0.00016,31.87128]
[1778162881961,29.9,80484.6,0.0,-0.57755,0.00016,31.90507]
[1778162882967,29.9,80477.69,0.0,-0.57866,0.00016,31.88448]
[1778162884981,29.9,80477.53,0.0,-0.57869,0.00016,31.88397]
[1778162885472,29.9,80477.53,0.0,-0.57869,0.00016,31.88397]
[1778162885510,29.9,80477.53,0.0,-0.57869,0.00016,31.88397]
[1778162891023,29.9,80479.69,0.0,-0.57835,0.00016,31.89035]
[1778162896058,29.9,80473.02,0.0,-0.57942,0.00016,31.87027]
[1778162901093,29.9,80469.43,0.0,-0.58,0.00016,31.85934]
[1778162905123,29.89,80474.95,0.0,-0.57912,0.00016,31.876]
[1778162910157,29.89,80470.85,0.0,-0.57978,0.00016,31.86359]
[1778162914185,29.89,80468.96,0.0,-0.58009,0.00016,31.85477]
[1778162918212,29.89,80475.92,0.0,-0.57897,0.00016,31.87577]
[1778162921233,29.89,80482.32,0.0,-0.57795,0.00016,31.89485]
[1778162925261,29.89,80473.02,0.0,-0.57945,0.00016,31.86692]
[1778162928282,29.89,80479.19,0.0,-0.57846,0.00016,31.88541]
[1778162932316,29.89,80472.59,0.0,-0.57952,0.00016,31.8655]
[1778162934342,29.89,80455.62,0.0,-0.58225,0.00016,31.81344]
[1778162936342,29.89,80456.39,0.0,-0.58213,0.00016,31.81582]
[1778162941378,29.89,80460.28,0.0,-0.5815,0.00016,31.82782]
[1778162943396,29.89,80471.29,0.0,-0.57974,0.00016,31.86145]
[1778162944208,29.89,80471.29,0.0,-0.57974,0.00016,31.86145]
[1778162944400,29.89,80482.39,0.0,-0.57796,0.00016,31.89472]
[1778162944494,29.89,80482.39,0.0,-0.57796,0.00016,31.89472]
[1778162945406,29.89,80492.18,0.0,-0.57638,0.00016,31.92358]
[1778162945998,29.89,80492.18,0.0,-0.57638,0.00016,31.92358]
[1778162946090,29.89,80492.18,0.0,-0.57638,0.00016,31.92358]
[1778162946414,29.89,80497.25,0.0,-0.57557,0.00016,31.93833]
[1778162949830,29.89,80497.82,0.0,-0.57548,0.00016,31.93997]
[1778162950442,29.89,80502.01,0.0,-0.5748,0.00016,31.95205]
[1778162952767,29.89,80507.15,0.0,-0.57398,0.00016,31.96674]
[1778162953463,29.89,80519.3,0.0,-0.57202,0.00016,32.0009]
[1778162954469,29.89,80526.84,0.0,-0.5708,0.00016,32.02176]
[1778162954956,29.89,80526.84,0.0,-0.5708,0.00016,32.02176]
[1778162954992,29.89,80526.84,0.0,-0.5708,0.00016,32.02176]
[1778162960040,29.89,80519.31,0.0,-0.572,0.00016,32.00115]
[1778162964033,29.89,80516.53,0.0,-0.57245,0.00016,31.99349]
[1778162964077,29.9,80517.72,0.0,-0.57225,0.00016,31.99689]
[1778162966554,29.9,80523.38,0.0,-0.57133,0.00016,32.01269]
[1778162970586,29.9,80531.51,0.0,-0.57001,0.00016,32.03506]
[1778162971874,29.9,80531.51,0.0,-0.57001,0.00016,32.03506]
[1778162971902,29.9,80529.97,0.0,-0.57027,0.00016,32.02782]
[1778162973898,29.9,80529.97,0.0,-0.57026,0.00016,32.02785]
[1778162973939,29.9,80536.99,0.0,-0.56913,0.00016,32.04686]
[1778162979645,29.91,80536.83,0.0,-0.56915,0.00016,32.04655]
[1778162984681,29.91,80536.66,0.0,-0.56917,0.00016,32.0462]
[1778162988188,29.91,80530.34,0.0,-0.57018,0.00016,32.02917]
[1778162989717,29.91,80524.92,0.0,-0.57105,0.00016,32.01442]
[1778162994818,29.92,80525.32,0.0,-0.57098,0.00016,32.01566]
[1778162994882,29.92,80525.01,0.0,-0.57102,0.00016,32.01484]
[1778162998645,29.92,80528.52,0.0,-0.57045,0.00016,32.02455]
[1778162998780,29.92,80528.52,0.0,-0.57045,0.00016,32.02458]
[1778163000795,29.92,80535.14,0.0,-0.56938,0.00016,32.04257]
[1778163002360,29.92,80535.14,0.0,-0.56938,0.00016,32.04257]
[1778163008328,29.93,80526.31,0.0,-0.57079,0.00016,32.01874]
[1778163011187,29.93,80526.37,0.0,-0.57078,0.00016,32.01897]
[1778163011288,29.93,80523.64,0.0,-0.57122,0.00016,32.0115]
[1778163014438,29.93,80523.23,0.0,-0.57128,0.00016,32.01044]
[1778163014566,29.93,80519.49,0.0,-0.57188,0.00016,32.00014]
[1778163015899,29.93,80510.21,0.0,-0.57337,0.00016,31.97423]
[1778163016905,29.93,80508.07,0.0,-0.57371,0.00016,31.9682]
[1778163021940,29.93,80509.03,0.0,-0.57355,0.00016,31.971]
[1778163026398,29.93,80510.46,0.0,-0.57332,0.00016,31.97508]
[1778163026505,29.93,80529.2,0.0,-0.5703,0.00016,32.027]
[1778163026680,29.93,80529.2,0.0,-0.5703,0.00016,32.027]
[1778163026726,29.93,80529.2,0.0,-0.5703,0.00016,32.027]
[1778163026880,29.93,80529.2,0.0,-0.5703,0.00016,32.027]
[1778163026983,29.93,80529.2,0.0,-0.5703,0.00016,32.027]
[1778163027868,29.93,80529.2,0.0,-0.5703,0.00016,32.027]
[1778163028094,29.93,80529.2,0.0,-0.5703,0.00016,32.027]
[1778163028394,29.93,80529.2,0.0,-0.5703,0.00016,32.027]
[1778163028414,29.93,80529.2,0.0,-0.5703,0.00016,32.027]
[1778163028442,29.94,80565.92,0.0,-0.56439,0.00016,32.12346]
[1778163028754,29.94,80565.92,0.0,-0.56439,0.00016,32.12346]
[1778163028891,29.94,80565.92,0.0,-0.56439,0.00016,32.12346]
[1778163029083,29.94,80565.92,0.0,-0.56439,0.00016,32.12346]
[1778163029368,29.93,80566.63,0.0,-0.56427,0.00016,32.12524]
[1778163033031,29.93,80558.0,0.0,-0.56567,0.00016,32.10014]
[1778163036300,29.93,80554.84,0.0,-0.56618,0.00016,32.09196]
[1778163036339,29.93,80554.84,0.0,-0.56618,0.00016,32.09196]
[1778163039734,29.93,80560.69,0.0,-0.56524,0.00016,32.10698]
[1778163040300,29.93,80560.69,0.0,-0.56524,0.00016,32.10698]
[1778163040399,29.93,80565.59,0.0,-0.56445,0.00016,32.11944]
[1778163046121,29.93,80569.18,0.0,-0.56388,0.00016,32.12846]
[1778163050643,29.93,80572.37,0.0,-0.56337,0.00016,32.13642]
[1778163050721,29.93,80572.37,0.0,-0.56337,0.00016,32.13642]
[1778163053171,29.93,80578.76,0.0,-0.56234,0.00016,32.15226]
[1778163054178,29.93,80573.05,0.0,-0.56326,0.00016,32.13809]
[1778163056198,29.93,80566.88,0.0,-0.56426,0.00016,32.12257]
[1778163061234,29.93,80562.91,0.0,-0.5649,0.00016,32.11247]
[1778163063241,29.93,80553.48,0.0,-0.56642,0.00016,32.0882]
[1778163064596,29.93,80553.48,0.0,-0.56642,0.00016,32.0882]
[1778163064248,29.93,80560.14,0.0,-0.56535,0.00016,32.10537]
[1778163065258,29.93,80571.5,0.0,-0.56352,0.00016,32.13415]
[1778163065968,29.93,80571.5,0.0,-0.56352,0.00016,32.13415]
[1778163066236,29.93,80571.5,0.0,-0.56352,0.00016,32.13415]
[1778163066304,29.93,80590.64,0.0,-0.56043,0.00016,32.1811]
[1778163067269,29.93,80590.8,0.0,-0.5604,0.00016,32.18147]
[1778163068277,29.93,80597.83,0.0,-0.55927,0.00016,32.19821]
[1778163069664,29.92,80600.52,0.0,-0.55883,0.00016,32.20453]
[1778163069713,29.92,80600.52,0.0,-0.55883,0.00016,32.20453]
[1778163070290,29.92,80600.9,0.0,-0.55877,0.00016,32.20542]
[1778163075325,29.92,80607.31,0.0,-0.55775,0.00016,32.22027]
[1778163078451,29.92,80608.8,0.0,-0.55751,0.00016,32.22369]
[1778163080517,29.92,80613.56,0.0,-0.55674,0.00016,32.23457]
[1778163086404,29.91,80615.26,0.0,-0.55648,0.00016,32.23835]
[1778163087792,29.91,80617.33,0.0,-0.55614,0.00016,32.24304]
[1778163088419,29.91,80624.4,0.0,-0.555,0.00016,32.25893]
[1778163089424,29.91,80632.38,0.0,-0.5537,0.00016,32.27654]
[1778163094459,29.92,80639.36,0.0,-0.55258,0.00016,32.2886]
[1778163099496,29.92,80635.57,0.0,-0.55319,0.00016,32.28044]
[1778163100312,29.92,80635.57,0.0,-0.55319,0.00016,32.28044]
[1778163102516,29.92,80623.39,0.0,-0.55516,0.00016,32.25363]
[1778163106547,29.91,80631.41,0.0,-0.55387,0.00016,32.27133]
[1778163108562,29.91,80639.6,0.0,-0.55254,0.00016,32.2891]
[1778163110781,29.91,80639.49,0.0,-0.55256,0.00016,32.28887]
[1778163112039,29.91,80642.64,0.0,-0.55205,0.00016,32.2956]
[1778163114607,29.91,80636.01,0.0,-0.55312,0.00016,32.28137]
[1778163114975,29.91,80636.01,0.0,-0.55312,0.00016,32.28137]
[1778163115174,29.91,80636.01,0.0,-0.55312,0.00016,32.28137]
[1778163115416,29.91,80636.01,0.0,-0.55312,0.00016,32.28137]
[1778163115599,29.91,80636.01,0.0,-0.55312,0.00016,32.28137]
[1778163115725,29.91,80636.01,0.0,-0.55312,0.00016,32.28137]
[1778163115662,29.91,80636.55,0.0,-0.55304,0.00016,32.28253]
[1778163115966,29.91,80636.55,0.0,-0.55304,0.00016,32.28253]
[1778163116352,29.91,80636.55,0.0,-0.55304,0.00016,32.28253]
[1778163116387,29.91,80636.55,0.0,-0.55304,0.00016,32.28253]
[1778163116624,29.92,80642.09,0.0,-0.55214,0.00016,32.29444]
[1778163117697,29.92,80642.09,0.0,-0.55214,0.00016,32.29444]
[1778163117764,29.92,80644.47,0.0,-0.55175,0.00016,32.29951]
[1778163118636,29.92,80641.11,0.0,-0.5523,0.00016,32.29235]
[1778163123671,29.92,80638.78,0.0,-0.55267,0.00016,32.28737]
[1778163128715,29.92,80635.95,0.0,-0.55313,0.00016,32.28128]
[1778163129728,29.92,80630.14,0.0,-0.55407,0.00016,32.2686]
[1778163131739,29.92,80626.89,0.0,-0.5546,0.00016,32.26144]
[1778163136774,29.92,80628.8,0.0,-0.55429,0.00016,32.26566]
[1778163137780,29.92,80622.26,0.0,-0.55534,0.00016,32.25114]
[1778163139795,29.92,80630.42,0.0,-0.55402,0.00016,32.26923]
[1778163141816,29.92,80633.56,0.0,-0.55352,0.00016,32.27609]
[1778163142170,29.92,80633.56,0.0,-0.55352,0.00016,32.27609]
[1778163142517,29.92,80633.56,0.0,-0.55352,0.00016,32.27609]
[1778163142816,29.92,80643.09,0.0,-0.55197,0.00016,32.29661]
[1778163143825,29.92,80652.76,0.0,-0.55041,0.00016,32.31694]
[1778163144834,29.92,80653.63,0.0,-0.55027,0.00016,32.31875]
[1778163145915,29.92,80656.77,0.0,-0.54976,0.00016,32.32524]
[1778163146482,29.92,80656.77,0.0,-0.54976,0.00016,32.32524]
[1778163146853,29.92,80660.38,0.0,-0.54917,0.00016,32.33263]
[1778163146976,29.92,80660.38,0.0,-0.54917,0.00016,32.33263]
[1778163147850,29.92,80666.28,0.0,-0.54821,0.00016,32.34456]
[1778163149863,29.92,80672.62,0.0,-0.54719,0.00016,32.35713]
[1778163150948,29.92,80672.62,0.0,-0.54719,0.00016,32.35712]
[1778163151063,29.92,80672.62,0.0,-0.54719,0.00016,32.35712]
[1778163151128,29.92,80672.62,0.0,-0.54719,0.00016,32.35712]
[1778163151186,29.92,80672.62,0.0,-0.54719,0.00016,32.35712]
[1778163151245,29.92,80672.62,0.0,-0.54719,0.00016,32.35712]
[1778163151878,29.92,80673.92,0.0,-0.54699,0.00016,32.35661]
[1778163151908,29.92,80673.92,0.0,-0.54699,0.00016,32.35661]
[1778163151960,29.92,80673.92,0.0,-0.54699,0.00016,32.35661]
[1778163152885,29.91,80687.69,0.0,-0.54475,0.00016,32.38314]
[1778163154413,29.91,80687.69,0.0,-0.54475,0.00016,32.38314]
[1778163154550,29.91,80687.69,0.0,-0.54475,0.00016,32.38314]
[1778163154632,29.91,80693.19,0.0,-0.54387,0.00016,32.39342]
[1778163156421,29.91,80690.16,0.0,-0.54436,0.00016,32.38773]
[1778163158515,29.91,80689.72,0.0,-0.54443,0.00016,32.38688]
[1778163158573,29.91,80689.72,0.0,-0.54443,0.00016,32.38688]
[1778163158720,29.91,80689.72,0.0,-0.54443,0.00016,32.38688]
[1778163158734,29.91,80689.21,0.0,-0.54452,0.00016,32.38588]
[1778163164127,29.9,80688.51,0.0,-0.54464,0.00016,32.38449]
[1778163170011,29.89,80694.37,0.0,-0.54371,0.00016,32.39532]
[1778163175585,29.89,80693.0,0.0,-0.54394,0.00016,32.39264]
[1778163181086,29.88,80692.22,0.0,-0.54408,0.00016,32.39108]
[1778163183390,29.88,80685.85,0.0,-0.54512,0.00016,32.37901]
[1778163191881,29.87,80676.99,0.0,-0.54658,0.00016,32.36177]
[1778163191934,29.87,80677.64,0.0,-0.54647,0.00016,32.36302]
[1778163195730,29.87,80667.24,0.0,-0.54817,0.00016,32.3424]
[1778163201231,29.86,80669.41,0.0,-0.54782,0.00016,32.34669]
[1778163202237,29.86,80676.18,0.0,-0.54672,0.00016,32.36006]
[1778163205758,29.86,80669.22,0.0,-0.54786,0.00016,32.34626]
[1778163208968,29.86,80669.55,0.0,-0.54781,0.00016,32.34688]
[1778163209500,29.86,80669.55,0.0,-0.54781,0.00016,32.34688]
[1778163209535,29.86,80683.42,0.0,-0.54555,0.00016,32.37402]
[1778163213028,29.86,80686.14,0.0,-0.54512,0.00016,32.37612]
[1778163217640,29.85,80694.53,0.0,-0.54377,0.00016,32.39185]
[1778163218553,29.85,80694.53,0.0,-0.54377,0.00016,32.39185]
[1778163218771,29.85,80695.93,0.0,-0.54354,0.00016,32.39444]
[1778163221385,29.85,80702.85,0.0,-0.54242,0.00016,32.40711]
[1778163224406,29.85,80694.04,0.0,-0.54385,0.00016,32.39089]
[1778163229440,29.84,80696.57,0.0,-0.54345,0.00016,32.39553]
[1778163234478,29.84,80699.49,0.0,-0.54297,0.00016,32.4009]
[1778163237497,29.84,80692.54,0.0,-0.5441,0.00016,32.38801]
[1778163242533,29.84,80690.72,0.0,-0.54441,0.00016,32.38449]
[1778163247568,29.83,80693.78,0.0,-0.54392,0.00016,32.39013]
[1778163252604,29.83,80694.44,0.0,-0.54383,0.00016,32.39125]
[1778163257641,29.82,80693.11,0.0,-0.54406,0.00016,32.38865]
[1778163262700,29.81,80692.01,0.0,-0.54425,0.00016,32.38649]
[1778163262727,29.81,80692.01,0.0,-0.54425,0.00016,32.38649]
[1778163262761,29.81,80683.0,0.0,-0.54572,0.00016,32.36932]
[1778163264689,29.81,80685.46,0.0,-0.54532,0.00016,32.374]
[1778163269724,29.8,80685.84,0.0,-0.54527,0.00016,32.37462]
[1778163274762,29.8,80687.46,0.0,-0.54502,0.00016,32.37455]
[1778163279801,29.79,80686.99,0.0,-0.54511,0.00016,32.37353]
[1778163284836,29.78,80684.28,0.0,-0.54557,0.00016,32.36823]
[1778163289878,29.78,80683.91,0.0,-0.54564,0.00016,32.3674]
[1778163294928,29.77,80683.82,0.0,-0.54567,0.00016,32.36712]
[1778163296936,29.77,80675.19,0.0,-0.54708,0.00016,32.35023]
[1778163299521,29.77,80672.41,0.0,-0.54753,0.00016,32.34468]
[1778163299552,29.77,80672.41,0.0,-0.54753,0.00016,32.34468]
[1778163299958,29.77,80672.31,0.0,-0.54755,0.00016,32.34446]
[1778163302982,29.76,80679.37,0.0,-0.54641,0.00016,32.35834]
[1778163305000,29.76,80682.79,0.0,-0.54585,0.00016,32.36495]
[1778163307009,29.76,80668.0,0.0,-0.54827,0.00016,32.3357]
[1778163308020,29.76,80666.01,0.0,-0.54859,0.00016,32.33167]
[1778163310034,29.76,80672.15,0.0,-0.54759,0.00016,32.34398]
[1778163315070,29.75,80671.32,0.0,-0.54774,0.00016,32.34226]
[1778163317083,29.75,80679.0,0.0,-0.54649,0.00016,32.35742]
[1778163317985,29.75,80685.0,0.0,-0.54551,0.00016,32.36905]
[1778163319045,29.75,80685.0,0.0,-0.54551,0.00016,32.36905]
[1778163319322,29.75,80686.59,0.0,-0.54525,0.00016,32.37207]
[1778163325141,29.75,80689.2,0.0,-0.54484,0.00016,32.37696]
[1778163330174,29.74,80688.93,0.0,-0.54489,0.00016,32.37636]
[1778163332621,29.74,80683.68,0.0,-0.54575,0.00016,32.36322]
[1778163332670,29.74,80683.68,0.0,-0.54575,0.00016,32.36322]
[1778163332733,29.74,80683.68,0.0,-0.54575,0.00016,32.36322]
[1778163332765,29.74,80683.68,0.0,-0.54575,0.00016,32.36322]
[1778163332803,29.74,80683.07,0.0,-0.54586,0.00016,32.36201]
[1778163336740,29.74,80675.57,0.0,-0.54709,0.00016,32.34729]
[1778163339550,29.74,80674.64,0.0,-0.54724,0.00016,32.34543]
[1778163341926,29.73,80666.61,0.0,-0.54855,0.00016,32.32932]
[1778163342379,29.73,80666.61,0.0,-0.54855,0.00016,32.32932]
[1778163343015,29.73,80666.61,0.0,-0.54855,0.00016,32.32932]
[1778163343075,29.73,80655.07,0.0,-0.55043,0.00016,32.30558]
[1778163343562,29.73,80650.46,0.0,-0.55119,0.00016,32.2959]
[1778163346031,29.73,80650.46,0.0,-0.55119,0.00016,32.2959]
[1778163346810,29.73,80649.48,0.0,-0.55135,0.00016,32.29383]
[1778163350706,29.73,80641.86,0.0,-0.55259,0.00016,32.27754]
[1778163356470,29.73,80640.98,0.0,-0.55273,0.00016,32.27562]
[1778163360341,29.73,80645.69,0.0,-0.55197,0.00016,32.28569]
[1778163360355,29.73,80645.69,0.0,-0.55197,0.00016,32.28569]
[1778163360793,29.73,80619.2,0.0,-0.55629,0.00016,32.22716]
[1778163361176,29.73,80619.2,0.0,-0.55629,0.00016,32.22716]
[1778163361369,29.73,80619.2,0.0,-0.55629,0.00016,32.22716]
[1778163361411,29.73,80619.2,0.0,-0.55629,0.00016,32.22716]
[1778163362007,29.73,80619.2,0.0,-0.55629,0.00016,32.22716]
[1778163362037,29.73,80588.57,0.0,-0.56127,0.00016,32.15482]
[1778163362785,29.73,80588.57,0.0,-0.56127,0.00016,32.15482]
[1778163363128,29.73,80577.6,0.0,-0.56305,0.00016,32.1277]
[1778163363904,29.73,80577.6,0.0,-0.56305,0.00016,32.1277]
[1778163363940,29.73,80573.91,0.0,-0.56365,0.00016,32.1184]
[1778163364476,29.73,80573.91,0.0,-0.56365,0.00016,32.1184]
[1778163365028,29.73,80573.91,0.0,-0.56365,0.00016,32.1184]
[1778163365097,29.73,80590.04,0.0,-0.56103,0.00016,32.15839]
[1778163368553,29.73,80585.85,0.0,-0.56171,0.00016,32.14814]
[1778163368572,29.73,80585.85,0.0,-0.56171,0.00016,32.14814]
[1778163368597,29.73,80585.85,0.0,-0.56171,0.00016,32.14814]
[1778163369432,29.73,80583.03,0.0,-0.56217,0.00016,32.14117]
[1778163371047,29.73,80583.03,0.0,-0.56217,0.00016,32.14117]
[1778163371150,29.73,80538.98,0.0,-0.56932,0.00016,32.02713]
[1778163371847,29.73,80538.98,0.0,-0.56932,0.00016,32.02713]
[1778163372120,29.73,80539.41,0.0,-0.56925,0.00016,32.02832]
[1778163372728,29.73,80554.86,0.0,-0.56674,0.00016,32.06948]
[1778163373188,29.73,80554.86,0.0,-0.56674,0.00016,32.06948]
[1778163373764,29.73,80554.86,0.0,-0.56674,0.00016,32.06948]
[1778163373902,29.73,80554.86,0.0,-0.56674,0.00016,32.06948]
[1778163373917,29.73,80562.37,0.0,-0.56552,0.00016,32.08903]
[1778163374190,29.73,80562.37,0.0,-0.56552,0.00016,32.08903]
[1778163377517,29.73,80554.45,0.0,-0.56681,0.00016,32.06843]
[1778163379368,29.73,80550.96,0.0,-0.56737,0.00016,32.05926]
[1778163379430,29.73,80550.96,0.0,-0.56737,0.00016,32.05926]
[1778163379459,29.73,80550.96,0.0,-0.56737,0.00016,32.05926]
[1778163379492,29.73,80550.96,0.0,-0.56737,0.00016,32.05926]
[1778163384574,29.74,80556.11,0.0,-0.56653,0.00016,32.07286]
[1778163388622,29.74,80552.74,0.0,-0.56707,0.00016,32.06406]
[1778163388764,29.74,80561.99,0.0,-0.56557,0.00016,32.08819]
[1778163390217,29.74,80561.99,0.0,-0.56557,0.00016,32.0882]
[1778163390398,29.74,80561.99,0.0,-0.56557,0.00016,32.0882]
[1778163390427,29.74,80561.99,0.0,-0.56557,0.00016,32.0882]
[1778163390760,29.74,80561.99,0.0,-0.56557,0.00016,32.0882]
[1778163390883,29.74,80561.99,0.0,-0.56557,0.00016,32.0882]
[1778163391058,29.74,80579.14,0.0,-0.56279,0.00016,32.12867]
[1778163392619,29.74,80579.14,0.0,-0.56279,0.00016,32.12867]
[1778163392709,29.74,80579.88,0.0,-0.56267,0.00016,32.13053]
[1778163395808,29.74,80578.47,0.0,-0.5629,0.00016,32.12705]
[1778163395869,29.74,80576.75,0.0,-0.56318,0.00016,32.12275]
[1778163396876,29.74,80576.75,0.0,-0.56318,0.00016,32.12275]
[1778163396918,29.74,80582.32,0.0,-0.56227,0.00016,32.13662]
[1778163398472,29.74,80582.32,0.0,-0.56227,0.00016,32.13662]
[1778163398492,29.74,80582.32,0.0,-0.56227,0.00016,32.13662]
[1778163398673,29.74,80593.11,0.0,-0.56052,0.00016,32.16299]
[1778163399229,29.74,80593.11,0.0,-0.56052,0.00016,32.16299]
[1778163399409,29.74,80593.11,0.0,-0.56052,0.00016,32.16299]
[1778163400146,29.74,80593.11,0.0,-0.56052,0.00016,32.16299]
[1778163399678,29.74,80602.37,0.0,-0.55901,0.00016,32.18516]
[1778163400192,29.74,80602.37,0.0,-0.55901,0.00016,32.18516]
[1778163400467,29.74,80602.37,0.0,-0.55901,0.00016,32.18516]
[1778163400529,29.74,80602.37,0.0,-0.55901,0.00016,32.18516]
[1778163400999,29.74,80630.62,0.0,-0.55442,0.00016,32.24991]
[1778163401237,29.74,80630.62,0.0,-0.55442,0.00016,32.24991]
[1778163401304,29.74,80630.62,0.0,-0.55442,0.00016,32.24991]
[1778163401423,29.74,80630.62,0.0,-0.55442,0.00016,32.24991]
[1778163401689,29.74,80630.62,0.0,-0.55442,0.00016,32.24993]
[1778163402697,29.74,80637.24,0.0,-0.55334,0.00016,32.26451]
[1778163405613,29.74,80639.95,0.0,-0.5529,0.00016,32.27043]
[1778163409745,29.74,80632.43,0.0,-0.55412,0.00016,32.25403]
[1778163411760,29.74,80624.81,0.0,-0.55535,0.00016,32.23708]
[1778163412880,29.74,80615.96,0.0,-0.55679,0.00016,32.21697]
[1778163415048,29.74,80615.96,0.0,-0.55679,0.00016,32.21699]
[1778163415100,29.74,80610.12,0.0,-0.55774,0.00016,32.20351]
[1778163417816,29.75,80605.16,0.0,-0.55854,0.00016,32.19197]
[1778163420832,29.75,80595.62,0.0,-0.56009,0.00016,32.16931]
[1778163421842,29.75,80587.2,0.0,-0.56146,0.00016,32.14886]
[1778163422851,29.75,80580.43,0.0,-0.56256,0.00016,32.13218]
[1778163423855,29.75,80572.07,0.0,-0.56392,0.00016,32.11125]
[1778163424463,29.75,80572.07,0.0,-0.56392,0.00016,32.11125]
[1778163424643,29.75,80572.07,0.0,-0.56392,0.00016,32.11125]
[1778163426307,29.75,80565.32,0.0,-0.56501,0.00016,32.09408]
[1778163427476,29.75,80563.54,0.0,-0.5653,0.00016,32.08952]
[1778163427748,29.75,80563.54,0.0,-0.5653,0.00016,32.08952]
[1778163427885,29.75,80567.88,0.0,-0.56459,0.00016,32.10064]
[1778163433125,29.75,80570.35,0.0,-0.56419,0.00016,32.10696]
[1778163433153,29.75,80570.35,0.0,-0.56419,0.00016,32.10696]
[1778163433213,29.75,80564.41,0.0,-0.56515,0.00016,32.09181]
[1778163433261,29.75,80564.41,0.0,-0.56515,0.00016,32.09181]
[1778163433269,29.75,80564.41,0.0,-0.56515,0.00016,32.09181]
[1778163433934,29.75,80552.6,0.0,-0.56707,0.00016,32.06112]
[1778163435943,29.75,80550.58,0.0,-0.56739,0.00016,32.05581]
[1778163436951,29.75,80559.4,0.0,-0.56596,0.00016,32.07891]
[1778163437870,29.75,80559.4,0.0,-0.56596,0.00016,32.07891]
[1778163437905,29.75,80559.4,0.0,-0.56596,0.00016,32.07891]
[1778163437956,29.75,80562.4,0.0,-0.56548,0.00016,32.08667]
[1778163442992,29.75,80560.15,0.0,-0.56584,0.00016,32.08087]
[1778163446015,29.75,80552.96,0.0,-0.567,0.00016,32.06212]
[1778163447023,29.75,80547.31,0.0,-0.56792,0.00016,32.04719]
[1778163451052,29.75,80544.42,0.0,-0.56839,0.00016,32.03648]
[1778163456084,29.76,80535.72,0.0,-0.56979,0.00016,32.01313]
[1778163457102,29.76,80535.3,0.0,-0.56986,0.00016,32.01202]
[1778163459105,29.76,80543.02,0.0,-0.5686,0.00016,32.03293]
[1778163461119,29.76,80536.88,0.0,-0.56959,0.00016,32.01643]
[1778163461358,29.76,80536.88,0.0,-0.56959,0.00016,32.01643]
[1778163462444,29.76,80532.0,0.0,-0.57039,0.00016,32.00313]
[1778163468255,29.76,80535.24,0.0,-0.56986,0.00016,32.01197]
[1778163469255,29.76,80531.6,0.0,-0.57045,0.00016,32.00201]
[1778163474283,29.76,80529.46,0.0,-0.57079,0.00016,31.99619]
[1778163479293,29.76,80527.64,0.0,-0.57108,0.00016,31.99126]
[1778163483336,29.77,80536.83,0.0,-0.56959,0.00016,32.01649]
[1778163484291,29.77,80526.55,0.0,-0.57125,0.00016,31.98837]
[1778163486302,29.77,80525.17,0.0,-0.57147,0.00016,31.98459]
[1778163488025,29.77,80525.74,0.0,-0.57138,0.00016,31.98618]
[1778163488064,29.77,80525.74,0.0,-0.57138,0.00016,31.98618]
[1778163488280,29.77,80525.74,0.0,-0.57138,0.00016,31.98618]
[1778163489286,29.77,80513.07,0.0,-0.57343,0.00016,31.95071]
[1778163490291,29.77,80506.1,0.0,-0.57455,0.00016,31.93086]
[1778163494511,29.77,80502.41,0.0,-0.57515,0.00016,31.92012]
[1778163494755,29.77,80502.41,0.0,-0.57515,0.00016,31.92012]
[1778163494778,29.77,80502.41,0.0,-0.57515,0.00016,31.92012]
[1778163495100,29.77,80502.41,0.0,-0.57515,0.00016,31.92012]
[1778163495165,29.77,80486.58,0.0,-0.57771,0.00016,31.87371]
[1778163495558,29.77,80486.58,0.0,-0.57771,0.00016,31.87371]
[1778163495863,29.77,80486.58,0.0,-0.57771,0.00016,31.87371]
[1778163495916,29.77,80472.73,0.0,-0.57994,0.00016,31.83203]
[1778163496373,29.77,80472.73,0.0,-0.57995,0.00016,31.83197]
[1778163497424,29.77,80472.73,0.0,-0.57995,0.00016,31.83197]
[1778163498138,29.77,80472.73,0.0,-0.57995,0.00016,31.83197]
[1778163498196,29.77,80463.2,0.0,-0.58148,0.00016,31.80271]
[1778163500405,29.77,80471.2,0.0,-0.58019,0.00016,31.82731]
[1778163503426,29.77,80480.72,0.0,-0.57866,0.00016,31.85611]
[1778163508464,29.76,80481.18,0.0,-0.57859,0.00016,31.85737]
[1778163509724,29.76,80487.01,0.0,-0.57765,0.00016,31.87478]
[1778163511165,29.76,80492.64,0.0,-0.57675,0.00016,31.88832]
[1778163511415,29.76,80492.64,0.0,-0.57675,0.00016,31.88832]
[1778163515346,29.76,80502.31,0.0,-0.57519,0.00016,31.91648]
[1778163515467,29.76,80504.24,0.0,-0.57488,0.00016,31.92202]
[1778163515580,29.76,80504.24,0.0,-0.57488,0.00016,31.92202]
[1778163518041,29.76,80508.4,0.0,-0.57422,0.00016,31.93392]
[1778163519310,29.76,80500.88,0.0,-0.57544,0.00016,31.91213]
[1778163524314,29.75,80498.62,0.0,-0.57581,0.00016,31.90542]
[1778163525836,29.75,80494.59,0.0,-0.57647,0.00016,31.89357]
[1778163525873,29.75,80494.59,0.0,-0.57647,0.00016,31.89357]
[1778163530248,29.75,80479.35,0.0,-0.57894,0.00016,31.8481]
[1778163532630,29.75,80488.69,0.0,-0.57743,0.00016,31.87599]
[1778163533732,29.75,80494.54,0.0,-0.57649,0.00016,31.89322]
[1778163539678,29.74,80490.88,0.0,-0.57709,0.00016,31.88229]
[1778163544577,29.74,80491.93,0.0,-0.57693,0.00016,31.88525]
[1778163544718,29.74,80491.93,0.0,-0.57693,0.00016,31.88525]
[1778163545760,29.74,80491.93,0.0,-0.57693,0.00016,31.88525]
[1778163545816,29.74,80491.93,0.0,-0.57693,0.00016,31.88525]
[1778163545855,29.74,80507.38,0.0,-0.57443,0.00016,31.93018]
[1778163546815,29.74,80514.19,0.0,-0.57333,0.00016,31.9496]
[1778163548746,29.74,80516.25,0.0,-0.573,0.00016,31.95545]
[1778163551438,29.74,80519.32,0.0,-0.5725,0.00016,31.96414]
[1778163551457,29.74,80519.32,0.0,-0.5725,0.00016,31.96414]
[1778163558815,29.75,80522.43,0.0,-0.57197,0.00016,31.97316]
[1778163562371,29.75,80524.54,0.0,-0.57163,0.00016,31.97911]
[1778163562844,29.75,80523.72,0.0,-0.57175,0.00016,31.9769]
[1778163564776,29.75,80518.82,0.0,-0.57254,0.00016,31.96324]
[1778163567268,29.76,80515.17,0.0,-0.57313,0.00016,31.95304]
[1778163574928,29.76,80522.07,0.0,-0.572,0.00016,31.96962]
[1778163578956,29.77,80530.14,0.0,-0.57069,0.00016,31.99207]
[1778163583123,29.77,80524.74,0.0,-0.57156,0.00016,31.97724]
[1778163583279,29.77,80524.74,0.0,-0.57156,0.00016,31.97724]
[1778163583306,29.77,80513.13,0.0,-0.57344,0.00016,31.94463]
[1778163584997,29.77,80501.44,0.0,-0.57533,0.00016,31.91107]
[1778163586005,29.77,80495.28,0.0,-0.57633,0.00016,31.89311]
[1778163588020,29.76,80503.83,0.0,-0.57495,0.00016,31.91794]
[1778163589860,29.76,80505.54,0.0,-0.57467,0.00016,31.92286]
[1778163590037,29.76,80505.41,0.0,-0.57469,0.00016,31.92248]
[1778163593122,29.76,80499.72,0.0,-0.57561,0.00016,31.90602]
[1778163597089,29.76,80494.04,0.0,-0.57653,0.00016,31.8894]
[1778163599101,29.76,80486.79,0.0,-0.57771,0.00016,31.86792]
[1778163600854,29.76,80487.2,0.0,-0.57764,0.00016,31.86912]
[1778163601115,29.76,80484.17,0.0,-0.57813,0.00016,31.86007]
[1778163602124,29.76,80477.19,0.0,-0.57926,0.00016,31.83909]
[1778163604138,29.76,80473.59,0.0,-0.57984,0.00016,31.82813]
[1778163606267,29.76,80473.32,0.0,-0.57989,0.00016,31.8273]
[1778163606300,29.76,80473.32,0.0,-0.57989,0.00016,31.8273]
[1778163612193,29.76,80473.23,0.0,-0.57991,0.00016,31.8269]
[1778163617230,29.76,80479.21,0.0,-0.57895,0.00016,31.84493]
[1778163620251,29.76,80472.26,0.0,-0.58007,0.00016,31.82382]
[1778163621380,29.76,80464.18,0.0,-0.58138,0.00016,31.79899]
[1778163623272,29.75,80458.56,0.0,-0.58228,0.00016,31.78152]
[1778163628310,29.76,80458.67,0.0,-0.58227,0.00016,31.78188]
[1778163633345,29.76,80458.03,0.0,-0.58238,0.00016,31.77678]
[1778163638381,29.76,80466.09,0.0,-0.58108,0.00016,31.80178]
[1778163639387,29.75,80475.29,0.0,-0.57959,0.00016,31.82991]
[1778163640394,29.75,80476.89,0.0,-0.57934,0.00016,31.83474]
[1778163642409,29.75,80484.83,0.0,-0.57806,0.00016,31.85858]
[1778163647444,29.75,80479.83,0.0,-0.57887,0.00016,31.84354]
[1778163652485,29.75,80483.11,0.0,-0.57834,0.00016,31.85337]
[1778163655500,29.75,80490.38,0.0,-0.57717,0.00016,31.87493]
[1778163660535,29.75,80490.63,0.0,-0.57714,0.00016,31.87551]
[1778163662629,29.75,80498.33,0.0,-0.5759,0.00016,31.89805]
[1778163663925,29.75,80498.33,0.0,-0.5759,0.00016,31.89805]
[1778163664061,29.75,80498.33,0.0,-0.5759,0.00016,31.89805]
[1778163664189,29.75,80498.33,0.0,-0.5759,0.00016,31.89805]
[1778163664258,29.75,80503.23,0.0,-0.57511,0.00016,31.91229]
[1778163665569,29.75,80509.58,0.0,-0.57408,0.00016,31.9305]
[1778163670605,29.74,80516.42,0.0,-0.57299,0.00016,31.94967]
[1778163672608,29.74,80516.3,0.0,-0.57301,0.00016,31.94928]
[1778163672649,29.74,80516.3,0.0,-0.57301,0.00016,31.94928]
[1778163672706,29.74,80513.68,0.0,-0.57344,0.00016,31.9418]
[1778163678677,29.73,80514.48,0.0,-0.57333,0.00016,31.94376]
[1778163683698,29.72,80511.22,0.0,-0.57388,0.00016,31.93425]
[1778163684807,29.72,80511.22,0.0,-0.57388,0.00016,31.93425]
[1778163685331,29.72,80511.22,0.0,-0.57388,0.00016,31.93425]
[1778163685373,29.72,80511.22,0.0,-0.57388,0.00016,31.93425]
[1778163685403,29.72,80512.81,0.0,-0.57362,0.00016,31.93873]
[1778163685574,29.72,80512.81,0.0,-0.57362,0.00016,31.93873]
[1778163685804,29.72,80512.81,0.0,-0.57362,0.00016,31.93873]
[1778163685947,29.72,80512.81,0.0,-0.57362,0.00016,31.93873]
[1778163686040,29.72,80512.81,0.0,-0.57362,0.00016,31.93873]
[1778163686130,29.72,80512.81,0.0,-0.57362,0.00016,31.93873]
[1778163686132,29.72,80512.81,0.0,-0.57362,0.00016,31.93873]
[1778163686312,29.72,80512.81,0.0,-0.57362,0.00016,31.93873]
[1778163686413,29.72,80493.82,0.0,-0.5767,0.00016,31.8837]
[1778163686706,29.72,80493.82,0.0,-0.5767,0.00016,31.8837]
[1778163687539,29.72,80493.82,0.0,-0.5767,0.00016,31.8837]
[1778163686733,29.72,80481.84,0.0,-0.57864,0.00016,31.84807]
[1778163687568,29.72,80481.84,0.0,-0.57864,0.00016,31.84807]
[1778163687727,29.72,80481.84,0.0,-0.57864,0.00016,31.84807]
[1778163691823,29.72,80478.7,0.0,-0.57915,0.00016,31.8355]
[1778163691853,29.72,80478.7,0.0,-0.57915,0.00016,31.8355]
[1778163691935,29.72,80476.86,0.0,-0.57945,0.00016,31.82992]
[1778163697403,29.72,80474.71,0.0,-0.5798,0.00016,31.82334]
[1778163698806,29.72,80468.32,0.0,-0.58083,0.00016,31.80375]
[1778163703840,29.72,80471.81,0.0,-0.58027,0.00016,31.81444]
[1778163708875,29.72,80466.38,0.0,-0.58115,0.00016,31.79774]
[1778163714254,29.72,80465.9,0.0,-0.58123,0.00016,31.79629]
[1778163719397,29.72,80467.75,0.0,-0.58092,0.00016,31.80205]
[1778163720960,29.72,80474.06,0.0,-0.5799,0.00016,31.8214]
[1778163723428,29.72,80480.83,0.0,-0.57881,0.00016,31.84191]
[1778163724432,29.72,80486.85,0.0,-0.57784,0.00016,31.85994]
[1778163730025,29.72,80494.44,0.0,-0.57661,0.00016,31.88236]
[1778163735059,29.72,80492.29,0.0,-0.57697,0.00016,31.87595]
[1778163740094,29.72,80494.84,0.0,-0.57656,0.00016,31.88341]
[1778163744564,29.72,80495.34,0.0,-0.57648,0.00016,31.88485]
[1778163744636,29.72,80496.3,0.0,-0.57632,0.00016,31.88765]
[1778163744840,29.72,80496.3,0.0,-0.57632,0.00016,31.88765]
[1778163745280,29.72,80496.3,0.0,-0.57632,0.00016,31.88765]
[1778163745398,29.72,80496.3,0.0,-0.57632,0.00016,31.88765]
[1778163745456,29.72,80510.55,0.0,-0.57402,0.00016,31.9289]
[1778163745807,29.72,80510.55,0.0,-0.57402,0.00016,31.9289]
[1778163746136,29.72,80510.55,0.0,-0.57402,0.00016,31.92888]
[1778163747201,29.72,80510.55,0.0,-0.57402,0.00016,31.92888]
[1778163747220,29.71,80524.86,0.0,-0.5717,0.00016,31.96923]
[1778163752181,29.71,80518.46,0.0,-0.57275,0.00016,31.94808]
[1778163755201,29.71,80510.99,0.0,-0.57397,0.00016,31.92683]
[1778163760237,29.71,80503.95,0.0,-0.5751,0.00016,31.90669]
[1778163761244,29.71,80497.47,0.0,-0.57615,0.00016,31.88784]
[1778163766281,29.71,80495.88,0.0,-0.57641,0.00016,31.88321]
[1778163769030,29.71,80496.28,0.0,-0.57634,0.00016,31.88435]
[1778163769076,29.71,80496.28,0.0,-0.57634,0.00016,31.88435]
[1778163769314,29.71,80496.37,0.0,-0.57633,0.00016,31.8846]
[1778163770368,29.71,80487.36,0.0,-0.57779,0.00016,31.85797]
[1778163772457,29.71,80487.36,0.0,-0.57779,0.00016,31.85798]
[1778163772506,29.71,80487.36,0.0,-0.57779,0.00016,31.85798]
[1778163778367,29.71,80488.17,0.0,-0.57765,0.00016,31.86041]
[1778163781522,29.71,80489.94,0.0,-0.57737,0.00016,31.86566]
[1778163781523,29.71,80475.43,0.0,-0.57972,0.00016,31.82204]
[1778163781819,29.71,80475.43,0.0,-0.57972,0.00016,31.82204]
[1778163781953,29.71,80475.43,0.0,-0.57972,0.00016,31.82204]
[1778163782399,29.71,80475.43,0.0,-0.57972,0.00016,31.82201]
[1778163783407,29.71,80462.27,0.0,-0.58185,0.00016,31.78151]
[1778163784414,29.71,80462.57,0.0,-0.5818,0.00016,31.78246]
[1778163784697,29.71,80462.57,0.0,-0.5818,0.00016,31.78246]
[1778163784732,29.71,80462.57,0.0,-0.5818,0.00016,31.78246]
[1778163785422,29.71,80462.5,0.0,-0.58181,0.00016,31.78225]
[1778163790345,29.71,80467.02,0.0,-0.58108,0.00016,31.79628]
[1778163792469,29.71,80458.51,0.0,-0.58245,0.00016,31.76985]
[1778163793776,29.71,80456.8,0.0,-0.58272,0.00016,31.76451]
[1778163799102,29.71,80462.04,0.0,-0.58187,0.00016,31.78095]
[1778163800615,29.72,80474.0,0.0,-0.57994,0.00016,31.81781]
[1778163802539,29.71,80468.55,0.0,-0.58082,0.00016,31.8011]
[1778163804554,29.71,80461.14,0.0,-0.58202,0.00016,31.77816]
[1778163809589,29.72,80460.88,0.0,-0.58206,0.00016,31.7774]
[1778163814626,29.72,80465.37,0.0,-0.58134,0.00016,31.78828]
[1778163817647,29.72,80472.36,0.0,-0.58021,0.00016,31.80979]
[1778163820666,29.72,80478.41,0.0,-0.57923,0.00016,31.82819]
[1778163822692,29.72,80483.67,0.0,-0.57838,0.00016,31.84402]
[1778163826719,29.72,80490.51,0.0,-0.57728,0.00016,31.86436]
[1778163831751,29.71,80491.55,0.0,-0.57712,0.00016,31.86734]
[1778163835746,29.71,80489.53,0.0,-0.57745,0.00016,31.86129]
[1778163837792,29.71,80496.67,0.0,-0.57629,0.00016,31.8823]
[1778163838182,29.71,80496.67,0.0,-0.57629,0.00016,31.8823]
[1778163838799,29.71,80498.46,0.0,-0.57601,0.00016,31.88751]
[1778163842274,29.71,80503.91,0.0,-0.57513,0.00016,31.9033]
[1778163842818,29.71,80503.71,0.0,-0.57516,0.00016,31.90269]
[1778163846020,29.71,80509.57,0.0,-0.57422,0.00016,31.91952]
[1778163847143,29.71,80510.4,0.0,-0.57408,0.00016,31.92189]
[1778163848051,29.71,80509.61,0.0,-0.57421,0.00016,31.91963]
[1778163851095,29.71,80508.61,0.0,-0.57438,0.00016,31.9167]
[1778163854056,29.71,80505.36,0.0,-0.5749,0.00016,31.90739]
[1778163854135,29.71,80505.36,0.0,-0.5749,0.00016,31.90739]
[1778163855208,29.71,80506.65,0.0,-0.57469,0.00016,31.91114]
[1778163855476,29.71,80510.92,0.0,-0.574,0.00016,31.92342]
[1778163857661,29.71,80521.91,0.0,-0.57222,0.00016,31.95443]
[1778163858213,29.71,80521.91,0.0,-0.57222,0.00016,31.95443]
[1778163858246,29.71,80521.91,0.0,-0.57222,0.00016,31.95443]
[1778163864134,29.7,80525.85,0.0,-0.5716,0.00016,31.96513]
[1778163864182,29.7,80531.64,0.0,-0.57067,0.00016,31.98109]
[1778163865067,29.7,80531.64,0.0,-0.57067,0.00016,31.98109]
[1778163865241,29.7,80531.64,0.0,-0.57067,0.00016,31.98109]
[1778163865262,29.7,80531.64,0.0,-0.57067,0.00016,31.98109]
[1778163865324,29.7,80544.06,0.0,-0.56865,0.00016,32.01484]
[1778163865903,29.7,80544.06,0.0,-0.56865,0.00016,32.01484]
[1778163867118,29.7,80544.06,0.0,-0.56865,0.00016,32.01484]
[1778163867151,29.7,80558.09,0.0,-0.56637,0.00016,32.05204]
[1778163868304,29.7,80558.09,0.0,-0.56637,0.00016,32.05204]
[1778163868350,29.7,80558.09,0.0,-0.56637,0.00016,32.05204]
[1778163868445,29.7,80558.09,0.0,-0.56637,0.00016,32.05204]
[1778163868528,29.7,80563.14,0.0,-0.56554,0.00016,32.06517]
[1778163868945,29.7,80563.14,0.0,-0.56554,0.00016,32.06517]
[1778163869240,29.7,80566.21,0.0,-0.56505,0.00016,32.07308]
[1778163874735,29.7,80567.73,0.0,-0.56481,0.00016,32.07389]
[1778163874781,29.7,80567.73,0.0,-0.56481,0.00016,32.07389]
[1778163874763,29.7,80562.6,0.0,-0.56564,0.00016,32.06068]
[1778163874920,29.7,80562.6,0.0,-0.56564,0.00016,32.06068]
[1778163877054,29.7,80558.7,0.0,-0.56627,0.00016,32.05055]
[1778163877112,29.7,80558.7,0.0,-0.56627,0.00016,32.05055]
[1778163878713,29.7,80549.14,0.0,-0.56783,0.00016,32.02539]
[1778163881106,29.7,80540.59,0.0,-0.56921,0.00016,32.00252]
[1778163886140,29.7,80545.9,0.0,-0.56834,0.00016,32.01696]
[1778163891174,29.71,80548.33,0.0,-0.56794,0.00016,32.02356]
[1778163896210,29.71,80546.25,0.0,-0.56826,0.00016,32.01813]
[1778163901255,29.71,80544.18,0.0,-0.56859,0.00016,32.01272]
[1778163903269,29.71,80534.74,0.0,-0.57013,0.00016,31.98712]
[1778163908307,29.71,80535.57,0.0,-0.57001,0.00016,31.98912]
[1778163912331,29.7,80542.58,0.0,-0.56888,0.00016,32.00797]
[1778163917366,29.7,80541.05,0.0,-0.56914,0.00016,32.0037]
[1778163922401,29.69,80539.43,0.0,-0.56941,0.00016,31.99918]
[1778163926441,29.69,80533.48,0.0,-0.57039,0.00016,31.98284]
[1778163928723,29.69,80527.22,0.0,-0.57141,0.00016,31.96549]
[1778163929829,29.69,80515.76,0.0,-0.57327,0.00016,31.93328]
[1778163931159,29.69,80515.76,0.0,-0.57328,0.00016,31.93323]
[1778163931589,29.69,80515.76,0.0,-0.57328,0.00016,31.93323]
[1778163931600,29.69,80515.76,0.0,-0.57328,0.00016,31.93323]
[1778163931819,29.69,80515.76,0.0,-0.57328,0.00016,31.93323]
[1778163931858,29.69,80497.71,0.0,-0.57621,0.00016,31.87803]
[1778163932161,29.69,80497.71,0.0,-0.57621,0.00016,31.87803]
[1778163932308,29.69,80497.71,0.0,-0.57621,0.00016,31.87803]
[1778163932513,29.69,80497.71,0.0,-0.57621,0.00016,31.87803]
[1778163932674,29.69,80497.71,0.0,-0.57621,0.00016,31.87803]
[1778163932744,29.69,80486.92,0.0,-0.57796,0.00016,31.84612]
[1778163934499,29.69,80481.86,0.0,-0.57878,0.00016,31.83095]
[1778163935396,29.69,80481.86,0.0,-0.57878,0.00016,31.83095]
[1778163935412,29.69,80481.86,0.0,-0.57878,0.00016,31.83095]
[1778163935414,29.69,80481.86,0.0,-0.57878,0.00016,31.83095]
[1778163935622,29.69,80481.86,0.0,-0.57878,0.00016,31.83095]
[1778163935660,29.69,80481.86,0.0,-0.57878,0.00016,31.83095]
[1778163935741,29.69,80482.51,0.0,-0.57868,0.00016,31.8329]
[1778163940747,29.69,80484.1,0.0,-0.57842,0.00016,31.83764]
[1778163942555,29.69,80476.75,0.0,-0.57961,0.00016,31.81541]
[1778163944569,29.69,80471.95,0.0,-0.58039,0.00016,31.80075]
[1778163947597,29.69,80480.05,0.0,-0.57908,0.00016,31.82543]
[1778163948597,29.69,80484.52,0.0,-0.57835,0.00016,31.83889]
[1778163953632,29.68,80485.23,0.0,-0.57824,0.00016,31.84099]
[1778163958673,29.68,80475.01,0.0,-0.57989,0.00016,31.81007]
[1778163963702,29.68,80475.94,0.0,-0.57975,0.00016,31.81288]
[1778163965717,29.68,80469.12,0.0,-0.58085,0.00016,31.79198]
[1778163967733,29.68,80477.39,0.0,-0.57951,0.00016,31.81728]
[1778163968741,29.68,80484.52,0.0,-0.57836,0.00016,31.83881]
[1778163972771,29.68,80478.8,0.0,-0.57928,0.00016,31.82155]
[1778163974781,29.68,80471.93,0.0,-0.5804,0.00016,31.80059]
[1778163976796,29.68,80470.15,0.0,-0.58069,0.00016,31.79512]
[1778163981831,29.68,80473.64,0.0,-0.58012,0.00016,31.80583]
[1778163986865,29.68,80475.07,0.0,-0.57989,0.00016,31.81021]
[1778163991903,29.68,80472.45,0.0,-0.58032,0.00016,31.79913]
[1778163996936,29.69,80469.64,0.0,-0.58077,0.00016,31.79054]
[1778163999957,29.69,80460.19,0.0,-0.5823,0.00016,31.76123]
[1778164000963,29.69,80463.74,0.0,-0.58172,0.00016,31.77232]
[1778164005999,29.69,80471.1,0.0,-0.58053,0.00016,31.79512]
[1778164007006,29.69,80475.89,0.0,-0.57975,0.00016,31.80977]
[1778164012041,29.69,80473.22,0.0,-0.58019,0.00016,31.80159]
[1778164016069,29.69,80465.33,0.0,-0.58147,0.00016,31.77727]
[1778164019707,29.69,80457.5,0.0,-0.58273,0.00016,31.75286]
[1778164025133,29.69,80455.86,0.0,-0.58299,0.00016,31.74777]
[1778164030167,29.69,80453.75,0.0,-0.58333,0.00016,31.74118]
[1778164035202,29.69,80452.81,0.0,-0.58347,0.00016,31.73829]
[1778164040239,29.69,80453.53,0.0,-0.58335,0.00016,31.74064]
[1778164042257,29.69,80462.2,0.0,-0.58195,0.00016,31.76786]
[1778164044268,29.69,80468.39,0.0,-0.58095,0.00016,31.78704]
[1778164049917,29.69,80469.69,0.0,-0.58075,0.00016,31.79099]
[1778164054340,29.69,80476.56,0.0,-0.57964,0.00016,31.80887]
[1778164055975,29.69,80476.56,0.0,-0.57964,0.00016,31.80887]
[1778164057363,29.69,80488.46,0.0,-0.57772,0.00016,31.84469]
[1778164058279,29.69,80488.46,0.0,-0.57772,0.00016,31.84469]
[1778164058368,29.69,80492.61,0.0,-0.57705,0.00016,31.85699]
[1778164062326,29.69,80492.32,0.0,-0.5771,0.00016,31.85612]
[1778164062411,29.69,80492.32,0.0,-0.5771,0.00016,31.85612]
[1778164062447,29.69,80492.32,0.0,-0.5771,0.00016,31.85612]
[1778164062624,29.69,80492.32,0.0,-0.5771,0.00016,31.85612]
[1778164062653,29.69,80490.49,0.0,-0.57739,0.00016,31.8507]
[1778164066409,29.69,80492.73,0.0,-0.57703,0.00016,31.85737]
[1778164066497,29.69,80492.52,0.0,-0.57706,0.00016,31.85676]
[1778164070537,29.69,80500.54,0.0,-0.57576,0.00016,31.88033]
[1778164075489,29.69,80502.59,0.0,-0.57542,0.00016,31.88638]
[1778164080523,29.69,80499.37,0.0,-0.57594,0.00016,31.87709]
[1778164085961,29.7,80495.22,0.0,-0.57661,0.00016,31.86495]
[1778164086789,29.7,80494.58,0.0,-0.57671,0.00016,31.86308]
[1778164086871,29.7,80494.58,0.0,-0.57671,0.00016,31.86308]
[1778164086998,29.7,80495.18,0.0,-0.57661,0.00016,31.86485]
[1778164087421,29.7,80495.18,0.0,-0.57661,0.00016,31.86485]
[1778164087731,29.7,80495.18,0.0,-0.57661,0.00016,31.86485]
[1778164088051,29.7,80495.18,0.0,-0.57661,0.00016,31.86485]
[1778164087767,29.7,80515.03,0.0,-0.57339,0.00016,31.92226]
[1778164088205,29.7,80515.03,0.0,-0.57339,0.00016,31.92226]
[1778164088237,29.7,80515.03,0.0,-0.57339,0.00016,31.92226]
[1778164088294,29.7,80515.03,0.0,-0.57339,0.00016,31.92226]
[1778164088348,29.7,80515.03,0.0,-0.57339,0.00016,31.92226]
[1778164088379,29.7,80515.03,0.0,-0.57339,0.00016,31.92226]
[1778164088462,29.7,80515.03,0.0,-0.57339,0.00016,31.92226]
[1778164088524,29.7,80515.03,0.0,-0.57339,0.00016,31.92226]
[1778164088586,29.7,80515.03,0.0,-0.57339,0.00016,31.92226]
[1778164088654,29.7,80515.03,0.0,-0.57339,0.00016,31.92226]
[1778164088884,29.69,80534.77,0.0,-0.57019,0.00016,31.97727]
[1778164090596,29.7,80544.67,0.0,-0.56858,0.00016,32.00418]
[1778164091667,29.7,80544.67,0.0,-0.56858,0.00016,32.00418]
[1778164091728,29.7,80544.67,0.0,-0.56858,0.00016,32.00418]
[1778164091829,29.7,80542.27,0.0,-0.56897,0.00016,31.99774]
[1778164097643,29.7,80542.8,0.0,-0.56887,0.00016,31.99932]
[1778164099657,29.7,80550.79,0.0,-0.56757,0.00016,32.02071]
[1778164101674,29.7,80560.96,0.0,-0.56591,0.00016,32.04742]
[1778164103687,29.7,80565.61,0.0,-0.56515,0.00016,32.05945]
[1778164106156,29.7,80561.64,0.0,-0.5658,0.00016,32.04921]
[1778164111742,29.71,80559.56,0.0,-0.56614,0.00016,32.04077]
[1778164115550,29.71,80560.86,0.0,-0.56593,0.00016,32.04416]
[1778164117784,29.71,80567.17,0.0,-0.5649,0.00016,32.06045]
[1778164120483,29.71,80567.6,0.0,-0.56483,0.00016,32.06155]
[1778164121328,29.71,80562.92,0.0,-0.56559,0.00016,32.04953]
[1778164121861,29.71,80562.92,0.0,-0.56559,0.00016,32.04953]
[1778164121933,29.71,80562.92,0.0,-0.56559,0.00016,32.04953]
[1778164121952,29.71,80559.18,0.0,-0.5662,0.00016,32.03982]
[1778164122557,29.71,80559.18,0.0,-0.5662,0.00016,32.03982]
[1778164122822,29.71,80521.51,0.0,-0.57232,0.00016,31.93792]
[1778164123530,29.71,80521.51,0.0,-0.57232,0.00016,31.93792]
[1778164123583,29.71,80521.51,0.0,-0.57232,0.00016,31.93792]
[1778164123594,29.71,80521.51,0.0,-0.57232,0.00016,31.93792]
[1778164123897,29.71,80521.51,0.0,-0.57232,0.00016,31.93792]
[1778164124081,29.71,80521.51,0.0,-0.57232,0.00016,31.93792]
[1778164124103,29.71,80465.29,0.0,-0.58143,0.00016,31.77196]
[1778164124596,29.71,80465.29,0.0,-0.58143,0.00016,31.77196]
[1778164125099,29.71,80463.57,0.0,-0.58171,0.00016,31.76662]
[1778164126056,29.71,80463.39,0.0,-0.58174,0.00016,31.76607]
[1778164129189,29.71,80459.71,0.0,-0.58233,0.00016,31.75461]
[1778164129209,29.71,80459.71,0.0,-0.58233,0.00016,31.75461]
[1778164134928,29.71,80454.23,0.0,-0.58321,0.00016,31.73747]
[1778164135807,29.71,80454.23,0.0,-0.58321,0.00016,31.73747]
[1778164136106,29.71,80454.23,0.0,-0.58321,0.00016,31.73747]
[1778164136200,29.71,80453.89,0.0,-0.58326,0.00016,31.73641]
[1778164136216,29.71,80453.89,0.0,-0.58326,0.00016,31.73641]
[1778164136431,29.71,80453.89,0.0,-0.58326,0.00016,31.73641]
[1778164136453,29.71,80453.89,0.0,-0.58326,0.00016,31.73641]
[1778164136624,29.71,80453.89,0.0,-0.58326,0.00016,31.73641]
[1778164136942,29.71,80440.52,0.0,-0.58542,0.00016,31.69377]
[1778164137266,29.71,80440.52,0.0,-0.58542,0.00016,31.69377]
[1778164137321,29.71,80440.52,0.0,-0.58542,0.00016,31.69377]
[1778164137939,29.71,80440.52,0.0,-0.58542,0.00016,31.69377]
[1778164138033,29.71,80425.61,0.0,-0.58783,0.00016,31.6451]
[1778164138954,29.71,80425.61,0.0,-0.58783,0.00016,31.64504]
[1778164139320,29.71,80425.61,0.0,-0.58783,0.00016,31.64504]
[1778164139977,29.71,80425.61,0.0,-0.58783,0.00016,31.64504]
[1778164139979,29.71,80425.15,0.0,-0.58791,0.00016,31.64347]
[1778164144691,29.7,80421.52,0.0,-0.5885,0.00016,31.63125]
[1778164147821,29.7,80421.8,0.0,-0.58846,0.00016,31.63206]
[1778164151069,29.7,80412.51,0.0,-0.58997,0.00016,31.60072]
[1778164151998,29.7,80412.51,0.0,-0.58997,0.00016,31.60072]
[1778164152110,29.7,80411.24,0.0,-0.59018,0.00016,31.59644]
[1778164154752,29.7,80412.49,0.0,-0.58998,0.00016,31.60065]
[1778164154754,29.7,80412.49,0.0,-0.58998,0.00016,31.60065]
[1778164155090,29.7,80413.49,0.0,-0.58982,0.00016,31.60401]
[1778164156079,29.7,80421.92,0.0,-0.58846,0.00016,31.6322]
[1778164157086,29.7,80431.6,0.0,-0.5869,0.00016,31.66412]
[1778164158092,29.7,80430.11,0.0,-0.58714,0.00016,31.65921]
[1778164158769,29.7,80430.11,0.0,-0.58714,0.00016,31.65921]
[1778164163128,29.7,80442.74,0.0,-0.5851,0.00016,31.70022]
[1778164164134,29.7,80448.51,0.0,-0.58417,0.00016,31.71872]
[1778164169170,29.7,80444.06,0.0,-0.58488,0.00016,31.70462]
[1778164169461,29.7,80444.06,0.0,-0.58488,0.00016,31.70462]
[1778164169514,29.7,80444.06,0.0,-0.58488,0.00016,31.70462]
[1778164172192,29.7,80433.42,0.0,-0.5866,0.00016,31.66719]
[1778164177228,29.7,80429.65,0.0,-0.5872,0.00016,31.6551]
[1778164178246,29.71,80416.84,0.0,-0.58926,0.00016,31.61269]
[1778164179536,29.71,80416.84,0.0,-0.58926,0.00016,31.61269]
[1778164179623,29.71,80410.68,0.0,-0.59025,0.00016,31.59202]
[1778164185283,29.71,80409.25,0.0,-0.59048,0.00016,31.58713]
[1778164190924,29.7,80411.98,0.0,-0.59004,0.00016,31.59629]
[1778164196755,29.7,80409.86,0.0,-0.59039,0.00016,31.58906]
[1778164196774,29.7,80417.05,0.0,-0.58923,0.00016,31.61322]
[1778164200996,29.7,80418.44,0.0,-0.58901,0.00016,31.61779]
[1778164201226,29.7,80417.38,0.0,-0.58918,0.00016,31.61422]
[1778164202957,29.7,80417.38,0.0,-0.58918,0.00016,31.61422]
[1778164203095,29.7,80417.38,0.0,-0.58918,0.00016,31.61422]
[1778164203199,29.7,80430.91,0.0,-0.587,0.00016,31.65906]
[1778164203308,29.7,80430.91,0.0,-0.587,0.00016,31.65906]
[1778164203513,29.7,80430.91,0.0,-0.587,0.00016,31.65906]
[1778164203602,29.7,80430.91,0.0,-0.587,0.00016,31.65906]
[1778164203802,29.7,80430.91,0.0,-0.587,0.00016,31.65906]
[1778164204210,29.7,80430.91,0.0,-0.587,0.00016,31.65906]
[1778164203840,29.7,80413.82,0.0,-0.58976,0.00016,31.60232]
[1778164204419,29.7,80413.82,0.0,-0.58976,0.00016,31.60228]
[1778164206038,29.7,80413.82,0.0,-0.58976,0.00016,31.60228]
[1778164206133,29.7,80403.19,0.0,-0.59147,0.00016,31.56619]
[1778164206436,29.7,80403.19,0.0,-0.59147,0.00016,31.56619]
[1778164206608,29.7,80423.37,0.0,-0.58822,0.00016,31.63422]
[1778164207460,29.7,80423.9,0.0,-0.58813,0.00016,31.63603]
[1778164208463,29.7,80436.87,0.0,-0.58604,0.00016,31.67858]
[1778164212492,29.71,80430.12,0.0,-0.58712,0.00016,31.65671]
[1778164213286,29.71,80430.12,0.0,-0.58712,0.00016,31.65671]
[1778164213580,29.71,80419.94,0.0,-0.58876,0.00016,31.62308]
[1778164215750,29.7,80419.38,0.0,-0.58885,0.00016,31.62116]
[1778164215957,29.7,80419.38,0.0,-0.58885,0.00016,31.62116]
[1778164216135,29.7,80419.38,0.0,-0.58885,0.00016,31.62116]
[1778164216372,29.71,80416.58,0.0,-0.5893,0.00016,31.61182]
[1778164216983,29.71,80416.58,0.0,-0.5893,0.00016,31.61182]
[1778164216997,29.7,80409.85,0.0,-0.59039,0.00016,31.58909]
[1778164218009,29.7,80409.85,0.0,-0.59039,0.00016,31.58909]
[1778164218286,29.7,80409.7,0.0,-0.59041,0.00016,31.58851]
[1778164219145,29.7,80416.85,0.0,-0.58927,0.00016,31.61251]
[1778164221228,29.7,80425.22,0.0,-0.58792,0.00016,31.64031]
[1778164222173,29.7,80431.2,0.0,-0.58696,0.00016,31.65992]
[1778164223897,29.7,80432.89,0.0,-0.58669,0.00016,31.66541]
[1778164223914,29.7,80432.89,0.0,-0.58669,0.00016,31.66541]
[1778164229115,29.7,80431.9,0.0,-0.58686,0.00016,31.66202]
[1778164229152,29.7,80436.64,0.0,-0.5861,0.00016,31.67743]
[1778164231212,29.7,80444.19,0.0,-0.58489,0.00016,31.69867]
[1778164232638,29.7,80447.43,0.0,-0.58436,0.00016,31.70907]
[1778164237674,29.7,80446.46,0.0,-0.58452,0.00016,31.70603]
[1778164238681,29.7,80434.42,0.0,-0.58646,0.00016,31.66719]
[1778164241282,29.7,80423.81,0.0,-0.58816,0.00016,31.63246]
[1778164244732,29.7,80430.22,0.0,-0.58712,0.00016,31.65372]
[1778164249768,29.71,80427.02,0.0,-0.58763,0.00016,31.64339]
[1778164254799,29.71,80426.61,0.0,-0.58768,0.00016,31.64227]
[1778164255867,29.71,80426.61,0.0,-0.58768,0.00016,31.64227]
[1778164256080,29.71,80426.61,0.0,-0.58768,0.00016,31.64227]
[1778164256152,29.71,80421.14,0.0,-0.58856,0.00016,31.62421]
[1778164257820,29.71,80411.56,0.0,-0.5901,0.00016,31.59213]
[1778164260054,29.71,80408.59,0.0,-0.59058,0.00016,31.5821]
[1778164260147,29.71,80407.42,0.0,-0.59077,0.00016,31.57814]
[1778164260593,29.71,80407.42,0.0,-0.59077,0.00016,31.57814]
[1778164260850,29.71,80407.82,0.0,-0.5907,0.00016,31.5795]
[1778164261851,29.71,80399.42,0.0,-0.59205,0.00016,31.55083]
[1778164263861,29.71,80400.0,0.0,-0.59196,0.00016,31.55277]
[1778164265669,29.71,80399.88,0.0,-0.59198,0.00016,31.55234]
[1778164265694,29.71,80399.88,0.0,-0.59198,0.00016,31.55234]
[1778164268152,29.71,80388.12,0.0,-0.59388,0.00016,31.51152]
[1778164269904,29.71,80380.73,0.0,-0.59507,0.00016,31.48549]
[1778164271834,29.71,80378.38,0.0,-0.59545,0.00016,31.47714]
[1778164272007,29.71,80378.38,0.0,-0.59545,0.00016,31.47714]
[1778164272094,29.71,80354.6,0.0,-0.59926,0.00016,31.39144]
[1778164272346,29.71,80354.6,0.0,-0.59926,0.00016,31.39144]
[1778164272427,29.71,80354.6,0.0,-0.59926,0.00016,31.39144]
[1778164272750,29.71,80354.6,0.0,-0.59926,0.00016,31.39144]
[1778164272855,29.71,80354.6,0.0,-0.59926,0.00016,31.39144]
[1778164272966,29.71,80330.51,0.0,-0.60312,0.00016,31.30177]
[1778164273799,29.71,80330.51,0.0,-0.60312,0.00016,31.30177]
[1778164273934,29.71,80330.51,0.0,-0.60311,0.00016,31.30192]
[1778164274366,29.71,80330.51,0.0,-0.60311,0.00016,31.30192]
[1778164274942,29.71,80326.6,0.0,-0.60374,0.00016,31.28706]
[1778164277043,29.71,80327.06,0.0,-0.60366,0.00016,31.28888]
[1778164277145,29.71,80325.02,0.0,-0.60398,0.00016,31.28119]
[1778164278977,29.71,80320.0,0.0,-0.60478,0.00016,31.2621]
[1778164281998,29.71,80310.86,0.0,-0.60626,0.00016,31.22651]
[1778164284383,29.7,80313.67,0.0,-0.60581,0.00016,31.23728]
[1778164284759,29.7,80313.67,0.0,-0.60581,0.00016,31.23728]
[1778164284892,29.7,80313.67,0.0,-0.60581,0.00016,31.23728]
[1778164285038,29.7,80312.22,0.0,-0.60604,0.00016,31.23167]
[1778164286050,29.7,80312.22,0.0,-0.60604,0.00016,31.23167]
[1778164286100,29.7,80320.73,0.0,-0.60469,0.00016,31.26442]
[1778164288067,29.72,80328.34,0.0,-0.60342,0.00016,31.29449]
[1778164289061,29.72,80327.23,0.0,-0.60359,0.00016,31.29044]
[1778164291074,29.72,80334.54,0.0,-0.60243,0.00016,31.31506]
[1778164293094,29.72,80334.91,0.0,-0.60236,0.00016,31.31656]
[1778164297118,29.73,80320.7,0.0,-0.60462,0.00016,31.26288]
[1778164298125,29.72,80316.62,0.0,-0.60527,0.00016,31.24719]
[1778164303160,29.73,80315.04,0.0,-0.60551,0.00016,31.24141]
[1778164308197,29.73,80315.82,0.0,-0.60539,0.00016,31.24428]
[1778164312372,29.73,80320.21,0.0,-0.6047,0.00016,31.26106]
[1778164312963,29.73,80320.21,0.0,-0.6047,0.00016,31.26106]
[1778164313240,29.73,80326.96,0.0,-0.60362,0.00016,31.2868]
[1778164313560,29.73,80326.96,0.0,-0.60362,0.00016,31.2868]
[1778164314240,29.73,80341.42,0.0,-0.60131,0.00016,31.34119]
[1778164315248,29.73,80359.23,0.0,-0.59845,0.00016,31.40678]
[1778164315871,29.73,80359.23,0.0,-0.59845,0.00016,31.40678]
[1778164316360,29.73,80359.23,0.0,-0.59845,0.00016,31.40678]
[1778164316254,29.73,80367.57,0.0,-0.59712,0.00016,31.43694]
[1778164317261,29.73,80364.56,0.0,-0.5976,0.00016,31.4261]
[1778164322299,29.73,80365.04,0.0,-0.59752,0.00016,31.42793]
[1778164324294,29.73,80361.4,0.0,-0.5981,0.00016,31.41477]
[1778164324319,29.73,80355.5,0.0,-0.59905,0.00016,31.3933]
[1778164326325,29.73,80348.68,0.0,-0.60013,0.00016,31.36838]
[1778164328338,29.73,80342.07,0.0,-0.60119,0.00016,31.34394]
[1778164329347,29.73,80334.18,0.0,-0.60245,0.00016,31.31444]
[1778164330353,29.73,80336.29,0.0,-0.6021,0.00016,31.32254]
[1778164332367,29.73,80342.39,0.0,-0.60113,0.00016,31.34536]
[1778164335387,29.74,80348.66,0.0,-0.60012,0.00016,31.36871]
[1778164337402,29.74,80342.74,0.0,-0.60106,0.00016,31.34687]
[1778164339360,29.74,80341.52,0.0,-0.60125,0.00016,31.34239]
[1778164339415,29.74,80347.34,0.0,-0.60032,0.00016,31.36401]
[1778164342019,29.74,80350.69,0.0,-0.59978,0.00016,31.37644]
[1778164345458,29.74,80341.97,0.0,-0.60117,0.00016,31.3443]
[1778164346465,29.74,80336.4,0.0,-0.60205,0.00016,31.32362]
[1778164348479,29.74,80345.83,0.0,-0.60054,0.00016,31.35877]
[1778164350493,29.74,80348.97,0.0,-0.60004,0.00016,31.37042]
[1778164355528,29.75,80343.76,0.0,-0.60087,0.00016,31.34821]
[1778164360564,29.75,80345.84,0.0,-0.60053,0.00016,31.35605]
[1778164363462,29.75,80342.51,0.0,-0.60106,0.00016,31.34378]
[1778164363603,29.75,80303.32,0.0,-0.60732,0.00016,31.19442]
[1778164365416,29.75,80303.32,0.0,-0.60732,0.00016,31.19442]
[1778164365958,29.75,80304.37,0.0,-0.60715,0.00016,31.19852]
[1778164366015,29.75,80232.03,0.0,-0.61862,0.00016,30.90357]
[1778164367519,29.75,80232.03,0.0,-0.61862,0.00016,30.90357]
[1778164368292,29.75,80232.03,0.0,-0.61862,0.00016,30.90357]
[1778164368324,29.75,80231.17,0.0,-0.61876,0.00016,30.89987]
[1778164369819,29.75,80231.17,0.0,-0.61876,0.00016,30.89994]
[1778164369989,29.75,80231.17,0.0,-0.61876,0.00016,30.89994]
[1778164370441,29.75,80231.17,0.0,-0.61876,0.00016,30.89994]
[1778164370056,29.75,80284.36,0.0,-0.61033,0.00016,31.11954]
[1778164370727,29.75,80284.36,0.0,-0.61033,0.00016,31.11954]
[1778164370861,29.75,80284.36,0.0,-0.61033,0.00016,31.11954]
[1778164370902,29.75,80294.82,0.0,-0.60867,0.00016,31.16107]
[1778164372241,29.75,80304.31,0.0,-0.60716,0.00016,31.19837]
[1778164372669,29.75,80304.31,0.0,-0.60715,0.00016,31.19839]
[1778164377996,29.75,80304.39,0.0,-0.60714,0.00016,31.19867]
[1778164378095,29.75,80304.39,0.0,-0.60714,0.00016,31.19867]
[1778164378348,29.75,80304.39,0.0,-0.60714,0.00016,31.19867]
[1778164378431,29.75,80301.07,0.0,-0.60768,0.00016,31.18553]
[1778164381946,29.74,80303.7,0.0,-0.60727,0.00016,31.19566]
[1778164382335,29.74,80296.1,0.0,-0.60848,0.00016,31.16567]
[1778164383745,29.74,80289.46,0.0,-0.60954,0.00016,31.13931]
[1778164386266,29.74,80289.0,0.0,-0.60962,0.00016,31.13742]
[1778164386452,29.74,80289.0,0.0,-0.60962,0.00016,31.13742]
[1778164386469,29.74,80283.11,0.0,-0.61056,0.00016,31.11378]
[1778164387773,29.74,80278.02,0.0,-0.61137,0.00016,31.09327]
[1778164388663,29.74,80278.02,0.0,-0.61137,0.00016,31.09327]
[1778164388780,29.74,80271.07,0.0,-0.61248,0.00016,31.06508]
[1778164389791,29.74,80271.07,0.0,-0.61248,0.00016,31.06508]
[1778164389884,29.74,80263.48,0.0,-0.61368,0.00016,31.03405]
[1778164391753,29.74,80263.48,0.0,-0.61368,0.00016,31.03403]
[1778164391769,29.74,80263.48,0.0,-0.61368,0.00016,31.03403]
[1778164392406,29.74,80236.73,0.0,-0.61792,0.00016,30.92254]
[1778164393244,29.74,80236.73,0.0,-0.61792,0.00016,30.92254]
[1778164393249,29.74,80236.73,0.0,-0.61792,0.00016,30.92254]
[1778164393346,29.74,80236.83,0.0,-0.6179,0.00016,30.92296]
[1778164393834,29.74,80237.52,0.0,-0.61779,0.00016,30.92594]
[1778164394762,29.74,80237.52,0.0,-0.61779,0.00016,30.92594]
[1778164394834,29.74,80249.26,0.0,-0.61593,0.00016,30.97532]
[1778164395844,29.74,80258.37,0.0,-0.61449,0.00016,31.01316]
[1778164396846,29.74,80260.33,0.0,-0.61418,0.00016,31.02125]
[1778164399416,29.74,80259.4,0.0,-0.61432,0.00016,31.01742]
[1778164399462,29.74,80262.74,0.0,-0.61379,0.00016,31.03118]
[1778164404538,29.74,80261.71,0.0,-0.61396,0.00016,31.02697]
[1778164404906,29.74,80266.22,0.0,-0.61324,0.00016,31.04548]
[1778164405916,29.74,80273.85,0.0,-0.61203,0.00016,31.07654]
[1778164407471,29.74,80273.85,0.0,-0.61203,0.00016,31.07654]
[1778164407472,29.74,80274.06,0.0,-0.612,0.00016,31.07734]
[1778164411101,29.74,80269.52,0.0,-0.61272,0.00016,31.05886]
[1778164411352,29.74,80269.52,0.0,-0.61272,0.00016,31.05886]
[1778164411364,29.74,80262.22,0.0,-0.61389,0.00016,31.0258]
[1778164413302,29.74,80262.22,0.0,-0.61389,0.00016,31.0258]
[1778164413354,29.74,80258.07,0.0,-0.61455,0.00016,31.00872]
[1778164414850,29.74,80258.07,0.0,-0.61455,0.00016,31.00872]
[1778164414974,29.74,80256.87,0.0,-0.61474,0.00016,31.00377]
[1778164418820,29.74,80261.4,0.0,-0.61402,0.00016,31.02249]
[1778164419005,29.74,80259.55,0.0,-0.61431,0.00016,31.01487]
[1778164421082,29.74,80264.59,0.0,-0.61351,0.00016,31.03561]
[1778164422353,29.74,80274.99,0.0,-0.61186,0.00016,31.07797]
[1778164424039,29.74,80276.99,0.0,-0.61154,0.00016,31.08602]
[1778164429073,29.74,80271.14,0.0,-0.61248,0.00016,31.06216]
[1778164431137,29.74,80268.56,0.0,-0.61289,0.00016,31.0516]
[1778164431239,29.74,80255.32,0.0,-0.61499,0.00016,30.99716]
[1778164433102,29.74,80248.58,0.0,-0.61606,0.00016,30.96912]
[1778164435271,29.74,80249.74,0.0,-0.61587,0.00016,30.974]
[1778164435336,29.74,80253.28,0.0,-0.61531,0.00016,30.98876]
[1778164438180,29.74,80253.83,0.0,-0.61522,0.00016,30.99111]
[1778164438222,29.74,80243.15,0.0,-0.61691,0.00016,30.94653]
[1778164439814,29.74,80243.15,0.0,-0.61691,0.00016,30.94653]
[1778164440059,29.74,80243.15,0.0,-0.61691,0.00016,30.94653]
[1778164440183,29.74,80236.22,0.0,-0.61801,0.00016,30.91738]
[1778164442165,29.74,80229.72,0.0,-0.61903,0.00016,30.88991]
[1778164442692,29.74,80229.72,0.0,-0.61903,0.00016,30.88991]
[1778164442831,29.74,80229.72,0.0,-0.61903,0.00016,30.88991]
[1778164442835,29.74,80229.72,0.0,-0.61903,0.00016,30.88991]
[1778164443171,29.74,80227.01,0.0,-0.61945,0.00016,30.87843]
[1778164444047,29.74,80227.01,0.0,-0.61945,0.00016,30.87843]
[1778164444054,29.74,80227.01,0.0,-0.61945,0.00016,30.87843]
[1778164444182,29.74,80230.48,0.0,-0.6189,0.00016,30.89335]
[1778164445187,29.75,80236.48,0.0,-0.61795,0.00016,30.91894]
[1778164446197,29.75,80252.11,0.0,-0.61547,0.00016,30.98459]
[1778164447212,29.75,80259.1,0.0,-0.61436,0.00016,31.01357]
[1778164448288,29.75,80259.1,0.0,-0.61436,0.00016,31.01357]
[1778164448345,29.75,80272.08,0.0,-0.6123,0.00016,31.06672]
[1778164450410,29.75,80272.08,0.0,-0.6123,0.00016,31.06672]
[1778164450514,29.75,80273.43,0.0,-0.61209,0.00016,31.07217]
[1778164452157,29.75,80273.43,0.0,-0.61209,0.00016,31.07217]
[1778164452245,29.75,80260.92,0.0,-0.61407,0.00016,31.02107]
[1778164453141,29.75,80260.92,0.0,-0.61407,0.00016,31.02107]
[1778164453253,29.75,80259.24,0.0,-0.61434,0.00016,31.01417]
[1778164454369,29.75,80259.24,0.0,-0.61434,0.00016,31.01417]
[1778164454461,29.75,80263.11,0.0,-0.61372,0.00016,31.0301]
[1778164458317,29.75,80254.86,0.0,-0.61503,0.00016,30.99609]
[1778164461312,29.75,80247.57,0.0,-0.61618,0.00016,30.96584]
[1778164464332,29.75,80256.79,0.0,-0.61472,0.00016,31.00424]
[1778164468363,29.75,80251.27,0.0,-0.61559,0.00016,30.98142]
[1778164470383,29.75,80246.1,0.0,-0.6164,0.00016,30.95993]
[1778164471525,29.75,80238.16,0.0,-0.61767,0.00016,30.92343]
[1778164472887,29.75,80238.16,0.0,-0.61767,0.00016,30.9235]
[1778164473405,29.75,80239.81,0.0,-0.6174,0.00016,30.93053]
[1778164474407,29.75,80249.97,0.0,-0.61579,0.00016,30.97315]
[1778164474625,29.75,80249.97,0.0,-0.61579,0.00016,30.97315]
[1778164475414,29.75,80254.97,0.0,-0.615,0.00016,30.99396]
[1778164476732,29.75,80257.16,0.0,-0.61465,0.00016,31.00304]
[1778164477430,29.75,80257.03,0.0,-0.61467,0.00016,31.00251]
[1778164481464,29.75,80251.72,0.0,-0.61551,0.00016,30.98065]
[1778164484180,29.76,80248.89,0.0,-0.61595,0.00016,30.96898]
[1778164484484,29.76,80249.28,0.0,-0.61589,0.00016,30.97066]
[1778164489520,29.76,80248.81,0.0,-0.61595,0.00016,30.96897]
[1778164490506,29.76,80248.81,0.0,-0.61595,0.00016,30.96897]
[1778164490556,29.76,80242.23,0.0,-0.61699,0.00016,30.94149]
[1778164490907,29.76,80242.23,0.0,-0.61699,0.00016,30.94149]
[1778164491537,29.76,80242.23,0.0,-0.61698,0.00016,30.94157]
[1778164494562,29.76,80230.65,0.0,-0.6188,0.00016,30.89289]
[1778164499597,29.77,80227.0,0.0,-0.61936,0.00016,30.87788]
[1778164504632,29.77,80231.76,0.0,-0.61858,0.00016,30.89865]
[1778164509671,29.78,80230.9,0.0,-0.6187,0.00016,30.89545]
[1778164515340,29.78,80229.91,0.0,-0.61883,0.00016,30.89185]
[1778164520114,29.79,80228.6,0.0,-0.61903,0.00016,30.88658]
[1778164520200,29.79,80228.69,0.0,-0.61901,0.00016,30.88706]
[1778164520971,29.79,80228.69,0.0,-0.61901,0.00016,30.88706]
[1778164520982,29.79,80228.24,0.0,-0.61908,0.00016,30.88525]
[1778164526791,29.79,80224.46,0.0,-0.61965,0.00016,30.86974]
[1778164530821,29.8,80233.93,0.0,-0.61814,0.00016,30.91043]
[1778164531786,29.8,80233.93,0.0,-0.61814,0.00016,30.91043]
[1778164531887,29.8,80241.93,0.0,-0.61688,0.00016,30.94102]
[1778164532745,29.8,80241.93,0.0,-0.61688,0.00016,30.94102]
[1778164532845,29.8,80242.58,0.0,-0.61678,0.00016,30.94381]
[1778164536338,29.8,80244.98,0.0,-0.61639,0.00016,30.95402]
[1778164537005,29.8,80242.5,0.0,-0.61678,0.00016,30.94364]
[1778164537074,29.8,80229.97,0.0,-0.61876,0.00016,30.89082]
[1778164537881,29.8,80229.97,0.0,-0.61876,0.00016,30.89082]
[1778164537982,29.8,80230.44,0.0,-0.61868,0.00016,30.89291]
[1778164539031,29.8,80230.44,0.0,-0.61868,0.00016,30.89291]
[1778164539084,29.8,80230.02,0.0,-0.61874,0.00016,30.89122]
[1778164540007,29.8,80230.02,0.0,-0.61874,0.00016,30.89122]
[1778164540641,29.81,80229.99,0.0,-0.61874,0.00016,30.89129]
[1778164541690,29.81,80229.99,0.0,-0.61874,0.00016,30.89129]
[1778164544474,29.81,80228.63,0.0,-0.61895,0.00016,30.8857]
[1778164544544,29.81,80223.82,0.0,-0.6197,0.00016,30.86541]
[1778164545018,29.81,80223.82,0.0,-0.6197,0.00016,30.86541]
[1778164545025,29.81,80223.82,0.0,-0.6197,0.00016,30.86541]
[1778164545071,29.81,80221.27,0.0,-0.6201,0.00016,30.85449]
[1778164550960,29.81,80222.83,0.0,-0.61984,0.00016,30.86148]
[1778164552706,29.81,80222.83,0.0,-0.61984,0.00016,30.86148]
[1778164553504,29.81,80221.59,0.0,-0.62003,0.00016,30.85621]
[1778164553561,29.81,80200.91,0.0,-0.62329,0.00016,30.7664]
[1778164554628,29.81,80206.57,0.0,-0.6224,0.00016,30.79113]
[1778164555151,29.81,80206.57,0.0,-0.6224,0.00016,30.79113]
[1778164555163,29.81,80202.54,0.0,-0.62304,0.00016,30.77353]
[1778164559019,29.81,80197.45,0.0,-0.62384,0.00016,30.75109]
[1778164564028,29.81,80201.28,0.0,-0.62325,0.00016,30.76779]
[1778164564059,29.81,80209.49,0.0,-0.62195,0.00016,30.80362]
[1778164566068,29.81,80221.98,0.0,-0.61999,0.00016,30.85755]
[1778164567075,29.81,80227.35,0.0,-0.61914,0.00016,30.88047]
[1778164570101,29.81,80221.9,0.0,-0.61999,0.00016,30.85732]
[1778164573122,29.81,80209.6,0.0,-0.62193,0.00016,30.80437]
[1778164574130,29.81,80206.04,0.0,-0.62249,0.00016,30.78882]
[1778164575666,29.81,80206.04,0.0,-0.62249,0.00016,30.78882]
[1778164575718,29.81,80201.0,0.0,-0.62328,0.00016,30.76669]
[1778164577542,29.81,80201.0,0.0,-0.62328,0.00016,30.76669]
[1778164577582,29.81,80202.77,0.0,-0.62301,0.00016,30.77441]
[1778164578771,29.81,80202.77,0.0,-0.62301,0.00016,30.77437]
[1778164579167,29.81,80213.4,0.0,-0.62134,0.00016,30.82064]
[1778164580173,29.81,80219.36,0.0,-0.6204,0.00016,30.84633]
[1778164581385,29.81,80219.36,0.0,-0.6204,0.00016,30.84633]
[1778164581420,29.81,80219.88,0.0,-0.62032,0.00016,30.84854]
[1778164581857,29.81,80219.88,0.0,-0.62032,0.00016,30.84854]
[1778164582706,29.81,80219.88,0.0,-0.62032,0.00016,30.84854]
[1778164582187,29.81,80219.88,0.0,-0.62032,0.00016,30.84851]
[1778164583194,29.81,80224.08,0.0,-0.61966,0.00016,30.86648]
[1778164586355,29.81,80227.26,0.0,-0.61915,0.00016,30.88009]
[1778164586422,29.81,80233.48,0.0,-0.61817,0.00016,30.90658]
[1778164590244,29.81,80238.54,0.0,-0.61736,0.00016,30.92819]
[1778164591060,29.81,80238.54,0.0,-0.61736,0.00016,30.92819]
[1778164592257,29.81,80232.01,0.0,-0.6184,0.00016,30.89756]
[1778164593066,29.81,80232.01,0.0,-0.6184,0.00016,30.89756]
[1778164593266,29.81,80230.27,0.0,-0.61867,0.00016,30.89025]
[1778164593898,29.81,80230.27,0.0,-0.61867,0.00016,30.89025]
[1778164594271,29.82,80229.92,0.0,-0.61872,0.00016,30.88884]
[1778164595120,29.82,80229.92,0.0,-0.61872,0.00016,30.88884]
[1778164595278,29.81,80220.88,0.0,-0.62015,0.00016,30.85019]
[1778164596288,29.81,80214.09,0.0,-0.62122,0.00016,30.82092]
[1778164601320,29.81,80216.91,0.0,-0.62078,0.00016,30.83293]
[1778164605382,29.81,80216.38,0.0,-0.62087,0.00016,30.83057]
[1778164605464,29.81,80218.37,0.0,-0.62056,0.00016,30.83912]
[1778164606331,29.81,80218.37,0.0,-0.62056,0.00016,30.83912]
[1778164606341,29.81,80218.37,0.0,-0.62056,0.00016,30.83912]
[1778164606432,29.81,80222.14,0.0,-0.61996,0.00016,30.85529]
[1778164606846,29.81,80222.14,0.0,-0.61996,0.00016,30.85529]
[1778164606848,29.81,80222.14,0.0,-0.61996,0.00016,30.85529]
[1778164607458,29.81,80222.14,0.0,-0.61996,0.00016,30.85529]
[1778164607528,29.81,80233.29,0.0,-0.6182,0.00016,30.9028]
[1778164609377,29.81,80238.06,0.0,-0.61744,0.00016,30.92308]
[1778164611135,29.81,80238.85,0.0,-0.61732,0.00016,30.92646]
[1778164611392,29.81,80234.25,0.0,-0.61804,0.00016,30.90712]
[1778164612440,29.81,80234.25,0.0,-0.61804,0.00016,30.90712]
[1778164612482,29.81,80234.25,0.0,-0.61804,0.00016,30.90712]
[1778164612538,29.81,80225.28,0.0,-0.61946,0.00016,30.86894]
[1778164614410,29.81,80216.58,0.0,-0.62084,0.00016,30.83146]
[1778164615419,29.81,80215.6,0.0,-0.62099,0.00016,30.82716]
[1778164618439,29.81,80208.68,0.0,-0.62209,0.00016,30.79696]
[1778164620453,29.81,80206.81,0.0,-0.62239,0.00016,30.78868]
[1778164623484,29.81,80201.41,0.0,-0.62325,0.00016,30.76482]
[1778164627514,29.8,80196.6,0.0,-0.62402,0.00016,30.74335]
[1778164631073,29.8,80195.2,0.0,-0.62425,0.00016,30.73696]
[1778164631183,29.8,80195.2,0.0,-0.62425,0.00016,30.73696]
[1778164631560,29.8,80194.18,0.0,-0.62441,0.00016,30.73239]
[1778164632553,29.8,80180.42,0.0,-0.62658,0.00016,30.67101]
[1778164633567,29.8,80179.35,0.0,-0.62675,0.00016,30.66612]
[1778164635577,29.8,80172.61,0.0,-0.62781,0.00016,30.6356]
[1778164638021,29.8,80175.69,0.0,-0.62733,0.00016,30.64939]
[1778164638666,29.8,80175.69,0.0,-0.62733,0.00016,30.64939]
[1778164638732,29.8,80181.13,0.0,-0.62648,0.00016,30.67379]
[1778164639235,29.8,80181.13,0.0,-0.62648,0.00016,30.67379]
[1778164639300,29.8,80181.13,0.0,-0.62648,0.00016,30.67379]
[1778164640609,29.8,80187.72,0.0,-0.62545,0.00016,30.70307]
[1778164643634,29.79,80186.88,0.0,-0.6256,0.00016,30.69903]
[1778164648666,29.79,80190.12,0.0,-0.62511,0.00016,30.71292]
[1778164651796,29.79,80189.08,0.0,-0.62528,0.00016,30.70811]
[1778164652699,29.78,80192.4,0.0,-0.62477,0.00016,30.71949]
[1778164653236,29.78,80192.4,0.0,-0.62477,0.00016,30.71949]
[1778164653706,29.78,80195.37,0.0,-0.62431,0.00016,30.73254]
[1778164657735,29.78,80198.52,0.0,-0.62383,0.00016,30.74599]
[1778164662769,29.77,80192.78,0.0,-0.62476,0.00016,30.72005]
[1778164665799,29.77,80194.28,0.0,-0.62453,0.00016,30.72649]
[1778164665809,29.77,80194.28,0.0,-0.62453,0.00016,30.72649]
[1778164666801,29.77,80193.71,0.0,-0.62463,0.00016,30.72376]
[1778164667804,29.77,80188.86,0.0,-0.62539,0.00016,30.70212]
[1778164668812,29.77,80180.25,0.0,-0.62675,0.00016,30.66349]
[1778164669819,29.77,80177.29,0.0,-0.62722,0.00016,30.65008]
[1778164669962,29.77,80177.29,0.0,-0.62722,0.00016,30.65008]
[1778164670830,29.77,80165.53,0.0,-0.62907,0.00016,30.59667]
[1778164671832,29.77,80162.29,0.0,-0.62958,0.00016,30.58181]
[1778164676867,29.77,80161.55,0.0,-0.6297,0.00016,30.57826]
[1778164677832,29.77,80161.55,0.0,-0.6297,0.00016,30.57826]
[1778164677874,29.77,80161.38,0.0,-0.62973,0.00016,30.57746]
[1778164678881,29.77,80149.5,0.0,-0.63159,0.00016,30.52266]
[1778164679892,29.77,80143.06,0.0,-0.6326,0.00016,30.49271]
[1778164681906,29.77,80138.95,0.0,-0.63324,0.00016,30.47356]
[1778164683026,29.77,80141.47,0.0,-0.63284,0.00016,30.48539]
[1778164683921,29.77,80143.23,0.0,-0.63256,0.00016,30.49365]
[1778164684925,29.77,80147.96,0.0,-0.63182,0.00016,30.51572]
[1778164688973,29.77,80142.51,0.0,-0.63267,0.00016,30.49041]
[1778164689966,29.77,80132.85,0.0,-0.63418,0.00016,30.44521]
[1778164691536,29.77,80132.85,0.0,-0.63418,0.00016,30.44521]
[1778164691638,29.78,80128.91,0.0,-0.63476,0.00016,30.42748]
[1778164692570,29.78,80128.91,0.0,-0.63476,0.00016,30.42748]
[1778164692664,29.78,80126.99,0.0,-0.63503,0.00016,30.41927]
[1778164694641,29.8,80119.82,0.0,-0.63607,0.00016,30.38722]
[1778164698027,29.82,80109.0,0.0,-0.63763,0.00016,30.33911]
[1778164699185,29.82,80109.0,0.0,-0.63763,0.00016,30.33911]
[1778164699190,29.82,80109.0,0.0,-0.63763,0.00016,30.33911]
[1778164699270,29.82,80107.76,0.0,-0.63783,0.00016,30.3328]
[1778164701055,29.81,80098.99,0.0,-0.63923,0.00016,30.28945]
[1778164703065,29.8,80089.17,0.0,-0.64081,0.00016,30.23975]
[1778164704719,29.78,80083.87,0.0,-0.64173,0.00016,30.21086]
[1778164710115,29.76,80080.8,0.0,-0.64233,0.00016,30.19212]
[1778164714793,29.75,80073.78,0.0,-0.64347,0.00015,30.15274]
[1778164720190,29.74,80069.92,0.0,-0.64409,0.00015,30.13283]
[1778164723961,29.75,80066.46,0.0,-0.64463,0.00015,30.11552]
[1778164723970,29.75,80066.46,0.0,-0.64463,0.00015,30.11552]
[1778164724874,29.75,80083.87,0.0,-0.64193,0.00016,30.20223]
[1778164725225,29.75,80083.87,0.0,-0.64191,0.00016,30.20275]
[1778164726193,29.75,80083.87,0.0,-0.64191,0.00016,30.20275]
[1778164726199,29.75,80083.87,0.0,-0.64191,0.00016,30.20275]
[1778164726263,29.75,80089.58,0.0,-0.64102,0.00016,30.23091]
[1778164728251,29.75,80083.09,0.0,-0.64204,0.00016,30.19861]
[1778164732969,29.75,80077.97,0.0,-0.64284,0.00016,30.17303]
[1778164732976,29.75,80077.97,0.0,-0.64284,0.00016,30.17303]
[1778164733837,29.74,80079.15,0.0,-0.64266,0.00016,30.17879]
[1778164733839,29.74,80079.15,0.0,-0.64266,0.00016,30.17879]
[1778164733938,29.74,80095.2,0.0,-0.64017,0.00016,30.25778]
[1778164736309,29.75,80090.07,0.0,-0.64096,0.00016,30.23286]
[1778164737320,29.74,80080.11,0.0,-0.64252,0.00016,30.18356]
[1778164738329,29.74,80079.22,0.0,-0.64266,0.00016,30.17904]
[1778164743364,29.74,80080.58,0.0,-0.64246,0.00016,30.1853]
[1778164746384,29.74,80087.01,0.0,-0.64148,0.00016,30.21675]
[1778164749411,29.74,80089.86,0.0,-0.64104,0.00016,30.23054]
[1778164749413,29.74,80089.86,0.0,-0.64104,0.00016,30.23054]
[1778164749469,29.74,80099.04,0.0,-0.63962,0.00016,30.27537]
[1778164751419,29.73,80099.02,0.0,-0.63963,0.00016,30.27514]
[1778164755697,29.73,80096.31,0.0,-0.64006,0.00016,30.26142]
[1778164755793,29.73,80113.77,0.0,-0.63734,0.00016,30.34612]
[1778164756458,29.73,80114.08,0.0,-0.6373,0.00016,30.34759]
[1778164757376,29.73,80114.08,0.0,-0.6373,0.00016,30.34759]
[1778164757465,29.73,80120.86,0.0,-0.63624,0.00016,30.38004]
[1778164758472,29.73,80126.83,0.0,-0.63531,0.00016,30.40859]
[1778164760867,29.73,80126.45,0.0,-0.63536,0.00016,30.40686]
[1778164760900,29.73,80118.97,0.0,-0.63653,0.00016,30.37126]
[1778164761725,29.73,80118.97,0.0,-0.63653,0.00016,30.37126]
[1778164761808,29.73,80114.02,0.0,-0.6373,0.00016,30.34753]
[1778164762178,29.73,80114.02,0.0,-0.6373,0.00016,30.34753]
[1778164762500,29.73,80113.67,0.0,-0.63735,0.00016,30.34589]
[1778164763506,29.73,80097.64,0.0,-0.63986,0.00016,30.26796]
[1778164764513,29.73,80090.75,0.0,-0.64093,0.00016,30.23403]
[1778164769550,29.73,80089.41,0.0,-0.64117,0.00016,30.22668]
[1778164772036,29.72,80088.05,0.0,-0.64138,0.00016,30.21984]
[1778164772039,29.72,80088.05,0.0,-0.64138,0.00016,30.21984]
[1778164772572,29.72,80090.33,0.0,-0.64105,0.00016,30.22759]
[1778164773791,29.72,80090.33,0.0,-0.64105,0.00016,30.22759]
[1778164773822,29.72,80105.82,0.0,-0.63864,0.00016,30.30329]
[1778164774660,29.72,80105.82,0.0,-0.63864,0.00016,30.30329]
[1778164774763,29.72,80106.03,0.0,-0.63861,0.00016,30.30429]
[1778164776601,29.72,80118.08,0.0,-0.63673,0.00016,30.36234]
[1778164777608,29.72,80121.36,0.0,-0.63622,0.00016,30.37798]
[1778164778678,29.72,80121.36,0.0,-0.63622,0.00016,30.37798]
[1778164778953,29.72,80121.36,0.0,-0.63622,0.00016,30.37798]
[1778164779023,29.72,80118.69,0.0,-0.63664,0.00016,30.36512]
[1778164780629,29.72,80106.71,0.0,-0.63852,0.00016,30.30708]
[1778164781526,29.72,80106.71,0.0,-0.63852,0.00016,30.30708]
[1778164781817,29.72,80106.71,0.0,-0.63852,0.00016,30.30708]
[1778164781905,29.72,80107.42,0.0,-0.63842,0.00016,30.31033]
[1778164783652,29.72,80119.6,0.0,-0.63652,0.00016,30.36879]
[1778164784075,29.72,80119.6,0.0,-0.63652,0.00016,30.36879]
[1778164784661,29.72,80131.96,0.0,-0.63459,0.00016,30.42775]
[1778164785815,29.72,80131.96,0.0,-0.63459,0.00016,30.42775]
[1778164785878,29.72,80151.23,0.0,-0.63157,0.00016,30.51816]
[1778164786792,29.72,80151.23,0.0,-0.63157,0.00016,30.51816]
[1778164786893,29.72,80159.48,0.0,-0.63027,0.00016,30.55637]
[1778164787683,29.72,80159.48,0.0,-0.63027,0.00016,30.55638]
[1778164788689,29.72,80170.27,0.0,-0.62858,0.00016,30.60579]
[1778164789694,29.72,80179.63,0.0,-0.62711,0.00016,30.64819]
[1778164790985,29.72,80179.63,0.0,-0.62711,0.00016,30.64819]
[1778164791048,29.72,80178.18,0.0,-0.62734,0.00016,30.64157]
[1778164792718,29.72,80173.5,0.0,-0.62808,0.00016,30.62022]
[1778164795738,29.71,80167.94,0.0,-0.62896,0.00016,30.59476]
[1778164797461,29.71,80166.62,0.0,-0.62917,0.00016,30.58868]
[1778164798051,29.71,80166.62,0.0,-0.62917,0.00016,30.58868]
[1778164797754,29.71,80166.03,0.0,-0.62926,0.00016,30.58595]
[1778164798465,29.71,80166.03,0.0,-0.62926,0.00016,30.58595]
[1778164800774,29.71,80160.7,0.0,-0.6301,0.00016,30.5614]
[1778164801781,29.71,80167.46,0.0,-0.62904,0.00016,30.59238]
[1778164802791,29.71,80176.11,0.0,-0.62768,0.00016,30.6317]
[1778164803801,29.71,80178.13,0.0,-0.62737,0.00016,30.64078]
[1778164806379,29.71,80175.57,0.0,-0.62778,0.00016,30.62907]
[1778164806513,29.71,80175.57,0.0,-0.62778,0.00016,30.62907]
[1778164806829,29.71,80176.13,0.0,-0.62769,0.00016,30.6315]
[1778164807838,29.71,80195.13,0.0,-0.6247,0.00016,30.71672]
[1778164808845,29.71,80198.75,0.0,-0.62413,0.00016,30.73266]
[1778164810191,29.71,80197.93,0.0,-0.62426,0.00016,30.72903]
[1778164810439,29.71,80197.93,0.0,-0.62426,0.00016,30.72903]
[1778164810459,29.71,80197.93,0.0,-0.62426,0.00016,30.72903]
[1778164810862,29.71,80194.21,0.0,-0.62486,0.00016,30.7123]
[1778164811945,29.71,80194.21,0.0,-0.62486,0.00016,30.7123]
[1778164811960,29.71,80191.56,0.0,-0.62528,0.00016,30.7005]
[1778164812486,29.71,80191.56,0.0,-0.62528,0.00016,30.7005]
[1778164812878,29.71,80191.56,0.0,-0.62528,0.00016,30.7005]
[1778164812965,29.71,80196.35,0.0,-0.62452,0.00016,30.7218]
[1778164815319,29.71,80200.81,0.0,-0.62382,0.00016,30.74143]
[1778164815479,29.71,80200.81,0.0,-0.62382,0.00016,30.74143]
[1778164815524,29.71,80200.81,0.0,-0.62382,0.00016,30.74143]
[1778164815682,29.71,80200.81,0.0,-0.62382,0.00016,30.74143]
[1778164816622,29.71,80202.83,0.0,-0.62351,0.00016,30.75022]
[1778164816632,29.71,80202.83,0.0,-0.62351,0.00016,30.75022]
[1778164816900,29.7,80203.94,0.0,-0.62333,0.00016,30.75506]
[1778164817908,29.7,80211.8,0.0,-0.62209,0.00016,30.78946]
[1778164818737,29.7,80211.8,0.0,-0.62209,0.00016,30.78946]
[1778164818953,29.7,80211.8,0.0,-0.62209,0.00016,30.78946]
[1778164818962,29.7,80211.36,0.0,-0.62217,0.00016,30.78749]
[1778164820978,29.7,80211.54,0.0,-0.62214,0.00016,30.78815]
[1778164821019,29.7,80211.54,0.0,-0.62214,0.00016,30.78815]
[1778164821061,29.7,80203.28,0.0,-0.62345,0.00016,30.75194]
[1778164823090,29.7,80204.46,0.0,-0.62326,0.00016,30.75702]
[1778164823105,29.7,80204.46,0.0,-0.62326,0.00016,30.75702]
[1778164822952,29.7,80218.97,0.0,-0.62097,0.00016,30.82035]
[1778164823952,29.7,80220.75,0.0,-0.6207,0.00016,30.82795]
[1778164824961,29.7,80210.1,0.0,-0.62238,0.00016,30.78166]
[1778164825967,29.7,80210.23,0.0,-0.62237,0.00016,30.78204]
[1778164826568,29.7,80210.23,0.0,-0.62237,0.00016,30.78204]
[1778164826975,29.7,80211.93,0.0,-0.6221,0.00016,30.78944]
[1778164828066,29.7,80211.93,0.0,-0.6221,0.00016,30.78944]
[1778164828989,29.7,80218.69,0.0,-0.62103,0.00016,30.81881]
[1778164829439,29.7,80218.69,0.0,-0.62103,0.00016,30.81881]
[1778164830063,29.7,80218.69,0.0,-0.62103,0.00016,30.81881]
[1778164829996,29.7,80219.53,0.0,-0.6209,0.00016,30.82237]
[1778164831003,29.7,80216.79,0.0,-0.62135,0.00016,30.80728]
[1778164832321,29.7,80217.19,0.0,-0.62129,0.00016,30.80898]
[1778164833019,29.7,80215.34,0.0,-0.62158,0.00016,30.80095]
[1778164834032,29.7,80204.82,0.0,-0.62325,0.00016,30.75477]
[1778164835043,29.69,80201.09,0.0,-0.62384,0.00016,30.73822]
[1778164836056,29.69,80201.09,0.0,-0.62384,0.00016,30.73822]
[1778164836119,29.69,80197.81,0.0,-0.62436,0.00016,30.7236]
[1778164838061,29.69,80191.55,0.0,-0.62536,0.00016,30.69557]
[1778164838541,29.69,80191.55,0.0,-0.62536,0.00016,30.69557]
[1778164839067,29.69,80191.66,0.0,-0.62534,0.00016,30.69598]
[1778164841081,29.69,80196.41,0.0,-0.6246,0.00016,30.71697]
[1778164844696,29.69,80195.14,0.0,-0.62481,0.00016,30.71108]
[1778164845111,29.69,80191.1,0.0,-0.62545,0.00016,30.69299]
[1778164846118,29.69,80184.56,0.0,-0.62648,0.00016,30.66361]
[1778164847002,29.69,80184.56,0.0,-0.62648,0.00016,30.66361]
[1778164847150,29.69,80187.32,0.0,-0.62605,0.00016,30.67595]
[1778164847892,29.69,80187.32,0.0,-0.62605,0.00016,30.67595]
[1778164848137,29.69,80183.44,0.0,-0.62666,0.00016,30.65851]
[1778164849139,29.69,80165.76,0.0,-0.62945,0.00016,30.57805]
[1778164850017,29.69,80165.76,0.0,-0.62945,0.00016,30.57805]
[1778164850157,29.69,80159.68,0.0,-0.6304,0.00016,30.55009]
[1778164850347,29.69,80159.68,0.0,-0.6304,0.00016,30.55009]
[1778164851161,29.69,80168.32,0.0,-0.62905,0.00016,30.58978]
[1778164856189,29.68,80169.62,0.0,-0.62884,0.00016,30.59566]
[1778164858106,29.68,80169.26,0.0,-0.6289,0.00016,30.594]
[1778164858203,29.68,80166.94,0.0,-0.62926,0.00016,30.58339]
[1778164858878,29.68,80166.94,0.0,-0.62926,0.00016,30.58339]
[1778164859210,29.68,80169.9,0.0,-0.6288,0.00016,30.59691]
[1778164861224,29.68,80164.24,0.0,-0.62969,0.00016,30.57095]
[1778164862231,29.68,80160.53,0.0,-0.63027,0.00016,30.55389]
[1778164867269,29.68,80152.32,0.0,-0.63156,0.00016,30.51595]
[1778164870249,29.69,80151.27,0.0,-0.63172,0.00016,30.51115]
[1778164870869,29.69,80151.27,0.0,-0.63172,0.00016,30.51115]
[1778164870871,29.69,80151.24,0.0,-0.63173,0.00016,30.51104]
[1778164872016,29.69,80151.24,0.0,-0.63173,0.00016,30.51104]
[1778164872062,29.69,80143.07,0.0,-0.63301,0.00016,30.47292]
[1778164873322,29.69,80128.67,0.0,-0.63526,0.00016,30.40491]
[1778164874392,29.69,80128.67,0.0,-0.63526,0.00016,30.40491]
[1778164874579,29.69,80128.67,0.0,-0.63526,0.00016,30.40491]
[1778164874703,29.69,80128.67,0.0,-0.63526,0.00016,30.40491]
[1778164874727,29.69,80125.01,0.0,-0.63583,0.00016,30.38742]
[1778164876025,29.69,80131.85,0.0,-0.63476,0.00016,30.4201]
[1778164877709,29.69,80131.85,0.0,-0.63476,0.00016,30.4202]
[1778164877772,29.69,80133.7,0.0,-0.63446,0.00016,30.42906]
[1778164879919,29.69,80133.7,0.0,-0.63446,0.00016,30.42913]
[1778164879974,29.69,80131.43,0.0,-0.63481,0.00016,30.4184]
[1778164881296,29.69,80131.43,0.0,-0.63481,0.00016,30.4185]
[1778164881547,29.69,80131.43,0.0,-0.63481,0.00016,30.4185]
[1778164881637,29.69,80140.27,0.0,-0.63342,0.00016,30.46034]
[1778164887422,29.69,80141.29,0.0,-0.63325,0.00016,30.46556]
[1778164889494,29.69,80142.46,0.0,-0.63306,0.00016,30.47112]
[1778164890067,29.69,80142.46,0.0,-0.63306,0.00016,30.47112]
[1778164891671,29.7,80137.41,0.0,-0.63385,0.00016,30.44753]
[1778164891772,29.7,80130.61,0.0,-0.63492,0.00016,30.41226]
[1778164897161,29.7,80131.24,0.0,-0.63481,0.00016,30.41567]
[1778164897236,29.7,80132.01,0.0,-0.63468,0.00016,30.41953]
[1778164898288,29.7,80132.01,0.0,-0.63468,0.00016,30.41953]
[1778164898714,29.7,80132.01,0.0,-0.63468,0.00016,30.41953]
[1778164898763,29.7,80132.01,0.0,-0.63468,0.00016,30.41953]
[1778164898853,29.7,80130.17,0.0,-0.63496,0.00016,30.4109]
[1778164901093,29.7,80130.17,0.0,-0.63496,0.00016,30.41101]
[1778164901194,29.7,80128.33,0.0,-0.63524,0.00016,30.40238]
[1778164902526,29.71,80132.93,0.0,-0.63452,0.00016,30.42441]
[1778164907561,29.71,80131.89,0.0,-0.63467,0.00016,30.41963]
[1778164909047,29.71,80131.89,0.0,-0.63467,0.00016,30.41963]
[1778164909108,29.71,80131.23,0.0,-0.63478,0.00016,30.41652]
[1778164914089,29.71,80131.94,0.0,-0.63466,0.00016,30.41997]
[1778164914155,29.71,80132.15,0.0,-0.63463,0.00016,30.42098]
[1778164917105,29.71,80129.34,0.0,-0.63507,0.00016,30.4077]
[1778164917284,29.71,80129.34,0.0,-0.63507,0.00016,30.4077]
[1778164917122,29.71,80126.76,0.0,-0.63547,0.00016,30.39547]
[1778164917544,29.71,80126.76,0.0,-0.63547,0.00016,30.39547]
[1778164917547,29.71,80126.76,0.0,-0.63547,0.00016,30.39547]
[1778164917679,29.71,80126.76,0.0,-0.63547,0.00016,30.39547]
[1778164917736,29.71,80126.76,0.0,-0.63547,0.00016,30.39547]
[1778164917765,29.71,80135.42,0.0,-0.63411,0.00016,30.43655]
[1778164918638,29.71,80135.42,0.0,-0.63411,0.00016,30.43664]
[1778164919644,29.71,80141.59,0.0,-0.63314,0.00016,30.46575]
[1778164922117,29.71,80141.87,0.0,-0.6331,0.00016,30.46713]
[1778164922181,29.71,80141.87,0.0,-0.6331,0.00016,30.46713]
[1778164922235,29.71,80148.89,0.0,-0.63199,0.00016,30.50001]
[1778164922828,29.71,80148.89,0.0,-0.63199,0.00016,30.50001]
[1778164922835,29.71,80147.56,0.0,-0.6322,0.00016,30.49385]
[1778164928718,29.71,80155.16,0.0,-0.631,0.00016,30.52941]
[1778164929346,29.71,80155.16,0.0,-0.631,0.00016,30.52941]
[1778164929411,29.71,80155.16,0.0,-0.631,0.00016,30.52941]
[1778164929876,29.71,80155.16,0.0,-0.631,0.00016,30.52941]
[1778164929952,29.71,80165.27,0.0,-0.62941,0.00016,30.57599]
[1778164930724,29.71,80165.27,0.0,-0.62941,0.00016,30.57598]
[1778164932738,29.71,80170.2,0.0,-0.62864,0.00016,30.59848]
[1778164935268,29.71,80169.47,0.0,-0.62875,0.00016,30.59513]
[1778164935604,29.71,80169.62,0.0,-0.62873,0.00016,30.5958]
[1778164935783,29.71,80169.62,0.0,-0.62873,0.00016,30.5958]
[1778164935834,29.71,80180.06,0.0,-0.62709,0.00016,30.64314]
[1778164936768,29.71,80180.06,0.0,-0.62709,0.00016,30.6431]
[1778164937774,29.71,80186.08,0.0,-0.62615,0.00016,30.67011]
[1778164942971,29.71,80183.61,0.0,-0.62654,0.00016,30.65875]
[1778164943093,29.71,80183.61,0.0,-0.62654,0.00016,30.65875]
[1778164945832,29.71,80172.77,0.0,-0.62826,0.00016,30.60951]
[1778164946573,29.71,80172.77,0.0,-0.62826,0.00016,30.60951]
[1778164946839,29.71,80170.32,0.0,-0.62865,0.00016,30.59832]
[1778164952322,29.71,80167.86,0.0,-0.62904,0.00016,30.587]
[1778164952881,29.71,80169.39,0.0,-0.62881,0.00016,30.59075]
[1778164954897,29.71,80162.44,0.0,-0.6299,0.00016,30.5589]
[1778164958926,29.71,80154.91,0.0,-0.63108,0.00016,30.52417]
[1778164960081,29.71,80154.91,0.0,-0.63108,0.00016,30.52417]
[1778164960143,29.71,80155.99,0.0,-0.63091,0.00016,30.52918]
[1778164964968,29.71,80161.7,0.0,-0.63002,0.00016,30.55555]
[1778164967079,29.71,80164.41,0.0,-0.62959,0.00016,30.56799]
[1778164967128,29.71,80166.9,0.0,-0.6292,0.00016,30.57938]
[1778164968997,29.71,80174.08,0.0,-0.62807,0.00016,30.61207]
[1778164970003,29.71,80179.32,0.0,-0.62725,0.00016,30.63576]
[1778164974031,29.7,80183.74,0.0,-0.62656,0.00016,30.65544]
[1778164975038,29.7,80178.29,0.0,-0.62742,0.00016,30.63079]
[1778164977132,29.7,80174.83,0.0,-0.62797,0.00016,30.61505]
[1778164977160,29.7,80172.9,0.0,-0.62828,0.00016,30.60623]
[1778164980056,29.7,80170.27,0.0,-0.62869,0.00016,30.59416]
[1778164980103,29.7,80176.17,0.0,-0.62777,0.00016,30.62096]
[1778164982351,29.7,80176.17,0.0,-0.62777,0.00016,30.62091]
[1778164982750,29.7,80172.05,0.0,-0.62842,0.00016,30.60214]
[1778164983104,29.7,80165.12,0.0,-0.62951,0.00016,30.57043]
[1778164983395,29.7,80165.12,0.0,-0.62951,0.00016,30.57043]
[1778164983827,29.7,80165.12,0.0,-0.62951,0.00016,30.57043]
[1778164984110,29.7,80172.28,0.0,-0.62839,0.00016,30.60312]
[1778164985119,29.7,80177.13,0.0,-0.62762,0.00016,30.62511]
[1778164985400,29.7,80177.13,0.0,-0.62762,0.00016,30.62511]
[1778164986123,29.7,80179.6,0.0,-0.62724,0.00016,30.63623]
[1778164986475,29.7,80179.6,0.0,-0.62724,0.00016,30.63623]
[1778164987131,29.7,80179.5,0.0,-0.62725,0.00016,30.63572]
[1778164989145,29.7,80174.72,0.0,-0.62801,0.00016,30.61394]
[1778164990985,29.7,80175.09,0.0,-0.62796,0.00016,30.61557]
[1778164991158,29.7,80174.89,0.0,-0.62799,0.00016,30.61461]
[1778164996200,29.69,80172.09,0.0,-0.62844,0.00016,30.60162]
[1778165000224,29.69,80164.83,0.0,-0.62959,0.00016,30.56823]
[1778165005260,29.69,80168.35,0.0,-0.62904,0.00016,30.58414]
[1778165010298,29.69,80171.88,0.0,-0.6285,0.00016,30.59989]
[1778165015333,29.68,80169.79,0.0,-0.62886,0.00016,30.58683]
[1778165017347,29.68,80162.54,0.0,-0.63,0.00016,30.55348]
[1778165018117,29.68,80162.54,0.0,-0.63,0.00016,30.55348]
[1778165018367,29.68,80162.54,0.0,-0.63,0.00016,30.55348]
[1778165018400,29.68,80171.22,0.0,-0.62863,0.00016,30.59325]
[1778165019401,29.68,80171.22,0.0,-0.62864,0.00016,30.59315]
[1778165020407,29.68,80181.37,0.0,-0.62704,0.00016,30.63912]
[1778165023565,29.68,80185.68,0.0,-0.62637,0.00016,30.65833]
[1778165023584,29.68,80188.33,0.0,-0.62596,0.00016,30.67012]
[1778165025441,29.68,80198.33,0.0,-0.62439,0.00016,30.71453]
[1778165027354,29.68,80198.33,0.0,-0.62439,0.00016,30.71453]
[1778165027106,29.68,80209.19,0.0,-0.62267,0.00016,30.76233]
[1778165028351,29.68,80209.19,0.0,-0.62267,0.00016,30.76233]
[1778165028366,29.68,80210.88,0.0,-0.62241,0.00016,30.76956]
[1778165031622,29.67,80208.54,0.0,-0.62279,0.00016,30.75914]
[1778165031629,29.67,80208.54,0.0,-0.62279,0.00016,30.75914]
[1778165031712,29.67,80208.23,0.0,-0.62284,0.00016,30.7577]
[1778165037176,29.67,80206.29,0.0,-0.62317,0.00016,30.74876]
[1778165042234,29.67,80204.61,0.0,-0.62345,0.00016,30.74088]
[1778165042238,29.67,80204.61,0.0,-0.62345,0.00016,30.74088]
[1778165042268,29.66,80210.93,0.0,-0.62246,0.00016,30.76854]
[1778165043569,29.66,80213.68,0.0,-0.62203,0.00016,30.78038]
[1778165044681,29.66,80213.68,0.0,-0.62203,0.00016,30.78038]
[1778165044802,29.66,80213.68,0.0,-0.62203,0.00016,30.78038]
[1778165047245,29.66,80208.38,0.0,-0.62288,0.00016,30.75689]
[1778165052632,29.66,80209.28,0.0,-0.62275,0.00016,30.76036]
[1778165057668,29.65,80210.67,0.0,-0.62255,0.00016,30.76606]
[1778165062703,29.65,80216.95,0.0,-0.62157,0.00016,30.79311]
[1778165067386,29.64,80222.47,0.0,-0.62071,0.00016,30.81662]
[1778165072773,29.64,80219.69,0.0,-0.62119,0.00016,30.80078]
[1778165073779,29.64,80213.36,0.0,-0.6222,0.00016,30.77307]
[1778165074789,29.64,80213.36,0.0,-0.6222,0.00016,30.77307]
[1778165074792,29.64,80213.36,0.0,-0.6222,0.00016,30.77307]
[1778165074895,29.64,80207.91,0.0,-0.62307,0.00016,30.74904]
[1778165077456,29.63,80199.93,0.0,-0.62434,0.00016,30.7135]
[1778165079904,29.63,80202.24,0.0,-0.62398,0.00016,30.72366]
[1778165079913,29.63,80214.76,0.0,-0.622,0.00016,30.77863]
[1778165081641,29.63,80214.76,0.0,-0.622,0.00016,30.77851]
[1778165081840,29.63,80215.28,0.0,-0.62193,0.00016,30.78067]
[1778165086881,29.63,80214.89,0.0,-0.62201,0.00016,30.77836]
[1778165088889,29.62,80221.46,0.0,-0.62098,0.00016,30.80674]
[1778165093928,29.62,80220.72,0.0,-0.62112,0.00016,30.80293]
[1778165095419,29.62,80220.72,0.0,-0.62112,0.00016,30.80293]
[1778165095451,29.62,80212.6,0.0,-0.62241,0.00016,30.76737]
[1778165095685,29.62,80212.6,0.0,-0.62241,0.00016,30.76737]
[1778165095937,29.62,80212.21,0.0,-0.62248,0.00016,30.76554]
[1778165096948,29.61,80201.58,0.0,-0.62417,0.00016,30.71854]
[1778165097775,29.61,80201.58,0.0,-0.62417,0.00016,30.71854]
[1778165097951,29.61,80185.5,0.0,-0.62671,0.00016,30.64651]
[1778165098749,29.61,80185.5,0.0,-0.62671,0.00016,30.64651]
[1778165098958,29.61,80180.87,0.0,-0.62744,0.00016,30.62552]
[1778165100167,29.61,80180.87,0.0,-0.62744,0.00016,30.62552]
[1778165100290,29.61,80180.87,0.0,-0.62744,0.00016,30.62552]
[1778165100482,29.61,80180.87,0.0,-0.62744,0.00016,30.62552]
[1778165100339,29.61,80175.66,0.0,-0.62827,0.00016,30.6018]
[1778165100521,29.61,80175.66,0.0,-0.62827,0.00016,30.6018]
[1778165102988,29.61,80166.21,0.0,-0.62976,0.00016,30.55845]
[1778165105003,29.61,80159.82,0.0,-0.63077,0.00016,30.52896]
[1778165106010,29.61,80168.96,0.0,-0.62933,0.00016,30.57112]
[1778165109032,29.61,80162.35,0.0,-0.63037,0.00016,30.54068]
[1778165114069,29.61,80164.93,0.0,-0.62996,0.00016,30.55263]
[1778165119103,29.61,80165.05,0.0,-0.62994,0.00016,30.55318]
[1778165124141,29.61,80167.69,0.0,-0.62952,0.00016,30.56534]
[1778165128166,29.61,80177.04,0.0,-0.62805,0.00016,30.60812]
[1778165133202,29.61,80177.33,0.0,-0.62802,0.00016,30.60611]
[1778165134462,29.61,80177.33,0.0,-0.62802,0.00016,30.60611]
[1778165134466,29.61,80177.33,0.0,-0.62802,0.00016,30.60611]
[1778165134510,29.61,80177.33,0.0,-0.62802,0.00016,30.60611]
[1778165134660,29.61,80179.01,0.0,-0.62776,0.00016,30.61373]
[1778165135220,29.61,80179.19,0.0,-0.62773,0.00016,30.61452]
[1778165136390,29.61,80179.19,0.0,-0.62773,0.00016,30.61452]
[1778165136446,29.61,80188.39,0.0,-0.62628,0.00016,30.6561]
[1778165138237,29.61,80190.61,0.0,-0.62593,0.00016,30.66599]
[1778165143273,29.61,80191.2,0.0,-0.62585,0.00016,30.66831]
[1778165144389,29.61,80191.2,0.0,-0.62585,0.00016,30.66831]
[1778165144490,29.61,80192.78,0.0,-0.6256,0.00016,30.67527]
[1778165144568,29.61,80192.78,0.0,-0.6256,0.00016,30.67527]
[1778165145286,29.61,80192.78,0.0,-0.6256,0.00016,30.67527]
[1778165145726,29.61,80192.78,0.0,-0.6256,0.00016,30.67527]
[1778165145996,29.61,80192.78,0.0,-0.6256,0.00016,30.67527]
[1778165146001,29.61,80192.78,0.0,-0.6256,0.00016,30.67527]
[1778165146296,29.61,80193.26,0.0,-0.62553,0.00016,30.67735]
[1778165148726,29.61,80189.26,0.0,-0.62617,0.00016,30.65926]
[1778165149314,29.6,80189.56,0.0,-0.62612,0.00016,30.66055]
[1778165154349,29.6,80189.06,0.0,-0.62621,0.00016,30.65799]
[1778165159384,29.6,80190.04,0.0,-0.62607,0.00016,30.66212]
[1778165164419,29.6,80189.96,0.0,-0.62609,0.00016,30.66152]
[1778165164708,29.6,80189.96,0.0,-0.62609,0.00016,30.66152]
[1778165165426,29.6,80189.59,0.0,-0.62615,0.00016,30.65981]
[1778165166434,29.6,80195.54,0.0,-0.62521,0.00016,30.68645]
[1778165168448,29.6,80192.14,0.0,-0.62576,0.00016,30.67109]
[1778165169457,29.6,80186.23,0.0,-0.62669,0.00016,30.64443]
[1778165174489,29.59,80190.44,0.0,-0.62604,0.00016,30.6632]
[1778165176306,29.59,80189.83,0.0,-0.62613,0.00016,30.66041]
[1778165176526,29.59,80188.08,0.0,-0.62641,0.00016,30.65248]
[1778165176953,29.59,80188.08,0.0,-0.62641,0.00016,30.65248]
[1778165177516,29.59,80178.27,0.0,-0.62796,0.00016,30.60799]
[1778165178523,29.59,80164.4,0.0,-0.63015,0.00016,30.54435]
[1778165179532,29.59,80158.83,0.0,-0.63103,0.00016,30.51862]
[1778165181380,29.59,80158.25,0.0,-0.63112,0.00016,30.51592]
[1778165181545,29.59,80160.73,0.0,-0.63073,0.00016,30.52751]
[1778165185723,29.59,80163.33,0.0,-0.63031,0.00016,30.5396]
[1778165186579,29.59,80163.43,0.0,-0.6303,0.00016,30.54011]
[1778165187587,29.59,80171.45,0.0,-0.62903,0.00016,30.57705]
[1778165188593,29.59,80178.11,0.0,-0.62798,0.00016,30.60746]
[1778165193628,29.59,80175.95,0.0,-0.62834,0.00016,30.59433]
[1778165194879,29.59,80175.95,0.0,-0.62834,0.00016,30.59433]
[1778165194951,29.59,80175.95,0.0,-0.62834,0.00016,30.59433]
[1778165194959,29.59,80186.83,0.0,-0.62662,0.00016,30.6437]
[1778165196650,29.59,80199.05,0.0,-0.62469,0.00016,30.69839]
[1778165198316,29.59,80210.79,0.0,-0.62283,0.00016,30.75029]
[1778165198655,29.59,80210.79,0.0,-0.62283,0.00016,30.75029]
[1778165198658,29.59,80210.79,0.0,-0.62283,0.00016,30.75029]
[1778165198663,29.59,80212.19,0.0,-0.62262,0.00016,30.75634]
[1778165201062,29.59,80212.19,0.0,-0.62262,0.00016,30.75623]
[1778165201135,29.59,80217.45,0.0,-0.62179,0.00016,30.77917]
[1778165203576,29.59,80217.45,0.0,-0.62179,0.00016,30.77911]
[1778165203606,29.59,80232.54,0.0,-0.6194,0.00016,30.8443]
[1778165208736,29.58,80229.32,0.0,-0.61993,0.00016,30.82996]
[1778165211469,29.58,80231.9,0.0,-0.61953,0.00016,30.84098]
[1778165211480,29.58,80232.77,0.0,-0.61939,0.00016,30.84462]
[1778165211695,29.58,80232.77,0.0,-0.61939,0.00016,30.84462]
[1778165213768,29.58,80246.17,0.0,-0.61728,0.00016,30.90142]
[1778165216055,29.57,80247.25,0.0,-0.61711,0.00016,30.90585]
[1778165216153,29.57,80247.41,0.0,-0.61709,0.00016,30.90639]
[1778165222618,29.57,80245.75,0.0,-0.61738,0.00016,30.89864]
[1778165222831,29.56,80248.6,0.0,-0.61694,0.00016,30.91041]
[1778165223899,29.56,80254.07,0.0,-0.61608,0.00016,30.9333]
[1778165227272,29.56,80260.59,0.0,-0.61506,0.00016,30.96011]
[1778165227661,29.56,80260.59,0.0,-0.61506,0.00016,30.96011]
[1778165228527,29.56,80270.43,0.0,-0.61349,0.00016,31.00073]
[1778165228873,29.54,80270.43,0.0,-0.61354,0.00016,30.99964]
[1778165231250,29.53,80270.97,0.0,-0.6135,0.00016,31.0008]
[1778165235851,29.52,80266.57,0.0,-0.61426,0.00016,30.98121]
[1778165235924,29.52,80268.76,0.0,-0.61391,0.00016,30.99019]
[1778165238980,29.52,80269.98,0.0,-0.61373,0.00016,30.99503]
[1778165239068,29.51,80269.12,0.0,-0.61387,0.00016,30.99137]
[1778165242347,29.51,80269.44,0.0,-0.61383,0.00016,30.9925]
[1778165242458,29.51,80269.44,0.0,-0.61383,0.00016,30.9925]
[1778165242650,29.51,80269.44,0.0,-0.61383,0.00016,30.9925]
[1778165242657,29.51,80269.22,0.0,-0.61387,0.00016,30.9915]
[1778165243082,29.51,80269.22,0.0,-0.61387,0.00016,30.9915]
[1778165243149,29.51,80253.15,0.0,-0.61644,0.00016,30.92418]
[1778165243979,29.51,80253.15,0.0,-0.61645,0.00016,30.92399]
[1778165244992,29.51,80238.3,0.0,-0.61883,0.00016,30.86066]
[1778165246705,29.51,80240.43,0.0,-0.61849,0.00016,30.86962]
[1778165247000,29.5,80240.32,0.0,-0.61852,0.00016,30.86898]
[1778165247764,29.5,80240.32,0.0,-0.61852,0.00016,30.86898]
[1778165248345,29.5,80240.32,0.0,-0.61852,0.00016,30.86898]
[1778165249163,29.5,80239.33,0.0,-0.61868,0.00016,30.86457]
[1778165249181,29.5,80237.03,0.0,-0.61906,0.00016,30.85453]
[1778165251032,29.5,80225.63,0.0,-0.6209,0.00016,30.80173]
[1778165253045,29.5,80218.11,0.0,-0.62211,0.00016,30.76859]
[1778165258085,29.49,80217.58,0.0,-0.62221,0.00016,30.76567]
[1778165258948,29.49,80217.58,0.0,-0.62221,0.00016,30.76567]
[1778165259092,29.49,80219.98,0.0,-0.62184,0.00016,30.77608]
[1778165261926,29.49,80222.47,0.0,-0.62145,0.00016,30.78671]
[1778165262655,29.49,80222.47,0.0,-0.62145,0.00016,30.78671]
[1778165262122,29.48,80224.14,0.0,-0.62119,0.00016,30.79387]
[1778165263120,29.48,80222.45,0.0,-0.62147,0.00016,30.78635]
[1778165264901,29.48,80221.32,0.0,-0.62165,0.00016,30.78126]
[1778165265138,29.48,80221.73,0.0,-0.62159,0.00016,30.78292]
[1778165270177,29.48,80221.5,0.0,-0.62165,0.00016,30.78126]
[1778165275212,29.47,80219.3,0.0,-0.62203,0.00016,30.77093]
[1778165278611,29.47,80218.89,0.0,-0.62211,0.00016,30.76885]
[1778165278698,29.46,80203.34,0.0,-0.62459,0.00016,30.6997]
[1778165278889,29.46,80203.34,0.0,-0.62459,0.00016,30.6997]
[1778165279239,29.46,80203.25,0.0,-0.62461,0.00016,30.69929]
[1778165280247,29.46,80196.38,0.0,-0.6257,0.00016,30.66839]
[1778165281325,29.46,80196.38,0.0,-0.6257,0.00016,30.66839]
[1778165281373,29.46,80191.18,0.0,-0.62653,0.00016,30.64483]
[1778165283271,29.46,80199.11,0.0,-0.62528,0.00016,30.68047]
[1778165285289,29.46,80214.11,0.0,-0.6229,0.00016,30.7471]
[1778165289313,29.46,80207.44,0.0,-0.62398,0.00016,30.71704]
[1778165292282,29.45,80206.43,0.0,-0.62415,0.00016,30.71235]
[1778165292383,29.45,80203.83,0.0,-0.62456,0.00016,30.70064]
[1778165295358,29.45,80199.13,0.0,-0.62532,0.00016,30.67931]
[1778165297369,29.45,80192.15,0.0,-0.62644,0.00016,30.64768]
[1778165300318,29.45,80193.05,0.0,-0.6263,0.00016,30.65165]
[1778165300352,29.45,80193.05,0.0,-0.6263,0.00016,30.65165]
[1778165300390,29.45,80193.96,0.0,-0.62615,0.00016,30.65572]
[1778165301760,29.45,80194.57,0.0,-0.62606,0.00016,30.65843]
[1778165302405,29.45,80197.58,0.0,-0.62558,0.00016,30.67196]
[1778165307453,29.45,80197.22,0.0,-0.62565,0.00016,30.6701]
[1778165309460,29.45,80185.68,0.0,-0.62749,0.00016,30.61771]
[1778165309917,29.45,80185.68,0.0,-0.62749,0.00016,30.61771]
[1778165310236,29.45,80185.68,0.0,-0.62749,0.00016,30.61771]
[1778165310465,29.45,80180.16,0.0,-0.62836,0.00016,30.59245]
[1778165311472,29.45,80171.48,0.0,-0.62975,0.00016,30.54927]
[1778165312478,29.45,80166.91,0.0,-0.63047,0.00016,30.5281]
[1778165313991,29.45,80166.42,0.0,-0.63055,0.00016,30.52587]
[1778165314493,29.45,80166.66,0.0,-0.63051,0.00016,30.52704]
[1778165314841,29.45,80166.66,0.0,-0.63051,0.00016,30.52704]
[1778165315507,29.45,80166.98,0.0,-0.63046,0.00016,30.52857]
[1778165316509,29.45,80159.61,0.0,-0.63163,0.00016,30.49412]
[1778165317516,29.45,80151.58,0.0,-0.6329,0.00016,30.45626]
[1778165319529,29.45,80159.06,0.0,-0.63172,0.00016,30.49136]
[1778165321543,29.44,80162.2,0.0,-0.63123,0.00016,30.50598]
[1778165324564,29.45,80156.93,0.0,-0.63206,0.00016,30.48137]
[1778165327371,29.44,80158.55,0.0,-0.6318,0.00016,30.48893]
[1778165327588,29.44,80159.89,0.0,-0.63159,0.00016,30.49518]
[1778165328592,29.44,80153.61,0.0,-0.63259,0.00016,30.46557]
[1778165329501,29.44,80153.61,0.0,-0.63259,0.00016,30.46557]
[1778165329599,29.44,80153.61,0.0,-0.63259,0.00016,30.46548]
[1778165332621,29.44,80160.42,0.0,-0.63152,0.00016,30.49728]
[1778165335725,29.44,80161.11,0.0,-0.63142,0.00016,30.50041]
[1778165335744,29.44,80166.07,0.0,-0.63063,0.00016,30.52352]
[1778165336013,29.44,80166.07,0.0,-0.63063,0.00016,30.52352]
[1778165336057,29.44,80166.07,0.0,-0.63063,0.00016,30.52352]
[1778165336541,29.44,80166.07,0.0,-0.63063,0.00016,30.52352]
[1778165336648,29.44,80166.07,0.0,-0.63063,0.00016,30.52348]
[1778165337655,29.44,80181.26,0.0,-0.62822,0.00016,30.59371]
[1778165338663,29.44,80183.71,0.0,-0.62783,0.00016,30.60493]
[1778165341457,29.44,80186.61,0.0,-0.62737,0.00016,30.61814]
[1778165341683,29.44,80187.85,0.0,-0.62718,0.00016,30.62379]
[1778165342691,29.44,80181.95,0.0,-0.62811,0.00016,30.59683]
[1778165346137,29.44,80179.52,0.0,-0.6285,0.00016,30.58571]
[1778165346723,29.44,80176.49,0.0,-0.62898,0.00016,30.57178]
[1778165346983,29.44,80176.49,0.0,-0.62898,0.00016,30.57178]
[1778165347229,29.44,80176.49,0.0,-0.62898,0.00016,30.57178]
[1778165347731,29.44,80172.92,0.0,-0.62955,0.00016,30.55532]
[1778165348735,29.44,80188.04,0.0,-0.62714,0.00016,30.62471]
[1778165349743,29.44,80193.8,0.0,-0.62623,0.00016,30.65079]
[1778165350747,29.44,80198.68,0.0,-0.62546,0.00016,30.67276]
[1778165355781,29.44,80196.19,0.0,-0.62586,0.00016,30.66131]
[1778165356789,29.44,80201.06,0.0,-0.62509,0.00016,30.68318]
[1778165361823,29.44,80202.95,0.0,-0.6248,0.00016,30.69141]
[1778165366861,29.43,80203.83,0.0,-0.62467,0.00016,30.69508]
[1778165371700,29.43,80204.29,0.0,-0.6246,0.00016,30.69697]
[1778165371746,29.43,80204.29,0.0,-0.6246,0.00016,30.69697]
[1778165371812,29.43,80203.05,0.0,-0.62481,0.00016,30.68818]
[1778165372914,29.43,80208.05,0.0,-0.62402,0.00016,30.71048]
[1778165374582,29.43,80217.66,0.0,-0.62249,0.00016,30.75296]
[1778165379958,29.43,80220.81,0.0,-0.62201,0.00016,30.7664]
[1778165384993,29.42,80223.63,0.0,-0.62158,0.00016,30.77819]
[1778165390028,29.42,80220.97,0.0,-0.62202,0.00016,30.766]
[1778165392871,29.41,80222.43,0.0,-0.6218,0.00016,30.77221]
[1778165393461,29.41,80222.43,0.0,-0.6218,0.00016,30.77221]
[1778165393780,29.41,80222.43,0.0,-0.6218,0.00016,30.77221]
[1778165393533,29.41,80226.71,0.0,-0.62112,0.00016,30.79086]
[1778165394810,29.41,80226.71,0.0,-0.62112,0.00016,30.79086]
[1778165394727,29.41,80237.92,0.0,-0.61933,0.00016,30.83946]
[1778165395063,29.41,80237.92,0.0,-0.61934,0.00016,30.83932]
[1778165400098,29.4,80238.11,0.0,-0.61934,0.00016,30.8394]
[1778165402327,29.4,80237.93,0.0,-0.61937,0.00016,30.83848]
[1778165402340,29.4,80237.93,0.0,-0.61937,0.00016,30.83848]
[1778165402380,29.4,80238.58,0.0,-0.61927,0.00016,30.84114]
[1778165404796,29.4,80254.82,0.0,-0.61668,0.00016,30.91039]
[1778165408156,29.39,80261.88,0.0,-0.61557,0.00016,30.93963]
[1778165410784,29.39,80263.5,0.0,-0.61532,0.00016,30.94629]
[1778165410893,29.39,80253.9,0.0,-0.61687,0.00016,30.90556]
[1778165411177,29.39,80253.83,0.0,-0.61689,0.00016,30.90509]
[1778165412183,29.39,80246.67,0.0,-0.61804,0.00016,30.8744]
[1778165413190,29.38,80239.93,0.0,-0.61913,0.00016,30.84528]
[1778165418225,29.38,80247.44,0.0,-0.61795,0.00016,30.87685]
[1778165423260,29.37,80243.96,0.0,-0.61854,0.00016,30.86125]
[1778165427039,29.37,80241.95,0.0,-0.61888,0.00016,30.85222]
[1778165427046,29.37,80241.95,0.0,-0.61888,0.00016,30.85222]
[1778165427339,29.37,80241.95,0.0,-0.61888,0.00016,30.85222]
[1778165427419,29.37,80250.89,0.0,-0.61745,0.00016,30.89041]
[1778165430438,29.36,80253.3,0.0,-0.61707,0.00016,30.90039]
[1778165430512,29.36,80255.23,0.0,-0.61677,0.00016,30.90846]
[1778165432361,29.36,80255.23,0.0,-0.61678,0.00016,30.90529]
[1778165432367,29.36,80266.29,0.0,-0.61502,0.00016,30.95166]
[1778165437359,29.35,80260.33,0.0,-0.61601,0.00016,30.92579]
[1778165441857,29.35,80259.96,0.0,-0.61609,0.00016,30.92378]
[1778165442394,29.34,80259.83,0.0,-0.61612,0.00016,30.92294]
[1778165446697,29.34,80275.64,0.0,-0.6136,0.00016,30.98856]
[1778165450321,29.33,80277.37,0.0,-0.61335,0.00016,30.99521]
[1778165451465,29.33,80287.03,0.0,-0.6118,0.00016,31.0347]
[1778165452290,29.33,80287.03,0.0,-0.6118,0.00016,31.0347]
[1778165457504,29.32,80292.26,0.0,-0.611,0.00016,31.0552]
[1778165462617,29.31,80291.9,0.0,-0.61108,0.00016,31.05316]
[1778165466765,29.31,80298.51,0.0,-0.61004,0.00016,31.07933]
[1778165468590,29.3,80304.33,0.0,-0.60911,0.00016,31.10256]
[1778165473628,29.3,80301.81,0.0,-0.60951,0.00016,31.09248]
[1778165476819,29.3,80293.96,0.0,-0.61078,0.00016,31.06073]
[1778165478662,29.3,80285.32,0.0,-0.61218,0.00016,31.02541]
[1778165479669,29.31,80284.39,0.0,-0.61233,0.00016,31.0216]
[1778165484704,29.3,80277.7,0.0,-0.61341,0.00016,30.99389]
[1778165485711,29.3,80274.29,0.0,-0.61396,0.00016,30.97964]
[1778165491754,29.3,80271.53,0.0,-0.61443,0.00016,30.96461]
[1778165493768,29.3,80283.92,0.0,-0.61244,0.00016,31.01591]
[1778165494776,29.3,80285.82,0.0,-0.61214,0.00016,31.02362]
[1778165498803,29.3,80292.44,0.0,-0.61108,0.00016,31.05052]
[1778165500817,29.3,80299.4,0.0,-0.60995,0.00016,31.07885]
[1778165501306,29.3,80299.4,0.0,-0.60995,0.00016,31.07885]
[1778165501608,29.3,80299.4,0.0,-0.60995,0.00016,31.07885]
[1778165501826,29.3,80300.93,0.0,-0.6097,0.00016,31.08505]
[1778165503839,29.3,80307.1,0.0,-0.6087,0.00016,31.10987]
[1778165508874,29.3,80302.65,0.0,-0.60942,0.00016,31.09197]
[1778165513908,29.3,80304.42,0.0,-0.60914,0.00016,31.09909]
[1778165518945,29.3,80305.0,0.0,-0.60905,0.00016,31.10136]
[1778165523988,29.29,80300.59,0.0,-0.60976,0.00016,31.08354]
[1778165525921,29.29,80298.18,0.0,-0.61015,0.00016,31.07379]
[1778165525993,29.29,80298.07,0.0,-0.61017,0.00016,31.07335]
[1778165528014,29.29,80283.66,0.0,-0.6125,0.00016,31.01438]
[1778165529024,29.29,80280.65,0.0,-0.61299,0.00016,31.00192]
[1778165529386,29.29,80280.65,0.0,-0.61299,0.00016,31.00192]
[1778165537307,29.29,80286.04,0.0,-0.61215,0.00016,31.02333]
[1778165537335,29.28,80296.31,0.0,-0.6105,0.00016,31.0651]
[1778165538957,29.28,80296.31,0.0,-0.6105,0.00016,31.0651]
[1778165539000,29.28,80302.1,0.0,-0.60957,0.00016,31.08855]
[1778165541099,29.28,80303.96,0.0,-0.60926,0.00016,31.09604]
[1778165546134,29.28,80301.21,0.0,-0.60971,0.00016,31.08495]
[1778165550165,29.28,80306.44,0.0,-0.60886,0.00016,31.10598]
[1778165555872,29.28,80304.23,0.0,-0.60924,0.00016,31.09389]
[1778165557944,29.28,80304.23,0.0,-0.60924,0.00016,31.09389]
[1778165560232,29.28,80311.17,0.0,-0.60811,0.00016,31.12165]
[1778165563945,29.28,80300.55,0.0,-0.60984,0.00016,31.07894]
[1778165569116,29.28,80298.7,0.0,-0.61014,0.00016,31.07137]
[1778165569296,29.28,80297.02,0.0,-0.61041,0.00016,31.06454]
[1778165571311,29.28,80285.4,0.0,-0.61229,0.00016,31.01694]
[1778165572278,29.28,80285.4,0.0,-0.61229,0.00016,31.01694]
[1778165572316,29.28,80278.15,0.0,-0.61347,0.00016,30.98682]
[1778165576014,29.28,80272.38,0.0,-0.61441,0.00016,30.96255]
[1778165580374,29.27,80269.54,0.0,-0.61489,0.00016,30.9502]
[1778165586089,29.27,80274.05,0.0,-0.61418,0.00016,30.96868]
[1778165587422,29.26,80280.85,0.0,-0.61309,0.00016,30.99678]
[1778165592457,29.26,80282.25,0.0,-0.61287,0.00016,31.00227]
[1778165593686,29.26,80291.5,0.0,-0.61138,0.00016,31.04027]
[1778165597494,29.26,80294.63,0.0,-0.61088,0.00016,31.05305]
[1778165600513,29.26,80289.11,0.0,-0.61177,0.00016,31.03052]
[1778165603536,29.26,80276.82,0.0,-0.61376,0.00016,30.97954]
[1778165608572,29.25,80271.79,0.0,-0.61459,0.00016,30.958]
[1778165613606,29.25,80273.46,0.0,-0.61436,0.00016,30.96133]
[1778165615712,29.25,80291.41,0.0,-0.61146,0.00016,31.03545]
[1778165616627,29.25,80296.16,0.0,-0.61069,0.00016,31.05489]
[1778165621663,29.25,80299.18,0.0,-0.6102,0.00016,31.06726]
[1778165622231,29.25,80299.18,0.0,-0.6102,0.00016,31.06726]
[1778165622669,29.25,80300.41,0.0,-0.61,0.00016,31.07225]
[1778165627704,29.25,80297.13,0.0,-0.61053,0.00016,31.05897]
[1778165632739,29.25,80298.58,0.0,-0.61029,0.00016,31.0649]
[1778165637776,29.25,80301.28,0.0,-0.60986,0.00016,31.07584]
[1778165638476,29.25,80301.28,0.0,-0.60986,0.00016,31.07584]
[1778165640797,29.25,80308.23,0.0,-0.60873,0.00016,31.10382]
[1778165645833,29.25,80313.25,0.0,-0.60792,0.00016,31.12378]
[1778165649886,29.25,80304.87,0.0,-0.60929,0.00016,31.0901]
[1778165651901,29.25,80302.19,0.0,-0.60972,0.00016,31.07927]
[1778165656544,29.25,80305.94,0.0,-0.60911,0.00016,31.09435]
[1778165657241,29.25,80305.94,0.0,-0.60911,0.00016,31.09435]
[1778165656975,29.25,80308.63,0.0,-0.60868,0.00016,31.10514]
[1778165657818,29.25,80308.63,0.0,-0.60868,0.00016,31.10514]
[1778165657951,29.25,80303.57,0.0,-0.6095,0.00016,31.08479]
[1778165658958,29.25,80296.49,0.0,-0.61065,0.00016,31.05606]
[1778165659465,29.25,80296.49,0.0,-0.61065,0.00016,31.05606]
[1778165659966,29.25,80300.41,0.0,-0.61001,0.00016,31.07199]
[1778165665000,29.25,80299.46,0.0,-0.61017,0.00016,31.06816]
[1778165670035,29.25,80296.66,0.0,-0.61062,0.00016,31.0568]
[1778165674065,29.25,80301.93,0.0,-0.60977,0.00016,31.07505]
[1778165679098,29.25,80304.33,0.0,-0.60939,0.00016,31.08474]
[1778165684133,29.25,80303.1,0.0,-0.60959,0.00016,31.07973]
[1778165685140,29.25,80296.41,0.0,-0.61067,0.00016,31.05259]
[1778165689607,29.25,80295.96,0.0,-0.61074,0.00016,31.05081]
[1778165690175,29.25,80292.59,0.0,-0.61129,0.00016,31.03707]
[1778165691184,29.24,80283.76,0.0,-0.61272,0.00016,31.00059]
[1778165691829,29.24,80283.76,0.0,-0.61272,0.00016,31.00059]
[1778165692190,29.24,80277.23,0.0,-0.61378,0.00016,30.97334]
[1778165695210,29.24,80283.03,0.0,-0.61286,0.00016,30.99709]
[1778165700245,29.23,80284.43,0.0,-0.61265,0.00016,31.0024]
[1778165702259,29.23,80289.38,0.0,-0.61186,0.00016,31.02277]
[1778165703396,29.23,80289.38,0.0,-0.61186,0.00016,31.02277]
[1778165703492,29.23,80298.69,0.0,-0.61035,0.00016,31.06085]
[1778165705320,29.23,80298.69,0.0,-0.61035,0.00016,31.06087]
[1778165708750,29.24,80308.23,0.0,-0.6088,0.00016,31.09944]
[1778165709230,29.24,80308.23,0.0,-0.6088,0.00016,31.09944]
[1778165709309,29.24,80309.16,0.0,-0.60865,0.00016,31.10316]
[1778165710315,29.24,80314.68,0.0,-0.60775,0.00016,31.12521]
[1778165711323,29.23,80322.01,0.0,-0.60656,0.00016,31.15425]
[1778165712815,29.23,80322.01,0.0,-0.60656,0.00016,31.15425]
[1778165712858,29.23,80313.52,0.0,-0.60794,0.00016,31.1205]
[1778165714345,29.23,80311.91,0.0,-0.60821,0.00016,31.11406]
[1778165719378,29.23,80314.29,0.0,-0.60782,0.00016,31.12353]
[1778165724414,29.23,80317.89,0.0,-0.60724,0.00016,31.13781]
[1778165729451,29.23,80318.79,0.0,-0.60709,0.00016,31.14133]
[1778165732475,29.23,80312.62,0.0,-0.60811,0.00016,31.11361]
[1778165737507,29.23,80315.41,0.0,-0.60765,0.00016,31.12476]
[1778165742546,29.23,80316.87,0.0,-0.60742,0.00016,31.13057]
[1778165747578,29.23,80313.89,0.0,-0.6079,0.00016,31.11874]
[1778165752612,29.23,80312.82,0.0,-0.60807,0.00016,31.1145]
[1778165757300,29.23,80306.86,0.0,-0.60904,0.00016,31.09062]
[1778165757737,29.23,80306.86,0.0,-0.60904,0.00016,31.09062]
[1778165759187,29.23,80298.75,0.0,-0.61035,0.00016,31.05783]
[1778165760051,29.23,80293.57,0.0,-0.61119,0.00016,31.03667]
[1778165761089,29.23,80293.57,0.0,-0.61119,0.00016,31.03667]
[1778165765325,29.23,80287.79,0.0,-0.61214,0.00016,31.01274]
[1778165765706,29.23,80288.41,0.0,-0.61204,0.00016,31.01524]
[1778165770740,29.22,80288.45,0.0,-0.61206,0.00016,31.01486]
[1778165775776,29.22,80283.46,0.0,-0.61289,0.00016,30.9936]
[1778165779407,29.21,80284.84,0.0,-0.61269,0.00016,30.99886]
[1778165779803,29.21,80282.22,0.0,-0.61312,0.00016,30.98789]
[1778165780810,29.21,80276.61,0.0,-0.61403,0.00016,30.96437]
[1778165785848,29.2,80279.21,0.0,-0.61364,0.00016,30.97458]
[1778165790881,29.2,80277.51,0.0,-0.61394,0.00016,30.96687]
[1778165795916,29.19,80274.35,0.0,-0.61449,0.00016,30.9498]
[1778165798937,29.19,80280.09,0.0,-0.61358,0.00016,30.97347]
[1778165803972,29.18,80277.59,0.0,-0.61401,0.00016,30.96244]
[1778165805985,29.18,80269.69,0.0,-0.6153,0.00016,30.92898]
[1778165808004,29.18,80267.72,0.0,-0.61562,0.00016,30.92042]
[1778165812035,29.17,80257.1,0.0,-0.61736,0.00016,30.87472]
[1778165813035,29.17,80246.77,0.0,-0.61903,0.00016,30.83005]
[1778165813627,29.17,80246.77,0.0,-0.61903,0.00016,30.83005]
[1778165813629,29.17,80246.77,0.0,-0.61903,0.00016,30.83005]
[1778165814043,29.17,80246.77,0.0,-0.61904,0.00016,30.82996]
[1778165815092,29.17,80246.77,0.0,-0.61904,0.00016,30.82996]
[1778165815100,29.17,80246.77,0.0,-0.61904,0.00016,30.82996]
[1778165815108,29.17,80246.75,0.0,-0.61904,0.00016,30.82981]
[1778165815729,29.17,80246.75,0.0,-0.61904,0.00016,30.82981]
[1778165815926,29.17,80246.75,0.0,-0.61904,0.00016,30.82981]
[1778165816055,29.17,80245.76,0.0,-0.6192,0.00016,30.82544]
[1778165818070,29.17,80252.65,0.0,-0.6181,0.00016,30.85514]
[1778165823104,29.16,80246.11,0.0,-0.61917,0.00016,30.82641]
[1778165828140,29.16,80243.8,0.0,-0.61956,0.00016,30.81597]
[1778165828426,29.16,80243.8,0.0,-0.61956,0.00016,30.81597]
[1778165829312,29.16,80243.8,0.0,-0.61956,0.00016,30.81597]
[1778165829352,29.16,80236.65,0.0,-0.62072,0.00016,30.7846]
[1778165834182,29.16,80229.92,0.0,-0.62181,0.00016,30.75461]
[1778165835190,29.16,80223.46,0.0,-0.62286,0.00016,30.72585]
[1778165837203,29.16,80218.19,0.0,-0.62371,0.00016,30.70223]
[1778165839218,29.16,80224.97,0.0,-0.62262,0.00016,30.7325]
[1778165844252,29.15,80224.79,0.0,-0.62265,0.00016,30.73149]
[1778165849288,29.15,80223.97,0.0,-0.62279,0.00016,30.72765]
[1778165850294,29.15,80230.08,0.0,-0.62181,0.00016,30.75477]
[1778165856339,29.15,80231.81,0.0,-0.62156,0.00016,30.75891]
[1778165861374,29.15,80230.36,0.0,-0.6218,0.00016,30.75221]
[1778165864397,29.15,80220.97,0.0,-0.62332,0.00016,30.71024]
[1778165865402,29.15,80215.9,0.0,-0.62414,0.00016,30.68745]
[1778165870436,29.14,80212.57,0.0,-0.62468,0.00016,30.67232]
[1778165870638,29.14,80212.57,0.0,-0.62468,0.00016,30.67232]
[1778165870655,29.14,80212.57,0.0,-0.62468,0.00016,30.67232]
[1778165870986,29.14,80212.57,0.0,-0.62468,0.00016,30.67232]
[1778165879046,29.14,80211.04,0.0,-0.62493,0.00016,30.66529]
[1778165879191,29.14,80211.04,0.0,-0.62493,0.00016,30.66529]
[1778165879410,29.14,80211.04,0.0,-0.62493,0.00016,30.66529]
[1778165879235,29.14,80211.72,0.0,-0.62482,0.00016,30.66834]
[1778165880221,29.14,80211.72,0.0,-0.62482,0.00016,30.66834]
[1778165884226,29.14,80211.84,0.0,-0.6248,0.00016,30.66883]
[1778165884296,29.14,80211.84,0.0,-0.6248,0.00016,30.66883]
[1778165884307,29.14,80211.84,0.0,-0.6248,0.00016,30.66883]
[1778165884336,29.14,80212.6,0.0,-0.62468,0.00016,30.67222]
[1778165885467,29.14,80212.6,0.0,-0.62468,0.00016,30.67222]
[1778165885565,29.14,80212.31,0.0,-0.62473,0.00016,30.67089]
[1778165888017,29.14,80212.31,0.0,-0.62473,0.00016,30.67087]
[1778165888029,29.14,80211.77,0.0,-0.62482,0.00016,30.66838]
[1778165889270,29.14,80211.77,0.0,-0.62482,0.00016,30.66838]
[1778165889323,29.14,80214.32,0.0,-0.62441,0.00016,30.67988]
[1778165894266,29.14,80223.18,0.0,-0.62299,0.00016,30.7195]
[1778165898240,29.14,80221.14,0.0,-0.62332,0.00016,30.7103]
[1778165898273,29.14,80214.54,0.0,-0.62439,0.00016,30.68058]
[1778165898522,29.14,80214.54,0.0,-0.62439,0.00016,30.68058]
[1778165898638,29.14,80214.54,0.0,-0.62439,0.00016,30.68058]
[1778165900656,29.14,80208.98,0.0,-0.62528,0.00016,30.6554]
[1778165905692,29.14,80210.08,0.0,-0.6251,0.00016,30.66042]
[1778165908168,29.14,80210.27,0.0,-0.62507,0.00016,30.66129]
[1778165908258,29.14,80187.42,0.0,-0.62874,0.00016,30.5565]
[1778165908797,29.14,80187.42,0.0,-0.62874,0.00016,30.5565]
[1778165908850,29.14,80184.45,0.0,-0.62922,0.00016,30.54269]
[1778165909719,29.14,80184.45,0.0,-0.62922,0.00016,30.54274]
[1778165910821,29.14,80184.45,0.0,-0.62922,0.00016,30.54274]
[1778165910857,29.14,80183.89,0.0,-0.62931,0.00016,30.54012]
[1778165915761,29.14,80178.9,0.0,-0.63012,0.00016,30.51355]
[1778165918011,29.14,80175.15,0.0,-0.63072,0.00016,30.49595]
[1778165918079,29.14,80175.45,0.0,-0.63068,0.00016,30.49738]
[1778165922810,29.14,80169.44,0.0,-0.63164,0.00016,30.46908]
[1778165927847,29.14,80168.51,0.0,-0.63178,0.00016,30.46472]
[1778165933432,29.14,80169.21,0.0,-0.63167,0.00016,30.46802]
[1778165933892,29.14,80162.78,0.0,-0.6327,0.00016,30.43749]
[1778165935906,29.14,80156.53,0.0,-0.6337,0.00016,30.40762]
[1778165940940,29.14,80156.99,0.0,-0.63363,0.00016,30.40971]
[1778165945975,29.14,80163.62,0.0,-0.63257,0.00016,30.44132]
[1778165948476,29.14,80166.3,0.0,-0.63215,0.00016,30.45403]
[1778165948996,29.14,80160.59,0.0,-0.63307,0.00016,30.42668]
[1778165954036,29.14,80163.92,0.0,-0.63254,0.00016,30.44239]
[1778165954635,29.14,80163.92,0.0,-0.63254,0.00016,30.44239]
[1778165955043,29.14,80163.82,0.0,-0.63256,0.00016,30.4419]
[1778165960081,29.13,80163.09,0.0,-0.63268,0.00016,30.43832]
[1778165965118,29.13,80165.23,0.0,-0.63234,0.00016,30.44835]
[1778165969671,29.13,80168.27,0.0,-0.63186,0.00016,30.46264]
[1778165970149,29.13,80167.07,0.0,-0.63205,0.00016,30.45692]
[1778165972163,29.13,80174.67,0.0,-0.63085,0.00016,30.48953]
[1778165974177,29.13,80183.16,0.0,-0.62949,0.00016,30.52931]
[1778165975189,29.13,80189.33,0.0,-0.6285,0.00016,30.55807]
[1778165978207,29.13,80193.97,0.0,-0.62775,0.00016,30.57963]
[1778165981226,29.13,80188.06,0.0,-0.62869,0.00016,30.55239]
[1778165986260,29.14,80191.55,0.0,-0.62812,0.00016,30.56878]
[1778165991296,29.14,80193.15,0.0,-0.62786,0.00016,30.57637]
[1778165996332,29.14,80192.77,0.0,-0.62791,0.00016,30.57481]
[1778166000937,29.14,80189.6,0.0,-0.62842,0.00016,30.56032]
[1778166000963,29.14,80189.6,0.0,-0.62842,0.00016,30.56032]
[1778166001368,29.14,80188.49,0.0,-0.62859,0.00016,30.55522]
[1778166002417,29.14,80188.49,0.0,-0.62859,0.00016,30.55522]
[1778166002435,29.14,80188.49,0.0,-0.62859,0.00016,30.55522]
[1778166002494,29.14,80183.44,0.0,-0.6294,0.00016,30.53179]
[1778166003916,29.14,80183.31,0.0,-0.62942,0.00016,30.53122]
[1778166004393,29.14,80178.27,0.0,-0.63023,0.00016,30.50769]
[1778166005066,29.14,80178.27,0.0,-0.63023,0.00016,30.50769]
[1778166005409,29.14,80170.68,0.0,-0.63145,0.00016,30.47191]
[1778166009432,29.14,80170.16,0.0,-0.63153,0.00016,30.46942]
[1778166010438,29.14,80162.71,0.0,-0.63273,0.00016,30.43399]
[1778166011447,29.14,80152.42,0.0,-0.63437,0.00016,30.38465]
[1778166012452,29.14,80152.81,0.0,-0.63431,0.00016,30.38649]
[1778166017490,29.14,80155.9,0.0,-0.63382,0.00016,30.40124]
[1778166021558,29.14,80156.73,0.0,-0.63369,0.00016,30.40506]
[1778166022008,29.14,80156.47,0.0,-0.63374,0.00016,30.40375]
[1778166022050,29.14,80156.47,0.0,-0.63374,0.00016,30.40375]
[1778166022141,29.14,80156.47,0.0,-0.63374,0.00016,30.40375]
[1778166022158,29.14,80156.47,0.0,-0.63374,0.00016,30.40375]
[1778166022220,29.14,80156.47,0.0,-0.63374,0.00016,30.40375]
[1778166022222,29.14,80156.47,0.0,-0.63374,0.00016,30.40375]
[1778166022253,29.14,80156.47,0.0,-0.63374,0.00016,30.40375]
[1778166022544,29.14,80146.08,0.0,-0.6354,0.00016,30.35362]
[1778166023025,29.14,80146.08,0.0,-0.6354,0.00016,30.35362]
[1778166023540,29.13,80133.48,0.0,-0.63742,0.00016,30.29204]
[1778166024549,29.13,80131.78,0.0,-0.63769,0.00016,30.28356]
[1778166028085,29.13,80131.7,0.0,-0.63772,0.00016,30.28278]
[1778166028579,29.13,80129.89,0.0,-0.63801,0.00016,30.27375]
[1778166031228,29.13,80130.73,0.0,-0.63789,0.00016,30.27765]
[1778166031542,29.13,80130.73,0.0,-0.63789,0.00016,30.27765]
[1778166031855,29.13,80132.13,0.0,-0.63768,0.00016,30.2812]
[1778166031875,29.13,80132.13,0.0,-0.63768,0.00016,30.2812]
[1778166031896,29.13,80132.13,0.0,-0.63768,0.00016,30.2812]
[1778166032614,29.13,80140.53,0.0,-0.63634,0.00016,30.3222]
[1778166033495,29.13,80140.53,0.0,-0.63634,0.00016,30.3222]
[1778166033611,29.13,80147.31,0.0,-0.63527,0.00016,30.355]
[1778166034171,29.13,80147.31,0.0,-0.63527,0.00016,30.355]
[1778166034618,29.12,80153.74,0.0,-0.63424,0.00016,30.38589]
[1778166036632,29.12,80158.14,0.0,-0.63355,0.00016,30.40668]
[1778166036918,29.12,80158.14,0.0,-0.63355,0.00016,30.40668]
[1778166037166,29.12,80158.14,0.0,-0.63355,0.00016,30.40668]
[1778166037508,29.12,80158.14,0.0,-0.63355,0.00016,30.40668]
[1778166037527,29.12,80158.13,0.0,-0.63356,0.00016,30.40646]
[1778166037661,29.12,80158.13,0.0,-0.63356,0.00016,30.40646]
[1778166037736,29.12,80160.53,0.0,-0.63318,0.00016,30.41794]
[1778166039654,29.12,80154.51,0.0,-0.63415,0.00016,30.38888]
[1778166041669,29.12,80146.01,0.0,-0.63551,0.00016,30.34756]
[1778166044345,29.11,80140.16,0.0,-0.63646,0.00016,30.31872]
[1778166045952,29.11,80140.16,0.0,-0.63646,0.00016,30.31872]
[1778166045983,29.11,80133.61,0.0,-0.63751,0.00016,30.28654]
[1778166047717,29.11,80128.68,0.0,-0.63831,0.00016,30.26198]
[1778166051744,29.11,80124.56,0.0,-0.63898,0.00016,30.24115]
[1778166056778,29.1,80120.7,0.0,-0.63961,0.00016,30.22146]
[1778166061813,29.1,80117.57,0.0,-0.64013,0.00016,30.20539]
[1778166065736,29.1,80117.42,0.0,-0.64016,0.00016,30.20439]
[1778166065843,29.1,80117.72,0.0,-0.64012,0.00016,30.20581]
[1778166067000,29.1,80117.72,0.0,-0.64012,0.00016,30.20581]
[1778166067125,29.1,80117.72,0.0,-0.64012,0.00016,30.20581]
[1778166067130,29.1,80117.72,0.0,-0.64012,0.00016,30.20581]
[1778166067136,29.1,80117.48,0.0,-0.64016,0.00016,30.20452]
[1778166069871,29.1,80109.51,0.0,-0.64143,0.00016,30.16435]
[1778166071889,29.1,80108.82,0.0,-0.64155,0.00016,30.16078]
[1778166074692,29.09,80112.48,0.0,-0.64097,0.00016,30.17899]
[1778166074702,29.09,80112.48,0.0,-0.64097,0.00016,30.17899]
[1778166075497,29.09,80112.48,0.0,-0.64097,0.00016,30.17899]
[1778166075672,29.09,80112.48,0.0,-0.64097,0.00016,30.17899]
[1778166075557,29.09,80122.08,0.0,-0.63945,0.00016,30.22686]
[1778166076582,29.09,80122.08,0.0,-0.63945,0.00016,30.22686]
[1778166076652,29.09,80122.08,0.0,-0.63945,0.00016,30.22686]
[1778166076654,29.09,80122.08,0.0,-0.63945,0.00016,30.22686]
[1778166076599,29.09,80127.74,0.0,-0.63855,0.00016,30.25482]
[1778166076955,29.09,80127.74,0.0,-0.63855,0.00016,30.25482]
[1778166077865,29.09,80127.74,0.0,-0.63855,0.00016,30.25482]
[1778166077866,29.09,80127.74,0.0,-0.63855,0.00016,30.25482]
[1778166077949,29.09,80125.93,0.0,-0.63884,0.00016,30.24576]
[1778166082979,29.09,80128.84,0.0,-0.63839,0.00016,30.25965]
[1778166088035,29.09,80122.0,0.0,-0.6395,0.00016,30.2253]
[1778166089019,29.09,80122.0,0.0,-0.6395,0.00016,30.2253]
[1778166089021,29.09,80122.0,0.0,-0.6395,0.00016,30.2253]
[1778166089195,29.09,80122.0,0.0,-0.6395,0.00016,30.2253]
[1778166091701,29.08,80124.09,0.0,-0.63919,0.00016,30.23225]
[1778166091706,29.08,80124.09,0.0,-0.63919,0.00016,30.23225]
[1778166092059,29.08,80124.64,0.0,-0.6391,0.00016,30.23491]
[1778166094073,29.08,80132.0,0.0,-0.63793,0.00016,30.27113]
[1778166097651,29.08,80132.89,0.0,-0.6378,0.00016,30.27532]
[1778166098127,29.08,80130.94,0.0,-0.63812,0.00016,30.26551]
[1778166103141,29.08,80133.45,0.0,-0.63773,0.00016,30.27736]
[1778166105157,29.08,80141.11,0.0,-0.63652,0.00016,30.31472]
[1778166106160,29.07,80149.43,0.0,-0.63519,0.00016,30.35508]
[1778166111197,29.07,80146.59,0.0,-0.63566,0.00016,30.3409]
[1778166116231,29.07,80143.81,0.0,-0.63612,0.00016,30.32704]
[1778166117795,29.07,80143.26,0.0,-0.63621,0.00016,30.32428]
[1778166118248,29.07,80141.76,0.0,-0.63645,0.00016,30.31687]
[1778166119255,29.07,80134.66,0.0,-0.63759,0.00016,30.28179]
[1778166121268,29.06,80128.14,0.0,-0.63864,0.00016,30.24939]
[1778166122870,29.06,80127.92,0.0,-0.63868,0.00016,30.24822]
[1778166123630,29.06,80127.92,0.0,-0.63868,0.00016,30.24822]
[1778166123666,29.06,80137.15,0.0,-0.63721,0.00016,30.29364]
[1778166124003,29.06,80137.15,0.0,-0.63721,0.00016,30.29364]
[1778166124289,29.06,80138.34,0.0,-0.63702,0.00016,30.29947]
[1778166125297,29.06,80161.9,0.0,-0.63326,0.00016,30.41337]
[1778166126303,29.06,80167.11,0.0,-0.63243,0.00016,30.43808]
[1778166129326,29.06,80175.99,0.0,-0.63102,0.00016,30.47981]
[1778166131338,29.06,80181.88,0.0,-0.63008,0.00016,30.50741]
[1778166132346,29.05,80187.03,0.0,-0.62925,0.00016,30.53135]
[1778166134361,29.05,80192.01,0.0,-0.62846,0.00016,30.55434]
[1778166138393,29.05,80183.79,0.0,-0.6298,0.00016,30.51552]
[1778166139221,29.05,80183.79,0.0,-0.6298,0.00016,30.51552]
[1778166139398,29.05,80184.44,0.0,-0.6297,0.00016,30.51849]
[1778166140652,29.05,80184.44,0.0,-0.6297,0.00016,30.51849]
[1778166141387,29.05,80182.4,0.0,-0.63003,0.00016,30.50883]
[1778166141416,29.05,80184.11,0.0,-0.62976,0.00016,30.51678]
[1778166142216,29.05,80184.11,0.0,-0.62976,0.00016,30.51678]
[1778166142419,29.05,80184.11,0.0,-0.62976,0.00016,30.51671]
[1778166143426,29.05,80191.0,0.0,-0.62865,0.00016,30.54898]
[1778166145442,29.05,80197.21,0.0,-0.62764,0.00016,30.57793]
[1778166150478,29.05,80199.24,0.0,-0.6273,0.00016,30.5876]
[1778166152491,29.05,80193.44,0.0,-0.62825,0.00016,30.5577]
[1778166156761,29.05,80193.48,0.0,-0.62823,0.00016,30.55812]
[1778166156763,29.05,80192.93,0.0,-0.62832,0.00016,30.55565]
[1778166157526,29.05,80193.97,0.0,-0.62815,0.00016,30.56055]
[1778166158535,29.06,80187.4,0.0,-0.6292,0.00016,30.53007]
[1778166160548,29.06,80187.91,0.0,-0.62911,0.00016,30.53265]
[1778166162562,29.06,80181.36,0.0,-0.63016,0.00016,30.5021]
[1778166163568,29.06,80174.66,0.0,-0.63124,0.00016,30.4705]
[1778166165583,29.06,80170.28,0.0,-0.63194,0.00016,30.44976]
[1778166166207,29.06,80170.28,0.0,-0.63194,0.00016,30.44976]
[1778166166591,29.06,80173.11,0.0,-0.63148,0.00016,30.4632]
[1778166167596,29.06,80155.15,0.0,-0.63437,0.00016,30.3772]
[1778166168603,29.06,80159.01,0.0,-0.63376,0.00016,30.3957]
[1778166169757,29.06,80159.01,0.0,-0.63376,0.00016,30.3957]
[1778166169764,29.06,80158.71,0.0,-0.63381,0.00016,30.39414]
[1778166170929,29.05,80158.71,0.0,-0.63381,0.00016,30.39404]
[1778166171100,29.05,80158.71,0.0,-0.63381,0.00016,30.39404]
[1778166171625,29.05,80157.94,0.0,-0.63394,0.00016,30.39024]
[1778166173638,29.05,80152.28,0.0,-0.63486,0.00016,30.36264]
[1778166177670,29.05,80157.79,0.0,-0.63399,0.00016,30.38882]
[1778166178673,29.05,80163.19,0.0,-0.63312,0.00016,30.41472]
[1778166178881,29.05,80163.19,0.0,-0.63312,0.00016,30.41472]
[1778166179681,29.05,80166.56,0.0,-0.63258,0.00016,30.43078]
[1778166180194,29.05,80166.56,0.0,-0.63258,0.00016,30.43078]
[1778166180687,29.05,80167.76,0.0,-0.63239,0.00016,30.43644]
[1778166183780,29.05,80170.79,0.0,-0.63191,0.00016,30.45078]
[1778166183709,29.05,80165.32,0.0,-0.63279,0.00016,30.42467]
[1778166184716,29.05,80164.17,0.0,-0.63298,0.00016,30.41914]
[1778166189061,29.04,80166.06,0.0,-0.63268,0.00016,30.42796]
[1778166189750,29.04,80168.6,0.0,-0.63227,0.00016,30.44001]
[1778166191136,29.04,80168.6,0.0,-0.63227,0.00016,30.44001]
[1778166191765,29.04,80169.69,0.0,-0.6321,0.00016,30.44506]
[1778166193781,29.04,80163.67,0.0,-0.63308,0.00016,30.4162]
[1778166194241,29.04,80163.67,0.0,-0.63308,0.00016,30.4162]
[1778166194787,29.04,80166.38,0.0,-0.63264,0.00016,30.42911]
[1778166196801,29.04,80171.34,0.0,-0.63185,0.00016,30.45261]
[1778166198811,29.04,80177.53,0.0,-0.63086,0.00016,30.48177]
[1778166203849,29.04,80177.85,0.0,-0.63083,0.00016,30.48281]
[1778166208884,29.03,80178.19,0.0,-0.63079,0.00016,30.48398]
[1778166209891,29.03,80172.36,0.0,-0.63173,0.00016,30.45629]
[1778166215556,29.03,80167.88,0.0,-0.63248,0.00016,30.43122]
[1778166220968,29.02,80168.11,0.0,-0.63246,0.00016,30.43186]
[1778166226003,29.02,80164.86,0.0,-0.633,0.00016,30.41587]
[1778166228951,29.02,80165.75,0.0,-0.63286,0.00016,30.41995]
[1778166229750,29.02,80165.75,0.0,-0.63286,0.00016,30.41995]
[1778166229756,29.02,80172.58,0.0,-0.63177,0.00016,30.45232]
[1778166231039,29.02,80182.1,0.0,-0.63024,0.00016,30.49727]
[1778166231917,29.02,80182.1,0.0,-0.63024,0.00016,30.49727]
[1778166232047,29.02,80184.21,0.0,-0.62991,0.00016,30.5071]
[1778166234061,29.02,80189.86,0.0,-0.629,0.00016,30.53338]
[1778166235696,29.02,80196.18,0.0,-0.62798,0.00016,30.5629]
[1778166238111,29.02,80197.57,0.0,-0.62775,0.00016,30.56939]
[1778166238565,29.02,80197.57,0.0,-0.62775,0.00016,30.56939]
[1778166238635,29.02,80197.57,0.0,-0.62775,0.00016,30.56939]
[1778166238653,29.02,80194.34,0.0,-0.62827,0.00016,30.5545]
[1778166238981,29.02,80194.34,0.0,-0.62827,0.00016,30.5545]
[1778166239096,29.02,80194.34,0.0,-0.62827,0.00016,30.5545]
[1778166240102,29.02,80189.5,0.0,-0.62905,0.00016,30.53199]
[1778166243660,29.02,80189.94,0.0,-0.62898,0.00016,30.53416]
[1778166243718,29.02,80189.94,0.0,-0.62898,0.00016,30.53416]
[1778166243802,29.02,80191.69,0.0,-0.62869,0.00016,30.54243]
[1778166245768,29.02,80176.42,0.0,-0.63114,0.00016,30.47087]
[1778166247152,29.02,80172.8,0.0,-0.63173,0.00016,30.45367]
[1778166252187,29.02,80167.72,0.0,-0.63255,0.00016,30.42942]
[1778166257225,29.02,80166.62,0.0,-0.63272,0.00016,30.4242]
[1778166258229,29.02,80175.88,0.0,-0.63123,0.00016,30.46826]
[1778166259237,29.02,80179.03,0.0,-0.63073,0.00016,30.48313]
[1778166262262,29.02,80171.26,0.0,-0.63198,0.00016,30.44622]
[1778166267792,29.02,80168.6,0.0,-0.63241,0.00016,30.43351]
[1778166267881,29.02,80163.59,0.0,-0.63321,0.00016,30.40953]
[1778166268501,29.02,80163.59,0.0,-0.63321,0.00016,30.40953]
[1778166268602,29.02,80154.45,0.0,-0.63469,0.00016,30.36532]
[1778166270315,29.02,80149.36,0.0,-0.63551,0.00016,30.34047]
[1778166273336,29.01,80157.89,0.0,-0.63417,0.00016,30.37819]
[1778166276357,29.01,80157.78,0.0,-0.6342,0.00016,30.37725]
[1778166276941,29.01,80157.78,0.0,-0.6342,0.00016,30.37725]
[1778166277364,29.01,80158.49,0.0,-0.63409,0.00016,30.38054]
[1778166282400,29.0,80159.21,0.0,-0.634,0.00016,30.38326]
[1778166283621,29.0,80159.21,0.0,-0.634,0.00016,30.38326]
[1778166283639,29.0,80157.35,0.0,-0.63431,0.00016,30.37398]
[1778166289448,28.99,80155.53,0.0,-0.63464,0.00016,30.3641]
[1778166291497,28.99,80155.9,0.0,-0.63459,0.00016,30.36571]
[1778166291575,28.99,80159.49,0.0,-0.63401,0.00016,30.38305]
[1778166294776,28.99,80162.92,0.0,-0.63348,0.00016,30.39917]
[1778166294809,28.99,80165.45,0.0,-0.63307,0.00016,30.4112]
[1778166295216,28.99,80165.45,0.0,-0.63307,0.00016,30.4112]
[1778166295490,28.99,80165.45,0.0,-0.63308,0.00016,30.41108]
[1778166297505,28.98,80158.46,0.0,-0.63421,0.00016,30.37709]
[1778166298508,28.98,80158.46,0.0,-0.63421,0.00016,30.37709]
[1778166298609,28.98,80157.89,0.0,-0.63431,0.00016,30.37417]
[1778166302317,28.98,80158.15,0.0,-0.63428,0.00016,30.37509]
[1778166302545,28.98,80155.83,0.0,-0.63466,0.00016,30.3637]
[1778166303556,28.98,80155.83,0.0,-0.63466,0.00016,30.3637]
[1778166303687,28.98,80147.69,0.0,-0.63597,0.00016,30.32394]
[1778166305568,28.97,80143.89,0.0,-0.6366,0.00016,30.30482]
[1778166306575,28.97,80133.49,0.0,-0.63828,0.00016,30.25341]
[1778166307584,28.97,80132.13,0.0,-0.6385,0.00016,30.24655]
[1778166311611,28.97,80138.83,0.0,-0.63744,0.00016,30.27927]
[1778166312223,28.97,80138.83,0.0,-0.63744,0.00016,30.27927]
[1778166312250,28.97,80138.83,0.0,-0.63744,0.00016,30.27927]
[1778166312391,28.97,80138.83,0.0,-0.63744,0.00016,30.27927]
[1778166312618,28.97,80150.32,0.0,-0.63559,0.00016,30.33559]
[1778166313466,28.97,80150.32,0.0,-0.63559,0.00016,30.33559]
[1778166313624,28.97,80152.49,0.0,-0.63525,0.00016,30.34607]
[1778166314632,28.97,80157.38,0.0,-0.63447,0.00016,30.36953]
[1778166315638,28.97,80162.46,0.0,-0.63366,0.00016,30.39391]
[1778166319667,28.96,80157.32,0.0,-0.63451,0.00016,30.36842]
[1778166324701,28.96,80159.25,0.0,-0.63423,0.00016,30.37697]
[1778166329737,28.95,80156.07,0.0,-0.63477,0.00016,30.36074]
[1778166334772,28.94,80153.68,0.0,-0.6352,0.00016,30.34511]
[1778166339807,28.94,80150.96,0.0,-0.63566,0.00016,30.33109]
[1778166340322,28.94,80150.96,0.0,-0.63566,0.00016,30.33109]
[1778166340892,28.94,80150.96,0.0,-0.63566,0.00016,30.33109]
[1778166340898,28.94,80140.71,0.0,-0.63732,0.00016,30.28061]
[1778166342828,28.93,80137.84,0.0,-0.63779,0.00016,30.26612]
[1778166343834,28.93,80131.4,0.0,-0.63883,0.00016,30.23402]
[1778166345849,28.93,80128.12,0.0,-0.63936,0.00016,30.21744]
[1778166350883,28.93,80126.51,0.0,-0.63963,0.00016,30.2089]
[1778166352897,28.93,80121.55,0.0,-0.64044,0.00016,30.18386]
[1778166354178,28.93,80118.75,0.0,-0.64089,0.00016,30.1697]
[1778166354190,28.93,80118.75,0.0,-0.64089,0.00016,30.1697]
[1778166354531,28.93,80118.75,0.0,-0.64089,0.00016,30.1697]
[1778166354912,28.93,80117.93,0.0,-0.64102,0.00016,30.16552]
[1778166356928,28.93,80109.32,0.0,-0.6424,0.00016,30.12183]
[1778166361964,28.93,80106.61,0.0,-0.64283,0.00016,30.10798]
[1778166365999,28.93,80116.75,0.0,-0.64121,0.00016,30.15945]
[1778166366997,28.93,80122.72,0.0,-0.64026,0.00016,30.18949]
[1778166369016,28.92,80124.17,0.0,-0.64003,0.00016,30.19667]
[1778166374047,28.92,80122.37,0.0,-0.64032,0.00016,30.18739]
[1778166379083,28.92,80119.72,0.0,-0.64076,0.00016,30.17385]
[1778166384119,28.92,80118.13,0.0,-0.64102,0.00016,30.16565]
[1778166386767,28.92,80108.68,0.0,-0.64253,0.00016,30.11775]
[1778166390160,28.92,80099.12,0.0,-0.64406,0.00016,30.06893]
[1778166391168,28.92,80092.99,0.0,-0.64505,0.00016,30.03418]
[1778166396840,28.92,80094.73,0.0,-0.64476,0.00016,30.04358]
[1778166398220,28.92,80086.7,0.0,-0.64603,0.00016,30.00211]
[1778166399223,28.92,80083.98,0.0,-0.64646,0.00016,29.98807]
[1778166401245,28.93,80093.55,0.0,-0.64493,0.00016,30.03786]
[1778166403274,28.93,80097.57,0.0,-0.64429,0.00016,30.05868]
[1778166406909,28.93,80090.17,0.0,-0.64546,0.00016,30.02077]
[1778166412324,28.93,80097.59,0.0,-0.64426,0.00016,30.05937]
[1778166417358,28.93,80099.18,0.0,-0.644,0.00016,30.06772]
[1778166422394,28.93,80102.12,0.0,-0.64353,0.00016,30.08296]
[1778166427428,28.93,80105.7,0.0,-0.64295,0.00016,30.10132]
[1778166431324,28.93,80105.53,0.0,-0.64298,0.00016,30.10052]
[1778166431459,28.93,80107.51,0.0,-0.64266,0.00016,30.11062]
[1778166433473,28.93,80115.48,0.0,-0.64139,0.00016,30.15104]
[1778166438508,28.93,80120.11,0.0,-0.64065,0.00016,30.17424]
[1778166439711,28.93,80120.11,0.0,-0.64065,0.00016,30.17424]
[1778166439743,28.93,80118.8,0.0,-0.64086,0.00016,30.16757]
[1778166442535,28.93,80124.23,0.0,-0.64,0.00016,30.1948]
[1778166444826,28.93,80125.25,0.0,-0.63983,0.00016,30.19987]
[1778166444855,28.93,80124.11,0.0,-0.64002,0.00016,30.19406]
[1778166445161,28.93,80124.11,0.0,-0.64002,0.00016,30.19406]
[1778166445557,28.93,80123.99,0.0,-0.64004,0.00016,30.19346]
[1778166446863,28.93,80123.99,0.0,-0.64004,0.00016,30.19346]
[1778166446883,28.93,80123.99,0.0,-0.64004,0.00016,30.19346]
[1778166446894,28.93,80133.16,0.0,-0.63857,0.00016,30.23912]
[1778166447741,28.93,80133.16,0.0,-0.63857,0.00016,30.23912]
[1778166448123,28.93,80133.16,0.0,-0.63857,0.00016,30.23912]
[1778166447785,28.93,80135.55,0.0,-0.63819,0.00016,30.25091]
[1778166448204,28.93,80135.55,0.0,-0.63819,0.00016,30.25091]
[1778166449586,28.93,80141.02,0.0,-0.63732,0.00016,30.27788]
[1778166454193,28.93,80137.16,0.0,-0.63796,0.00016,30.2552]
[1778166454625,28.93,80135.56,0.0,-0.63822,0.00016,30.24719]
[1778166455627,28.93,80128.15,0.0,-0.63941,0.00016,30.21022]
[1778166456637,28.92,80122.97,0.0,-0.64025,0.00016,30.18423]
[1778166458145,28.92,80126.9,0.0,-0.63962,0.00016,30.20389]
[1778166458146,28.92,80126.9,0.0,-0.63962,0.00016,30.20389]
[1778166458649,28.92,80131.0,0.0,-0.63896,0.00016,30.22431]
[1778166463683,28.92,80134.4,0.0,-0.63843,0.00016,30.24089]
[1778166467844,28.92,80133.24,0.0,-0.63862,0.00016,30.23496]
[1778166467913,28.92,80136.23,0.0,-0.63814,0.00016,30.24975]
[1778166468237,28.92,80136.23,0.0,-0.63814,0.00016,30.24975]
[1778166468750,28.92,80136.23,0.0,-0.63814,0.00016,30.24975]
[1778166468783,28.92,80146.08,0.0,-0.63656,0.00016,30.29836]
[1778166470742,28.92,80157.14,0.0,-0.63479,0.00016,30.35223]
[1778166471742,28.92,80159.26,0.0,-0.63445,0.00016,30.36243]
[1778166473755,28.92,80173.52,0.0,-0.63215,0.00016,30.43087]
[1778166474763,28.92,80173.04,0.0,-0.63224,0.00016,30.42844]
[1778166475905,28.92,80173.04,0.0,-0.63224,0.00016,30.42844]
[1778166475952,28.91,80175.19,0.0,-0.6319,0.00016,30.43858]
[1778166478790,28.91,80183.7,0.0,-0.63053,0.00016,30.47878]
[1778166479455,28.91,80183.7,0.0,-0.63053,0.00016,30.47878]
[1778166479526,28.91,80183.7,0.0,-0.63053,0.00016,30.47878]
[1778166479798,28.91,80187.4,0.0,-0.62993,0.00016,30.49618]
[1778166481481,28.91,80184.09,0.0,-0.63047,0.00016,30.48048]
[1778166481811,28.91,80181.42,0.0,-0.63091,0.00016,30.46768]
[1778166482290,28.91,80181.42,0.0,-0.63091,0.00016,30.46768]
[1778166482431,28.91,80181.42,0.0,-0.63091,0.00016,30.46768]
[1778166482485,28.91,80181.42,0.0,-0.63091,0.00016,30.46768]
[1778166482818,28.91,80182.11,0.0,-0.6308,0.00016,30.4708]
[1778166487853,28.9,80179.13,0.0,-0.63131,0.00016,30.45591]
[1778166489867,28.9,80185.92,0.0,-0.63022,0.00016,30.48795]
[1778166492888,28.9,80197.89,0.0,-0.62829,0.00016,30.54381]
[1778166493895,28.9,80206.57,0.0,-0.62688,0.00016,30.58421]
[1778166494902,28.9,80204.99,0.0,-0.62714,0.00016,30.57699]
[1778166498655,28.9,80206.67,0.0,-0.62685,0.00016,30.58501]
[1778166498930,28.9,80214.77,0.0,-0.62554,0.00016,30.62233]
[1778166499407,28.9,80214.77,0.0,-0.62554,0.00016,30.62233]
[1778166499938,28.91,80225.02,0.0,-0.62387,0.00016,30.66906]
[1778166500851,28.91,80225.02,0.0,-0.62387,0.00016,30.66906]
[1778166500945,28.91,80230.92,0.0,-0.62291,0.00016,30.6957]
[1778166501832,28.91,80230.92,0.0,-0.62291,0.00016,30.6957]
[1778166501953,28.91,80234.74,0.0,-0.62229,0.00016,30.71285]
[1778166504978,28.91,80238.09,0.0,-0.62174,0.00016,30.72779]
[1778166505891,28.91,80238.09,0.0,-0.62174,0.00016,30.72779]
[1778166506062,28.91,80238.09,0.0,-0.62174,0.00016,30.72779]
[1778166507995,28.9,80244.86,0.0,-0.62064,0.00016,30.75782]
[1778166509192,28.9,80244.86,0.0,-0.62064,0.00016,30.75782]
[1778166509927,28.9,80247.8,0.0,-0.62017,0.00016,30.77078]
[1778166510932,28.9,80247.23,0.0,-0.62026,0.00016,30.76823]
[1778166511018,28.9,80251.18,0.0,-0.61963,0.00016,30.78242]
[1778166511307,28.9,80251.18,0.0,-0.61963,0.00016,30.78242]
[1778166511464,28.9,80251.18,0.0,-0.61963,0.00016,30.78242]
[1778166511947,28.9,80251.18,0.0,-0.61963,0.00016,30.78242]
[1778166512027,28.9,80254.54,0.0,-0.61908,0.00016,30.79713]
[1778166513009,28.9,80254.54,0.0,-0.61908,0.00016,30.79713]
[1778166513098,28.9,80256.5,0.0,-0.61877,0.00016,30.80565]
[1778166515047,28.9,80248.02,0.0,-0.62015,0.00016,30.76831]
[1778166515357,28.9,80248.02,0.0,-0.62015,0.00016,30.76831]
[1778166516055,28.9,80251.7,0.0,-0.61955,0.00016,30.78449]
[1778166517060,28.9,80257.86,0.0,-0.61855,0.00016,30.81142]
[1778166517428,28.9,80257.86,0.0,-0.61855,0.00016,30.81142]
[1778166518067,28.9,80258.46,0.0,-0.61846,0.00016,30.81399]
[1778166519400,28.9,80261.09,0.0,-0.61803,0.00016,30.82539]
[1778166520082,28.9,80266.22,0.0,-0.61719,0.00016,30.84757]
[1778166521510,28.9,80269.51,0.0,-0.61666,0.00016,30.86169]
[1778166522096,28.9,80270.37,0.0,-0.61652,0.00016,30.86531]
[1778166523193,28.9,80275.55,0.0,-0.61568,0.00016,30.88744]
[1778166524578,28.9,80275.73,0.0,-0.61565,0.00016,30.88813]
[1778166527662,28.89,80269.77,0.0,-0.61664,0.00016,30.8623]
[1778166536200,28.89,80274.92,0.0,-0.61583,0.00016,30.88364]
[1778166538214,28.89,80268.54,0.0,-0.61688,0.00016,30.85607]
[1778166541234,28.88,80262.96,0.0,-0.6178,0.00016,30.8317]
[1778166546269,28.88,80265.33,0.0,-0.61742,0.00016,30.84167]
[1778166551292,28.88,80265.52,0.0,-0.6174,0.00016,30.84223]
[1778166551334,28.88,80265.52,0.0,-0.6174,0.00016,30.84223]
[1778166551339,28.88,80265.52,0.0,-0.6174,0.00016,30.84223]
[1778166551441,28.88,80253.67,0.0,-0.61934,0.00016,30.79049]
[1778166553318,28.88,80249.35,0.0,-0.62005,0.00016,30.77138]
[1778166555940,28.88,80249.6,0.0,-0.62001,0.00016,30.77246]
[1778166555946,28.88,80260.52,0.0,-0.61823,0.00016,30.82027]
[1778166557022,28.88,80260.52,0.0,-0.61823,0.00016,30.82027]
[1778166557089,28.88,80260.52,0.0,-0.61823,0.00016,30.82027]
[1778166559365,28.87,80264.81,0.0,-0.61754,0.00016,30.83874]
[1778166560511,28.87,80264.81,0.0,-0.61754,0.00016,30.83874]
[1778166560585,28.87,80264.84,0.0,-0.61753,0.00016,30.83881]
[1778166562377,28.87,80264.84,0.0,-0.61754,0.00016,30.83875]
[1778166562417,28.87,80278.3,0.0,-0.61534,0.00016,30.89658]
[1778166563397,28.87,80278.3,0.0,-0.61534,0.00016,30.8965]
[1778166566212,28.87,80272.35,0.0,-0.61633,0.00016,30.87076]
[1778166566517,28.87,80272.35,0.0,-0.61633,0.00016,30.87076]
[1778166568518,28.87,80276.59,0.0,-0.61564,0.00016,30.88877]
[1778166571881,28.87,80275.44,0.0,-0.61583,0.00016,30.88366]
[1778166571968,28.86,80275.72,0.0,-0.61581,0.00016,30.8815]
[1778166578142,28.86,80272.18,0.0,-0.61641,0.00016,30.86569]
[1778166583532,28.85,80269.33,0.0,-0.6169,0.00016,30.85294]
[1778166588567,28.85,80270.0,0.0,-0.61681,0.00016,30.8554]
[1778166593605,28.84,80270.02,0.0,-0.61682,0.00016,30.855]
[1778166595133,28.84,80270.02,0.0,-0.61682,0.00016,30.855]
[1778166596760,28.84,80269.29,0.0,-0.61695,0.00016,30.85166]
[1778166596861,28.84,80284.52,0.0,-0.61446,0.00016,30.91667]
[1778166599701,28.84,80283.26,0.0,-0.61468,0.00016,30.91119]
[1778166599752,28.84,80283.59,0.0,-0.61463,0.00016,30.91246]
[1778166601721,28.84,80283.59,0.0,-0.61463,0.00016,30.91234]
[1778166603682,28.83,80272.86,0.0,-0.61641,0.00016,30.86606]
[1778166604685,28.83,80276.16,0.0,-0.61587,0.00016,30.88013]
[1778166605372,28.83,80276.16,0.0,-0.61587,0.00016,30.88013]
[1778166605692,28.83,80274.85,0.0,-0.61609,0.00016,30.8744]
[1778166610728,28.82,80276.57,0.0,-0.61583,0.00016,30.88122]
[1778166614246,28.82,80283.96,0.0,-0.61464,0.00016,30.9123]
[1778166619792,28.81,80280.54,0.0,-0.61523,0.00016,30.8971]
[1778166623174,28.81,80283.36,0.0,-0.61478,0.00016,30.90888]
[1778166623275,28.81,80276.8,0.0,-0.61586,0.00016,30.88059]
[1778166624631,28.81,80276.8,0.0,-0.61586,0.00016,30.88059]
[1778166624826,28.81,80275.02,0.0,-0.61616,0.00016,30.87284]
[1778166629861,28.8,80274.7,0.0,-0.61623,0.00016,30.87095]
[1778166634900,28.8,80266.3,0.0,-0.61765,0.00016,30.83088]
[1778166639931,28.79,80263.96,0.0,-0.61804,0.00016,30.82035]
[1778166644982,28.79,80263.61,0.0,-0.61811,0.00016,30.81853]
[1778166650002,28.79,80260.39,0.0,-0.61865,0.00016,30.80421]
[1778166655037,28.79,80260.4,0.0,-0.61866,0.00016,30.80409]
[1778166660076,28.79,80258.94,0.0,-0.6189,0.00016,30.79749]
[1778166661287,28.79,80258.94,0.0,-0.6189,0.00016,30.79749]
[1778166661298,28.79,80258.94,0.0,-0.6189,0.00016,30.79749]
[1778166662088,28.79,80254.65,0.0,-0.61961,0.00016,30.7785]
[1778166662545,28.79,80254.65,0.0,-0.61961,0.00016,30.7785]
[1778166663095,28.78,80246.28,0.0,-0.62098,0.00016,30.74136]
[1778166664101,28.78,80242.55,0.0,-0.62159,0.00016,30.7247]
[1778166667863,28.78,80245.45,0.0,-0.62112,0.00016,30.73766]
[1778166668129,28.78,80248.53,0.0,-0.62061,0.00016,30.75136]
[1778166670730,28.78,80249.82,0.0,-0.6204,0.00016,30.75706]
[1778166671174,28.78,80251.31,0.0,-0.62016,0.00016,30.76366]
[1778166672239,28.78,80251.31,0.0,-0.62016,0.00016,30.76366]
[1778166672301,28.78,80252.44,0.0,-0.61998,0.00016,30.76862]
[1778166673652,28.78,80252.67,0.0,-0.61994,0.00016,30.76964]
[1778166674049,28.78,80252.67,0.0,-0.61994,0.00016,30.76964]
[1778166674070,28.78,80252.67,0.0,-0.61994,0.00016,30.76964]
[1778166674196,28.78,80246.82,0.0,-0.6209,0.00016,30.74368]
[1778166675208,28.78,80253.35,0.0,-0.61983,0.00016,30.77258]
[1778166675450,28.78,80253.35,0.0,-0.61983,0.00016,30.77258]
[1778166676217,28.78,80254.94,0.0,-0.61957,0.00016,30.7796]
[1778166676871,28.78,80254.94,0.0,-0.61957,0.00016,30.7796]
[1778166677213,28.78,80249.18,0.0,-0.62051,0.00016,30.75406]
[1778166679227,28.78,80244.46,0.0,-0.62129,0.00016,30.73302]
[1778166680231,28.78,80239.37,0.0,-0.62212,0.00016,30.71024]
[1778166682320,28.78,80238.34,0.0,-0.62229,0.00016,30.70562]
[1778166682375,28.78,80241.29,0.0,-0.6218,0.00016,30.71887]
[1778166682964,28.78,80241.29,0.0,-0.6218,0.00016,30.71887]
[1778166683254,28.78,80241.44,0.0,-0.62178,0.00016,30.71955]
[1778166684262,28.78,80247.25,0.0,-0.62083,0.00016,30.74548]
[1778166685268,28.78,80254.58,0.0,-0.61963,0.00016,30.77793]
[1778166690302,28.78,80259.35,0.0,-0.61886,0.00016,30.79871]
[1778166693355,28.78,80258.81,0.0,-0.61896,0.00016,30.79306]
[1778166694330,28.78,80262.85,0.0,-0.61831,0.00016,30.81065]
[1778166696344,28.78,80257.87,0.0,-0.61913,0.00016,30.78872]
[1778166699372,28.78,80250.45,0.0,-0.62035,0.00016,30.75584]
[1778166701383,28.78,80244.39,0.0,-0.62134,0.00016,30.72884]
[1778166706419,28.78,80247.6,0.0,-0.62082,0.00016,30.7431]
[1778166708924,28.78,80247.57,0.0,-0.62082,0.00016,30.74295]
[1778166709026,28.78,80248.75,0.0,-0.62063,0.00016,30.74818]
[1778166710446,28.78,80243.47,0.0,-0.62149,0.00016,30.72465]
[1778166712717,28.78,80239.79,0.0,-0.62209,0.00016,30.70818]
[1778166712739,28.78,80229.73,0.0,-0.62374,0.00016,30.66276]
[1778166714475,28.78,80228.72,0.0,-0.6239,0.00016,30.65826]
[1778166720035,28.78,80229.12,0.0,-0.62382,0.00016,30.66027]
[1778166720041,28.78,80229.27,0.0,-0.6238,0.00016,30.66099]
[1778166720486,28.78,80229.27,0.0,-0.6238,0.00016,30.66099]
[1778166720582,28.78,80229.17,0.0,-0.62381,0.00016,30.66054]
[1778166723542,28.78,80223.43,0.0,-0.62475,0.00016,30.63451]
[1778166724541,28.78,80223.43,0.0,-0.62475,0.00016,30.63451]
[1778166724648,28.78,80214.65,0.0,-0.62618,0.00016,30.59422]
[1778166727566,28.78,80220.29,0.0,-0.62525,0.00016,30.62036]
[1778166731688,28.78,80218.61,0.0,-0.62552,0.00016,30.61283]
[1778166731737,28.78,80221.27,0.0,-0.62508,0.00016,30.62509]
[1778166733610,28.79,80216.33,0.0,-0.62588,0.00016,30.6025]
[1778166739342,28.79,80213.79,0.0,-0.62628,0.00016,30.59119]
[1778166743025,28.79,80213.61,0.0,-0.6263,0.00016,30.59049]
[1778166743059,28.79,80213.53,0.0,-0.62631,0.00016,30.59026]
[1778166744970,28.79,80213.53,0.0,-0.62631,0.00016,30.59026]
[1778166745031,28.79,80205.26,0.0,-0.62766,0.00016,30.55186]
[1778166749412,28.79,80211.67,0.0,-0.62662,0.00016,30.58161]
[1778166754760,28.79,80208.78,0.0,-0.6271,0.00016,30.56489]
[1778166755572,28.79,80208.78,0.0,-0.6271,0.00016,30.56489]
[1778166755781,28.79,80206.4,0.0,-0.62749,0.00016,30.55381]
[1778166760298,28.79,80204.39,0.0,-0.62782,0.00016,30.54441]
[1778166760452,28.79,80204.39,0.0,-0.62782,0.00016,30.54441]
[1778166760394,28.79,80205.5,0.0,-0.62764,0.00016,30.54957]
[1778166760811,28.79,80205.5,0.0,-0.62764,0.00016,30.54957]
[1778166762256,28.79,80205.5,0.0,-0.62764,0.00016,30.54957]
[1778166762357,28.79,80199.64,0.0,-0.6286,0.00016,30.52202]
[1778166765321,28.79,80199.26,0.0,-0.62866,0.00016,30.52018]
[1778166765340,28.79,80203.05,0.0,-0.62805,0.00016,30.5378]
[1778166766331,28.79,80203.05,0.0,-0.62805,0.00016,30.5378]
[1778166766387,28.79,80204.13,0.0,-0.62788,0.00016,30.54281]
[1778166767739,28.79,80204.12,0.0,-0.62788,0.00016,30.54276]
[1778166767998,28.79,80204.12,0.0,-0.62788,0.00016,30.54276]
[1778166768050,28.79,80235.05,0.0,-0.62284,0.00016,30.6847]
[1778166769876,28.79,80242.37,0.0,-0.62164,0.00016,30.71764]
[1778166770882,28.79,80236.84,0.0,-0.62254,0.00016,30.69279]
[1778166775636,28.79,80235.85,0.0,-0.62271,0.00016,30.6883]
[1778166775918,28.79,80236.68,0.0,-0.62257,0.00016,30.69204]
[1778166778255,28.79,80237.17,0.0,-0.62249,0.00016,30.69425]
[1778166778280,28.79,80234.84,0.0,-0.62287,0.00016,30.68375]
[1778166783973,28.79,80234.74,0.0,-0.62289,0.00016,30.68337]
[1778166785988,28.79,80221.93,0.0,-0.62498,0.00016,30.62519]
[1778166786801,28.79,80221.93,0.0,-0.62498,0.00016,30.62519]
[1778166786998,28.79,80224.37,0.0,-0.62457,0.00016,30.6364]
[1778166788896,28.79,80225.77,0.0,-0.62434,0.00016,30.64284]
[1778166789008,28.79,80226.76,0.0,-0.62418,0.00016,30.64741]
[1778166790257,28.79,80226.76,0.0,-0.62418,0.00016,30.64741]
[1778166790322,28.79,80225.9,0.0,-0.62432,0.00016,30.64343]
[1778166790966,28.79,80225.9,0.0,-0.62432,0.00016,30.64343]
[1778166791026,28.79,80225.9,0.0,-0.62432,0.00016,30.64343]
[1778166792030,28.79,80231.18,0.0,-0.62346,0.00016,30.66748]
[1778166797067,28.79,80228.73,0.0,-0.62385,0.00016,30.65655]
[1778166802253,28.79,80225.89,0.0,-0.62431,0.00016,30.64382]
[1778166802398,28.79,80225.89,0.0,-0.62431,0.00016,30.64382]
[1778166802404,28.79,80223.69,0.0,-0.62466,0.00016,30.6339]
[1778166804116,28.79,80214.26,0.0,-0.6262,0.00016,30.59053]
[1778166805123,28.79,80211.05,0.0,-0.62673,0.00016,30.57564]
[1778166806128,28.79,80205.79,0.0,-0.62758,0.00016,30.55117]
[1778166806916,28.79,80205.79,0.0,-0.62758,0.00016,30.55117]
[1778166807018,28.79,80205.79,0.0,-0.62758,0.00016,30.55117]
[1778166807137,28.79,80201.78,0.0,-0.62824,0.00016,30.53241]
[1778166808325,28.79,80201.78,0.0,-0.62824,0.00016,30.53241]
[1778166808335,28.79,80201.78,0.0,-0.62824,0.00016,30.53241]
[1778166808426,28.79,80193.58,0.0,-0.62957,0.00016,30.49382]
[1778166814527,28.79,80192.72,0.0,-0.62973,0.00016,30.48649]
[1778166815189,28.79,80192.72,0.0,-0.62973,0.00016,30.48649]
[1778166815216,28.79,80190.21,0.0,-0.63014,0.00016,30.4746]
[1778166820228,28.79,80183.79,0.0,-0.63119,0.00016,30.44382]
[1778166824256,28.79,80178.59,0.0,-0.63204,0.00016,30.41873]
[1778166825671,28.79,80177.17,0.0,-0.63227,0.00016,30.41189]
[1778166826270,28.79,80177.69,0.0,-0.63219,0.00016,30.41436]
[1778166831000,28.78,80182.14,0.0,-0.63147,0.00016,30.43557]
[1778166831305,28.78,80176.26,0.0,-0.63243,0.00016,30.40733]
[1778166832062,28.78,80176.26,0.0,-0.63243,0.00016,30.40733]
[1778166832315,28.78,80167.83,0.0,-0.63379,0.00016,30.36664]
[1778166834327,28.78,80162.73,0.0,-0.63463,0.00016,30.34168]
[1778166839361,28.78,80171.12,0.0,-0.63328,0.00016,30.38197]
[1778166844396,28.78,80174.23,0.0,-0.63279,0.00016,30.39655]
[1778166850018,28.77,80176.09,0.0,-0.6325,0.00016,30.40518]
[1778166850032,28.77,80176.09,0.0,-0.6325,0.00016,30.40518]
[1778166850438,28.77,80177.62,0.0,-0.63226,0.00016,30.41237]
[1778166852453,28.77,80187.39,0.0,-0.63068,0.00016,30.45886]
[1778166857488,28.77,80192.22,0.0,-0.62992,0.00016,30.48122]
[1778166859502,28.76,80197.66,0.0,-0.62904,0.00016,30.50664]
[1778166864539,28.76,80195.28,0.0,-0.62946,0.00016,30.49474]
[1778166865546,28.76,80189.79,0.0,-0.63035,0.00016,30.46863]
[1778166870581,28.75,80186.43,0.0,-0.63092,0.00016,30.45208]
[1778166873607,28.75,80185.81,0.0,-0.63104,0.00016,30.44567]
[1778166874609,28.75,80181.51,0.0,-0.63175,0.00016,30.42486]
[1778166876623,28.75,80173.33,0.0,-0.63309,0.00016,30.38526]
[1778166881658,28.74,80173.44,0.0,-0.63309,0.00016,30.38526]
[1778166884038,28.74,80174.1,0.0,-0.63299,0.00016,30.38835]
[1778166884078,28.74,80174.1,0.0,-0.63299,0.00016,30.38835]
[1778166884145,28.74,80178.77,0.0,-0.63223,0.00016,30.41074]
[1778166885686,28.74,80185.29,0.0,-0.63118,0.00016,30.44172]
[1778166887700,28.74,80190.97,0.0,-0.63027,0.00016,30.46858]
[1778166892736,28.74,80192.56,0.0,-0.63002,0.00016,30.47585]
[1778166897777,28.73,80193.99,0.0,-0.6298,0.00016,30.48232]
[1778166900291,28.73,80192.47,0.0,-0.63005,0.00016,30.47505]
[1778166900299,28.73,80192.47,0.0,-0.63005,0.00016,30.47505]
[1778166900400,28.73,80182.54,0.0,-0.63167,0.00016,30.4274]
[1778166905826,28.73,80183.22,0.0,-0.63159,0.00016,30.42997]
[1778166907476,28.73,80183.22,0.0,-0.63159,0.00016,30.42997]
[1778166907556,28.72,80183.85,0.0,-0.6315,0.00016,30.43272]
[1778166908441,28.72,80183.85,0.0,-0.6315,0.00016,30.43272]
[1778166908518,28.72,80190.69,0.0,-0.63038,0.00016,30.46535]
[1778166912877,28.72,80197.94,0.0,-0.6292,0.00016,30.4996]
[1778166916904,28.72,80203.24,0.0,-0.62835,0.00016,30.52439]
[1778166920610,28.72,80197.05,0.0,-0.62937,0.00016,30.4949]
[1778166925934,28.72,80195.82,0.0,-0.62959,0.00016,30.48858]
[1778166925970,28.71,80193.72,0.0,-0.62993,0.00016,30.47851]
[1778166927984,28.71,80182.02,0.0,-0.63185,0.00016,30.4224]
[1778166928990,28.71,80178.37,0.0,-0.63245,0.00016,30.4047]
[1778166932016,28.71,80173.5,0.0,-0.63327,0.00016,30.37757]
[1778166937045,28.7,80174.16,0.0,-0.63318,0.00016,30.3802]
[1778166941200,28.7,80176.54,0.0,-0.63281,0.00016,30.39141]
[1778166941286,28.7,80180.43,0.0,-0.63218,0.00016,30.41007]
[1778166942221,28.7,80180.43,0.0,-0.63218,0.00016,30.41007]
[1778166942283,28.7,80181.48,0.0,-0.63201,0.00016,30.41502]
[1778166948124,28.69,80186.18,0.0,-0.63127,0.00016,30.4369]
[1778166953157,28.69,80189.23,0.0,-0.63079,0.00016,30.45089]
[1778166956178,28.69,80194.88,0.0,-0.62989,0.00016,30.47738]
[1778166959051,28.68,80195.8,0.0,-0.62975,0.00016,30.48144]
[1778166959200,28.68,80195.8,0.0,-0.62975,0.00016,30.48144]
[1778166959697,28.68,80195.8,0.0,-0.62975,0.00016,30.48144]
[1778166959288,28.68,80200.06,0.0,-0.62906,0.00016,30.50144]
[1778166959762,28.68,80200.06,0.0,-0.62906,0.00016,30.50144]
[1778166960046,28.68,80200.06,0.0,-0.62906,0.00016,30.50144]
[1778166960171,28.68,80200.06,0.0,-0.62906,0.00016,30.50144]
[1778166960421,28.68,80200.06,0.0,-0.62906,0.00016,30.50144]
[1778166960530,28.68,80200.06,0.0,-0.62906,0.00016,30.50144]
[1778166960558,28.68,80199.83,0.0,-0.62911,0.00016,30.50002]
[1778166966252,28.67,80200.5,0.0,-0.62903,0.00016,30.50231]
[1778166969273,28.67,80194.56,0.0,-0.63002,0.00016,30.47361]
[1778166969776,28.67,80194.56,0.0,-0.63002,0.00016,30.47361]
[1778166970281,28.67,80189.52,0.0,-0.63085,0.00016,30.44942]
[1778166972293,28.67,80183.62,0.0,-0.63183,0.00016,30.42082]
[1778166973104,28.67,80183.62,0.0,-0.63183,0.00016,30.42082]
[1778166973302,28.66,80182.51,0.0,-0.63201,0.00016,30.41534]
[1778166978338,28.66,80183.21,0.0,-0.63192,0.00016,30.41802]
[1778166979343,28.66,80190.08,0.0,-0.63081,0.00016,30.45082]
[1778166980350,28.66,80195.89,0.0,-0.62987,0.00016,30.47833]
[1778166985384,28.65,80193.88,0.0,-0.63023,0.00016,30.46789]
[1778166990420,28.64,80193.69,0.0,-0.6303,0.00016,30.46592]
[1778166995461,28.63,80195.0,0.0,-0.63013,0.00016,30.46805]
[1778167000492,28.63,80197.5,0.0,-0.62976,0.00016,30.47899]
[1778167003512,28.63,80204.83,0.0,-0.62857,0.00016,30.51341]
[1778167007147,28.62,80206.97,0.0,-0.62822,0.00016,30.52333]
[1778167007153,28.62,80206.97,0.0,-0.62822,0.00016,30.52333]
[1778167007540,28.62,80208.15,0.0,-0.62804,0.00016,30.52873]
[1778167008548,28.62,80213.25,0.0,-0.6272,0.00016,30.55269]
[1778167009555,28.62,80220.74,0.0,-0.62597,0.00016,30.58758]
[1778167010561,28.62,80229.22,0.0,-0.62458,0.00016,30.62671]
[1778167012575,28.62,80224.33,0.0,-0.62538,0.00016,30.60428]
[1778167013582,28.62,80213.36,0.0,-0.62717,0.00016,30.55334]
[1778167018617,28.62,80213.01,0.0,-0.62723,0.00016,30.55172]
[1778167023653,28.63,80214.11,0.0,-0.62703,0.00016,30.55729]
[1778167024660,28.63,80209.23,0.0,-0.62783,0.00016,30.53454]
[1778167027746,28.63,80213.82,0.0,-0.62707,0.00016,30.55619]
[1778167027769,28.63,80220.7,0.0,-0.62594,0.00016,30.58825]
[1778167033722,28.63,80224.44,0.0,-0.62531,0.00016,30.60595]
[1778167034006,28.63,80224.44,0.0,-0.62531,0.00016,30.60595]
[1778167034730,28.63,80224.13,0.0,-0.62536,0.00016,30.60459]
[1778167039764,28.64,80224.64,0.0,-0.62526,0.00016,30.60731]
[1778167044800,28.64,80222.78,0.0,-0.62555,0.00016,30.59913]
[1778167049834,28.65,80221.98,0.0,-0.62567,0.00016,30.59588]
[1778167055088,28.65,80224.31,0.0,-0.62528,0.00016,30.60376]
[1778167055117,28.65,80224.51,0.0,-0.62525,0.00016,30.60477]
[1778167056956,28.65,80224.51,0.0,-0.62524,0.00016,30.60485]
[1778167057017,28.65,80210.79,0.0,-0.62749,0.00016,30.54129]
[1778167059907,28.65,80200.8,0.0,-0.62912,0.00016,30.49439]
[1778167061401,28.65,80200.8,0.0,-0.62912,0.00016,30.49439]
[1778167061548,28.65,80200.8,0.0,-0.62912,0.00016,30.49439]
[1778167061559,28.65,80199.56,0.0,-0.62932,0.00016,30.48852]
[1778167062934,28.65,80185.72,0.0,-0.63158,0.00016,30.42249]
[1778167063939,28.65,80179.4,0.0,-0.63261,0.00016,30.392]
[1778167068207,28.65,80177.93,0.0,-0.63286,0.00016,30.38475]
[1778167068252,28.65,80177.93,0.0,-0.63286,0.00016,30.38475]
[1778167068262,28.65,80174.05,0.0,-0.63349,0.00016,30.36589]
[1778167071693,28.65,80158.56,0.0,-0.63602,0.00016,30.28976]
[1778167074013,28.65,80149.16,0.0,-0.63755,0.00016,30.24303]
[1778167076022,28.65,80148.09,0.0,-0.63773,0.00016,30.23765]
[1778167081763,28.65,80145.22,0.0,-0.6382,0.00016,30.22323]
[1778167083768,28.65,80145.22,0.0,-0.6382,0.00016,30.22323]
[1778167083847,28.65,80144.5,0.0,-0.63831,0.00016,30.21961]
[1778167084811,28.65,80144.5,0.0,-0.63831,0.00016,30.21961]
[1778167085088,28.65,80138.87,0.0,-0.63923,0.00016,30.19133]
[1778167086096,28.65,80132.24,0.0,-0.6403,0.00016,30.15786]
[1778167088110,28.65,80126.53,0.0,-0.64122,0.00016,30.12892]
[1778167090123,28.65,80122.78,0.0,-0.64182,0.00016,30.1099]
[1778167095158,28.65,80125.19,0.0,-0.6414,0.00016,30.1231]
[1778167099567,28.65,80122.48,0.0,-0.64184,0.00016,30.10945]
[1778167099655,28.65,80120.15,0.0,-0.64221,0.00016,30.09766]
[1778167105228,28.66,80119.28,0.0,-0.64234,0.00016,30.09357]
[1778167110265,28.66,80121.45,0.0,-0.64195,0.00016,30.10579]
[1778167111272,28.66,80113.44,0.0,-0.64325,0.00016,30.06152]
[1778167112279,28.67,80111.93,0.0,-0.64349,0.00016,30.05384]
[1778167114292,28.67,80103.44,0.0,-0.64485,0.00016,30.01009]
[1778167115299,28.67,80101.9,0.0,-0.6451,0.00016,30.00223]
[1778167117313,28.67,80095.88,0.0,-0.64606,0.00016,29.97091]
[1778167120342,28.67,80039.59,0.0,-0.65509,0.00016,29.66869]
[1778167121361,28.67,79985.07,0.0,-0.66375,0.00016,29.36208]
[1778167122357,28.67,79971.08,0.0,-0.66597,0.00016,29.28095]
[1778167123365,28.67,79965.68,0.0,-0.66682,0.00016,29.24952]
[1778167125389,28.67,79987.25,0.0,-0.6634,0.00016,29.37459]
[1778167126396,28.67,80004.04,0.0,-0.66073,0.00016,29.47057]
[1778167131431,28.67,80009.89,0.0,-0.65979,0.00016,29.50415]
[1778167132438,28.67,80001.32,0.0,-0.66115,0.00016,29.45583]
[1778167135486,28.68,80009.63,0.0,-0.65982,0.00016,29.50317]
[1778167137477,28.68,80015.92,0.0,-0.65881,0.00016,29.53864]
[1778167141504,28.68,80004.76,0.0,-0.66058,0.00016,29.47611]
[1778167146540,28.68,80018.16,0.0,-0.65843,0.00016,29.55196]
[1778167147546,28.68,80023.97,0.0,-0.65751,0.00016,29.5844]
[1778167148559,28.68,80029.66,0.0,-0.6566,0.00016,29.61599]
[1778167151582,28.68,79997.46,0.0,-0.66172,0.00016,29.4352]
[1778167152582,28.68,79982.46,0.0,-0.66408,0.00016,29.34968]
[1778167157619,28.69,79993.44,0.0,-0.66233,0.00016,29.41327]
[1778167158630,28.69,80001.2,0.0,-0.66109,0.00016,29.45754]
[1778167159632,28.69,80003.01,0.0,-0.6608,0.00016,29.46791]
[1778167164672,28.69,80011.41,0.0,-0.65943,0.00016,29.51674]
[1778167166682,28.7,80018.32,0.0,-0.65831,0.00016,29.55601]
[1778167169702,28.7,80021.14,0.0,-0.65786,0.00016,29.57183]
[1778167174742,28.7,80022.24,0.0,-0.6577,0.00016,29.57479]
[1778167179773,28.7,80025.45,0.0,-0.65719,0.00016,29.59273]
[1778167184807,28.7,80027.28,0.0,-0.65689,0.00016,29.60294]
[1778167185815,28.7,80019.49,0.0,-0.65813,0.00016,29.55962]
[1778167187828,28.7,80015.9,0.0,-0.6587,0.00016,29.53965]
[1778167189843,28.7,80007.85,0.0,-0.65997,0.00016,29.49456]
[1778167194878,28.7,80012.7,0.0,-0.65919,0.00016,29.52221]
[1778167198915,28.7,80006.47,0.0,-0.66017,0.00016,29.48734]
[1778167199920,28.7,80004.67,0.0,-0.66046,0.00016,29.47726]
[1778167204955,28.71,79991.98,0.0,-0.66245,0.00016,29.40587]
[1778167206973,28.71,80006.54,0.0,-0.66014,0.00016,29.48863]
[1778167208988,28.71,80017.87,0.0,-0.65834,0.00016,29.55227]
[1778167212016,28.71,80005.82,0.0,-0.66025,0.00016,29.48473]
[1778167214019,28.71,79996.73,0.0,-0.66168,0.00016,29.43341]
[1778167215027,28.71,79994.39,0.0,-0.66205,0.00016,29.42022]
[1778167217039,28.71,80002.38,0.0,-0.66077,0.00016,29.46588]
[1778167220063,28.71,79992.76,0.0,-0.66229,0.00016,29.41143]
[1778167221068,28.71,79989.03,0.0,-0.66287,0.00016,29.39041]
[1778167225104,28.72,79979.75,0.0,-0.66432,0.00016,29.33779]
[1778167226102,28.72,79970.96,0.0,-0.6657,0.00016,29.28721]
[1778167228118,28.72,79958.86,0.0,-0.66761,0.00016,29.21673]
[1778167229123,28.72,79962.4,0.0,-0.66705,0.00016,29.23738]
[1778167232148,28.72,79969.78,0.0,-0.66591,0.00016,29.27691]
[1778167233150,28.72,79976.95,0.0,-0.66478,0.00016,29.31837]
[1778167234850,28.72,79983.85,0.0,-0.66369,0.00016,29.35795]
[1778167240203,28.71,79982.4,0.0,-0.66394,0.00016,29.34917]
[1778167244922,28.71,79971.94,0.0,-0.6656,0.00016,29.28848]
[1778167247255,28.71,79966.48,0.0,-0.66646,0.00016,29.25668]
[1778167252288,28.71,79967.94,0.0,-0.66624,0.00016,29.26498]
[1778167257326,28.71,79962.62,0.0,-0.66708,0.00016,29.23383]
[1778167259338,28.71,79956.13,0.0,-0.6681,0.00016,29.19587]
[1778167261363,28.71,79945.1,0.0,-0.66983,0.00016,29.131]
[1778167262395,28.71,79936.09,0.0,-0.67124,0.00016,29.07766]
[1778167263397,28.71,79937.25,0.0,-0.67106,0.00016,29.08466]
[1778167265099,28.71,79929.8,0.0,-0.67223,0.00016,29.04014]
[1778167266412,28.71,79929.17,0.0,-0.67233,0.00016,29.03616]
[1778167269430,28.71,79923.38,0.0,-0.67324,0.00016,29.00118]
[1778167270437,28.71,79917.23,0.0,-0.6742,0.00016,28.96418]
[1778167273471,28.71,79922.55,0.0,-0.67338,0.00016,28.99615]
[1778167275176,28.71,79936.3,0.0,-0.67123,0.00016,29.07817]
[1778167278508,28.71,79937.0,0.0,-0.67113,0.00016,29.08195]
[1778167282533,28.71,79944.96,0.0,-0.66988,0.00016,29.12923]
[1778167286562,28.71,79937.57,0.0,-0.67104,0.00016,29.08543]
[1778167288574,28.71,79929.11,0.0,-0.67236,0.00016,29.03493]
[1778167291598,28.7,79940.98,0.0,-0.67053,0.00016,29.10207]
[1778167292613,28.7,79946.52,0.0,-0.66966,0.00016,29.13476]
[1778167293616,28.7,79954.5,0.0,-0.66841,0.00016,29.18162]
[1778167294622,28.7,79963.25,0.0,-0.66703,0.00016,29.2329]
[1778167295628,28.7,79962.88,0.0,-0.66709,0.00016,29.23079]
[1778167299657,28.7,79957.02,0.0,-0.66803,0.00016,29.19606]
[1778167300664,28.7,79938.54,0.0,-0.67093,0.00016,29.08685]
[1778167301671,28.7,79933.15,0.0,-0.67178,0.00016,29.05454]
[1778167305699,28.7,79939.21,0.0,-0.67084,0.00016,29.09029]
[1778167310733,28.7,79945.04,0.0,-0.66994,0.00016,29.12434]
[1778167315772,28.69,79932.24,0.0,-0.67197,0.00016,29.04761]
[1778167320805,28.69,79930.75,0.0,-0.67221,0.00016,29.03822]
[1778167325852,28.69,79927.83,0.0,-0.67268,0.00016,29.02038]
[1778167330887,28.69,79929.11,0.0,-0.67249,0.00016,29.02764]
[1778167335928,28.69,79925.24,0.0,-0.67311,0.00016,29.00411]
[1778167339956,28.68,79914.9,0.0,-0.67473,0.00016,28.94159]
[1778167341971,28.68,79907.65,0.0,-0.67586,0.00016,28.89765]
[1778167347009,28.68,79911.25,0.0,-0.6753,0.00016,28.91957]
[1778167351051,28.68,79903.88,0.0,-0.67646,0.00016,28.8715]
[1778167356085,28.69,79907.53,0.0,-0.67589,0.00016,28.89389]
[1778167361121,28.69,79911.96,0.0,-0.67519,0.00016,28.92091]
[1778167363136,28.69,79921.75,0.0,-0.67366,0.00016,28.98009]
[1778167364143,28.69,79927.51,0.0,-0.67276,0.00016,29.01467]
[1778167369178,28.69,79922.37,0.0,-0.67357,0.00016,28.98361]
[1778167371193,28.69,79920.89,0.0,-0.6738,0.00016,28.9747]
[1778167376231,28.69,79920.11,0.0,-0.67392,0.00016,28.97]
[1778167381265,28.69,79926.32,0.0,-0.67295,0.00016,29.00735]
[1778167382271,28.69,79919.75,0.0,-0.67398,0.00016,28.96781]
[1778167384290,28.69,79903.65,0.0,-0.67649,0.00016,28.87023]
[1778167385295,28.69,79887.59,0.0,-0.67899,0.00016,28.77182]
[1778167386307,28.69,79891.31,0.0,-0.6784,0.00016,28.79498]
[1778167387311,28.69,79916.27,0.0,-0.67451,0.00016,28.94724]
[1778167388317,28.69,79922.35,0.0,-0.67356,0.00016,28.98392]
[1778167389324,28.69,79912.74,0.0,-0.67506,0.00016,28.9259]
[1778167390331,28.69,79908.82,0.0,-0.67567,0.00016,28.90216]
[1778167392345,28.69,79899.01,0.0,-0.6772,0.00016,28.84249]
[1778167393355,28.69,79897.01,0.0,-0.67751,0.00016,28.83035]
[1778167398388,28.69,79892.65,0.0,-0.67817,0.00016,28.80424]
[1778167402418,28.69,79898.98,0.0,-0.67717,0.00016,28.84353]
[1778167407452,28.7,79900.21,0.0,-0.67697,0.00016,28.85151]
[1778167408460,28.7,79909.65,0.0,-0.67549,0.00016,28.90904]
[1778167409467,28.7,79909.49,0.0,-0.67552,0.00016,28.9081]
[1778167414501,28.7,79905.14,0.0,-0.67621,0.00016,28.87849]
[1778167416517,28.7,79898.56,0.0,-0.67723,0.00016,28.83845]
[1778167419536,28.7,79892.92,0.0,-0.6781,0.00016,28.80415]
[1778167421552,28.7,79886.96,0.0,-0.67902,0.00016,28.7677]
[1778167424576,28.7,79895.54,0.0,-0.67768,0.00016,28.82076]
[1778167429613,28.7,79895.44,0.0,-0.67768,0.00016,28.8205]
[1778167433642,28.7,79882.2,0.0,-0.67973,0.00016,28.73934]
[1778167434649,28.7,79875.97,0.0,-0.6807,0.00015,28.7009]
[1778167436362,28.71,79864.27,0.0,-0.6825,0.00015,28.62837]
[1778167437670,28.71,79863.33,0.0,-0.68264,0.00015,28.62272]
[1778167438677,28.71,79855.48,0.0,-0.68384,0.00015,28.57373]
[1778167439684,28.71,79860.58,0.0,-0.68305,0.00015,28.60602]
[1778167441697,28.71,79853.92,0.0,-0.68406,0.00015,28.56473]
[1778167446432,28.72,79862.56,0.0,-0.68269,0.00015,28.62031]
[1778167448756,28.72,79872.0,0.0,-0.68122,0.00015,28.67965]
[1778167449757,28.72,79871.87,0.0,-0.68123,0.00015,28.67921]
[1778167450765,28.72,79881.28,0.0,-0.67977,0.00016,28.73752]
[1778167451770,28.72,79881.99,0.0,-0.67966,0.00016,28.74204]
[1778167452777,28.72,79875.28,0.0,-0.6807,0.00015,28.70066]
[1778167456501,28.72,79885.97,0.0,-0.67902,0.00016,28.76735]
[1778167458822,28.73,79872.87,0.0,-0.68104,0.00015,28.6866]
[1778167459831,28.73,79875.52,0.0,-0.68063,0.00015,28.70323]
[1778167461845,28.73,79861.64,0.0,-0.68277,0.00015,28.61716]
[1778167462851,28.73,79848.08,0.0,-0.68485,0.00015,28.53223]
[1778167463859,28.73,79849.94,0.0,-0.68456,0.00015,28.54429]
[1778167468893,28.74,79845.86,0.0,-0.68515,0.00015,28.51985]
[1778167473932,28.74,79849.32,0.0,-0.6846,0.00015,28.53959]
[1778167477957,28.75,79856.07,0.0,-0.68353,0.00015,28.58321]
[1778167479971,28.75,79848.93,0.0,-0.68462,0.00015,28.53885]
[1778167481986,28.75,79844.98,0.0,-0.68522,0.00015,28.51421]
[1778167483030,28.75,79839.47,0.0,-0.68607,0.00015,28.47933]
[1778167486034,28.75,79846.09,0.0,-0.68505,0.00015,28.52106]
[1778167487042,28.75,79851.78,0.0,-0.68418,0.00015,28.55688]
[1778167489068,28.75,79853.63,0.0,-0.6839,0.00015,28.56836]
[1778167494124,28.75,79855.43,0.0,-0.68361,0.00015,28.57983]
[1778167497138,28.75,79861.5,0.0,-0.68266,0.00015,28.61853]
[1778167502175,28.75,79863.11,0.0,-0.68238,0.00015,28.62957]
[1778167506205,28.76,79890.61,0.0,-0.67811,0.00016,28.80017]
[1778167507211,28.76,79901.93,0.0,-0.67635,0.00016,28.86953]
[1778167512245,28.76,79901.29,0.0,-0.67645,0.00016,28.86557]
[1778167517281,28.76,79901.03,0.0,-0.67649,0.00016,28.86397]
[1778167522315,28.76,79901.18,0.0,-0.67646,0.00016,28.86491]
[1778167523323,28.76,79890.28,0.0,-0.67816,0.00016,28.79845]
[1778167524333,28.76,79884.35,0.0,-0.67907,0.00015,28.76215]
[1778167526344,28.76,79893.77,0.0,-0.67761,0.00016,28.82004]
[1778167528357,28.76,79899.69,0.0,-0.67669,0.00016,28.8562]
[1778167531380,28.76,79905.61,0.0,-0.67578,0.00016,28.8889]
[1778167535409,28.76,79919.0,0.0,-0.6737,0.00016,28.96965]
[1778167536414,28.76,79928.25,0.0,-0.67225,0.00016,29.02497]
[1778167537422,28.76,79931.51,0.0,-0.67175,0.00016,29.0443]
[1778167539435,28.76,79925.7,0.0,-0.67266,0.00016,29.00943]
[1778167540443,28.76,79915.57,0.0,-0.67424,0.00016,28.94858]
[1778167541449,28.76,79906.77,0.0,-0.67562,0.00016,28.89539]
[1778167542457,28.76,79906.32,0.0,-0.67569,0.00016,28.89266]
[1778167545478,28.76,79911.99,0.0,-0.6748,0.00016,28.92695]
[1778167546484,28.76,79920.8,0.0,-0.67343,0.00016,28.97992]
[1778167547491,28.76,79925.24,0.0,-0.67274,0.00016,29.00644]
[1778167552526,28.76,79924.27,0.0,-0.6729,0.00016,29.00017]
[1778167553533,28.75,79916.6,0.0,-0.6741,0.00016,28.95405]
[1778167555547,28.75,79918.4,0.0,-0.67382,0.00016,28.96477]
[1778167557562,28.75,79912.82,0.0,-0.6747,0.00016,28.93104]
[1778167559576,28.75,79907.08,0.0,-0.67559,0.00016,28.89628]
[1778167564613,28.75,79906.53,0.0,-0.67568,0.00016,28.89286]
[1778167567634,28.75,79919.52,0.0,-0.67366,0.00016,28.97119]
[1778167568641,28.75,79927.35,0.0,-0.67244,0.00016,29.018]
[1778167569647,28.75,79928.16,0.0,-0.67231,0.00016,29.02273]
[1778167573678,28.75,79942.97,0.0,-0.67001,0.00016,29.11016]
[1778167574687,28.75,79953.45,0.0,-0.66837,0.00016,29.17163]
[1778167575693,28.75,79956.25,0.0,-0.66794,0.00016,29.1878]
[1778167576700,28.75,79949.28,0.0,-0.66904,0.00016,29.14669]
[1778167578714,28.74,79959.23,0.0,-0.66749,0.00016,29.20457]
[1778167579721,28.74,79966.52,0.0,-0.66635,0.00016,29.24677]
[1778167581734,28.74,79973.14,0.0,-0.66532,0.00016,29.28455]
[1778167583749,28.74,79963.82,0.0,-0.66681,0.00016,29.22995]
[1778167585768,28.74,79963.02,0.0,-0.66695,0.00016,29.22483]
[1778167587444,28.73,79975.62,0.0,-0.66498,0.00016,29.2974]
[1778167588789,28.73,79978.93,0.0,-0.66446,0.00016,29.31619]
[1778167593825,28.72,79970.18,0.0,-0.6659,0.00016,29.26093]
[1778167595838,28.72,79970.16,0.0,-0.66592,0.00016,29.26033]
[1778167600874,28.72,79952.7,0.0,-0.6687,0.00016,29.15724]
[1778167601882,28.72,79941.2,0.0,-0.67051,0.00016,29.08921]
[1778167602888,28.71,79935.69,0.0,-0.67137,0.00016,29.05639]
[1778167604907,28.71,79932.41,0.0,-0.67189,0.00016,29.03669]
[1778167607608,28.71,79945.82,0.0,-0.66979,0.00016,29.11611]
[1778167608990,28.71,79911.96,0.0,-0.67509,0.00016,28.91364]
[1778167609942,28.71,79876.87,0.0,-0.68055,0.00015,28.69868]
[1778167611060,28.71,79851.42,0.0,-0.68449,0.00015,28.53944]
[1778167613997,28.71,79861.56,0.0,-0.68293,0.00015,28.60299]
[1778167615004,28.71,79847.75,0.0,-0.68507,0.00015,28.5157]
[1778167616056,28.71,79841.6,0.0,-0.68602,0.00015,28.47641]
[1778167617718,28.71,79764.94,0.0,-0.69775,0.00015,27.97786]
[1778167619044,28.71,79779.25,0.0,-0.69557,0.00015,28.07264]
[1778167620044,28.71,79791.62,0.0,-0.69369,0.00015,28.15387]
[1778167621757,28.71,79769.2,0.0,-0.6971,0.00015,28.00608]
[1778167623776,28.71,79781.79,0.0,-0.69519,0.00015,28.08937]
[1778167624780,28.71,79816.17,0.0,-0.68993,0.00015,28.31363]
[1778167626103,28.71,79824.61,0.0,-0.68863,0.00015,28.36801]
[1778167627090,28.71,79821.9,0.0,-0.68905,0.00015,28.3508]
[1778167629104,28.71,79822.79,0.0,-0.6889,0.00015,28.35693]
[1778167630111,28.71,79831.45,0.0,-0.68757,0.00015,28.41242]
[1778167631119,28.71,79822.98,0.0,-0.68886,0.00015,28.35835]
[1778167632126,28.71,79826.19,0.0,-0.68837,0.00015,28.37899]
[1778167633135,28.71,79831.79,0.0,-0.68751,0.00015,28.41483]
[1778167636155,28.71,79843.34,0.0,-0.68573,0.00015,28.4883]
[1778167637161,28.71,79847.05,0.0,-0.68516,0.00015,28.51173]
[1778167640213,28.71,79835.67,0.0,-0.68692,0.00015,28.43933]
[1778167641194,28.71,79818.56,0.0,-0.68955,0.00015,28.32962]
[1778167643204,28.71,79826.95,0.0,-0.68827,0.00015,28.38335]
[1778167644925,28.71,79833.8,0.0,-0.68723,0.00015,28.42671]
[1778167647233,28.71,79825.0,0.0,-0.68859,0.00015,28.37]
[1778167648242,28.71,79816.66,0.0,-0.68987,0.00015,28.3162]
[1778167649247,28.71,79824.85,0.0,-0.68862,0.00015,28.36873]
[1778167650253,28.71,79834.59,0.0,-0.68713,0.00015,28.43085]
[1778167651261,28.7,79840.96,0.0,-0.68617,0.00015,28.46781]
[1778167653275,28.7,79834.77,0.0,-0.68713,0.00015,28.42796]
[1778167654281,28.7,79829.0,0.0,-0.68803,0.00015,28.3909]
[1778167655296,28.7,79838.95,0.0,-0.6865,0.00015,28.4542]
[1778167656296,28.7,79857.4,0.0,-0.68366,0.00015,28.57058]
[1778167657303,28.7,79867.23,0.0,-0.68214,0.00015,28.63216]
[1778167658310,28.7,79870.47,0.0,-0.68164,0.00015,28.65229]
[1778167663344,28.7,79869.32,0.0,-0.68184,0.00015,28.64459]
[1778167667372,28.7,79863.71,0.0,-0.68272,0.00015,28.6091]
[1778167670395,28.69,79869.42,0.0,-0.68184,0.00015,28.64437]
[1778167675429,28.69,79867.2,0.0,-0.6822,0.00015,28.63007]
[1778167680465,28.69,79869.64,0.0,-0.68184,0.00015,28.64466]
[1778167682479,28.69,79854.84,0.0,-0.68414,0.00015,28.55131]
[1778167683494,28.69,79843.1,0.0,-0.68596,0.00015,28.47678]
[1778167685508,28.68,79829.44,0.0,-0.68807,0.00015,28.3894]
[1778167687522,28.68,79836.25,0.0,-0.68704,0.00015,28.43226]
[1778167690543,28.68,79839.87,0.0,-0.68649,0.00015,28.45483]
[1778167695577,28.67,79837.11,0.0,-0.68695,0.00015,28.43601]
[1778167700612,28.67,79831.42,0.0,-0.68787,0.00015,28.39801]
[1778167701621,28.67,79817.51,0.0,-0.69001,0.00015,28.3083]
[1778167703636,28.67,79816.34,0.0,-0.69019,0.00015,28.30054]
[1778167708675,28.66,79817.36,0.0,-0.69006,0.00015,28.30623]
[1778167709684,28.66,79807.72,0.0,-0.69155,0.00015,28.24343]
[1778167710690,28.66,79799.21,0.0,-0.69285,0.00015,28.18787]
[1778167711696,28.66,79791.47,0.0,-0.69405,0.00015,28.13375]
[1778167713709,28.66,79793.05,0.0,-0.69381,0.00015,28.14408]
[1778167714716,28.66,79800.48,0.0,-0.69268,0.00015,28.19263]
[1778167715723,28.66,79803.63,0.0,-0.6922,0.00015,28.21298]
[1778167717741,28.66,79815.82,0.0,-0.69034,0.00015,28.29199]
[1778167718745,28.66,79815.98,0.0,-0.69032,0.00015,28.29271]
[1778167719751,28.66,79810.01,0.0,-0.69124,0.00015,28.25403]
[1778167723780,28.66,79816.69,0.0,-0.69022,0.00015,28.29683]
[1778167724787,28.65,79819.86,0.0,-0.68975,0.00015,28.31699]
[1778167727808,28.65,79825.29,0.0,-0.68892,0.00015,28.35172]
[1778167729833,28.65,79830.76,0.0,-0.68808,0.00015,28.38659]
[1778167730830,28.65,79846.43,0.0,-0.68567,0.00015,28.48654]
[1778167731837,28.65,79862.91,0.0,-0.68312,0.00015,28.59083]
[1778167732843,28.66,79864.0,0.0,-0.68294,0.00015,28.59797]
[1778167737878,28.66,79857.97,0.0,-0.68386,0.00015,28.56065]
[1778167742915,28.66,79843.43,0.0,-0.68609,0.00015,28.46913]
[1778167745934,28.66,79833.75,0.0,-0.68758,0.00015,28.40747]
[1778167748955,28.66,79829.69,0.0,-0.68823,0.00015,28.3806]
[1778167752984,28.65,79836.4,0.0,-0.68722,0.00015,28.42236]
[1778167753995,28.65,79849.47,0.0,-0.68521,0.00015,28.50551]
[1778167754998,28.65,79852.11,0.0,-0.6848,0.00015,28.52213]
[1778167760033,28.65,79856.23,0.0,-0.68417,0.00015,28.54785]
[1778167765069,28.65,79849.68,0.0,-0.68519,0.00015,28.5062]
[1778167767082,28.65,79842.63,0.0,-0.68628,0.00015,28.46129]
[1778167768089,28.65,79832.93,0.0,-0.68778,0.00015,28.39929]
[1778167769098,28.65,79831.75,0.0,-0.68796,0.00015,28.3917]
[1778167772117,28.65,79822.96,0.0,-0.68933,0.00015,28.33181]
[1778167773124,28.65,79825.26,0.0,-0.68898,0.00015,28.34665]
[1778167775866,28.65,79840.55,0.0,-0.68663,0.00015,28.44448]
[1778167777155,28.65,79848.74,0.0,-0.68536,0.00015,28.49655]
[1778167778174,28.65,79852.14,0.0,-0.68484,0.00015,28.51797]
[1778167779167,28.65,79859.23,0.0,-0.68375,0.00015,28.56258]
[1778167781183,28.65,79865.86,0.0,-0.68273,0.00015,28.604]
[1778167786218,28.64,79865.88,0.0,-0.68274,0.00015,28.60357]
[1778167791252,28.64,79863.49,0.0,-0.68313,0.00015,28.58795]
[1778167796289,28.64,79865.48,0.0,-0.68283,0.00015,28.59978]
[1778167799310,28.64,79876.67,0.0,-0.6811,0.00016,28.66951]
[1778167800331,28.64,79880.63,0.0,-0.68049,0.00016,28.69399]
[1778167803347,28.63,79871.07,0.0,-0.68199,0.00016,28.63397]
[1778167804354,28.63,79846.94,0.0,-0.68573,0.00015,28.48175]
[1778167806087,28.63,79841.36,0.0,-0.68659,0.00015,28.44607]
[1778167809108,28.63,79849.6,0.0,-0.68533,0.00015,28.49826]
[1778167810396,28.63,79842.93,0.0,-0.68636,0.00015,28.45565]
[1778167812411,28.63,79848.96,0.0,-0.68544,0.00015,28.49373]
[1778167814424,28.63,79841.55,0.0,-0.68659,0.00015,28.44646]
[1778167817447,28.63,79862.38,0.0,-0.68336,0.00015,28.57845]
[1778167818452,28.63,79871.2,0.0,-0.68199,0.00016,28.63383]
[1778167820467,28.63,79864.77,0.0,-0.68299,0.00015,28.59349]
[1778167822480,28.63,79857.47,0.0,-0.68413,0.00015,28.54725]
[1778167827516,28.63,79860.93,0.0,-0.68361,0.00015,28.56836]
[1778167832550,28.62,79864.54,0.0,-0.68308,0.00016,28.58726]
[1778167835571,28.62,79870.47,0.0,-0.68217,0.00016,28.62412]
[1778167837585,28.62,79878.02,0.0,-0.68101,0.00016,28.67096]
[1778167839599,28.62,79884.58,0.0,-0.67999,0.00016,28.71171]
[1778167843628,28.62,79894.25,0.0,-0.67847,0.00016,28.77199]
[1778167848667,28.63,79901.81,0.0,-0.67728,0.00016,28.81883]
[1778167850686,28.63,79912.48,0.0,-0.67561,0.00016,28.8841]
[1778167851701,28.63,79919.08,0.0,-0.67458,0.00016,28.92416]
[1778167853700,28.63,79920.25,0.0,-0.67439,0.00016,28.93117]
[1778167857731,28.62,79930.74,0.0,-0.67275,0.00016,28.9942]
[1778167859745,28.62,79933.82,0.0,-0.67228,0.00016,29.01246]
[1778167864787,28.62,79938.82,0.0,-0.67151,0.00016,29.04182]
[1778167866795,28.62,79943.46,0.0,-0.67078,0.00016,29.06921]
[1778167870824,28.62,79937.29,0.0,-0.67177,0.00016,29.03184]
[1778167873843,28.62,79944.69,0.0,-0.67062,0.00016,29.0756]
[1778167878878,28.61,79944.06,0.0,-0.67074,0.00016,29.07113]
[1778167882915,28.61,79951.03,0.0,-0.66966,0.00016,29.11192]
[1778167884920,28.61,79954.38,0.0,-0.66914,0.00016,29.13137]
[1778167888947,28.6,79960.2,0.0,-0.66824,0.00016,29.16492]
[1778167891969,28.6,79970.51,0.0,-0.66665,0.00016,29.22145]
[1778167892978,28.6,79962.14,0.0,-0.66798,0.00016,29.17216]
[1778167893985,28.6,79952.46,0.0,-0.66951,0.00016,29.11484]
[1778167894992,28.6,79951.88,0.0,-0.66961,0.00016,29.11124]
[1778167899024,28.59,79961.89,0.0,-0.66804,0.00016,29.16973]
[1778167900031,28.59,79971.44,0.0,-0.66654,0.00016,29.22551]
[1778167901037,28.59,79975.53,0.0,-0.6659,0.00016,29.24914]
[1778167906072,28.59,79980.48,0.0,-0.66515,0.00016,29.27675]
[1778167911107,28.58,79981.6,0.0,-0.66501,0.00016,29.28173]
[1778167916143,28.57,79980.7,0.0,-0.66519,0.00016,29.27529]
[1778167921178,28.57,79982.05,0.0,-0.66501,0.00016,29.28196]
[1778167926213,28.56,79983.72,0.0,-0.66478,0.00016,29.29039]
[1778167930246,28.56,80001.42,0.0,-0.66199,0.00016,29.39152]
[1778167931252,28.54,80004.35,0.0,-0.66162,0.00016,29.40509]
[1778167933266,28.5,80006.98,0.0,-0.6614,0.00016,29.41333]
[1778167936287,28.5,80018.51,0.0,-0.65958,0.00016,29.47833]
[1778167941323,28.5,80029.79,0.0,-0.65779,0.00016,29.54124]
[1778167946358,28.49,80031.59,0.0,-0.65753,0.00016,29.55051]
[1778167950097,28.49,80038.89,0.0,-0.65637,0.00016,29.59072]
[1778167953408,28.49,80046.27,0.0,-0.65521,0.00016,29.6281]
[1778167958441,28.49,80047.64,0.0,-0.65499,0.00016,29.63573]
[1778167963476,28.49,80058.25,0.0,-0.65328,0.00016,29.69416]
[1778167965490,28.49,80052.27,0.0,-0.65424,0.00016,29.66131]
[1778167970237,28.49,80060.48,0.0,-0.65292,0.00016,29.70632]
[1778167972541,28.49,80052.86,0.0,-0.65415,0.00016,29.66446]
[1778167977575,28.49,80044.95,0.0,-0.65542,0.00016,29.6208]
[1778167981606,28.49,80037.89,0.0,-0.65655,0.00016,29.58165]
[1778167982632,28.49,80027.28,0.0,-0.65825,0.00016,29.5223]
[1778167984628,28.49,80025.85,0.0,-0.65849,0.00016,29.51417]
[1778167985636,28.49,80017.49,0.0,-0.65984,0.00016,29.46659]
[1778167986644,28.49,80003.02,0.0,-0.66216,0.00016,29.38377]
[1778167988658,28.49,80011.8,0.0,-0.66076,0.00016,29.43372]
[1778167990669,28.48,80003.41,0.0,-0.66212,0.00016,29.38532]
[1778167991678,28.48,79991.47,0.0,-0.66403,0.00016,29.31623]
[1778167994699,28.48,79981.43,0.0,-0.66565,0.00016,29.25706]
[1778167995706,28.48,79975.03,0.0,-0.66667,0.00016,29.21939]
[1778168000740,28.47,79973.94,0.0,-0.66688,0.00016,29.21185]
[1778168003762,28.47,79960.74,0.0,-0.66899,0.00016,29.13337]
[1778168004768,28.47,79968.3,0.0,-0.6678,0.00016,29.17791]
[1778168005775,28.47,79978.5,0.0,-0.66618,0.00016,29.23763]
[1778168006788,28.46,79987.75,0.0,-0.66472,0.00016,29.29133]
[1778168007792,28.46,79993.69,0.0,-0.66378,0.00016,29.32564]
[1778168008800,28.46,80004.92,0.0,-0.66199,0.00016,29.39015]
[1778168013835,28.46,80008.23,0.0,-0.6615,0.00016,29.40496]
[1778168018870,28.45,80012.74,0.0,-0.6608,0.00016,29.42988]
[1778168020883,28.45,80013.22,0.0,-0.66074,0.00016,29.43223]
[1778168022899,28.45,80003.26,0.0,-0.66235,0.00016,29.37475]
[1778168023906,28.45,79996.13,0.0,-0.66349,0.00016,29.33338]
[1778168028941,28.44,79994.54,0.0,-0.66378,0.00016,29.32308]
[1778168033978,28.44,79998.27,0.0,-0.66321,0.00016,29.34361]
[1778168039012,28.43,79997.96,0.0,-0.6633,0.00016,29.34061]
[1778168044048,28.43,80013.96,0.0,-0.66077,0.00016,29.43135]
[1778168045055,28.42,80022.43,0.0,-0.65942,0.00016,29.47926]
[1778168046063,28.42,80027.83,0.0,-0.65856,0.00016,29.50968]
[1778168047069,28.42,80034.48,0.0,-0.6575,0.00016,29.54697]
[1778168052105,28.42,80034.29,0.0,-0.65755,0.00016,29.54509]
[1778168057139,28.41,80033.72,0.0,-0.65767,0.00016,29.54109]
[1778168062175,28.41,80031.7,0.0,-0.65802,0.00016,29.5289]
[1778168065199,28.41,80023.8,0.0,-0.6593,0.00016,29.48379]
[1778168066211,28.41,80005.8,0.0,-0.66219,0.00016,29.38088]
[1778168068220,28.4,79992.4,0.0,-0.66435,0.00016,29.30276]
[1778168069227,28.4,79988.53,0.0,-0.66498,0.00016,29.27995]
[1778168074263,28.39,79994.65,0.0,-0.66405,0.00016,29.31099]
[1778168075270,28.39,80003.01,0.0,-0.66272,0.00016,29.35916]
[1778168076280,28.39,80007.67,0.0,-0.66198,0.00016,29.38574]
[1778168079297,28.39,80012.45,0.0,-0.66124,0.00016,29.41238]
[1778168084333,28.38,80010.0,0.0,-0.66167,0.00016,29.39702]
[1778168086347,28.38,80018.33,0.0,-0.66035,0.00016,29.44418]
[1778168087354,28.38,80020.87,0.0,-0.65995,0.00016,29.45837]
[1778168090374,28.37,80011.53,0.0,-0.66148,0.00016,29.40412]
[1778168092389,28.37,80007.56,0.0,-0.66213,0.00016,29.3808]
[1778168097424,28.36,80007.87,0.0,-0.66212,0.00016,29.38138]
[1778168102458,28.36,80006.57,0.0,-0.66236,0.00016,29.3727]
[1778168105481,28.35,79998.53,0.0,-0.66367,0.00016,29.32545]
[1778168111241,28.35,79995.26,0.0,-0.66423,0.00016,29.30522]
[1778168116557,28.34,79990.75,0.0,-0.66499,0.00016,29.27773]
[1778168120586,28.34,79997.78,0.0,-0.66388,0.00016,29.31818]
[1778168121593,28.34,80005.13,0.0,-0.66271,0.00016,29.36038]
[1778168126627,28.33,80009.05,0.0,-0.66211,0.00016,29.38189]
[1778168131662,28.33,80013.51,0.0,-0.66145,0.00016,29.40316]
[1778168133682,28.32,80007.57,0.0,-0.66242,0.00016,29.36845]
[1778168138711,28.32,80012.49,0.0,-0.66164,0.00016,29.3962]
[1778168142739,28.32,80006.8,0.0,-0.66256,0.00016,29.36325]
[1778168147774,28.31,80007.33,0.0,-0.6625,0.00016,29.3654]
[1778168152810,28.31,80011.89,0.0,-0.6618,0.00016,29.39055]
[1778168154823,28.31,80017.56,0.0,-0.6609,0.00016,29.42307]
[1778168159858,28.31,80016.07,0.0,-0.66114,0.00016,29.41427]
[1778168162880,28.3,80008.08,0.0,-0.66244,0.00016,29.36778]
[1778168166911,28.3,80014.39,0.0,-0.66145,0.00016,29.40336]
[1778168167918,28.3,80020.37,0.0,-0.66049,0.00016,29.43744]
[1778168172953,28.29,80018.7,0.0,-0.6608,0.00016,29.42678]
[1778168173959,28.29,80024.52,0.0,-0.65987,0.00016,29.45983]
[1778168176993,28.29,80048.57,0.0,-0.656,0.00016,29.59523]
[1778168178004,28.29,80078.13,0.0,-0.6512,0.00016,29.75864]
[1778168182036,28.29,80061.96,0.0,-0.65383,0.00016,29.66976]
[1778168183044,28.29,80046.72,0.0,-0.65629,0.00016,29.58495]
[1778168184049,28.29,80041.81,0.0,-0.65709,0.00016,29.55747]
[1778168186068,28.29,80048.31,0.0,-0.65603,0.00016,29.59413]
[1778168187071,28.29,80054.22,0.0,-0.65507,0.00016,29.6271]
[1778168188083,28.29,80062.74,0.0,-0.65369,0.00016,29.67441]
[1778168189084,28.29,80070.67,0.0,-0.6524,0.00016,29.71809]
[1778168190095,28.29,80072.6,0.0,-0.65209,0.00016,29.72865]
[1778168194121,28.29,80063.33,0.0,-0.65361,0.00016,29.67426]
[1778168196135,28.29,80059.49,0.0,-0.65424,0.00016,29.65302]
[1778168199155,28.29,80049.64,0.0,-0.65583,0.00016,29.59827]
[1778168201169,28.29,80046.51,0.0,-0.65633,0.00016,29.58088]
[1778168203184,28.29,80054.37,0.0,-0.65506,0.00016,29.6249]
[1778168205199,28.29,80053.87,0.0,-0.65514,0.00016,29.62217]
[1778168208219,28.29,80048.11,0.0,-0.65607,0.00016,29.59001]
[1778168210233,28.29,80055.94,0.0,-0.6548,0.00016,29.63364]
[1778168211239,28.29,80065.92,0.0,-0.65318,0.00016,29.6889]
[1778168212246,28.29,80067.95,0.0,-0.65285,0.00016,29.70006]
[1778168217282,28.29,80068.43,0.0,-0.65278,0.00016,29.70262]
[1778168220302,28.29,80075.61,0.0,-0.65162,0.00016,29.74191]
[1778168222316,28.29,80064.59,0.0,-0.65341,0.00016,29.68133]
[1778168224331,28.29,80060.57,0.0,-0.65406,0.00016,29.65913]
[1778168229366,28.29,80059.39,0.0,-0.65425,0.00016,29.65268]
[1778168232386,28.29,80065.55,0.0,-0.65325,0.00016,29.68675]
[1778168237423,28.29,80064.34,0.0,-0.65344,0.00016,29.68004]
[1778168242457,28.29,80063.8,0.0,-0.65353,0.00016,29.67701]
[1778168247495,28.29,80063.01,0.0,-0.65366,0.00016,29.67262]
[1778168252528,28.29,80073.17,0.0,-0.65203,0.00016,29.72523]
[1778168253537,28.29,80076.97,0.0,-0.65141,0.00016,29.74595]
[1778168256555,28.29,80069.57,0.0,-0.65262,0.00016,29.70529]
[1778168261597,28.29,80070.64,0.0,-0.65245,0.00016,29.71105]
[1778168266632,28.29,80070.05,0.0,-0.65255,0.00016,29.70772]
[1778168270664,28.29,80060.66,0.0,-0.65407,0.00016,29.65582]
[1778168271670,28.29,80061.6,0.0,-0.65392,0.00016,29.66103]
[1778168276707,28.29,80058.28,0.0,-0.65446,0.00016,29.64272]
[1778168281751,28.29,80059.09,0.0,-0.65432,0.00016,29.64734]
[1778168283755,28.29,80049.95,0.0,-0.6558,0.00016,29.59654]
[1778168288790,28.29,80051.4,0.0,-0.65556,0.00016,29.60494]
[1778168293825,28.29,80049.47,0.0,-0.65586,0.00016,29.59446]
[1778168298861,28.3,80048.53,0.0,-0.656,0.00016,29.58957]
[1778168301882,28.3,80056.68,0.0,-0.65467,0.00016,29.6352]
[1778168306917,28.3,80054.77,0.0,-0.65498,0.00016,29.6248]
[1778168308930,28.3,80048.11,0.0,-0.65605,0.00016,29.58775]
[1778168313967,28.3,80042.26,0.0,-0.657,0.00016,29.55205]
[1778168319004,28.3,80042.08,0.0,-0.65701,0.00016,29.55154]
[1778168324039,28.31,80050.07,0.0,-0.65571,0.00016,29.59678]
[1778168329075,28.31,80045.39,0.0,-0.65645,0.00016,29.57097]
[1778168334111,28.31,80044.2,0.0,-0.65663,0.00016,29.56476]
[1778168339147,28.31,80040.0,0.0,-0.65729,0.00016,29.5417]
[1778168343174,28.31,80033.43,0.0,-0.65836,0.00016,29.50441]
[1778168348211,28.31,80029.58,0.0,-0.659,0.00016,29.48212]
[1778168349217,28.31,80021.09,0.0,-0.66037,0.00016,29.43366]
[1778168350224,28.31,80018.44,0.0,-0.66079,0.00016,29.41845]
[1778168354258,28.31,80013.27,0.0,-0.66164,0.00016,29.38836]
[1778168359288,28.3,80010.92,0.0,-0.66205,0.00016,29.37375]
[1778168364326,28.3,80011.77,0.0,-0.66193,0.00016,29.37796]
[1778168369363,28.3,80013.56,0.0,-0.66165,0.00016,29.38799]
[1778168373389,28.3,80006.03,0.0,-0.66288,0.00016,29.34099]
[1778168378433,28.29,80009.64,0.0,-0.66231,0.00016,29.36167]
[1778168379433,28.29,80003.89,0.0,-0.66324,0.00016,29.32833]
[1778168381447,28.29,79998.3,0.0,-0.66415,0.00016,29.29537]
[1778168382454,28.29,80004.68,0.0,-0.66313,0.00016,29.33225]
[1778168384474,28.29,79989.56,0.0,-0.66557,0.00016,29.24349]
[1778168385481,28.29,79977.38,0.0,-0.66752,0.00016,29.17147]
[1778168386487,28.29,79978.13,0.0,-0.66741,0.00016,29.17577]
[1778168387495,28.29,79987.55,0.0,-0.66591,0.00016,29.23122]
[1778168388504,28.28,79994.45,0.0,-0.6648,0.00016,29.27151]
[1778168390516,28.28,80002.59,0.0,-0.66351,0.00016,29.31853]
[1778168394544,28.28,80002.77,0.0,-0.66351,0.00016,29.3186]
[1778168399579,28.27,80001.71,0.0,-0.66372,0.00016,29.31122]
[1778168402599,28.27,79988.87,0.0,-0.6658,0.00016,29.23536]
[1778168404613,28.27,79987.72,0.0,-0.666,0.00016,29.22817]
[1778168405622,28.26,79994.54,0.0,-0.66491,0.00016,29.26803]
[1778168407634,28.26,79986.84,0.0,-0.66615,0.00016,29.2224]
[1778168409648,28.26,79986.6,0.0,-0.6662,0.00016,29.22061]
[1778168413683,28.26,79993.09,0.0,-0.66519,0.00016,29.25787]
[1778168418711,28.25,79993.41,0.0,-0.66517,0.00016,29.25877]
[1778168422740,28.25,79999.94,0.0,-0.66414,0.00016,29.29623]
[1778168425760,28.24,80001.62,0.0,-0.66389,0.00016,29.30536]
[1778168428782,28.24,79995.87,0.0,-0.66483,0.00016,29.27111]
[1778168431802,28.24,79989.43,0.0,-0.6659,0.00016,29.22943]
[1778168434824,28.24,79980.68,0.0,-0.66731,0.00016,29.17733]
[1778168437846,28.24,79980.83,0.0,-0.6673,0.00016,29.17793]
[1778168442879,28.23,79982.06,0.0,-0.66711,0.00016,29.1848]
[1778168447917,28.23,79973.22,0.0,-0.66854,0.00016,29.13188]
[1778168452950,28.23,79971.25,0.0,-0.66886,0.00016,29.11992]
[1778168457987,28.23,79975.02,0.0,-0.66826,0.00016,29.14225]
[1778168463020,28.23,79975.22,0.0,-0.66823,0.00016,29.14329]
[1778168468055,28.23,79975.79,0.0,-0.66814,0.00016,29.14657]
[1778168473090,28.23,79978.23,0.0,-0.66776,0.00016,29.16099]
[1778168478125,28.23,79973.74,0.0,-0.66848,0.00016,29.13423]
[1778168482155,28.23,79981.23,0.0,-0.66728,0.00016,29.17878]
[1778168483162,28.23,79988.49,0.0,-0.66611,0.00016,29.2217]
[1778168485175,28.23,79992.65,0.0,-0.66545,0.00016,29.24607]
[1778168490211,28.22,79996.93,0.0,-0.66477,0.00016,29.27079]
[1778168495246,28.22,79990.82,0.0,-0.66578,0.00016,29.23108]
[1778168497260,28.22,79989.72,0.0,-0.66596,0.00016,29.22448]
[1778168501292,28.22,79978.87,0.0,-0.66771,0.00016,29.16003]
[1778168504309,28.22,79987.1,0.0,-0.66639,0.00016,29.20873]
[1778168507329,28.22,79993.02,0.0,-0.66545,0.00016,29.24347]
[1778168509343,28.22,79996.57,0.0,-0.66488,0.00016,29.26415]
[1778168514379,28.22,79993.61,0.0,-0.66537,0.00016,29.24628]
[1778168519413,28.21,79997.19,0.0,-0.66481,0.00016,29.26685]
[1778168524449,28.21,79997.53,0.0,-0.66477,0.00016,29.26828]
[1778168526463,28.21,79996.19,0.0,-0.66499,0.00016,29.26012]
[1778168532504,28.21,79993.99,0.0,-0.66537,0.00016,29.24634]
[1778168537392,28.21,79990.99,0.0,-0.66585,0.00016,29.2287]
[1778168542577,28.21,79996.7,0.0,-0.66494,0.00016,29.26233]
[1778168545570,28.21,79997.75,0.0,-0.66477,0.00016,29.26846]
[1778168547230,28.21,80002.37,0.0,-0.66403,0.00016,29.29545]
[1778168552646,28.2,80004.21,0.0,-0.66375,0.00016,29.30269]
[1778168557683,28.2,80006.2,0.0,-0.66344,0.00016,29.31407]
[1778168559696,28.2,80017.31,0.0,-0.66164,0.00016,29.37857]
[1778168561711,28.2,80026.34,0.0,-0.66019,0.00016,29.43047]
[1778168563724,28.2,80038.97,0.0,-0.65814,0.00016,29.50238]
[1778168564730,28.2,80050.03,0.0,-0.65635,0.00016,29.56474]
[1778168565737,28.2,80053.02,0.0,-0.65586,0.00016,29.58163]
[1778168569769,28.2,80058.9,0.0,-0.6549,0.00016,29.61485]
[1778168570777,28.21,80071.81,0.0,-0.6528,0.00016,29.68651]
[1778168571785,28.21,80072.85,0.0,-0.65263,0.00016,29.69226]
[1778168576817,28.21,80074.38,0.0,-0.65237,0.00016,29.70077]
[1778168581864,28.21,80077.83,0.0,-0.65181,0.00016,29.7198]
[1778168586886,28.21,80075.63,0.0,-0.65217,0.00016,29.70776]
[1778168591924,28.21,80079.64,0.0,-0.65151,0.00016,29.7298]
[1778168595953,28.21,80086.67,0.0,-0.65037,0.00016,29.76814]
[1778168597965,28.21,80085.59,0.0,-0.65055,0.00016,29.76217]
[1778168599979,28.21,80082.4,0.0,-0.65107,0.00016,29.74471]
[1778168605019,28.2,80084.32,0.0,-0.65076,0.00016,29.75508]
[1778168607028,28.2,80092.37,0.0,-0.64945,0.00016,29.79875]
[1778168612064,28.2,80091.88,0.0,-0.64955,0.00016,29.79251]
[1778168616832,28.2,80083.86,0.0,-0.65087,0.00016,29.74867]
[1778168622134,28.2,80084.96,0.0,-0.6507,0.00016,29.75446]
[1778168626902,28.2,80063.03,0.0,-0.65428,0.00016,29.63348]
[1778168627169,28.2,80063.03,0.0,-0.65428,0.00016,29.63347]
[1778168628176,28.2,80060.01,0.0,-0.65477,0.00016,29.6167]
[1778168630191,28.2,80054.6,0.0,-0.65564,0.00016,29.5866]
[1778168635229,28.2,80053.29,0.0,-0.65584,0.00016,29.57962]
[1778168636972,28.2,80041.95,0.0,-0.65768,0.00016,29.51594]
[1778168639255,28.2,80031.97,0.0,-0.65929,0.00016,29.4595]
[1778168640260,28.21,80030.25,0.0,-0.65956,0.00016,29.44987]
[1778168643315,28.21,80024.51,0.0,-0.66047,0.00016,29.4176]
[1778168649342,28.22,80021.75,0.0,-0.66088,0.00016,29.40306]
[1778168654377,28.22,80018.28,0.0,-0.6614,0.00016,29.38424]
[1778168659412,28.23,80016.06,0.0,-0.66172,0.00016,29.37262]
[1778168664449,28.23,80015.89,0.0,-0.66172,0.00016,29.37284]
[1778168669483,28.24,80013.3,0.0,-0.6621,0.00016,29.35913]
[1778168674517,28.25,80017.73,0.0,-0.66136,0.00016,29.3827]
[1778168676531,28.25,80021.91,0.0,-0.66067,0.00016,29.40719]
[1778168682573,28.26,80017.22,0.0,-0.66138,0.00016,29.3817]
[1778168683582,28.26,80023.06,0.0,-0.66043,0.00016,29.41548]
[1778168685594,28.26,80018.77,0.0,-0.66111,0.00016,29.3913]
[1778168686602,28.26,80013.01,0.0,-0.66203,0.00016,29.35835]
[1778168689622,28.27,80009.35,0.0,-0.6626,0.00016,29.33799]
[1778168692644,28.27,80002.54,0.0,-0.66367,0.00016,29.29931]
[1778168696673,28.28,80001.51,0.0,-0.6638,0.00016,29.29457]
[1778168699771,28.28,80005.76,0.0,-0.6631,0.00016,29.31986]
[1778168701386,28.28,80005.7,0.0,-0.66309,0.00016,29.32008]
[1778168704776,28.29,79999.27,0.0,-0.66409,0.00016,29.28382]
[1778168710774,28.29,80000.79,0.0,-0.66381,0.00016,29.29391]
[1778168714802,28.3,80007.12,0.0,-0.66277,0.00016,29.33144]
[1778168718831,28.3,80009.71,0.0,-0.66233,0.00016,29.34734]
[1778168722861,28.31,80020.15,0.0,-0.66062,0.00016,29.40812]
[1778168724876,28.31,80030.29,0.0,-0.65898,0.00016,29.46627]
[1778168727916,28.31,80043.31,0.0,-0.65686,0.00016,29.54023]
[1778168732943,28.31,80046.81,0.0,-0.6563,0.00016,29.55684]
[1778168736970,28.31,80056.74,0.0,-0.65469,0.00016,29.61249]
[1778168739992,28.31,80057.9,0.0,-0.6545,0.00016,29.61898]
[1778168744022,28.32,80050.74,0.0,-0.65565,0.00016,29.5793]
[1778168744551,28.32,80050.74,0.0,-0.65565,0.00016,29.5793]
[1778168745464,28.32,80046.37,0.0,-0.65636,0.00016,29.55493]
[1778168746035,28.32,80044.03,0.0,-0.65673,0.00016,29.54197]
[1778168751074,28.32,80051.34,0.0,-0.65553,0.00016,29.58335]
[1778168755105,28.32,80057.16,0.0,-0.65458,0.00016,29.61602]
[1778168760141,28.32,80058.35,0.0,-0.65438,0.00016,29.62291]
[1778168765175,28.32,80058.9,0.0,-0.65428,0.00016,29.62623]
[1778168768197,28.33,80066.72,0.0,-0.65301,0.00016,29.66955]
[1778168770213,28.33,80060.41,0.0,-0.65403,0.00016,29.6348]
[1778168771219,28.33,80049.39,0.0,-0.65581,0.00016,29.57358]
[1778168772225,28.33,80043.17,0.0,-0.65681,0.00016,29.53892]
[1778168774239,28.33,80039.14,0.0,-0.65746,0.00016,29.51654]
[1778168778266,28.33,80033.3,0.0,-0.65838,0.00016,29.48418]
[1778168783301,28.33,80033.82,0.0,-0.65828,0.00016,29.48786]
[1778168788336,28.34,80034.97,0.0,-0.65807,0.00016,29.49498]
[1778168793372,28.34,80040.03,0.0,-0.65725,0.00016,29.52074]
[1778168794378,28.34,80047.74,0.0,-0.656,0.00016,29.56402]
[1778168795385,28.34,80049.26,0.0,-0.65576,0.00016,29.57256]
[1778168800420,28.34,80046.07,0.0,-0.65626,0.00016,29.55506]
[1778168806463,28.35,80046.15,0.0,-0.65624,0.00016,29.55594]
[1778168809483,28.35,80053.02,0.0,-0.65512,0.00016,29.59442]
[1778168813512,28.35,80061.5,0.0,-0.65374,0.00016,29.64146]
[1778168818547,28.35,80066.8,0.0,-0.65289,0.00016,29.67064]
[1778168823582,28.35,80068.27,0.0,-0.65265,0.00016,29.67858]
[1778168828617,28.35,80071.22,0.0,-0.65218,0.00016,29.69453]
[1778168833574,28.34,80066.09,0.0,-0.65302,0.00016,29.6662]
[1778168834645,28.34,80062.31,0.0,-0.65363,0.00016,29.64535]
[1778168839695,28.34,80065.24,0.0,-0.65316,0.00016,29.66137]
[1778168842719,28.34,80056.28,0.0,-0.65461,0.00016,29.6118]
[1778168843725,28.34,80039.71,0.0,-0.65729,0.00016,29.51931]
[1778168844732,28.34,80038.85,0.0,-0.65743,0.00016,29.51455]
[1778168849769,28.35,80040.34,0.0,-0.65718,0.00016,29.52334]
[1778168854802,28.35,80039.08,0.0,-0.65738,0.00016,29.51337]
[1778168859837,28.35,80040.36,0.0,-0.65716,0.00016,29.52106]
[1778168864871,28.37,80037.97,0.0,-0.65744,0.00016,29.51124]
[1778168866885,28.37,80044.24,0.0,-0.65642,0.00016,29.54664]
[1778168868899,28.37,80042.1,0.0,-0.65676,0.00016,29.53486]
[1778168869907,28.37,80040.15,0.0,-0.65707,0.00016,29.52405]
[1778168874950,28.38,80043.56,0.0,-0.6565,0.00016,29.54378]
[1778168879323,28.38,80044.09,0.0,-0.6564,0.00016,29.5471]
[1778168880889,28.38,80044.3,0.0,-0.65636,0.00016,29.54853]
[1778168886018,28.38,80043.96,0.0,-0.65639,0.00016,29.54729]
[1778168890048,28.39,80052.04,0.0,-0.65506,0.00016,29.59313]
[1778168895083,28.39,80053.33,0.0,-0.65482,0.00016,29.60122]
[1778168901131,28.4,80054.93,0.0,-0.65452,0.00016,29.61138]
[1778168903141,28.4,80064.53,0.0,-0.65296,0.00016,29.66464]
[1778168904149,28.4,80064.87,0.0,-0.6529,0.00016,29.66666]
[1778168909186,28.41,80065.01,0.0,-0.65285,0.00016,29.66817]
[1778168914231,28.41,80070.56,0.0,-0.65195,0.00016,29.69591]
[1778168919253,28.42,80070.61,0.0,-0.65192,0.00016,29.69673]
[1778168924288,28.42,80068.92,0.0,-0.65218,0.00016,29.68802]
[1778168924926,28.42,80068.92,0.0,-0.65218,0.00016,29.68802]
[1778168926040,28.42,80065.74,0.0,-0.65269,0.00016,29.67074]
[1778168931338,28.43,80064.35,0.0,-0.65286,0.00016,29.66485]
[1778168932347,28.43,80057.65,0.0,-0.65394,0.00016,29.62828]
[1778168934358,28.43,80049.51,0.0,-0.65524,0.00016,29.5836]
[1778168939394,28.44,80053.44,0.0,-0.65458,0.00016,29.60616]
[1778168942416,28.44,80047.23,0.0,-0.65557,0.00016,29.57208]
[1778168945441,28.44,80053.84,0.0,-0.6545,0.00016,29.60895]
[1778168950473,28.44,80054.22,0.0,-0.65443,0.00016,29.6114]
[1778168955506,28.44,80060.08,0.0,-0.65347,0.00016,29.64399]
[1778168960543,28.45,80075.13,0.0,-0.65103,0.00016,29.72634]
[1778168961548,28.45,80082.55,0.0,-0.64983,0.00016,29.76642]
[1778168963562,28.45,80087.85,0.0,-0.64897,0.00016,29.79479]
[1778168969323,28.44,80089.3,0.0,-0.64874,0.00016,29.80231]
[1778168974640,28.44,80091.88,0.0,-0.64835,0.00016,29.81252]
[1778168979676,28.44,80095.74,0.0,-0.64773,0.00016,29.8328]
[1778168984710,28.44,80095.78,0.0,-0.64774,0.00016,29.8327]
[1778168989745,28.44,80096.25,0.0,-0.64767,0.00016,29.83487]
[1778168991706,28.44,80095.92,0.0,-0.64773,0.00016,29.83305]
[1778168993220,28.44,80096.47,0.0,-0.64764,0.00016,29.83592]
[1778168998808,28.43,80092.96,0.0,-0.64822,0.00016,29.81681]
[1778169001834,28.43,80080.4,0.0,-0.65027,0.00016,29.74927]
[1778169002839,28.43,80080.0,0.0,-0.65033,0.00016,29.74711]
[1778169003846,28.43,80073.83,0.0,-0.65133,0.00016,29.71371]
[1778169004856,28.43,80062.78,0.0,-0.65312,0.00016,29.65341]
[1778169005862,28.43,80062.57,0.0,-0.65315,0.00016,29.65233]
[1778169009889,28.43,80069.07,0.0,-0.65209,0.00016,29.68814]
[1778169011915,28.43,80062.14,0.0,-0.65321,0.00016,29.65027]
[1778169013177,28.43,80062.14,0.0,-0.65321,0.00016,29.65027]
[1778169014109,28.43,80058.23,0.0,-0.65384,0.00016,29.62885]
[1778169016936,28.44,80073.48,0.0,-0.65136,0.00016,29.71248]
[1778169017943,28.44,80074.14,0.0,-0.65126,0.00016,29.71608]
[1778169022981,28.44,80073.54,0.0,-0.65135,0.00016,29.71289]
[1778169028014,28.44,80070.47,0.0,-0.65185,0.00016,29.69626]
[1778169033050,28.44,80067.63,0.0,-0.65232,0.00016,29.67761]
[1778169038085,28.44,80067.13,0.0,-0.65239,0.00016,29.67501]
[1778169043120,28.44,80060.88,0.0,-0.6534,0.00016,29.64093]
[1778169048154,28.44,80060.56,0.0,-0.65345,0.00016,29.63937]
[1778169052186,28.44,80072.1,0.0,-0.65158,0.00016,29.70255]
[1778169053193,28.44,80075.38,0.0,-0.65104,0.00016,29.72035]
[1778169058227,28.44,80073.91,0.0,-0.65129,0.00016,29.71228]
[1778169063262,28.44,80076.09,0.0,-0.65093,0.00016,29.72419]
[1778169068297,28.44,80081.09,0.0,-0.6501,0.00016,29.75186]
[1778169073333,28.45,80075.4,0.0,-0.65102,0.00016,29.72125]
[1778169076354,28.45,80063.82,0.0,-0.65289,0.00016,29.65815]
[1778169078367,28.45,80058.31,0.0,-0.65378,0.00016,29.62795]
[1778169080021,28.45,80057.91,0.0,-0.65384,0.00016,29.62579]
[1778169081330,28.45,80058.62,0.0,-0.65373,0.00016,29.62975]
[1778169087429,28.45,80055.68,0.0,-0.65417,0.00016,29.61452]
[1778169092466,28.45,80055.77,0.0,-0.65416,0.00016,29.61212]
[1778169097500,28.46,80052.43,0.0,-0.65469,0.00016,29.59397]
[1778169101529,28.46,80060.17,0.0,-0.65343,0.00016,29.63698]
[1778169103544,28.46,80067.98,0.0,-0.65216,0.00016,29.6798]
[1778169105556,28.46,80074.97,0.0,-0.65103,0.00016,29.71783]
[1778169107570,28.46,80079.04,0.0,-0.65037,0.00016,29.73981]
[1778169111599,28.46,80072.27,0.0,-0.65147,0.00016,29.70313]
[1778169113694,28.46,80056.1,0.0,-0.65408,0.00016,29.61474]
[1778169114646,28.46,80027.64,0.0,-0.65866,0.00016,29.45616]
[1778169115648,28.46,80026.7,0.0,-0.65881,0.00016,29.45102]
[1778169120683,28.46,80022.66,0.0,-0.65943,0.00016,29.42909]
[1778169125720,28.47,80018.68,0.0,-0.66004,0.00016,29.40751]
[1778169128739,28.47,80011.18,0.0,-0.66122,0.00016,29.36544]
[1778169130452,28.48,80003.43,0.0,-0.66245,0.00016,29.32153]
[1778169131766,28.48,80009.68,0.0,-0.66143,0.00016,29.35784]
[1778169133773,28.48,80003.51,0.0,-0.6624,0.00016,29.323]
[1778169136794,28.5,79995.1,0.0,-0.66366,0.00016,29.27768]
[1778169141830,28.56,79998.39,0.0,-0.66278,0.00016,29.3086]
[1778169146334,28.59,79995.19,0.0,-0.66308,0.00016,29.29734]
[1778169146435,28.61,80000.81,0.0,-0.66211,0.00016,29.3318]
[1778169147349,28.61,80000.81,0.0,-0.66211,0.00016,29.3318]
[1778169147442,28.62,80006.88,0.0,-0.66109,0.00016,29.3683]
[1778169152907,28.67,80004.94,0.0,-0.66113,0.00016,29.36341]
[1778169153914,28.67,80013.33,0.0,-0.65979,0.00016,29.41094]
[1778169158948,28.67,80016.32,0.0,-0.6593,0.00016,29.42826]
[1778169160662,28.68,80000.08,0.0,-0.66184,0.00016,29.33785]
[1778169161970,28.7,79998.04,0.0,-0.66207,0.00016,29.32961]
[1778169167004,28.72,80000.99,0.0,-0.66145,0.00016,29.35142]
[1778169172042,28.73,79998.44,0.0,-0.66183,0.00016,29.33767]
[1778169175062,28.73,80005.61,0.0,-0.66068,0.00016,29.37869]
[1778169180116,28.73,80002.46,0.0,-0.66116,0.00016,29.3615]
[1778169185132,28.73,80008.4,0.0,-0.6602,0.00016,29.39566]
[1778169190167,28.75,80008.9,0.0,-0.66003,0.00016,29.40149]
[1778169194196,28.75,80015.43,0.0,-0.65898,0.00016,29.43843]
[1778169195202,28.75,80024.18,0.0,-0.65758,0.00016,29.48742]
[1778169198224,28.75,80030.07,0.0,-0.65664,0.00016,29.52008]
[1778169202251,28.75,80036.23,0.0,-0.65566,0.00016,29.55408]
[1778169206280,28.75,80043.18,0.0,-0.65455,0.00016,29.59234]
[1778169211314,28.76,80042.84,0.0,-0.6546,0.00016,29.58784]
[1778169212228,28.76,80042.84,0.0,-0.6546,0.00016,29.58784]
[1778169213461,28.76,80047.04,0.0,-0.65392,0.00016,29.61087]
[1778169219370,28.76,80046.5,0.0,-0.65398,0.00016,29.6087]
[1778169224411,28.77,80047.31,0.0,-0.65384,0.00016,29.61371]
[1778169229445,28.77,80039.15,0.0,-0.65512,0.00016,29.5696]
[1778169232946,28.77,80037.65,0.0,-0.65536,0.00016,29.56157]
[1778169234403,28.77,80037.95,0.0,-0.65531,0.00016,29.56328]
[1778169239518,28.77,80038.54,0.0,-0.6552,0.00016,29.56683]
[1778169244556,28.77,80037.57,0.0,-0.65535,0.00016,29.56187]
[1778169245564,28.77,80048.66,0.0,-0.65357,0.00016,29.62249]
[1778169246570,28.77,80050.83,0.0,-0.65323,0.00016,29.63429]
[1778169251606,28.78,80052.97,0.0,-0.65288,0.00016,29.64591]
[1778169253621,28.77,80059.49,0.0,-0.65184,0.00016,29.68111]
[1778169255635,28.77,80063.52,0.0,-0.6512,0.00016,29.70277]
[1778169256545,28.77,80063.52,0.0,-0.6512,0.00016,29.70277]
[1778169257493,28.77,80064.2,0.0,-0.65109,0.00016,29.70637]
[1778169262683,28.77,80064.34,0.0,-0.6511,0.00016,29.70608]
[1778169267730,28.77,80068.63,0.0,-0.65042,0.00016,29.72873]
[1778169269733,28.78,80083.84,0.0,-0.64794,0.00016,29.81094]
[1778169270741,28.78,80084.72,0.0,-0.64779,0.00016,29.81581]
[1778169275776,28.78,80094.05,0.0,-0.6463,0.00016,29.86154]
[1778169276784,28.78,80102.43,0.0,-0.64494,0.00016,29.90533]
[1778169277790,28.78,80103.41,0.0,-0.64478,0.00016,29.91057]
[1778169278796,28.78,80094.14,0.0,-0.64627,0.00016,29.86253]
[1778169279804,28.78,80092.54,0.0,-0.64652,0.00016,29.85436]
[1778169282824,28.79,80085.32,0.0,-0.64766,0.00016,29.81712]
[1778169287859,28.79,80073.79,0.0,-0.64947,0.00016,29.75732]
[1778169289577,28.81,80071.32,0.0,-0.6498,0.00016,29.74632]
[1778169290881,28.81,80064.7,0.0,-0.65085,0.00016,29.71131]
[1778169295916,28.81,80065.29,0.0,-0.65075,0.00016,29.71446]
[1778169300950,28.81,80066.53,0.0,-0.65055,0.00016,29.72109]
[1778169305985,28.81,80067.98,0.0,-0.65032,0.00016,29.72882]
[1778169309717,28.81,80061.01,0.0,-0.65144,0.00016,29.69153]
[1778169315052,28.81,80061.59,0.0,-0.65133,0.00016,29.695]
[1778169318074,28.81,80055.85,0.0,-0.65225,0.00016,29.66425]
[1778169319787,28.81,80049.97,0.0,-0.65319,0.00016,29.63242]
[1778169323108,28.81,80040.36,0.0,-0.65472,0.00016,29.58004]
[1778169324120,28.81,80032.09,0.0,-0.65604,0.00016,29.53475]
[1778169325125,28.81,80030.97,0.0,-0.65622,0.00016,29.52862]
[1778169326131,28.81,80025.23,0.0,-0.65713,0.00016,29.49699]
[1778169329857,28.82,80014.58,0.0,-0.65879,0.00016,29.43877]
[1778169335192,28.82,80011.79,0.0,-0.65923,0.00016,29.4205]
[1778169340234,28.82,80005.98,0.0,-0.66013,0.00016,29.38863]
[1778169345292,28.83,80007.67,0.0,-0.65985,0.00016,29.39869]
[1778169346700,28.83,80008.51,0.0,-0.65971,0.00016,29.40368]
[1778169352317,28.83,80012.36,0.0,-0.65907,0.00016,29.42598]
[1778169356347,28.84,80018.0,0.0,-0.65814,0.00016,29.45864]
[1778169361381,28.84,80022.33,0.0,-0.65744,0.00016,29.48295]
[1778169366417,28.84,80019.05,0.0,-0.65795,0.00016,29.46508]
[1778169369437,28.84,80013.38,0.0,-0.65884,0.00016,29.43385]
[1778169374473,28.85,80011.43,0.0,-0.65913,0.00016,29.42358]
[1778169379507,28.85,80010.09,0.0,-0.65933,0.00016,29.41669]
[1778169381521,28.86,79999.34,0.0,-0.66099,0.00016,29.35774]
[1778169384542,28.86,80013.3,0.0,-0.65877,0.00016,29.43626]
[1778169389577,28.86,80012.89,0.0,-0.65882,0.00016,29.43435]
[1778169393605,28.86,80004.76,0.0,-0.66012,0.00016,29.3859]
[1778169395619,28.86,79998.84,0.0,-0.66105,0.00016,29.35284]
[1778169400654,28.87,79998.64,0.0,-0.66106,0.00016,29.35234]
[1778169405690,28.87,80001.62,0.0,-0.66057,0.00016,29.36969]
[1778169409720,28.87,80007.75,0.0,-0.65959,0.00016,29.40448]
[1778169414755,28.87,80007.43,0.0,-0.65963,0.00016,29.4031]
[1778169419790,28.88,80008.82,0.0,-0.6594,0.00016,29.41121]
[1778169422812,28.88,80001.62,0.0,-0.66053,0.00016,29.37109]
[1778169427847,28.88,80009.65,0.0,-0.65925,0.00016,29.41645]
[1778169429861,28.88,80026.13,0.0,-0.65663,0.00016,29.50786]
[1778169430871,28.88,80030.3,0.0,-0.65597,0.00016,29.53083]
[1778169433106,28.88,80031.47,0.0,-0.65578,0.00016,29.53732]
[1778169434760,28.88,80029.5,0.0,-0.65609,0.00016,29.52651]
[1778169439930,28.88,80023.94,0.0,-0.65697,0.00016,29.49607]
[1778169444965,28.88,80029.67,0.0,-0.65606,0.00016,29.52769]
[1778169450000,28.88,80028.22,0.0,-0.65629,0.00016,29.5198]
[1778169453025,28.88,80021.68,0.0,-0.65734,0.00016,29.48055]
[1778169454744,28.88,80015.55,0.0,-0.6583,0.00016,29.44672]
[1778169456904,28.88,80015.55,0.0,-0.6583,0.00016,29.44672]
[1778169456996,28.88,80002.46,0.0,-0.66037,0.00016,29.37379]
[1778169457884,28.88,80002.46,0.0,-0.66037,0.00016,29.37379]
[1778169457963,28.88,80000.31,0.0,-0.66071,0.00016,29.3618]
[1778169464814,28.89,79999.84,0.0,-0.66076,0.00016,29.35988]
[1778169467851,28.89,79962.74,0.0,-0.6666,0.00016,29.14872]
[1778169470149,28.89,79959.11,0.0,-0.66715,0.00016,29.12827]
[1778169475186,28.9,79955.19,0.0,-0.66772,0.00016,29.10704]
[1778169481226,28.91,79954.59,0.0,-0.66776,0.00016,29.1055]
[1778169483255,28.91,79947.0,0.0,-0.66893,0.00016,29.06194]
[1778169485258,28.95,79944.83,0.0,-0.66906,0.00016,29.0565]
[1778169489287,28.95,79932.89,0.0,-0.67091,0.00016,28.98683]
[1778169490295,28.96,79932.84,0.0,-0.67088,0.00016,28.98799]
[1778169495329,28.97,79935.52,0.0,-0.67041,0.00016,29.00576]
[1778169500363,28.97,79936.24,0.0,-0.67027,0.00016,29.01068]
[1778169505398,28.97,79935.61,0.0,-0.67035,0.00016,29.00764]
[1778169508426,28.98,79930.0,0.0,-0.67121,0.00016,28.97509]
[1778169513461,28.98,79935.42,0.0,-0.67036,0.00016,29.00443]
[1778169515475,28.98,79939.96,0.0,-0.66965,0.00016,29.03126]
[1778169522524,28.98,79938.07,0.0,-0.66993,0.00016,29.02078]
[1778169525206,28.98,79936.34,0.0,-0.67019,0.00016,29.01079]
[1778169526165,28.99,79935.69,0.0,-0.67029,0.00016,29.00706]
[1778169529575,28.99,79929.89,0.0,-0.67119,0.00016,28.9733]
[1778169530589,28.99,79922.31,0.0,-0.67237,0.00016,28.92848]
[1778169531589,28.99,79920.98,0.0,-0.67257,0.00016,28.92059]
[1778169536625,28.99,79911.54,0.0,-0.67404,0.00016,28.86431]
[1778169539646,28.98,79898.04,0.0,-0.67614,0.00015,28.78306]
[1778169540653,28.98,79898.37,0.0,-0.67609,0.00015,28.78501]
[1778169545689,28.98,79893.75,0.0,-0.67681,0.00015,28.75695]
[1778169550724,28.98,79905.07,0.0,-0.67506,0.00016,28.82503]
[1778169552738,28.98,79907.09,0.0,-0.67475,0.00016,28.83704]
[1778169557773,28.98,79899.62,0.0,-0.67591,0.00015,28.79224]
[1778169561804,28.98,79905.15,0.0,-0.67506,0.00016,28.82519]
[1778169566837,28.98,79901.84,0.0,-0.67558,0.00015,28.80496]
[1778169571872,28.98,79898.74,0.0,-0.67608,0.00015,28.78289]
[1778169576907,28.98,79896.4,0.0,-0.67644,0.00015,28.76874]
[1778169577914,28.98,79905.76,0.0,-0.67499,0.00016,28.82504]
[1778169578922,28.98,79907.91,0.0,-0.67466,0.00016,28.83787]
[1778169579930,28.98,79901.27,0.0,-0.67569,0.00015,28.79796]
[1778169581943,28.98,79890.67,0.0,-0.67734,0.00015,28.73387]
[1778169583956,28.98,79885.21,0.0,-0.67818,0.00015,28.7007]
[1778169588991,28.98,79886.9,0.0,-0.67792,0.00015,28.71102]
[1778169593020,28.98,79893.51,0.0,-0.6769,0.00015,28.75113]
[1778169595035,28.98,79901.49,0.0,-0.67566,0.00015,28.79931]
[1778169597051,28.98,79908.4,0.0,-0.67459,0.00016,28.84084]
[1778169598057,28.98,79914.21,0.0,-0.67368,0.00016,28.87555]
[1778169600116,29.0,79922.93,0.0,-0.67222,0.00016,28.93135]
[1778169602123,29.0,79920.17,0.0,-0.67262,0.00016,28.91574]
[1778169603131,29.0,79914.04,0.0,-0.67358,0.00016,28.87918]
[1778169604139,29.0,79904.96,0.0,-0.67499,0.00015,28.82483]
[1778169605149,29.0,79892.77,0.0,-0.67688,0.00015,28.75141]
[1778169606172,29.0,79889.01,0.0,-0.67746,0.00015,28.72865]
[1778169607163,29.0,79879.2,0.0,-0.67898,0.00015,28.66903]
[1778169608170,29.0,79883.75,0.0,-0.67827,0.00015,28.6968]
[1778169609182,29.0,79890.42,0.0,-0.67724,0.00015,28.7373]
[1778169612201,29.0,79878.12,0.0,-0.67914,0.00015,28.66262]
[1778169613217,29.0,79877.78,0.0,-0.67919,0.00015,28.66061]
[1778169615221,29.0,79871.96,0.0,-0.68008,0.00015,28.62516]
[1778169616228,29.0,79870.26,0.0,-0.68034,0.00015,28.61484]
[1778169621268,29.0,79871.88,0.0,-0.68008,0.00015,28.62528]
[1778169623275,29.01,79880.65,0.0,-0.67872,0.00015,28.67909]
[1778169627305,29.01,79886.23,0.0,-0.67785,0.00015,28.71319]
[1778169632340,29.01,79892.98,0.0,-0.67683,0.00015,28.75081]
[1778169634352,29.01,79887.38,0.0,-0.67769,0.00015,28.71698]
[1778169637378,29.01,79893.47,0.0,-0.67674,0.00015,28.75394]
[1778169639136,29.01,79900.1,0.0,-0.67572,0.00015,28.79387]
[1778169643431,29.06,79906.86,0.0,-0.67438,0.00015,28.84504]
[1778169645432,29.06,79901.29,0.0,-0.67524,0.00015,28.8118]
[1778169650468,29.06,79897.26,0.0,-0.67587,0.00015,28.78742]
[1778169654495,29.06,79888.95,0.0,-0.67715,0.00015,28.73726]
[1778169660166,29.06,79893.87,0.0,-0.6764,0.00015,28.7669]
[1778169661631,29.06,79893.88,0.0,-0.67639,0.00015,28.76702]
[1778169661725,29.06,79880.57,0.0,-0.67844,0.00015,28.68668]
[1778169662568,29.06,79880.57,0.0,-0.67844,0.00015,28.68681]
[1778169665578,29.06,79889.18,0.0,-0.6771,0.00015,28.73926]
[1778169669607,29.06,79894.82,0.0,-0.67622,0.00015,28.77351]
[1778169674649,29.06,79898.48,0.0,-0.67563,0.00015,28.79643]
[1778169678679,29.07,79920.15,0.0,-0.67227,0.00016,28.92579]
[1778169679682,29.07,79928.1,0.0,-0.67103,0.00016,28.97269]
[1778169681696,29.07,79918.44,0.0,-0.67253,0.00016,28.91594]
[1778169684715,29.07,79916.64,0.0,-0.67279,0.00016,28.90569]
[1778169689751,29.07,79919.32,0.0,-0.67236,0.00016,28.92219]
[1778169692771,29.07,79913.63,0.0,-0.67324,0.00015,28.88564]
[1778169697807,29.07,79905.28,0.0,-0.67455,0.00015,28.83562]
[1778169702788,29.07,79906.23,0.0,-0.6744,0.00015,28.84119]
[1778169703463,29.07,79907.39,0.0,-0.67422,0.00015,28.84807]
[1778169703849,29.07,79900.56,0.0,-0.67528,0.00015,28.80729]
[1778169708885,29.07,79902.44,0.0,-0.67499,0.00015,28.81854]
[1778169713918,29.07,79894.85,0.0,-0.67616,0.00015,28.77306]
[1778169718953,29.07,79896.97,0.0,-0.67583,0.00015,28.78592]
[1778169723989,29.07,79890.73,0.0,-0.67679,0.00015,28.74845]
[1778169729046,29.07,79902.1,0.0,-0.67504,0.00015,28.81676]
[1778169730051,29.07,79908.63,0.0,-0.67403,0.00015,28.85569]
[1778169735090,29.07,79910.25,0.0,-0.67378,0.00015,28.86519]
[1778169737101,29.07,79919.66,0.0,-0.67232,0.00016,28.92107]
[1778169738107,29.07,79925.03,0.0,-0.67148,0.00016,28.95284]
[1778169741130,29.07,79927.46,0.0,-0.6711,0.00016,28.96739]
[1778169744149,29.08,79939.03,0.0,-0.66929,0.00016,29.03527]
[1778169748179,29.08,79930.11,0.0,-0.67067,0.00016,28.98337]
[1778169749186,29.08,79922.29,0.0,-0.67188,0.00016,28.93748]
[1778169751198,29.08,79920.43,0.0,-0.67218,0.00016,28.92341]
[1778169755228,29.08,79927.57,0.0,-0.67106,0.00016,28.96585]
[1778169757240,29.08,79935.09,0.0,-0.66989,0.00016,29.01]
[1778169761268,29.08,79941.01,0.0,-0.66896,0.00016,29.04468]
[1778169763282,29.08,79942.7,0.0,-0.6687,0.00016,29.05455]
[1778169768316,29.08,79940.71,0.0,-0.669,0.00016,29.04316]
[1778169773352,29.08,79944.19,0.0,-0.66846,0.00016,29.06356]
[1778169778389,29.08,79947.23,0.0,-0.66798,0.00016,29.08125]
[1778169783423,29.08,79947.99,0.0,-0.66786,0.00016,29.08561]
[1778169788461,29.08,79945.93,0.0,-0.66819,0.00016,29.07354]
[1778169793496,29.08,79949.85,0.0,-0.66758,0.00016,29.09598]
[1778169795511,29.08,79955.63,0.0,-0.66669,0.00016,29.12912]
[1778169800545,29.08,79955.87,0.0,-0.66666,0.00016,29.1301]
[1778169804573,29.08,79965.99,0.0,-0.66508,0.00016,29.18804]
[1778169805584,29.08,79975.35,0.0,-0.66361,0.00016,29.24139]
[1778169808606,29.08,79990.72,0.0,-0.6612,0.00016,29.32822]
[1778169810349,29.08,79985.11,0.0,-0.66207,0.00016,29.29682]
[1778169812630,29.08,79970.25,0.0,-0.66441,0.00016,29.20979]
[1778169814187,29.08,79970.25,0.0,-0.66441,0.00016,29.20979]
[1778169815753,29.08,79967.77,0.0,-0.66479,0.00016,29.19598]
[1778169815844,29.09,79960.01,0.0,-0.666,0.00016,29.1518]
[1778169817665,29.09,79959.11,0.0,-0.66613,0.00016,29.14703]
[1778169820419,29.09,79945.75,0.0,-0.6682,0.00016,29.07047]
[1778169820692,29.09,79945.75,0.0,-0.66819,0.00016,29.07072]
[1778169825721,29.1,79948.42,0.0,-0.66774,0.00016,29.08741]
[1778169830758,29.1,79951.86,0.0,-0.66717,0.00016,29.10846]
[1778169832770,29.1,79959.45,0.0,-0.66597,0.00016,29.15245]
[1778169833780,29.11,79977.92,0.0,-0.66308,0.00016,29.25757]
[1778169834785,29.11,79984.03,0.0,-0.66212,0.00016,29.29207]
[1778169839820,29.11,79976.26,0.0,-0.66333,0.00016,29.24866]
[1778169843851,29.11,79967.44,0.0,-0.66469,0.00016,29.19915]
[1778169848887,29.11,79965.11,0.0,-0.66503,0.00016,29.18663]
[1778169853924,29.12,79971.88,0.0,-0.66395,0.00016,29.22582]
[1778169855945,29.12,79965.17,0.0,-0.66499,0.00016,29.18798]
[1778169860817,29.12,79963.47,0.0,-0.66524,0.00016,29.17896]
[1778169862027,29.12,79963.57,0.0,-0.66522,0.00016,29.17969]
[1778169863997,29.12,79938.05,0.0,-0.66919,0.00016,29.03296]
[1778169865005,29.12,79932.49,0.0,-0.67006,0.00016,29.00047]
[1778169866012,29.12,79922.91,0.0,-0.67155,0.00015,28.94421]
[1778169871049,29.12,79916.66,0.0,-0.67255,0.00015,28.90329]
[1778169876083,29.12,79916.85,0.0,-0.67254,0.00015,28.90371]
[1778169881117,29.11,79915.85,0.0,-0.67272,0.00015,28.89717]
[1778169882623,29.11,79915.64,0.0,-0.67275,0.00015,28.89581]
[1778169884010,29.11,79917.01,0.0,-0.67254,0.00015,28.90379]
[1778169887160,29.11,79908.65,0.0,-0.67385,0.00015,28.85388]
[1778169892194,29.11,79909.47,0.0,-0.67373,0.00015,28.85841]
[1778169896222,29.11,79903.5,0.0,-0.67466,0.00015,28.82269]
[1778169899245,29.11,79897.23,0.0,-0.67563,0.00015,28.78518]
[1778169900254,29.11,79891.74,0.0,-0.67648,0.00015,28.75224]
[1778169902285,29.11,79879.66,0.0,-0.67834,0.00015,28.67934]
[1778169903283,29.11,79879.66,0.0,-0.67834,0.00015,28.67937]
[1778169906305,29.11,79872.33,0.0,-0.67946,0.00015,28.63492]
[1778169908318,29.11,79865.81,0.0,-0.68046,0.00015,28.59527]
[1778169913357,29.11,79865.92,0.0,-0.68043,0.00015,28.59641]
[1778169918409,29.11,79865.96,0.0,-0.68041,0.00015,28.59723]
[1778169923426,29.12,79864.46,0.0,-0.68062,0.00015,28.58861]
[1778169927454,29.12,79858.62,0.0,-0.6815,0.00015,28.55335]
[1778169930475,29.12,79855.31,0.0,-0.682,0.00015,28.53349]
[1778169935510,29.12,79856.75,0.0,-0.68177,0.00015,28.53989]
[1778169940547,29.13,79853.62,0.0,-0.68223,0.00015,28.52152]
[1778169941554,29.13,79846.7,0.0,-0.68328,0.00015,28.479]
[1778169946588,29.13,79836.14,0.0,-0.68486,0.00015,28.41456]
[1778169947597,29.13,79833.03,0.0,-0.68533,0.00015,28.39546]
[1778169952112,29.14,79835.73,0.0,-0.68488,0.00015,28.41383]
[1778169953380,29.14,79836.76,0.0,-0.68472,0.00015,28.42024]
[1778169955651,29.15,79842.6,0.0,-0.6838,0.00015,28.4577]
[1778169958673,29.15,79849.51,0.0,-0.68273,0.00015,28.50094]
[1778169959679,29.15,79854.72,0.0,-0.68192,0.00015,28.53343]
[1778169961696,29.15,79862.35,0.0,-0.68075,0.00015,28.58054]
[1778169966728,29.15,79864.21,0.0,-0.68044,0.00015,28.59254]
[1778169970757,29.16,79856.62,0.0,-0.68159,0.00015,28.54661]
[1778169972771,29.16,79848.88,0.0,-0.68277,0.00015,28.49934]
[1778169977809,29.16,79851.85,0.0,-0.68229,0.00015,28.5185]
[1778169979821,29.16,79861.96,0.0,-0.68074,0.00015,28.58076]
[1778169982844,29.16,79849.72,0.0,-0.6826,0.00015,28.50606]
[1778169987877,29.17,79851.37,0.0,-0.68233,0.00015,28.51699]
[1778169992914,29.17,79852.3,0.0,-0.68218,0.00015,28.52014]
[1778169996942,29.17,79842.4,0.0,-0.68367,0.00015,28.45977]
[1778170001978,29.18,79838.49,0.0,-0.68424,0.00015,28.43667]
[1778170007013,29.18,79832.06,0.0,-0.68519,0.00015,28.39786]
[1778170010038,29.19,79841.53,0.0,-0.68373,0.00015,28.45734]
[1778170015076,29.19,79837.97,0.0,-0.68424,0.00015,28.43645]
[1778170020215,29.2,79836.95,0.0,-0.68437,0.00015,28.43117]
[1778170021769,29.2,79835.95,0.0,-0.68451,0.00015,28.42552]
[1778170022126,29.2,79829.58,0.0,-0.68547,0.00015,28.38624]
[1778170026154,29.21,79820.59,0.0,-0.6868,0.00015,28.33149]
[1778170027161,29.21,79813.38,0.0,-0.68788,0.00015,28.28657]
[1778170030204,29.21,79822.53,0.0,-0.68647,0.00015,28.34483]
[1778170034220,29.21,79811.18,0.0,-0.68817,0.00015,28.27466]
[1778170035231,29.22,79801.85,0.0,-0.68957,0.00015,28.216]
[1778170036235,29.22,79808.94,0.0,-0.68849,0.00015,28.26098]
[1778170037243,29.22,79814.63,0.0,-0.68763,0.00015,28.29678]
[1778170039255,29.22,79815.98,0.0,-0.68741,0.00015,28.30592]
[1778170041271,29.22,79824.07,0.0,-0.68617,0.00015,28.35723]
[1778170042276,29.22,79826.85,0.0,-0.68573,0.00015,28.3752]
[1778170043295,29.23,79834.98,0.0,-0.68449,0.00015,28.42598]
[1778170044302,29.23,79820.99,0.0,-0.68661,0.00015,28.33889]
[1778170045306,29.23,79803.47,0.0,-0.68925,0.00015,28.22918]
[1778170046312,29.23,79797.87,0.0,-0.69011,0.00015,28.19349]
[1778170051348,29.22,79799.28,0.0,-0.68993,0.00015,28.19829]
[1778170054370,29.22,79809.08,0.0,-0.68844,0.00015,28.26059]
[1778170057389,29.23,79802.47,0.0,-0.68942,0.00015,28.21946]
[1778170060414,29.23,79793.22,0.0,-0.69081,0.00015,28.1612]
[1778170061419,29.23,79780.58,0.0,-0.69271,0.00015,28.08064]
[1778170062535,29.23,79780.58,0.0,-0.69271,0.00015,28.08064]
[1778170062550,29.23,79761.77,0.0,-0.69553,0.00015,27.95969]
[1778170068477,29.23,79764.85,0.0,-0.69504,0.00015,27.98096]
[1778170069477,29.24,79771.73,0.0,-0.694,0.00015,28.02563]
[1778170070481,29.24,79777.47,0.0,-0.69313,0.00015,28.06276]
[1778170072494,29.24,79782.85,0.0,-0.69231,0.00015,28.09763]
[1778170077540,29.24,79782.66,0.0,-0.69231,0.00015,28.09732]
[1778170078539,29.24,79772.96,0.0,-0.69377,0.00015,28.03524]
[1778170079547,29.24,79766.34,0.0,-0.69476,0.00015,27.99278]
[1778170083586,29.25,79764.6,0.0,-0.695,0.00015,27.98241]
[1778170085609,29.25,79774.54,0.0,-0.69349,0.00015,28.04696]
[1778170086117,29.25,79774.54,0.0,-0.69349,0.00015,28.04696]
[1778170086608,29.25,79780.9,0.0,-0.69253,0.00015,28.08797]
[1778170088626,29.25,79793.44,0.0,-0.69063,0.00015,28.16828]
[1778170089630,29.25,79796.67,0.0,-0.69014,0.00015,28.18891]
[1778170090642,29.25,79811.38,0.0,-0.68791,0.00015,28.2821]
[1778170091644,29.25,79817.08,0.0,-0.68704,0.00015,28.31814]
[1778170093659,29.26,79821.08,0.0,-0.68642,0.00015,28.34366]
[1778170095675,29.26,79803.68,0.0,-0.68905,0.00015,28.23472]
[1778170096684,29.26,79795.64,0.0,-0.69025,0.00015,28.18446]
[1778170097687,29.26,79807.58,0.0,-0.68843,0.00015,28.26021]
[1778170098694,29.26,79812.9,0.0,-0.68762,0.00015,28.2939]
[1778170102724,29.27,79808.55,0.0,-0.68825,0.00015,28.26761]
[1778170105746,29.27,79819.54,0.0,-0.68656,0.00015,28.33777]
[1778170106752,29.27,79831.37,0.0,-0.68476,0.00015,28.41155]
[1778170109773,29.27,79820.19,0.0,-0.68645,0.00015,28.34224]
[1778170110781,29.28,79814.35,0.0,-0.68732,0.00015,28.3062]
[1778170115816,29.28,79825.15,0.0,-0.68567,0.00015,28.37163]
[1778170116822,29.28,79830.31,0.0,-0.68487,0.00015,28.4041]
[1778170119844,29.29,79843.34,0.0,-0.68288,0.00015,28.48502]
[1778170121875,29.29,79844.31,0.0,-0.68273,0.00015,28.49107]
[1778170122881,29.29,79823.6,0.0,-0.68587,0.00015,28.36318]
[1778170123891,29.29,79829.42,0.0,-0.68498,0.00015,28.39955]
[1778170125778,29.29,79832.02,0.0,-0.68458,0.00015,28.41603]
[1778170129964,29.29,79842.17,0.0,-0.68302,0.00015,28.47935]
[1778170130941,29.29,79838.86,0.0,-0.68352,0.00015,28.45911]
[1778170131947,29.29,79818.74,0.0,-0.68656,0.00015,28.33455]
[1778170132955,29.29,79818.17,0.0,-0.68664,0.00015,28.33125]
[1778170137995,29.3,79818.41,0.0,-0.68657,0.00015,28.33406]
[1778170140022,29.3,79826.19,0.0,-0.68538,0.00015,28.38296]
[1778170141013,29.3,79833.61,0.0,-0.68425,0.00015,28.4291]
[1778170142019,29.3,79834.45,0.0,-0.68412,0.00015,28.43444]
[1778170145041,29.3,79842.1,0.0,-0.68295,0.00015,28.48198]
[1778170150082,29.31,79845.46,0.0,-0.68242,0.00015,28.50307]
[1778170153114,29.31,79826.48,0.0,-0.6853,0.00015,28.38624]
[1778170154115,29.31,79814.76,0.0,-0.68706,0.00015,28.31382]
[1778170159151,29.31,79816.13,0.0,-0.68682,0.00015,28.32354]
[1778170164189,29.32,79812.52,0.0,-0.68734,0.00015,28.30213]
[1778170167210,29.32,79806.99,0.0,-0.68815,0.00015,28.26827]
[1778170172250,29.33,79806.44,0.0,-0.68822,0.00015,28.26273]
[1778170175268,29.33,79816.05,0.0,-0.68675,0.00015,28.3235]
[1778170179296,29.33,79829.18,0.0,-0.68475,0.00015,28.4057]
[1778170180303,29.33,79841.0,0.0,-0.68295,0.00015,28.47856]
[1778170182318,29.33,79846.97,0.0,-0.68205,0.00015,28.51519]
[1778170187353,29.33,79851.11,0.0,-0.68141,0.00015,28.54062]
[1778170190377,29.33,79854.91,0.0,-0.68083,0.00015,28.56378]
[1778170195415,29.33,79856.27,0.0,-0.68062,0.00015,28.57208]
[1778170196421,29.33,79867.45,0.0,-0.67892,0.00015,28.63972]
[1778170198435,29.33,79875.44,0.0,-0.6777,0.00015,28.68763]
[1778170200449,29.33,79881.41,0.0,-0.6768,0.00015,28.72314]
[1778170202464,29.33,79872.92,0.0,-0.6781,0.00015,28.67209]
[1778170207500,29.33,79877.03,0.0,-0.67748,0.00015,28.6963]
[1778170210523,29.33,79870.78,0.0,-0.67845,0.00015,28.65849]
[1778170211528,29.33,79865.31,0.0,-0.67928,0.00015,28.62545]
[1778170215560,29.33,79859.29,0.0,-0.68021,0.00015,28.58887]
[1778170218586,29.33,79867.24,0.0,-0.67899,0.00015,28.63692]
[1778170222606,29.33,79858.68,0.0,-0.6803,0.00015,28.58508]
[1778170226635,29.33,79851.81,0.0,-0.68135,0.00015,28.54337]
[1778170228650,29.33,79842.6,0.0,-0.68274,0.00015,28.48716]
[1778170229657,29.33,79843.1,0.0,-0.68267,0.00015,28.49032]
[1778170234691,29.33,79844.53,0.0,-0.68245,0.00015,28.49616]
[1778170239726,29.33,79841.21,0.0,-0.68295,0.00015,28.47624]
[1778170244765,29.33,79842.44,0.0,-0.68275,0.00015,28.48426]
[1778170249798,29.34,79845.19,0.0,-0.68232,0.00015,28.5015]
[1778170254831,29.34,79842.03,0.0,-0.68279,0.00015,28.48252]
[1778170259869,29.34,79845.71,0.0,-0.68222,0.00015,28.50547]
[1778170262890,29.34,79852.27,0.0,-0.68122,0.00015,28.5457]
[1778170263899,29.34,79862.59,0.0,-0.67964,0.00015,28.60838]
[1778170264910,29.34,79862.61,0.0,-0.67964,0.00015,28.60849]
[1778170267927,29.34,79853.32,0.0,-0.68106,0.00015,28.55212]
[1778170269943,29.34,79851.93,0.0,-0.68126,0.00015,28.54377]
[1778170271955,29.34,79859.71,0.0,-0.68008,0.00015,28.59115]
[1778170274978,29.34,79861.97,0.0,-0.67973,0.00015,28.60488]
[1778170276991,29.34,79845.11,0.0,-0.6823,0.00015,28.50236]
[1778170277999,29.34,79826.3,0.0,-0.68515,0.00015,28.3867]
[1778170281019,29.35,79821.44,0.0,-0.68586,0.00015,28.35725]
[1778170282027,29.35,79816.69,0.0,-0.68658,0.00015,28.32796]
[1778170284040,29.35,79812.47,0.0,-0.6872,0.00015,28.30221]
[1778170289077,29.35,79816.27,0.0,-0.68659,0.00015,28.3274]
[1778170293103,29.36,79826.27,0.0,-0.68507,0.00015,28.38709]
[1778170296020,29.36,79829.47,0.0,-0.68457,0.00015,28.40746]
[1778170299145,29.36,79819.14,0.0,-0.68611,0.00015,28.34434]
[1778170304181,29.37,79821.73,0.0,-0.68568,0.00015,28.36169]
[1778170305188,29.37,79815.75,0.0,-0.68658,0.00015,28.32483]
[1778170308208,29.37,79808.36,0.0,-0.68768,0.00015,28.27926]
[1778170313243,29.38,79806.86,0.0,-0.68789,0.00015,28.27042]
[1778170318280,29.38,79810.84,0.0,-0.68728,0.00015,28.29595]
[1778170320293,29.38,79816.3,0.0,-0.68644,0.00015,28.33045]
[1778170323314,29.38,79810.1,0.0,-0.68736,0.00015,28.29234]
[1778170324320,29.38,79795.8,0.0,-0.68952,0.00015,28.20264]
[1778170325370,29.38,79787.67,0.0,-0.69074,0.00015,28.15134]
[1778170326346,29.38,79777.76,0.0,-0.69223,0.00015,28.08824]
[1778170327350,29.38,79772.4,0.0,-0.69304,0.00015,28.05384]
[1778170332387,29.38,79775.96,0.0,-0.69254,0.00015,28.07537]
[1778170335409,29.37,79785.81,0.0,-0.69108,0.00015,28.13723]
[1778170336414,29.37,79786.31,0.0,-0.691,0.00015,28.14047]
[1778170337421,29.37,79796.8,0.0,-0.68942,0.00015,28.20672]
[1778170339435,29.37,79806.53,0.0,-0.68796,0.00015,28.26773]
[1778170341454,29.37,79812.3,0.0,-0.68709,0.00015,28.30363]
[1778170346486,29.37,79809.87,0.0,-0.68747,0.00015,28.28817]
[1778170347492,29.37,79817.72,0.0,-0.68628,0.00015,28.33698]
[1778170349506,29.37,79826.13,0.0,-0.68501,0.00015,28.3892]
[1778170354542,29.38,79825.86,0.0,-0.68504,0.00015,28.38518]
[1778170359575,29.38,79829.56,0.0,-0.68445,0.00015,28.40912]
[1778170364611,29.38,79830.21,0.0,-0.68433,0.00015,28.41411]
[1778170369645,29.39,79832.95,0.0,-0.68389,0.00015,28.43194]
[1778170372668,29.39,79842.51,0.0,-0.68243,0.00015,28.49103]
[1778170374684,29.39,79829.64,0.0,-0.68437,0.00015,28.41231]
[1778170375694,29.39,79824.05,0.0,-0.68521,0.00015,28.37798]
[1778170378710,29.39,79830.84,0.0,-0.68417,0.00015,28.4204]
[1778170383746,29.4,79828.83,0.0,-0.68447,0.00015,28.40839]
[1778170386766,29.4,79847.75,0.0,-0.68159,0.00015,28.52466]
[1778170388782,29.4,79857.82,0.0,-0.68005,0.00015,28.58592]
[1778170392808,29.4,79852.21,0.0,-0.6809,0.00015,28.55221]
[1778170397843,29.4,79848.5,0.0,-0.68145,0.00015,28.53013]
[1778170402886,29.4,79855.04,0.0,-0.68044,0.00015,28.57026]
[1778170405902,29.4,79855.79,0.0,-0.68033,0.00015,28.57492]
[1778170410947,29.4,79864.86,0.0,-0.67894,0.00015,28.62987]
[1778170412962,29.4,79864.65,0.0,-0.67899,0.00015,28.62521]
[1778170415985,29.4,79861.64,0.0,-0.67945,0.00015,28.60707]
[1778170418000,29.4,79853.21,0.0,-0.68073,0.00015,28.5561]
[1778170421022,29.41,79847.26,0.0,-0.68163,0.00015,28.5201]
[1778170423035,29.41,79838.0,0.0,-0.68303,0.00015,28.46368]
[1778170424042,29.41,79839.29,0.0,-0.68284,0.00015,28.47169]
[1778170429077,29.41,79840.37,0.0,-0.68266,0.00015,28.47877]
[1778170434113,29.41,79841.04,0.0,-0.68254,0.00015,28.48334]
[1778170439148,29.41,79839.32,0.0,-0.68279,0.00015,28.47327]
[1778170444183,29.41,79840.24,0.0,-0.68264,0.00015,28.4794]
[1778170446197,29.42,79849.35,0.0,-0.68125,0.00015,28.53509]
[1778170447203,29.42,79849.9,0.0,-0.68117,0.00015,28.53848]
[1778170449218,29.42,79842.24,0.0,-0.68233,0.00015,28.49192]
[1778170451233,29.42,79839.12,0.0,-0.6828,0.00015,28.47303]
[1778170455157,29.42,79850.98,0.0,-0.68099,0.00015,28.5456]
[1778170459292,29.42,79857.09,0.0,-0.68006,0.00015,28.58271]
[1778170465226,29.42,79857.71,0.0,-0.67997,0.00015,28.58644]
[1778170470366,29.42,79859.42,0.0,-0.67971,0.00015,28.59669]
[1778170475400,29.42,79856.73,0.0,-0.68014,0.00015,28.57702]
[1778170480435,29.42,79850.78,0.0,-0.68104,0.00015,28.54094]
[1778170483461,29.42,79856.47,0.0,-0.68017,0.00015,28.57545]
[1778170488500,29.42,79857.2,0.0,-0.68007,0.00015,28.5798]
[1778170493530,29.42,79861.4,0.0,-0.67943,0.00015,28.60496]
[1778170498568,29.42,79861.7,0.0,-0.67939,0.00015,28.60645]
[1778170503602,29.41,79856.67,0.0,-0.68017,0.00015,28.57585]
[1778170504618,29.41,79843.8,0.0,-0.68212,0.00015,28.49768]
[1778170506631,29.41,79836.62,0.0,-0.68321,0.00015,28.45381]
[1778170507645,29.41,79830.48,0.0,-0.68414,0.00015,28.4162]
[1778170509653,29.42,79829.64,0.0,-0.68426,0.00015,28.41126]
[1778170511671,29.42,79823.92,0.0,-0.68512,0.00015,28.37624]
[1778170512673,29.42,79806.8,0.0,-0.6877,0.00015,28.26994]
[1778170513685,29.42,79799.69,0.0,-0.68878,0.00015,28.22524]
[1778170515697,29.41,79792.55,0.0,-0.68986,0.00015,28.18008]
[1778170519725,29.41,79784.43,0.0,-0.69109,0.00015,28.12835]
[1778170520734,29.41,79776.57,0.0,-0.69227,0.00015,28.0784]
[1778170521741,29.41,79778.35,0.0,-0.692,0.00015,28.08965]
[1778170524785,29.41,79771.82,0.0,-0.69298,0.00015,28.04789]
[1778170526776,29.41,79764.67,0.0,-0.69406,0.00015,28.00192]
[1778170528790,29.41,79771.76,0.0,-0.69301,0.00015,28.04677]
[1778170531811,29.41,79763.09,0.0,-0.69434,0.00015,27.98721]
[1778170532817,29.4,79755.23,0.0,-0.69552,0.00015,27.93649]
[1778170533825,29.4,79754.74,0.0,-0.6956,0.00015,27.93299]
[1778170538859,29.4,79759.05,0.0,-0.69498,0.00015,27.95983]
[1778170540874,29.4,79766.7,0.0,-0.69385,0.00015,28.0087]
[1778170541880,29.4,79778.07,0.0,-0.69215,0.00015,28.08106]
[1778170542887,29.4,79784.22,0.0,-0.69124,0.00015,28.1196]
[1778170543895,29.4,79799.19,0.0,-0.689,0.00015,28.21367]
[1778170545908,29.39,79805.02,0.0,-0.68813,0.00015,28.24963]
[1778170550945,29.39,79797.53,0.0,-0.68929,0.00015,28.2016]
[1778170555984,29.38,79792.89,0.0,-0.69003,0.00015,28.17071]
[1778170561016,29.38,79791.23,0.0,-0.69032,0.00015,28.15861]
[1778170565043,29.37,79781.02,0.0,-0.69188,0.00015,28.09265]
[1778170567058,29.37,79787.0,0.0,-0.691,0.00015,28.13006]
[1778170572094,29.36,79777.32,0.0,-0.69249,0.00015,28.06712]
[1778170573103,29.36,79771.81,0.0,-0.69332,0.00015,28.03171]
[1778170575116,29.36,79771.75,0.0,-0.69334,0.00015,28.03093]
[1778170580155,29.36,79769.47,0.0,-0.6937,0.00015,28.01536]
[1778170583171,29.35,79778.88,0.0,-0.69231,0.00015,28.0749]
[1778170584178,29.35,79776.89,0.0,-0.69261,0.00015,28.06198]
[1778170586191,29.35,79770.88,0.0,-0.69352,0.00015,28.02314]
[1778170591238,29.35,79774.62,0.0,-0.693,0.00015,28.04293]
[1778170593253,29.35,79770.84,0.0,-0.69358,0.00015,28.01814]
[1778170596273,29.34,79766.35,0.0,-0.69427,0.00015,27.98878]
[1778170601309,29.34,79760.15,0.0,-0.69522,0.00015,27.94784]
[1778170602315,29.34,79750.42,0.0,-0.69668,0.00015,27.88481]
[1778170606343,29.34,79756.93,0.0,-0.69572,0.00015,27.92651]
[1778170611379,29.33,79766.28,0.0,-0.69434,0.00015,27.98567]
[1778170612394,29.33,79780.42,0.0,-0.69222,0.00015,28.07615]
[1778170613396,29.33,79787.91,0.0,-0.69111,0.00015,28.12344]
[1778170616417,29.33,79781.16,0.0,-0.69212,0.00015,28.0804]
[1778170617424,29.33,79777.72,0.0,-0.69264,0.00015,28.05844]
[1778170620447,29.33,79784.84,0.0,-0.69157,0.00015,28.10377]
[1778170622482,29.33,79776.66,0.0,-0.6928,0.00015,28.0516]
[1778170623472,29.33,79764.3,0.0,-0.69466,0.00015,27.97216]
[1778170628508,29.33,79761.29,0.0,-0.69513,0.00015,27.95203]
[1778170633556,29.32,79765.21,0.0,-0.69457,0.00015,27.97612]
[1778170634552,29.32,79774.65,0.0,-0.69316,0.00015,28.03656]
[1778170636445,29.32,79768.03,0.0,-0.69415,0.00015,27.99397]
[1778170637582,29.32,79767.56,0.0,-0.69423,0.00015,27.99086]
[1778170640594,29.32,79775.54,0.0,-0.69304,0.00015,28.0416]
[1778170643614,29.32,79788.45,0.0,-0.69111,0.00015,28.12338]
[1778170646637,29.32,79777.96,0.0,-0.6927,0.00015,28.05604]
[1778170647643,29.32,79771.42,0.0,-0.69368,0.00015,28.01419]
[1778170648650,29.32,79769.04,0.0,-0.69405,0.00015,27.99871]
[1778170650666,29.32,79775.31,0.0,-0.69311,0.00015,28.03879]
[1778170655711,29.31,79779.83,0.0,-0.69246,0.00015,28.06362]
[1778170657715,29.31,79789.2,0.0,-0.69107,0.00015,28.12278]
[1778170658722,29.31,79782.91,0.0,-0.69201,0.00015,28.08278]
[1778170659730,29.31,79782.05,0.0,-0.69215,0.00015,28.07699]
[1778170664765,29.31,79787.44,0.0,-0.69136,0.00015,28.11059]
[1778170666779,29.31,79795.76,0.0,-0.69011,0.00015,28.16316]
[1778170667786,29.31,79797.4,0.0,-0.68987,0.00015,28.17331]
[1778170669800,29.3,79816.73,0.0,-0.68696,0.00015,28.29423]
[1778170670806,29.3,79826.15,0.0,-0.68553,0.00015,28.3529]
[1778170671817,29.3,79828.18,0.0,-0.68523,0.00015,28.3652]
[1778170674836,29.3,79835.47,0.0,-0.68414,0.00015,28.40979]
[1778170679871,29.3,79837.87,0.0,-0.6838,0.00015,28.42368]
[1778170682892,29.29,79831.87,0.0,-0.68472,0.00015,28.38608]
[1778170687927,29.29,79832.26,0.0,-0.68468,0.00015,28.38794]
[1778170690948,29.29,79825.17,0.0,-0.68577,0.00015,28.34336]
[1778170695983,29.29,79824.42,0.0,-0.6859,0.00015,28.33791]
[1778170699006,29.28,79812.94,0.0,-0.68767,0.00015,28.26529]
[1778170704044,29.28,79807.77,0.0,-0.68848,0.00015,28.23177]
[1778170707066,29.27,79796.41,0.0,-0.69022,0.00015,28.15914]
[1778170708075,29.27,79785.67,0.0,-0.69184,0.00015,28.09089]
[1778170709080,29.27,79787.57,0.0,-0.69156,0.00015,28.10272]
[1778170714113,29.27,79791.27,0.0,-0.69103,0.00015,28.12224]
[1778170719149,29.27,79786.05,0.0,-0.69184,0.00015,28.08818]
[1778170722170,29.27,79778.8,0.0,-0.69294,0.00015,28.04137]
[1778170727206,29.26,79777.72,0.0,-0.69311,0.00015,28.0341]
[1778170732241,29.26,79778.5,0.0,-0.69301,0.00015,28.03866]
[1778170737288,29.26,79782.67,0.0,-0.69239,0.00015,28.06488]
[1778170739301,29.26,79777.03,0.0,-0.69325,0.00015,28.02858]
[1778170741316,29.26,79774.66,0.0,-0.69361,0.00015,28.01315]
[1778170742323,29.26,79767.13,0.0,-0.69474,0.00015,27.9645]
[1778170743330,29.26,79766.65,0.0,-0.69482,0.00015,27.96126]
[1778170745346,29.26,79756.71,0.0,-0.69632,0.00015,27.89664]
[1778170747360,29.26,79757.81,0.0,-0.69615,0.00015,27.90366]
[1778170752394,29.25,79758.48,0.0,-0.69606,0.00015,27.90757]
[1778170757429,29.25,79759.09,0.0,-0.69599,0.00015,27.91094]
[1778170761458,29.25,79766.31,0.0,-0.69492,0.00015,27.9571]
[1778170765495,29.25,79773.78,0.0,-0.69381,0.00015,28.00474]
[1778170768507,29.25,79778.8,0.0,-0.69306,0.00015,28.0366]
[1778170772535,29.24,79783.9,0.0,-0.69232,0.00015,28.06539]
[1778170776563,29.24,79777.66,0.0,-0.69328,0.00015,28.02485]
[1778170779584,29.24,79771.78,0.0,-0.69417,0.00015,27.98673]
[1778170781598,29.24,79777.21,0.0,-0.69336,0.00015,28.02137]
[1778170786634,29.24,79777.71,0.0,-0.6933,0.00015,28.02396]
[1778170791674,29.24,79775.12,0.0,-0.6937,0.00015,28.00686]
[1778170797590,29.23,79774.49,0.0,-0.69381,0.00015,28.00203]
[1778170800740,29.23,79780.84,0.0,-0.69287,0.00015,28.04226]
[1778170804767,29.23,79787.75,0.0,-0.69185,0.00015,28.08573]
[1778170806781,29.23,79780.17,0.0,-0.693,0.00015,28.03689]
[1778170808855,29.23,79789.09,0.0,-0.69166,0.00015,28.09395]
[1778170809805,29.23,79804.02,0.0,-0.6894,0.00015,28.18865]
[1778170810815,29.23,79802.48,0.0,-0.68964,0.00015,28.17886]
[1778170813836,29.22,79813.54,0.0,-0.68797,0.00015,28.24827]
[1778170816858,29.22,79820.07,0.0,-0.68699,0.00015,28.28906]
[1778170817864,29.22,79824.15,0.0,-0.68637,0.00015,28.31448]
[1778170818871,29.22,79829.61,0.0,-0.68553,0.00015,28.34869]
[1778170822899,29.23,79833.05,0.0,-0.68499,0.00015,28.37083]
[1778170824914,29.23,79839.52,0.0,-0.684,0.00015,28.4113]
[1778170829951,29.23,79849.46,0.0,-0.68246,0.00015,28.4733]
[1778170830956,29.23,79853.23,0.0,-0.68188,0.00015,28.49653]
[1778170833983,29.23,79862.42,0.0,-0.68049,0.00015,28.54956]
[1778170834988,29.23,79863.18,0.0,-0.68037,0.00015,28.55422]
[1778170839017,29.23,79851.95,0.0,-0.68208,0.00015,28.48575]
[1778170842037,29.24,79852.07,0.0,-0.68206,0.00015,28.48671]
[1778170847073,29.24,79853.86,0.0,-0.68178,0.00015,28.49804]
[1778170850093,29.24,79845.17,0.0,-0.6831,0.00015,28.44491]
[1778170853115,29.24,79839.64,0.0,-0.68393,0.00015,28.41116]
[1778170858156,29.24,79848.87,0.0,-0.68251,0.00015,28.46865]
[1778170859157,29.24,79858.06,0.0,-0.6811,0.00015,28.52503]
[1778170860163,29.24,79857.93,0.0,-0.68112,0.00015,28.52428]
[1778170863189,29.24,79872.79,0.0,-0.67884,0.00015,28.61466]
[1778170864198,29.24,79893.08,0.0,-0.67573,0.00015,28.73642]
[1778170865204,29.24,79901.9,0.0,-0.67437,0.00015,28.78886]
[1778170866213,29.24,79901.47,0.0,-0.67444,0.00015,28.78614]
[1778170870240,29.24,79891.94,0.0,-0.67593,0.00015,28.72879]
[1778170871257,29.24,79871.88,0.0,-0.67901,0.00015,28.60798]
[1778170873262,29.24,79863.69,0.0,-0.68027,0.00015,28.55825]
[1778170874268,29.24,79864.02,0.0,-0.68022,0.00015,28.56027]
[1778170877289,29.24,79869.69,0.0,-0.67935,0.00015,28.59471]
[1778170880311,29.24,79858.61,0.0,-0.68105,0.00015,28.52725]
[1778170881317,29.24,79855.69,0.0,-0.68149,0.00015,28.50944]
[1778170882327,29.24,79847.25,0.0,-0.68278,0.00015,28.45772]
[1778170883332,29.24,79842.93,0.0,-0.68344,0.00015,28.43122]
[1778170888372,29.24,79835.19,0.0,-0.6846,0.00015,28.38393]
[1778170889378,29.24,79831.54,0.0,-0.68515,0.00015,28.36145]
[1778170894413,29.25,79832.64,0.0,-0.68498,0.00015,28.36581]
[1778170896428,29.25,79838.57,0.0,-0.68407,0.00015,28.40288]
[1778170900460,29.25,79845.01,0.0,-0.68307,0.00015,28.44314]
[1778170905498,29.25,79850.29,0.0,-0.68225,0.00015,28.47605]
[1778170906503,29.25,79857.08,0.0,-0.68121,0.00015,28.51769]
[1778170908517,29.25,79868.62,0.0,-0.67945,0.00015,28.58798]
[1778170909524,29.25,79872.39,0.0,-0.67887,0.00015,28.61079]
[1778170914560,29.25,79862.94,0.0,-0.68032,0.00015,28.55336]
[1778170919593,29.25,79861.79,0.0,-0.68049,0.00015,28.54646]
[1778170922615,29.25,79868.37,0.0,-0.67948,0.00015,28.58651]
[1778170924628,29.25,79873.85,0.0,-0.67864,0.00015,28.61965]
[1778170926645,29.25,79875.65,0.0,-0.67837,0.00015,28.6304]
[1778170930671,29.25,79885.87,0.0,-0.67681,0.00015,28.6917]
[1778170932685,29.25,79897.81,0.0,-0.67498,0.00015,28.76265]
[1778170937720,29.25,79900.67,0.0,-0.67456,0.00015,28.77893]
[1778170938726,29.25,79894.52,0.0,-0.67551,0.00015,28.74223]
[1778170940742,29.24,79895.46,0.0,-0.67537,0.00015,28.74761]
[1778170941749,29.24,79888.52,0.0,-0.67644,0.00015,28.70608]
[1778170943761,29.24,79885.39,0.0,-0.67692,0.00015,28.68718]
[1778170948797,29.24,79900.06,0.0,-0.67468,0.00015,28.77438]
[1778170949803,29.24,79905.92,0.0,-0.67378,0.00015,28.80899]
[1778170952825,29.24,79908.34,0.0,-0.67343,0.00015,28.8195]
[1778170955847,29.24,79917.63,0.0,-0.67201,0.00015,28.87369]
[1778170956854,29.24,79909.42,0.0,-0.67328,0.00015,28.82518]
[1778170957861,29.23,79911.98,0.0,-0.67289,0.00015,28.8401]
[1778170962898,29.23,79912.19,0.0,-0.67289,0.00015,28.84039]
[1778170967933,29.23,79912.23,0.0,-0.67291,0.00015,28.83964]
[1778170971961,29.22,79919.15,0.0,-0.67186,0.00015,28.87956]
[1778170972969,29.22,79921.0,0.0,-0.67158,0.00015,28.89021]
[1778170975989,29.22,79927.51,0.0,-0.67059,0.00015,28.92767]
[1778170981024,29.21,79928.15,0.0,-0.67052,0.00015,28.9303]
[1778170986059,29.21,79929.77,0.0,-0.6703,0.00016,28.93866]
[1778170988946,29.2,79939.3,0.0,-0.66884,0.00016,28.99327]
[1778170994116,29.2,79941.16,0.0,-0.66859,0.00016,29.00276]
[1778170996129,29.2,79949.15,0.0,-0.66736,0.00016,29.04833]
[1778170999016,29.19,79951.47,0.0,-0.66701,0.00016,29.06113]
[1778171001169,29.19,79944.36,0.0,-0.66814,0.00016,29.01965]
[1778171006203,29.18,79942.21,0.0,-0.66851,0.00016,29.0059]
[1778171011242,29.18,79918.02,0.0,-0.67232,0.00015,28.86002]
[1778171012250,29.18,79908.45,0.0,-0.67381,0.00015,28.80329]
[1778171013257,29.17,79907.37,0.0,-0.67398,0.00015,28.79671]
[1778171018292,29.17,79908.27,0.0,-0.67386,0.00015,28.80117]
[1778171021312,29.17,79915.72,0.0,-0.67273,0.00015,28.84466]
[1778171026350,29.16,79913.86,0.0,-0.67305,0.00015,28.8326]
[1778171031383,29.16,79912.36,0.0,-0.67331,0.00015,28.82272]
[1778171036433,29.15,79916.41,0.0,-0.67271,0.00015,28.84562]
[1778171037425,29.15,79924.98,0.0,-0.67138,0.00016,28.89587]
[1778171038433,29.15,79931.18,0.0,-0.67043,0.00016,28.93194]
[1778171040445,29.15,79939.77,0.0,-0.66911,0.00016,28.98146]
[1778171043467,29.15,79945.05,0.0,-0.6683,0.00016,29.01143]
[1778171046492,29.14,79935.4,0.0,-0.66981,0.00016,28.95518]
[1778171047501,29.14,79920.91,0.0,-0.67207,0.00016,28.87011]
[1778171048509,29.14,79914.74,0.0,-0.67303,0.00015,28.8335]
[1778171052542,29.14,79913.04,0.0,-0.67331,0.00015,28.82268]
[1778171055557,29.14,79900.73,0.0,-0.67523,0.00015,28.74895]
[1778171060592,29.13,79899.4,0.0,-0.67546,0.00015,28.74034]
[1778171061598,29.13,79892.64,0.0,-0.67651,0.00015,28.6997]
[1778171062605,29.13,79893.24,0.0,-0.67642,0.00015,28.70322]
[1778171066633,29.13,79899.43,0.0,-0.67547,0.00015,28.73994]
[1778171071670,29.13,79900.71,0.0,-0.6753,0.00015,28.74376]
[1778171076708,29.13,79897.01,0.0,-0.67588,0.00015,28.72123]
[1778171081743,29.12,79901.12,0.0,-0.67526,0.00015,28.74556]
[1778171083759,29.12,79910.71,0.0,-0.67378,0.00015,28.80251]
[1778171088792,29.12,79910.57,0.0,-0.67381,0.00015,28.80117]
[1778171092821,29.12,79920.53,0.0,-0.67228,0.00016,28.8597]
[1778171093828,29.12,79931.57,0.0,-0.67057,0.00016,28.92439]
[1778171094837,29.12,79944.75,0.0,-0.66852,0.00016,29.00105]
[1778171095843,29.12,79946.45,0.0,-0.66826,0.00016,29.01068]
[1778171100876,29.12,79943.56,0.0,-0.66872,0.00016,28.99349]
[1778171105913,29.11,79945.11,0.0,-0.66849,0.00016,29.00201]
[1778171110954,29.11,79945.75,0.0,-0.66841,0.00016,29.00517]
[1778171116991,29.11,79948.09,0.0,-0.66807,0.00016,29.01797]
[1778171122027,29.1,79948.52,0.0,-0.66802,0.00016,29.01982]
[1778171127061,29.1,79952.0,0.0,-0.66749,0.00016,29.03925]
[1778171132096,29.1,79948.95,0.0,-0.668,0.00016,29.01767]
[1778171137130,29.09,79953.7,0.0,-0.66728,0.00016,29.04449]
[1778171141160,29.09,79961.53,0.0,-0.66607,0.00016,29.08903]
[1778171143172,29.09,79968.03,0.0,-0.66505,0.00016,29.12606]
[1778171145187,29.09,79971.53,0.0,-0.66451,0.00016,29.14592]
[1778171150222,29.09,79971.09,0.0,-0.66459,0.00016,29.14312]
[1778171152237,29.09,79979.19,0.0,-0.66332,0.00016,29.18892]
[1778171153243,29.09,79982.12,0.0,-0.66286,0.00016,29.20536]
[1778171155258,29.09,79988.8,0.0,-0.66182,0.00016,29.24269]
[1778171158279,29.08,79992.75,0.0,-0.66121,0.00016,29.26436]
[1778171162308,29.08,80001.39,0.0,-0.65988,0.00016,29.31187]
[1778171165185,29.08,80003.7,0.0,-0.65953,0.00016,29.32407]
[1778171170369,29.07,79998.4,0.0,-0.6604,0.00016,29.29351]
[1778171175403,29.07,79999.82,0.0,-0.6602,0.00016,29.30042]
[1778171177416,29.06,79992.78,0.0,-0.66133,0.00016,29.26066]
[1778171179430,29.06,79990.42,0.0,-0.66171,0.00016,29.24706]
[1778171183460,29.06,79996.33,0.0,-0.6608,0.00016,29.27947]
[1778171188543,29.05,80003.64,0.0,-0.65967,0.00016,29.31944]
[1778171189506,29.05,80021.92,0.0,-0.65679,0.00016,29.42007]
[1778171190512,29.05,80028.14,0.0,-0.65581,0.00016,29.45398]
[1778171194544,29.05,80023.16,0.0,-0.65662,0.00016,29.42328]
[1778171199579,29.05,80027.16,0.0,-0.65599,0.00016,29.44488]
[1778171204614,29.05,80016.29,0.0,-0.65772,0.00016,29.38512]
[1778171208644,29.05,80024.5,0.0,-0.65642,0.00016,29.4301]
[1778171211665,29.05,80030.33,0.0,-0.6555,0.00016,29.46177]
[1778171216699,29.05,80027.06,0.0,-0.65603,0.00016,29.44368]
[1778171221734,29.04,80030.64,0.0,-0.65547,0.00016,29.46293]
[1778171225762,29.04,80024.87,0.0,-0.65639,0.00016,29.43125]
[1778171230798,29.04,80024.42,0.0,-0.65647,0.00016,29.42864]
[1778171235833,29.04,80027.54,0.0,-0.65598,0.00016,29.4455]
[1778171240868,29.04,80035.56,0.0,-0.65472,0.00016,29.48878]
[1778171241875,29.04,80042.22,0.0,-0.65366,0.00016,29.52468]
[1778171246910,29.03,80042.5,0.0,-0.65364,0.00016,29.52562]
[1778171251945,29.03,80041.76,0.0,-0.65379,0.00016,29.51781]
[1778171256980,29.03,80037.18,0.0,-0.65453,0.00016,29.49244]
[1778171260002,29.03,80024.72,0.0,-0.65652,0.00016,29.42431]
[1778171261009,29.03,80014.24,0.0,-0.65818,0.00016,29.36668]
[1778171264030,29.03,80008.39,0.0,-0.6591,0.00016,29.3343]
[1778171270074,29.03,80009.5,0.0,-0.65893,0.00016,29.34046]
[1778171275106,29.03,80011.54,0.0,-0.6586,0.00016,29.35174]
[1778171280143,29.03,80011.78,0.0,-0.65857,0.00016,29.35306]
[1778171283162,29.03,80026.35,0.0,-0.65626,0.00016,29.43319]
[1778171284169,29.03,80025.3,0.0,-0.65643,0.00016,29.42739]
[1778171289205,29.02,80028.47,0.0,-0.65593,0.00016,29.44444]
[1778171294240,29.02,80028.62,0.0,-0.65592,0.00016,29.44494]
[1778171299274,29.02,80026.61,0.0,-0.65625,0.00016,29.43363]
[1778171304309,29.02,80028.2,0.0,-0.65601,0.00016,29.44189]
[1778171308343,29.02,80015.92,0.0,-0.65796,0.00016,29.37425]
[1778171313377,29.02,80013.4,0.0,-0.65838,0.00016,29.35695]
[1778171316263,29.02,80007.63,0.0,-0.65929,0.00016,29.32496]
[1778171320427,29.02,80003.83,0.0,-0.65989,0.00016,29.3039]
[1778171322441,29.02,79998.01,0.0,-0.66081,0.00016,29.27149]
[1778171327475,29.02,79992.2,0.0,-0.66172,0.00016,29.23902]
[1778171331504,29.02,80002.81,0.0,-0.66004,0.00016,29.29858]
[1778171336405,29.02,80021.7,0.0,-0.65705,0.00016,29.40315]
[1778171336587,29.02,80021.7,0.0,-0.65705,0.00016,29.4031]
[1778171341621,29.02,80013.91,0.0,-0.65829,0.00016,29.36003]
[1778171342630,29.02,80015.18,0.0,-0.65809,0.00016,29.36703]
[1778171344642,29.02,80002.9,0.0,-0.66003,0.00016,29.29891]
[1778171345649,29.02,80000.21,0.0,-0.66045,0.00016,29.28394]
[1778171347664,29.02,79995.17,0.0,-0.66125,0.00016,29.25587]
[1778171352699,29.02,79997.45,0.0,-0.66087,0.00016,29.26901]
[1778171357733,29.02,79995.88,0.0,-0.66111,0.00016,29.26058]
[1778171362770,29.02,79996.97,0.0,-0.66093,0.00016,29.26702]
[1778171365789,29.03,80004.69,0.0,-0.65971,0.00016,29.3103]
[1778171367805,29.03,80007.55,0.0,-0.65925,0.00016,29.32625]
[1778171372842,29.03,80006.33,0.0,-0.65946,0.00016,29.31627]
[1778171374855,29.03,80012.48,0.0,-0.65848,0.00016,29.3504]
[1778171379890,29.03,80013.04,0.0,-0.6584,0.00016,29.35345]
[1778171383922,29.03,80007.0,0.0,-0.65935,0.00016,29.31997]
[1778171388954,29.03,80004.82,0.0,-0.65969,0.00016,29.30792]
[1778171393989,29.03,80005.72,0.0,-0.65955,0.00016,29.31302]
[1778171396003,29.03,80013.02,0.0,-0.6584,0.00016,29.35349]
[1778171401040,29.03,80014.16,0.0,-0.65822,0.00016,29.35966]
[1778171406074,29.03,80015.85,0.0,-0.65796,0.00016,29.36885]
[1778171408088,29.03,80017.12,0.0,-0.65776,0.00016,29.37579]
[1778171409103,29.03,80010.66,0.0,-0.65878,0.00016,29.34007]
[1778171411111,29.03,80009.48,0.0,-0.65897,0.00016,29.33353]
[1778171414131,29.03,80016.43,0.0,-0.65787,0.00016,29.37199]
[1778171416144,29.03,80021.45,0.0,-0.65707,0.00016,29.39956]
[1778171421181,29.02,80016.81,0.0,-0.65781,0.00016,29.37394]
[1778171426215,29.02,80020.68,0.0,-0.6572,0.00016,29.39519]
[1778171431251,29.02,80024.66,0.0,-0.65659,0.00016,29.41359]
[1778171436286,29.02,80018.23,0.0,-0.65761,0.00016,29.37818]
[1778171439307,29.02,80007.99,0.0,-0.65923,0.00016,29.32161]
[1778171443334,29.02,80011.16,0.0,-0.65872,0.00016,29.33934]
[1778171448373,29.02,80009.45,0.0,-0.65899,0.00016,29.32999]
[1778171453404,29.03,80013.63,0.0,-0.65833,0.00016,29.3532]
[1778171458442,29.03,80013.6,0.0,-0.65833,0.00016,29.35308]
[1778171463482,29.03,80015.39,0.0,-0.65804,0.00016,29.36301]
[1778171468513,29.03,80016.1,0.0,-0.65793,0.00016,29.36696]
[1778171472541,29.03,80022.91,0.0,-0.65685,0.00016,29.40446]
[1778171477579,29.03,80022.04,0.0,-0.65699,0.00016,29.39965]
[1778171482616,29.03,80019.68,0.0,-0.65737,0.00016,29.38663]
[1778171487649,29.03,80015.32,0.0,-0.65806,0.00016,29.36255]
[1778171492684,29.03,80015.23,0.0,-0.65809,0.00016,29.35878]
[1778171497720,29.03,80017.98,0.0,-0.65765,0.00016,29.37397]
[1778171502757,29.03,80020.17,0.0,-0.6573,0.00016,29.38605]
[1778171507793,29.03,80019.97,0.0,-0.65733,0.00016,29.38497]
[1778171510813,29.03,80009.15,0.0,-0.65904,0.00016,29.32528]
[1778171511820,29.03,80007.82,0.0,-0.65925,0.00016,29.31797]
[1778171514842,29.03,80001.57,0.0,-0.66023,0.00016,29.2834]
[1778171519883,29.03,80004.35,0.0,-0.6598,0.00016,29.2988]
[1778171524933,29.03,80005.45,0.0,-0.65962,0.00016,29.30504]
[1778171529971,29.03,80006.05,0.0,-0.65952,0.00016,29.30866]
[1778171530978,29.03,80014.98,0.0,-0.6581,0.00016,29.35817]
[1778171531985,29.03,80013.91,0.0,-0.65827,0.00016,29.35227]
[1778171535016,29.03,80020.16,0.0,-0.65728,0.00016,29.38671]
[1778171540044,29.03,80018.04,0.0,-0.65762,0.00016,29.37501]
[1778171545080,29.03,80016.65,0.0,-0.65784,0.00016,29.36728]
[1778171550115,29.03,80018.33,0.0,-0.65758,0.00016,29.37655]
[1778171554146,29.03,80027.82,0.0,-0.65609,0.00016,29.42523]
[1778171559181,29.03,80032.61,0.0,-0.65534,0.00016,29.45111]
[1778171561191,29.03,80020.05,0.0,-0.65733,0.00016,29.38234]
[1778171562198,29.03,80016.82,0.0,-0.65784,0.00016,29.36456]
[1778171565220,29.03,80006.53,0.0,-0.65947,0.00016,29.30767]
[1778171566227,29.03,80004.23,0.0,-0.65983,0.00016,29.29493]
[1778171567233,29.03,80011.97,0.0,-0.6586,0.00016,29.33796]
[1778171568240,29.03,80012.92,0.0,-0.65845,0.00016,29.34325]
[1778171573281,29.03,80017.82,0.0,-0.65767,0.00016,29.37038]
[1778171579321,29.03,80017.26,0.0,-0.65776,0.00016,29.36734]
[1778171583350,29.03,80029.42,0.0,-0.65584,0.00016,29.43396]
[1778171587377,29.03,80036.7,0.0,-0.65469,0.00016,29.47337]
[1778171592413,29.03,80038.46,0.0,-0.65442,0.00016,29.48254]
[1778171597448,29.02,80045.77,0.0,-0.65327,0.00016,29.52156]
[1778171599461,29.02,80052.71,0.0,-0.65217,0.00016,29.55856]
[1778171604497,29.02,80051.51,0.0,-0.65239,0.00016,29.55146]
[1778171609531,29.01,80048.79,0.0,-0.65284,0.00016,29.53623]
[1778171613560,29.01,80042.89,0.0,-0.65381,0.00016,29.50068]
[1778171618595,29.01,80041.7,0.0,-0.65401,0.00016,29.49377]
[1778171619602,29.01,80023.67,0.0,-0.65688,0.00016,29.39547]
[1778171620609,29.01,80004.21,0.0,-0.65996,0.00016,29.28781]
[1778171621615,29.01,80003.95,0.0,-0.66,0.00016,29.28642]
[1778171623629,29.01,79997.8,0.0,-0.66097,0.00016,29.2519]
[1778171628666,29.0,79994.68,0.0,-0.66149,0.00016,29.23356]
[1778171633705,29.0,79991.78,0.0,-0.66196,0.00016,29.21679]
[1778171638738,29.0,79994.54,0.0,-0.66155,0.00016,29.23162]
[1778171643779,29.0,80001.01,0.0,-0.66053,0.00016,29.26768]
[1778171646593,29.0,80000.68,0.0,-0.66058,0.00016,29.26592]
[1778171649817,29.0,80003.43,0.0,-0.66014,0.00016,29.28152]
[1778171652837,29.0,79990.4,0.0,-0.6622,0.00016,29.20835]
[1778171653845,29.0,79989.4,0.0,-0.66236,0.00016,29.20258]
[1778171657872,28.99,79983.65,0.0,-0.66329,0.00016,29.16927]
[1778171658878,28.99,79976.08,0.0,-0.66449,0.00016,29.12606]
[1778171661900,28.99,79974.11,0.0,-0.66481,0.00016,29.11444]
[1778171666935,28.99,79972.15,0.0,-0.66514,0.00016,29.10263]
[1778171671975,28.98,79966.97,0.0,-0.66598,0.00016,29.06897]
[1778171672981,28.98,79947.52,0.0,-0.66905,0.00016,28.95602]
[1778171673989,28.98,79947.67,0.0,-0.66903,0.00016,28.95665]
[1778171678017,28.98,79941.14,0.0,-0.67008,0.00016,28.91753]
[1778171679028,28.97,79936.5,0.0,-0.67081,0.00016,28.89009]
[1778171681046,28.97,79927.07,0.0,-0.67229,0.00016,28.83408]
[1778171683060,28.97,79926.93,0.0,-0.67232,0.00016,28.83299]
[1778171688097,28.97,79934.37,0.0,-0.67118,0.00016,28.87629]
[1778171691122,28.97,79927.91,0.0,-0.6722,0.00016,28.83763]
[1778171696154,28.96,79929.32,0.0,-0.672,0.00016,28.84526]
[1778171701189,28.96,79925.89,0.0,-0.67256,0.00016,28.82419]
[1778171704211,28.96,79916.24,0.0,-0.67407,0.00016,28.76632]
[1778171705218,28.96,79904.89,0.0,-0.67584,0.00016,28.69814]
[1778171706228,28.96,79904.52,0.0,-0.6759,0.00016,28.69587]
[1778171711267,28.96,79905.77,0.0,-0.67572,0.00016,28.70316]
[1778171716299,28.95,79904.03,0.0,-0.67599,0.00016,28.69249]
[1778171721333,28.95,79898.28,0.0,-0.67689,0.00016,28.65754]
[1778171722340,28.95,79892.35,0.0,-0.67781,0.00016,28.62157]
[1778171724378,28.95,79889.42,0.0,-0.67827,0.00016,28.6038]
[1778171726372,28.95,79878.25,0.0,-0.68,0.00015,28.53561]
[1778171727379,28.95,79869.07,0.0,-0.68141,0.00015,28.47922]
[1778171728386,28.96,79869.13,0.0,-0.6814,0.00015,28.47972]
[1778171729399,28.96,79876.02,0.0,-0.68033,0.00015,28.52228]
[1778171731413,28.96,79881.3,0.0,-0.67952,0.00015,28.55151]
[1778171733427,28.96,79891.0,0.0,-0.67802,0.00016,28.61083]
[1778171734433,28.96,79892.31,0.0,-0.67781,0.00016,28.61882]
[1778171738461,28.96,79882.27,0.0,-0.67937,0.00015,28.55773]
[1778171739471,28.96,79874.33,0.0,-0.68059,0.00015,28.5091]
[1778171740475,28.96,79864.54,0.0,-0.6821,0.00015,28.44882]
[1778171741483,28.96,79858.05,0.0,-0.6831,0.00015,28.40874]
[1778171742491,28.96,79851.91,0.0,-0.68404,0.00015,28.37095]
[1778171744504,28.96,79845.54,0.0,-0.68502,0.00015,28.33106]
[1778171749539,28.96,79843.92,0.0,-0.68527,0.00015,28.32061]
[1778171751552,28.96,79837.1,0.0,-0.68632,0.00015,28.27766]
[1778171756589,28.96,79837.24,0.0,-0.6863,0.00015,28.27881]
[1778171759609,28.96,79844.95,0.0,-0.6851,0.00015,28.32755]
[1778171761624,28.96,79848.74,0.0,-0.68452,0.00015,28.35138]
[1778171764645,28.96,79842.57,0.0,-0.68546,0.00015,28.31287]
[1778171768677,28.96,79860.04,0.0,-0.68276,0.00015,28.42234]
[1778171769688,28.97,79863.33,0.0,-0.68225,0.00015,28.4429]
[1778171774719,28.97,79863.42,0.0,-0.68221,0.00015,28.44423]
[1778171779753,28.97,79862.5,0.0,-0.68234,0.00015,28.43931]
[1778171784789,28.98,79857.32,0.0,-0.68311,0.00015,28.40804]
[1778171786804,28.98,79838.9,0.0,-0.68594,0.00015,28.29324]
[1778171787811,28.98,79837.26,0.0,-0.68619,0.00015,28.28295]
[1778171791839,28.98,79845.52,0.0,-0.68493,0.00015,28.33163]
[1778171794859,28.98,79847.69,0.0,-0.68459,0.00015,28.34558]
[1778171799894,28.98,79847.97,0.0,-0.68452,0.00015,28.34845]
[1778171802915,28.99,79833.59,0.0,-0.68671,0.00015,28.25862]
[1778171803922,28.99,79828.7,0.0,-0.68746,0.00015,28.22782]
[1778171804929,28.99,79837.99,0.0,-0.68603,0.00015,28.28671]
[1778171805936,28.99,79841.5,0.0,-0.68548,0.00015,28.30902]
[1778171810971,28.99,79840.96,0.0,-0.68553,0.00015,28.30689]
[1778171816017,29.0,79843.13,0.0,-0.68517,0.00015,28.32168]
[1778171821042,29.0,79844.14,0.0,-0.68498,0.00015,28.32913]
[1778171825082,29.01,79835.33,0.0,-0.68632,0.00015,28.27441]
[1778171826077,29.01,79827.04,0.0,-0.68759,0.00015,28.22207]
[1778171827862,29.01,79821.27,0.0,-0.68848,0.00015,28.18553]
[1778171833127,29.01,79827.01,0.0,-0.6876,0.00015,28.22197]
[1778171837931,29.01,79842.65,0.0,-0.68519,0.00015,28.32052]
[1778171839169,29.01,79846.27,0.0,-0.68464,0.00015,28.34327]
[1778171844204,29.01,79848.31,0.0,-0.68431,0.00015,28.35647]
[1778171849240,29.01,79846.84,0.0,-0.68452,0.00015,28.34771]
[1778171854274,29.01,79847.0,0.0,-0.6845,0.00015,28.34617]
[1778171859309,29.02,79845.58,0.0,-0.68469,0.00015,28.33806]
[1778171864344,29.02,79837.92,0.0,-0.68585,0.00015,28.291]
[1778171869383,29.02,79841.82,0.0,-0.68522,0.00015,28.31646]
[1778171871392,29.03,79848.2,0.0,-0.68423,0.00015,28.35675]
[1778171876427,29.03,79848.08,0.0,-0.68422,0.00015,28.35703]
[1778171880455,29.03,79842.53,0.0,-0.68505,0.00015,28.32327]
[1778171885490,29.04,79835.2,0.0,-0.68615,0.00015,28.27832]
[1778171890525,29.04,79833.24,0.0,-0.68644,0.00015,28.26637]
[1778171895563,29.04,79835.87,0.0,-0.68605,0.00015,28.28257]
[1778171900598,29.04,79834.89,0.0,-0.6862,0.00015,28.27613]
[1778171905632,29.04,79834.34,0.0,-0.6863,0.00015,28.27238]
[1778171908653,29.04,79829.44,0.0,-0.68705,0.00015,28.24141]
[1778171913690,29.04,79831.54,0.0,-0.68675,0.00015,28.2512]
[1778171914696,29.04,79819.07,0.0,-0.68865,0.00015,28.17247]
[1778171916715,29.04,79812.63,0.0,-0.68964,0.00015,28.13137]
[1778171917721,29.03,79806.67,0.0,-0.69055,0.00015,28.09313]
[1778171922755,29.03,79810.22,0.0,-0.69003,0.00015,28.11502]
[1778171926783,29.03,79816.64,0.0,-0.68905,0.00015,28.1561]
[1778171931822,29.03,79815.47,0.0,-0.68922,0.00015,28.14877]
[1778171935847,29.03,79808.32,0.0,-0.69031,0.00015,28.10335]
[1778171938869,29.03,79806.68,0.0,-0.69055,0.00015,28.09311]
[1778171943904,29.04,79805.98,0.0,-0.69065,0.00015,28.08898]
[1778171948939,29.03,79809.44,0.0,-0.69013,0.00015,28.11092]
[1778171953973,29.03,79808.88,0.0,-0.69024,0.00015,28.10633]
[1778171959011,29.03,79804.08,0.0,-0.691,0.00015,28.07468]
[1778171964047,29.02,79800.78,0.0,-0.69152,0.00015,28.05266]
[1778171969082,29.02,79803.74,0.0,-0.69109,0.00015,28.07076]
[1778171972104,29.02,79813.11,0.0,-0.68969,0.00015,28.12671]
[1778171973110,29.02,79821.0,0.0,-0.68849,0.00015,28.17668]
[1778171974118,29.02,79824.02,0.0,-0.68804,0.00015,28.19559]
[1778171976132,29.01,79831.57,0.0,-0.6869,0.00015,28.24278]
[1778171980159,29.01,79824.23,0.0,-0.68803,0.00015,28.19614]
[1778171983180,29.01,79831.47,0.0,-0.68692,0.00015,28.24197]
[1778171984189,29.01,79837.63,0.0,-0.68597,0.00015,28.28074]
[1778171988216,29.01,79845.46,0.0,-0.68477,0.00015,28.3297]
[1778171989995,29.01,79847.39,0.0,-0.68448,0.00015,28.34165]
[1778171995265,29.01,79852.3,0.0,-0.68373,0.00015,28.37193]
[1778172000300,29.01,79851.38,0.0,-0.68388,0.00015,28.36575]
[1778172003322,29.01,79844.48,0.0,-0.68495,0.00015,28.32244]
[1778172004330,29.01,79838.86,0.0,-0.68582,0.00015,28.28717]
[1778172007350,29.01,79830.75,0.0,-0.68706,0.00015,28.23608]
[1778172010141,29.0,79828.76,0.0,-0.68739,0.00015,28.22268]
[1778172015405,29.0,79834.1,0.0,-0.6866,0.00015,28.2551]
[1778172020440,28.99,79834.42,0.0,-0.68658,0.00015,28.25583]
[1778172021447,28.99,79828.09,0.0,-0.68756,0.00015,28.21564]
[1778172023461,28.99,79826.03,0.0,-0.68789,0.00015,28.2022]
[1778172025475,28.99,79833.42,0.0,-0.68677,0.00015,28.24849]
[1778172030510,28.99,79832.0,0.0,-0.68701,0.00015,28.23846]
[1778172035545,28.98,79835.39,0.0,-0.68653,0.00015,28.25547]
[1778172040584,28.98,79831.02,0.0,-0.68723,0.00015,28.22695]
[1778172045618,28.97,79835.45,0.0,-0.68657,0.00015,28.25404]
[1778172050653,28.97,79837.94,0.0,-0.68621,0.00015,28.26881]
[1778172055688,28.97,79838.61,0.0,-0.68613,0.00015,28.27214]
[1778172059716,28.96,79848.87,0.0,-0.68457,0.00015,28.33576]
[1778172060724,28.96,79853.43,0.0,-0.68387,0.00015,28.3642]
[1778172065759,28.96,79858.32,0.0,-0.68312,0.00015,28.39451]
[1778172070795,28.96,79854.05,0.0,-0.68379,0.00015,28.3677]
[1778172075829,28.96,79855.17,0.0,-0.68362,0.00015,28.37425]
[1778172080917,28.96,79850.77,0.0,-0.68431,0.00015,28.34666]
[1778172081893,28.96,79858.38,0.0,-0.68313,0.00015,28.39407]
[1778172082879,28.96,79867.7,0.0,-0.68169,0.00015,28.45205]
[1778172083886,28.96,79867.35,0.0,-0.68173,0.00015,28.4503]
[1778172088923,28.97,79867.33,0.0,-0.68171,0.00015,28.45102]
[1778172093956,28.97,79864.51,0.0,-0.68214,0.00015,28.43134]
[1778172098992,28.98,79865.51,0.0,-0.68195,0.00015,28.4386]
[1778172104027,28.98,79863.86,0.0,-0.68218,0.00015,28.42944]
[1778172107047,28.98,79876.78,0.0,-0.68017,0.00015,28.50962]
[1778172109061,28.98,79880.13,0.0,-0.67964,0.00015,28.53045]
[1778172112082,28.99,79884.44,0.0,-0.67896,0.00015,28.55717]
[1778172119131,28.99,79887.62,0.0,-0.67846,0.00016,28.57701]
[1778172124178,28.99,79888.29,0.0,-0.67835,0.00016,28.58133]
[1778172128206,28.99,79894.16,0.0,-0.67743,0.00016,28.6171]
[1778172133241,28.99,79888.83,0.0,-0.67826,0.00016,28.58487]
[1778172138282,28.99,79889.35,0.0,-0.67817,0.00016,28.58823]
[1778172142307,28.99,79884.12,0.0,-0.67897,0.00015,28.55661]
[1778172147346,28.99,79881.03,0.0,-0.67944,0.00015,28.53806]
[1778172152378,28.99,79882.85,0.0,-0.67917,0.00015,28.54619]
[1778172157413,29.0,79878.44,0.0,-0.67984,0.00015,28.51956]
[1778172161441,29.0,79869.78,0.0,-0.68117,0.00015,28.46678]
[1778172163456,29.0,79866.65,0.0,-0.68165,0.00015,28.44775]
[1778172169275,29.0,79865.88,0.0,-0.68175,0.00015,28.4438]
[1778172174533,29.01,79866.05,0.0,-0.6817,0.00015,28.44548]
[1778172179568,29.01,79868.35,0.0,-0.68133,0.00015,28.46025]
[1778172182590,29.01,79877.89,0.0,-0.67985,0.00015,28.51915]
[1778172183598,29.01,79879.35,0.0,-0.67962,0.00015,28.52814]
[1778172184603,29.01,79887.66,0.0,-0.67833,0.00015,28.57885]
[1778172185611,29.01,79893.34,0.0,-0.67745,0.00016,28.61332]
[1778172187641,29.01,79897.24,0.0,-0.67685,0.00016,28.63687]
[1778172192680,29.01,79899.43,0.0,-0.67651,0.00016,28.6499]
[1778172197713,29.01,79902.61,0.0,-0.67602,0.00016,28.66889]
[1778172202747,29.01,79901.2,0.0,-0.67625,0.00016,28.66015]
[1778172205768,29.01,79891.31,0.0,-0.67779,0.00016,28.60025]
[1778172207782,29.01,79884.16,0.0,-0.6789,0.00015,28.5568]
[1778172212819,29.01,79883.71,0.0,-0.67898,0.00015,28.55088]
[1778172217852,29.01,79885.11,0.0,-0.67876,0.00015,28.55956]
[1778172222887,29.01,79884.61,0.0,-0.67883,0.00015,28.55665]
[1778172228929,29.01,79883.45,0.0,-0.67901,0.00015,28.54976]
[1778172233964,29.01,79882.81,0.0,-0.6791,0.00015,28.54603]
[1778172239000,29.01,79871.67,0.0,-0.68082,0.00015,28.47808]
[1778172241018,29.01,79868.98,0.0,-0.68123,0.00015,28.46175]
[1778172246051,29.01,79872.4,0.0,-0.68068,0.00015,28.48331]
[1778172251090,29.02,79873.95,0.0,-0.68043,0.00015,28.49333]
[1778172252097,29.02,79882.82,0.0,-0.67905,0.00015,28.54772]
[1778172253107,29.02,79890.93,0.0,-0.6778,0.00015,28.59702]
[1778172254112,29.02,79890.59,0.0,-0.67785,0.00015,28.59497]
[1778172256125,29.02,79897.39,0.0,-0.6768,0.00016,28.63614]
[1778172258139,29.02,79899.0,0.0,-0.67655,0.00016,28.6458]
[1778172259146,29.02,79906.69,0.0,-0.67535,0.00016,28.69202]
[1778172260153,29.02,79907.72,0.0,-0.67519,0.00016,28.69813]
[1778172265190,29.02,79909.65,0.0,-0.6749,0.00016,28.70934]
[1778172270226,29.01,79911.49,0.0,-0.67463,0.00016,28.71988]
[1778172275258,29.01,79909.08,0.0,-0.67504,0.00016,28.70166]
[1778172280295,29.01,79910.62,0.0,-0.6748,0.00016,28.71057]
[1778172285329,29.01,79913.84,0.0,-0.67431,0.00016,28.72953]
[1778172290364,29.01,79917.37,0.0,-0.67377,0.00016,28.7502]
[1778172295399,29.0,79918.22,0.0,-0.67365,0.00016,28.75481]
[1778172299428,29.0,79930.17,0.0,-0.6718,0.00016,28.82527]
[1778172300434,29.0,79931.66,0.0,-0.67157,0.00016,28.83391]
[1778172305469,29.0,79936.24,0.0,-0.67088,0.00016,28.86007]
[1778172307483,29.0,79943.56,0.0,-0.66974,0.00016,28.90261]
[1778172309497,28.99,79946.34,0.0,-0.66932,0.00016,28.9184]
[1778172313527,28.99,79938.52,0.0,-0.67057,0.00016,28.87161]
[1778172314533,28.99,79935.06,0.0,-0.67112,0.00016,28.85106]
[1778172316547,28.99,79926.98,0.0,-0.67239,0.00016,28.80294]
[1778172321581,28.98,79932.53,0.0,-0.67155,0.00016,28.83486]
[1778172325609,28.98,79926.84,0.0,-0.67246,0.00016,28.80048]
[1778172330644,28.97,79923.39,0.0,-0.67302,0.00016,28.77918]
[1778172335680,28.97,79914.76,0.0,-0.67441,0.00016,28.72371]
[1778172339477,28.97,79912.15,0.0,-0.67482,0.00016,28.70777]
[1778172344742,28.97,79908.48,0.0,-0.6754,0.00016,28.68545]
[1778172349778,28.97,79911.69,0.0,-0.67491,0.00016,28.70449]
[1778172350784,28.97,79920.72,0.0,-0.6735,0.00016,28.75839]
[1778172351790,28.97,79926.74,0.0,-0.67256,0.00016,28.79407]
[1778172353806,28.97,79931.0,0.0,-0.6719,0.00016,28.81903]
[1778172358840,28.96,79930.68,0.0,-0.67198,0.00016,28.81637]
[1778172363882,28.96,79935.36,0.0,-0.67127,0.00016,28.84313]
[1778172365889,28.96,79950.89,0.0,-0.66885,0.00016,28.93382]
[1778172366897,28.95,79950.3,0.0,-0.66895,0.00016,28.93013]
[1778172371931,28.95,79951.58,0.0,-0.66878,0.00016,28.93633]
[1778172376966,28.94,79950.82,0.0,-0.66894,0.00016,28.93063]
[1778172382001,28.94,79951.94,0.0,-0.6688,0.00016,28.93594]
[1778172387056,28.93,79948.06,0.0,-0.66944,0.00016,28.91212]
[1778172389052,28.93,79954.01,0.0,-0.66852,0.00016,28.94643]
[1778172394087,28.92,79953.1,0.0,-0.66871,0.00016,28.93666]
[1778172399122,28.92,79950.75,0.0,-0.66911,0.00016,28.92183]
[1778172404157,28.91,79943.98,0.0,-0.6702,0.00016,28.88113]
[1778172407178,28.91,79937.66,0.0,-0.67121,0.00016,28.84338]
[1778172412213,28.91,79935.08,0.0,-0.67163,0.00016,28.82744]
[1778172417248,28.9,79934.65,0.0,-0.67172,0.00016,28.82421]
[1778172418257,28.9,79942.4,0.0,-0.67051,0.00016,28.86981]
[1778172419262,28.9,79944.54,0.0,-0.67018,0.00016,28.88221]
[1778172424300,28.9,79937.08,0.0,-0.67138,0.00016,28.83721]
[1778172426313,28.89,79924.87,0.0,-0.6733,0.00016,28.76436]
[1778172427319,28.89,79918.78,0.0,-0.67426,0.00016,28.72782]
[1778172429333,28.89,79928.16,0.0,-0.67279,0.00016,28.78362]
[1778172430340,28.89,79940.23,0.0,-0.6709,0.00016,28.85501]
[1778172431347,28.89,79947.9,0.0,-0.66971,0.00016,28.89995]
[1778172432367,28.89,79953.99,0.0,-0.66875,0.00016,28.93538]
[1778172434374,28.89,79962.15,0.0,-0.66748,0.00016,28.98248]
[1778172439411,28.88,79960.08,0.0,-0.66784,0.00016,28.96932]
[1778172441424,28.88,79966.05,0.0,-0.66691,0.00016,29.00356]
[1778172446460,28.87,79962.64,0.0,-0.66748,0.00016,28.98264]
[1778172451502,28.87,79964.35,0.0,-0.66727,0.00016,28.98792]
[1778172456538,28.86,79968.26,0.0,-0.66668,0.00016,29.00942]
[1778172461574,28.86,79970.69,0.0,-0.66633,0.00016,29.0223]
[1778172465602,28.85,79964.77,0.0,-0.6673,0.00016,28.98687]
[1778172470637,28.85,79960.84,0.0,-0.66794,0.00016,28.96338]
[1778172471644,28.84,79948.33,0.0,-0.66993,0.00016,28.8895]
[1778172476678,28.84,79944.9,0.0,-0.67049,0.00016,28.86851]
[1778172481718,28.84,79949.9,0.0,-0.66973,0.00016,28.89706]
[1778172486748,28.83,79951.45,0.0,-0.66951,0.00016,28.90519]
[1778172491783,28.83,79949.99,0.0,-0.66978,0.00016,28.89542]
[1778172496818,28.82,79947.38,0.0,-0.67021,0.00016,28.87925]
[1778172500611,28.82,79958.64,0.0,-0.66846,0.00016,28.94457]
[1778172500847,28.82,79958.64,0.0,-0.66847,0.00016,28.94433]
[1778172505881,28.81,79959.76,0.0,-0.66832,0.00016,28.94966]
[1778172510681,28.81,79967.15,0.0,-0.66719,0.00016,28.99153]
[1778172515953,28.8,79967.76,0.0,-0.66714,0.00016,28.99066]
[1778172520989,28.79,79966.03,0.0,-0.66745,0.00016,28.97933]
[1778172526024,28.79,79965.17,0.0,-0.66761,0.00016,28.97353]
[1778172531058,28.79,79964.3,0.0,-0.66777,0.00016,28.96785]
[1778172536093,28.78,79964.24,0.0,-0.6678,0.00016,28.96675]
[1778172539114,28.78,79954.74,0.0,-0.66932,0.00016,28.91034]
[1778172543142,28.78,79949.0,0.0,-0.67025,0.00016,28.87578]
[1778172548178,28.77,79947.64,0.0,-0.67048,0.00016,28.86705]
[1778172553218,28.77,79938.34,0.0,-0.67198,0.00016,28.81092]
[1778172555234,28.77,79928.29,0.0,-0.67356,0.00016,28.75076]
[1778172556240,28.77,79925.55,0.0,-0.67399,0.00016,28.73417]
[1778172562281,28.76,79930.96,0.0,-0.67316,0.00016,28.76615]
[1778172566309,28.76,79937.62,0.0,-0.67212,0.00016,28.80556]
[1778172571375,28.76,79937.44,0.0,-0.67217,0.00016,28.80074]
[1778172575374,28.76,79931.73,0.0,-0.67309,0.00016,28.76621]
[1778172577386,28.76,79928.14,0.0,-0.67366,0.00016,28.74448]
[1778172579401,28.76,79934.26,0.0,-0.6727,0.00016,28.78105]
[1778172584435,28.75,79933.41,0.0,-0.67284,0.00016,28.7755]
[1778172586449,28.75,79946.43,0.0,-0.6708,0.00016,28.85276]
[1778172587459,28.75,79954.53,0.0,-0.66952,0.00016,28.90043]
[1778172592494,28.75,79953.33,0.0,-0.66973,0.00016,28.89264]
[1778172595514,28.75,79947.31,0.0,-0.6707,0.00016,28.8566]
[1778172600549,28.74,79938.68,0.0,-0.67208,0.00016,28.80454]
[1778172602564,28.74,79943.07,0.0,-0.67139,0.00016,28.8305]
[1778172603570,28.74,79946.14,0.0,-0.67091,0.00016,28.84861]
[1778172608606,28.74,79940.69,0.0,-0.67179,0.00016,28.81562]
[1778172613640,28.74,79936.25,0.0,-0.6725,0.00016,28.78876]
[1778172615656,28.74,79928.96,0.0,-0.67365,0.00016,28.74485]
[1778172618675,28.74,79921.18,0.0,-0.67488,0.00016,28.69786]
[1778172619682,28.74,79915.53,0.0,-0.67577,0.00016,28.66366]
[1778172622704,28.74,79917.34,0.0,-0.67548,0.00016,28.67473]
[1778172623711,28.74,79911.67,0.0,-0.67637,0.00016,28.64033]
[1778172628747,28.74,79911.13,0.0,-0.67645,0.00016,28.63723]
[1778172630763,28.74,79923.24,0.0,-0.67455,0.00016,28.71072]
[1778172631771,28.74,79923.16,0.0,-0.67457,0.00016,28.70689]
[1778172633782,28.74,79916.94,0.0,-0.67555,0.00016,28.66934]
[1778172638817,28.74,79917.35,0.0,-0.67548,0.00016,28.67198]
[1778172643852,28.74,79918.6,0.0,-0.67528,0.00016,28.67972]
[1778172644860,28.74,79924.49,0.0,-0.67436,0.00016,28.71528]
[1778172646873,28.74,79930.6,0.0,-0.6734,0.00016,28.75191]
[1778172651915,28.74,79933.36,0.0,-0.67297,0.00016,28.76823]
[1778172652916,28.74,79927.84,0.0,-0.67384,0.00016,28.7351]
[1778172654929,28.74,79921.67,0.0,-0.67481,0.00016,28.69792]
[1778172659965,28.74,79918.08,0.0,-0.67537,0.00016,28.67633]
[1778172665000,28.74,79913.75,0.0,-0.67604,0.00016,28.65025]
[1778172668023,28.74,79902.11,0.0,-0.67786,0.00016,28.57951]
[1778172670040,28.74,79900.54,0.0,-0.6781,0.00016,28.57015]
[1778172675070,28.74,79897.58,0.0,-0.67855,0.00016,28.55273]
[1778172680106,28.75,79893.48,0.0,-0.67917,0.00016,28.52834]
[1778172685141,28.75,79891.41,0.0,-0.67947,0.00016,28.51641]
[1778172688161,28.75,79899.75,0.0,-0.67815,0.00016,28.56805]
[1778172693196,28.76,79901.6,0.0,-0.67787,0.00016,28.57651]
[1778172698232,28.76,79902.54,0.0,-0.67771,0.00016,28.58276]
[1778172700247,28.76,79908.96,0.0,-0.6767,0.00016,28.62204]
[1778172704276,28.76,79902.07,0.0,-0.67777,0.00016,28.58027]
[1778172708304,28.76,79886.49,0.0,-0.68019,0.00016,28.48501]
[1778172713338,28.77,79885.28,0.0,-0.68035,0.00016,28.47844]
[1778172719379,28.77,79882.1,0.0,-0.68082,0.00016,28.45978]
[1778172724414,28.77,79882.25,0.0,-0.68078,0.00016,28.46148]
[1778172729449,28.78,79885.84,0.0,-0.6802,0.00016,28.48433]
[1778172730457,28.78,79891.74,0.0,-0.67928,0.00016,28.52078]
[1778172735491,28.78,79896.48,0.0,-0.67853,0.00016,28.5503]
[1778172740526,28.78,79897.51,0.0,-0.67835,0.00016,28.55705]
[1778172745561,28.78,79898.94,0.0,-0.67812,0.00016,28.56628]
[1778172750596,28.78,79890.09,0.0,-0.67949,0.00016,28.51253]
[1778172754632,28.79,79902.88,0.0,-0.67749,0.00016,28.58803]
[1778172759659,28.79,79907.07,0.0,-0.67683,0.00016,28.61385]
[1778172763700,28.79,79895.85,0.0,-0.67857,0.00016,28.5456]
[1778172764694,28.79,79884.14,0.0,-0.6804,0.00016,28.47371]
[1778172769729,28.79,79884.47,0.0,-0.68032,0.00016,28.47656]
[1778172774764,28.8,79884.68,0.0,-0.68027,0.00016,28.47861]
[1778172778792,28.8,79876.79,0.0,-0.68148,0.00016,28.43041]
[1778172783828,28.8,79872.72,0.0,-0.68209,0.00016,28.40611]
[1778172787855,28.81,79879.4,0.0,-0.68103,0.00016,28.44836]
[1778172791884,28.81,79884.14,0.0,-0.68028,0.00016,28.47825]
[1778172794904,28.81,79883.64,0.0,-0.68034,0.00016,28.47557]
[1778172796919,28.81,79879.86,0.0,-0.68092,0.00016,28.4525]
[1778172801954,28.82,79880.85,0.0,-0.68075,0.00016,28.45943]
[1778172805981,28.82,79887.41,0.0,-0.67972,0.00016,28.50026]
[1778172807997,28.82,79893.72,0.0,-0.67873,0.00016,28.53919]
[1778172813032,28.82,79886.55,0.0,-0.67985,0.00016,28.4923]
[1778172817061,28.82,79880.34,0.0,-0.6808,0.00016,28.45458]
[1778172820083,28.83,79886.69,0.0,-0.6798,0.00016,28.49421]
[1778172825151,28.83,79889.17,0.0,-0.6794,0.00016,28.50999]
[1778172830157,28.83,79887.88,0.0,-0.67958,0.00016,28.50258]
[1778172831163,28.83,79881.16,0.0,-0.68063,0.00016,28.46118]
[1778172833178,28.83,79876.97,0.0,-0.68127,0.00016,28.43558]
[1778172838213,28.83,79871.83,0.0,-0.68205,0.00016,28.40459]
[1778172843047,28.84,79886.69,0.0,-0.67972,0.00016,28.49721]
[1778172848282,28.84,79887.45,0.0,-0.67959,0.00016,28.50241]
[1778172853117,28.84,79897.35,0.0,-0.67803,0.00016,28.56352]
[1778172858352,28.84,79900.82,0.0,-0.67747,0.00016,28.58513]
[1778172863390,28.85,79902.88,0.0,-0.67715,0.00016,28.59783]
[1778172870439,28.85,79908.19,0.0,-0.67631,0.00016,28.63029]
[1778172874481,28.85,79898.32,0.0,-0.67787,0.00016,28.56705]
[1778172875487,28.85,79896.94,0.0,-0.67808,0.00016,28.5587]
[1778172880522,28.85,79894.03,0.0,-0.67852,0.00016,28.54137]
[1778172885558,28.85,79895.26,0.0,-0.67832,0.00016,28.5494]
[1778172890593,28.85,79896.26,0.0,-0.67815,0.00016,28.55602]
[1778172895628,28.86,79898.11,0.0,-0.67785,0.00016,28.56782]
[1778172900663,28.86,79902.73,0.0,-0.67711,0.00016,28.59636]
[1778172905698,28.86,79907.08,0.0,-0.67642,0.00016,28.62306]
[1778172910732,28.86,79907.07,0.0,-0.67642,0.00016,28.62326]
[1778172915767,28.86,79904.88,0.0,-0.67675,0.00016,28.61027]
[1778172920803,28.86,79905.69,0.0,-0.67662,0.00016,28.61547]
[1778172925837,28.86,79905.59,0.0,-0.67663,0.00016,28.61513]
[1778172927852,28.86,79912.42,0.0,-0.67556,0.00016,28.65652]
[1778172930875,28.87,79919.19,0.0,-0.6745,0.00016,28.69729]
[1778172934904,28.86,79923.94,0.0,-0.67377,0.00016,28.7223]
[1778172939938,28.86,79925.8,0.0,-0.67349,0.00016,28.73327]
[1778172941952,28.86,79919.08,0.0,-0.67454,0.00016,28.69292]
[1778172946989,28.86,79914.77,0.0,-0.67522,0.00016,28.66698]
[1778172947995,28.86,79904.64,0.0,-0.6768,0.00016,28.60577]
[1778172950010,28.86,79903.45,0.0,-0.67698,0.00016,28.59862]
[1778172952023,28.86,79896.23,0.0,-0.67811,0.00016,28.55481]
[1778172955044,28.87,79893.26,0.0,-0.67856,0.00016,28.53696]
[1778172960079,28.87,79897.21,0.0,-0.67793,0.00016,28.56164]
[1778172965117,28.87,79896.72,0.0,-0.67799,0.00016,28.55916]
[1778172970149,28.87,79899.34,0.0,-0.67757,0.00016,28.57567]
[1778172975190,28.87,79901.74,0.0,-0.67718,0.00016,28.59069]
[1778172980219,28.88,79903.34,0.0,-0.67692,0.00016,28.6008]
[1778172985255,28.88,79897.42,0.0,-0.67783,0.00016,28.56524]
[1778172989283,28.88,79890.87,0.0,-0.67884,0.00016,28.52572]
[1778172991296,28.88,79885.15,0.0,-0.67974,0.00016,28.48749]
[1778172996331,28.88,79879.1,0.0,-0.68067,0.00016,28.45086]
[1778173001366,28.88,79874.39,0.0,-0.6814,0.00016,28.42176]
[1778173006194,28.88,79859.33,0.0,-0.68373,0.00015,28.32818]
[1778173009428,28.88,79851.16,0.0,-0.685,0.00015,28.27694]
[1778173012450,28.88,79846.09,0.0,-0.68579,0.00015,28.24483]
[1778173016265,28.88,79838.7,0.0,-0.68693,0.00015,28.198]
[1778173018493,28.88,79837.59,0.0,-0.6871,0.00015,28.19094]
[1778173023528,28.88,79837.84,0.0,-0.68707,0.00015,28.19243]
[1778173028563,28.88,79840.56,0.0,-0.68665,0.00015,28.20953]
[1778173033600,28.88,79839.14,0.0,-0.68688,0.00015,28.20036]
[1778173038634,28.88,79838.46,0.0,-0.68699,0.00015,28.19588]
[1778173043669,28.88,79840.92,0.0,-0.68661,0.00015,28.21127]
[1778173048704,28.88,79849.9,0.0,-0.68523,0.00015,28.26762]
[1778173052732,28.88,79842.88,0.0,-0.68634,0.00015,28.21961]
[1778173054746,28.88,79837.49,0.0,-0.68718,0.00015,28.1854]
[1778173057779,28.87,79825.71,0.0,-0.68901,0.00015,28.10979]
[1778173059793,28.87,79817.74,0.0,-0.69024,0.00015,28.05829]
[1778173064829,28.87,79814.36,0.0,-0.69079,0.00015,28.03559]
[1778173069863,28.86,79814.94,0.0,-0.69072,0.00015,28.03857]
[1778173070871,28.86,79802.83,0.0,-0.69258,0.00015,27.96022]
[1778173071878,28.86,79793.94,0.0,-0.69394,0.00015,27.90228]
[1778173073891,28.86,79784.17,0.0,-0.69544,0.00015,27.83842]
[1778173077922,28.86,79792.53,0.0,-0.69416,0.00015,27.893]
[1778173082960,28.86,79787.25,0.0,-0.69497,0.00015,27.8583]
[1778173087992,28.86,79790.28,0.0,-0.69451,0.00015,27.87798]
[1778173093028,28.86,79795.38,0.0,-0.69374,0.00015,27.91097]
[1778173097056,28.86,79801.87,0.0,-0.69276,0.00015,27.95282]
[1778173100076,28.86,79808.25,0.0,-0.69179,0.00015,27.99377]
[1778173102094,28.86,79806.22,0.0,-0.69211,0.00015,27.98035]
[1778173103098,28.86,79802.24,0.0,-0.69272,0.00015,27.95433]
[1778173108132,28.85,79809.65,0.0,-0.6916,0.00015,28.00174]
[1778173112161,28.85,79825.17,0.0,-0.68925,0.00015,28.09757]
[1778173113168,28.85,79828.85,0.0,-0.68869,0.00015,28.12084]
[1778173118202,28.85,79831.89,0.0,-0.68824,0.00015,28.13924]
[1778173123239,28.84,79835.53,0.0,-0.68771,0.00015,28.16145]
[1778173128272,28.84,79833.3,0.0,-0.68808,0.00015,28.14622]
[1778173133312,28.83,79834.55,0.0,-0.68791,0.00015,28.15298]
[1778173138342,28.83,79831.46,0.0,-0.68842,0.00015,28.1323]
[1778173143377,28.83,79832.91,0.0,-0.68822,0.00015,28.14045]
[1778173146401,28.82,79838.7,0.0,-0.68734,0.00015,28.17671]
[1778173147405,28.82,79845.25,0.0,-0.68633,0.00015,28.21806]
[1778173148412,28.82,79855.09,0.0,-0.68482,0.00015,28.2799]
[1778173149420,28.82,79856.0,0.0,-0.68468,0.00015,28.28536]
[1778173153453,28.82,79849.56,0.0,-0.68571,0.00015,28.24377]
[1778173156468,28.81,79839.84,0.0,-0.68723,0.00015,28.18151]
[1778173161506,28.81,79837.98,0.0,-0.68754,0.00015,28.16859]
[1778173166539,28.81,79841.5,0.0,-0.68702,0.00015,28.19007]
[1778173169560,28.8,79835.23,0.0,-0.68801,0.00015,28.14941]
[1778173174595,28.8,79838.25,0.0,-0.68758,0.00015,28.16452]
[1778173179631,28.8,79841.85,0.0,-0.68705,0.00015,28.18664]
[1778173184665,28.79,79841.51,0.0,-0.68712,0.00015,28.1836]
[1778173189702,28.79,79839.27,0.0,-0.68749,0.00015,28.16838]
[1778173191714,28.79,79837.8,0.0,-0.68773,0.00015,28.15869]
[1778173196755,28.78,79837.45,0.0,-0.68781,0.00015,28.1554]
[1778173201789,28.78,79841.62,0.0,-0.6872,0.00015,28.18068]
[1778173203803,28.78,79834.34,0.0,-0.68833,0.00015,28.13408]
[1778173204810,28.78,79842.41,0.0,-0.68708,0.00015,28.18531]
[1778173206605,28.77,79844.27,0.0,-0.68682,0.00015,28.1964]
[1778173211862,28.77,79831.87,0.0,-0.68876,0.00015,28.11631]
[1778173212870,28.77,79830.42,0.0,-0.68899,0.00015,28.10683]
[1778173217904,28.76,79828.17,0.0,-0.68936,0.00015,28.09154]
[1778173222941,28.76,79824.58,0.0,-0.68993,0.00015,28.06764]
[1778173223949,28.76,79815.09,0.0,-0.6914,0.00015,28.00626]
[1778173224956,28.76,79811.5,0.0,-0.69195,0.00015,27.9829]
[1778173229991,28.76,79813.01,0.0,-0.69173,0.00015,27.99226]
[1778173235030,28.76,79816.58,0.0,-0.69121,0.00015,28.01145]
[1778173240066,28.75,79820.07,0.0,-0.69069,0.00015,28.03339]
[1778173245100,28.75,79821.28,0.0,-0.69052,0.00015,28.04042]
[1778173251142,28.75,79821.91,0.0,-0.69045,0.00015,28.04353]
[1778173256177,28.74,79828.1,0.0,-0.68952,0.00015,28.08256]
[1778173258192,28.74,79833.93,0.0,-0.68862,0.00015,28.11968]
[1778173263226,28.74,79834.21,0.0,-0.6886,0.00015,28.12064]
[1778173268263,28.74,79832.63,0.0,-0.68886,0.00015,28.10977]
[1778173272291,28.73,79825.11,0.0,-0.69004,0.00015,28.06091]
[1778173274304,28.73,79820.46,0.0,-0.69076,0.00015,28.03064]
[1778173277326,28.73,79830.72,0.0,-0.68919,0.00015,28.09615]
[1778173278333,28.73,79836.63,0.0,-0.68828,0.00015,28.13393]
[1778173283367,28.73,79838.96,0.0,-0.68793,0.00015,28.14841]
[1778173288403,28.73,79843.82,0.0,-0.6872,0.00015,28.17883]
[1778173293437,28.72,79841.49,0.0,-0.68759,0.00015,28.15993]
[1778173295452,28.72,79834.54,0.0,-0.68867,0.00015,28.11519]
[1778173298473,28.72,79836.54,0.0,-0.68838,0.00015,28.12754]
[1778173300487,28.72,79829.57,0.0,-0.68946,0.00015,28.08247]
[1778173303507,28.72,79834.11,0.0,-0.68878,0.00015,28.11107]
[1778173305526,28.72,79839.56,0.0,-0.68795,0.00015,28.14535]
[1778173310556,28.71,79841.25,0.0,-0.68771,0.00015,28.15503]
[1778173315591,28.71,79841.74,0.0,-0.68766,0.00015,28.1572]
[1778173320625,28.7,79841.57,0.0,-0.68771,0.00015,28.15524]
[1778173324655,28.7,79827.53,0.0,-0.6899,0.00015,28.06441]
[1778173325662,28.7,79820.67,0.0,-0.69097,0.00015,28.01996]
[1778173327676,28.7,79817.95,0.0,-0.69139,0.00015,28.00212]
[1778173332710,28.7,79815.13,0.0,-0.69184,0.00015,27.98335]
[1778173337746,28.7,79814.85,0.0,-0.69189,0.00015,27.98109]
[1778173342780,28.69,79811.9,0.0,-0.69236,0.00015,27.96151]
[1778173343788,28.69,79820.0,0.0,-0.69111,0.00015,28.01402]
[1778173344795,28.69,79825.17,0.0,-0.69032,0.00015,28.04733]
[1778173349829,28.69,79824.34,0.0,-0.69046,0.00015,28.04121]
[1778173353858,28.69,79818.63,0.0,-0.69138,0.00015,28.00031]
[1778173358893,28.69,79820.73,0.0,-0.69107,0.00015,28.01337]
[1778173363928,28.68,79824.53,0.0,-0.6905,0.00015,28.03718]
[1778173364934,28.68,79833.11,0.0,-0.68917,0.00015,28.09249]
[1778173365942,28.68,79843.83,0.0,-0.68752,0.00016,28.16088]
[1778173366953,28.68,79851.64,0.0,-0.68631,0.00016,28.21063]
[1778173367961,28.68,79879.74,0.0,-0.68193,0.00016,28.38746]
[1778173368966,28.68,79879.74,0.0,-0.68192,0.00016,28.38771]
[1778173369973,28.68,79896.58,0.0,-0.67928,0.00016,28.49234]
[1778173374001,28.68,79889.68,0.0,-0.68035,0.00016,28.45012]
[1778173379036,28.69,79891.34,0.0,-0.68007,0.00016,28.46135]
[1778173384078,28.69,79885.89,0.0,-0.68089,0.00016,28.4286]
[1778173389113,28.7,79883.69,0.0,-0.68121,0.00016,28.41579]
[1778173394147,28.7,79870.19,0.0,-0.68332,0.00016,28.33153]
[1778173395153,28.7,79861.36,0.0,-0.68469,0.00016,28.27598]
[1778173396162,28.7,79862.22,0.0,-0.68456,0.00016,28.28152]
[1778173401196,28.7,79864.48,0.0,-0.68419,0.00016,28.29631]
[1778173406231,28.7,79868.32,0.0,-0.68358,0.00016,28.32094]
[1778173411268,28.7,79870.3,0.0,-0.68328,0.00016,28.33039]
[1778173417308,28.71,79869.48,0.0,-0.68339,0.00016,28.32575]
[1778173422343,28.71,79875.8,0.0,-0.6824,0.00016,28.36573]
[1778173424357,28.71,79879.14,0.0,-0.68187,0.00016,28.38684]
[1778173429393,28.71,79880.69,0.0,-0.68161,0.00016,28.39709]
[1778173434430,28.71,79883.12,0.0,-0.68121,0.00016,28.41298]
[1778173435436,28.72,79889.6,0.0,-0.68019,0.00016,28.45337]
[1778173437452,28.72,79892.08,0.0,-0.67979,0.00016,28.46906]
[1778173442487,28.72,79893.01,0.0,-0.67963,0.00016,28.47562]
[1778173447522,28.72,79895.93,0.0,-0.67915,0.00016,28.49435]
[1778173452557,28.73,79893.28,0.0,-0.67954,0.00016,28.47875]
[1778173455588,28.73,79889.6,0.0,-0.68011,0.00016,28.45655]
[1778173460629,28.73,79894.6,0.0,-0.6793,0.00016,28.48825]
[1778173465659,28.74,79891.88,0.0,-0.6797,0.00016,28.4725]
[1778173470695,28.74,79893.14,0.0,-0.67948,0.00016,28.48117]
[1778173473718,28.74,79880.78,0.0,-0.68142,0.00016,28.40166]
[1778173474723,28.74,79880.83,0.0,-0.68141,0.00016,28.40209]
[1778173479759,28.75,79878.66,0.0,-0.68173,0.00016,28.38922]
[1778173480765,28.75,79868.77,0.0,-0.68327,0.00016,28.32743]
[1778173481772,28.75,79867.81,0.0,-0.68342,0.00016,28.32139]
[1778173486809,28.75,79865.89,0.0,-0.68372,0.00016,28.30931]
[1778173491844,28.75,79867.58,0.0,-0.68346,0.00016,28.31986]
[1778173496878,28.74,79869.79,0.0,-0.68312,0.00016,28.33361]
[1778173500906,28.74,79876.07,0.0,-0.68214,0.00016,28.37274]
[1778173503932,28.74,79869.69,0.0,-0.68314,0.00016,28.33277]
[1778173507960,28.74,79882.69,0.0,-0.68111,0.00016,28.4137]
[1778173508968,28.74,79884.84,0.0,-0.68078,0.00016,28.42695]
[1778173511994,28.74,79888.36,0.0,-0.68023,0.00016,28.44875]
[1778173514007,28.75,79895.83,0.0,-0.67905,0.00016,28.49518]
[1778173519042,28.75,79898.33,0.0,-0.67864,0.00016,28.51129]
[1778173524078,28.75,79890.06,0.0,-0.67991,0.00016,28.46114]
[1778173527098,28.75,79883.33,0.0,-0.68095,0.00016,28.42003]
[1778173531127,28.75,79878.24,0.0,-0.68177,0.00016,28.38485]
[1778173536162,28.75,79866.08,0.0,-0.68367,0.00016,28.30877]
[1778173537169,28.75,79861.01,0.0,-0.68445,0.00016,28.27696]
[1778173538945,28.75,79850.72,0.0,-0.68605,0.00016,28.21217]
[1778173544217,28.75,79848.72,0.0,-0.68635,0.00016,28.19993]
[1778173549252,28.76,79848.34,0.0,-0.6864,0.00016,28.19764]
[1778173554289,28.76,79850.36,0.0,-0.68609,0.00016,28.21045]
[1778173559323,28.76,79851.42,0.0,-0.68592,0.00016,28.21717]
[1778173562346,28.76,79864.72,0.0,-0.68386,0.00016,28.30092]
[1778173563351,28.76,79868.97,0.0,-0.6832,0.00016,28.32754]
[1778173566371,28.75,79870.34,0.0,-0.68299,0.00016,28.33599]
[1778173571409,28.75,79874.76,0.0,-0.68231,0.00016,28.36332]
[1778173572415,28.75,79878.09,0.0,-0.68179,0.00016,28.38389]
[1778173577448,28.75,79880.76,0.0,-0.68139,0.00016,28.39998]
[1778173582483,28.75,79884.03,0.0,-0.68088,0.00016,28.42007]
[1778173584506,28.75,79891.42,0.0,-0.67972,0.00016,28.4661]
[1778173588534,28.75,79900.26,0.0,-0.67832,0.00016,28.521]
[1778173593569,28.76,79906.04,0.0,-0.67742,0.00016,28.5535]
[1778173598606,28.76,79911.23,0.0,-0.67659,0.00016,28.58549]
[1778173603638,28.76,79911.48,0.0,-0.67655,0.00016,28.58731]
[1778173609684,28.76,79918.66,0.0,-0.67541,0.00016,28.63107]
[1778173614716,28.76,79919.35,0.0,-0.6753,0.00016,28.63527]
[1778173619751,28.76,79917.93,0.0,-0.67553,0.00016,28.6267]
[1778173622775,28.76,79928.36,0.0,-0.67389,0.00016,28.68957]
[1778173623792,28.76,79933.27,0.0,-0.67311,0.00016,28.71896]
[1778173626808,28.76,79934.22,0.0,-0.67297,0.00016,28.72443]
[1778173631846,28.76,79931.1,0.0,-0.67347,0.00016,28.7054]
[1778173634866,28.76,79938.75,0.0,-0.67227,0.00016,28.75097]
[1778173637886,28.76,79946.86,0.0,-0.671,0.00016,28.79893]
[1778173639906,28.75,79952.54,0.0,-0.67011,0.00016,28.83228]
[1778173644935,28.75,79950.6,0.0,-0.67044,0.00016,28.82006]
[1778173647956,28.75,79943.57,0.0,-0.67156,0.00016,28.77799]
[1778173648963,28.75,79933.84,0.0,-0.6731,0.00016,28.71983]
[1778173649970,28.75,79933.9,0.0,-0.67309,0.00016,28.72012]
[1778173655011,28.75,79937.38,0.0,-0.67257,0.00016,28.73724]
[1778173657024,28.75,79931.08,0.0,-0.67356,0.00016,28.6994]
[1778173662059,28.74,79928.93,0.0,-0.67391,0.00016,28.68632]
[1778173667096,28.74,79925.98,0.0,-0.67437,0.00016,28.66843]
[1778173672130,28.74,79927.49,0.0,-0.67414,0.00016,28.67736]
[1778173675154,28.74,79920.46,0.0,-0.67525,0.00016,28.63488]
[1778173680187,28.74,79918.14,0.0,-0.67561,0.00016,28.62087]
[1778173685221,28.74,79920.65,0.0,-0.67522,0.00016,28.63607]
[1778173690256,28.74,79925.85,0.0,-0.6744,0.00016,28.66735]
[1778173692274,28.74,79933.62,0.0,-0.67318,0.00016,28.71398]
[1778173693278,28.74,79937.28,0.0,-0.6726,0.00016,28.73581]
[1778173698312,28.74,79939.91,0.0,-0.6722,0.00016,28.75104]
[1778173701333,28.74,79945.73,0.0,-0.67129,0.00016,28.78541]
[1778173706368,28.74,79947.24,0.0,-0.67107,0.00016,28.79382]
[1778173711403,28.73,79947.46,0.0,-0.67107,0.00016,28.79119]
[1778173716439,28.73,79947.48,0.0,-0.67108,0.00016,28.79068]
[1778173721474,28.73,79944.8,0.0,-0.67152,0.00016,28.77412]
[1778173726509,28.72,79942.64,0.0,-0.67188,0.00016,28.76067]
[1778173731546,28.72,79948.33,0.0,-0.671,0.00016,28.79391]
[1778173733559,28.72,79954.38,0.0,-0.67005,0.00016,28.82942]
[1778173736580,28.72,79960.0,0.0,-0.66917,0.00016,28.86201]
[1778173741616,28.71,79958.25,0.0,-0.66948,0.00016,28.85078]
[1778173746650,28.71,79958.08,0.0,-0.66953,0.00016,28.84888]
[1778173749672,28.71,79945.06,0.0,-0.67161,0.00016,28.77128]
[1778173754708,28.7,79943.41,0.0,-0.67188,0.00016,28.76093]
[1778173760749,28.7,79937.45,0.0,-0.67284,0.00016,28.72482]
[1778173764781,28.7,79928.83,0.0,-0.6742,0.00016,28.67281]
[1778173769818,28.7,79932.3,0.0,-0.67366,0.00016,28.69365]
[1778173772841,28.7,79921.7,0.0,-0.67534,0.00016,28.62639]
[1778173777875,28.7,79915.22,0.0,-0.67636,0.00016,28.58727]
[1778173780899,28.7,79907.03,0.0,-0.67764,0.00016,28.53741]
[1778173785932,28.7,79895.56,0.0,-0.67944,0.00016,28.46698]
[1778173786938,28.7,79889.16,0.0,-0.68045,0.00016,28.42729]
[1778173788951,28.7,79882.73,0.0,-0.68146,0.00016,28.38717]
[1778173789960,28.7,79874.18,0.0,-0.6828,0.00016,28.33369]
[1778173790968,28.7,79869.79,0.0,-0.68348,0.00016,28.30613]
[1778173796003,28.7,79872.93,0.0,-0.683,0.00016,28.3255]
[1778173799023,28.7,79878.42,0.0,-0.68215,0.00016,28.3596]
[1778173804061,28.7,79877.59,0.0,-0.68229,0.00016,28.35408]
[1778173809098,28.69,79881.53,0.0,-0.68168,0.00016,28.37825]
[1778173814133,28.69,79886.36,0.0,-0.68094,0.00016,28.40784]
[1778173816147,28.69,79891.02,0.0,-0.68022,0.00016,28.43648]
[1778173821181,28.69,79890.13,0.0,-0.68038,0.00016,28.43028]
[1778173826217,28.69,79889.2,0.0,-0.68054,0.00016,28.42382]
[1778173831253,28.68,79879.61,0.0,-0.68208,0.00016,28.36009]
[1778173832259,28.68,79873.14,0.0,-0.68309,0.00016,28.31952]
[1778173834277,28.68,79869.75,0.0,-0.68362,0.00016,28.29815]
[1778173839312,28.68,79868.84,0.0,-0.68377,0.00016,28.29232]
[1778173844344,28.68,79872.28,0.0,-0.68323,0.00016,28.31374]
[1778173849381,28.68,79870.89,0.0,-0.68346,0.00016,28.3048]
[1778173854415,28.68,79871.85,0.0,-0.68331,0.00016,28.31061]
[1778173859452,28.68,79866.97,0.0,-0.68408,0.00016,28.27972]
[1778173861230,28.68,79860.19,0.0,-0.68516,0.00016,28.23624]
[1778173862470,28.67,79853.73,0.0,-0.68618,0.00016,28.19469]
[1778173867509,28.67,79857.62,0.0,-0.6856,0.00016,28.21832]
[1778173869547,28.67,79869.87,0.0,-0.6837,0.00016,28.29532]
[1778173872542,28.67,79876.19,0.0,-0.68271,0.00016,28.33487]
[1778173877576,28.67,79870.86,0.0,-0.68355,0.00016,28.3011]
[1778173879591,28.66,79862.03,0.0,-0.68494,0.00016,28.24528]
[1778173884626,28.66,79865.82,0.0,-0.68436,0.00016,28.26879]
[1778173889662,28.66,79866.55,0.0,-0.68425,0.00016,28.27296]
[1778173894700,28.66,79863.68,0.0,-0.68473,0.00016,28.25114]
[1778173899734,28.66,79865.82,0.0,-0.6844,0.00016,28.26433]
[1778173904769,28.66,79870.81,0.0,-0.68363,0.00016,28.29538]
[1778173909804,28.65,79874.0,0.0,-0.68315,0.00016,28.31497]
[1778173914839,28.65,79882.61,0.0,-0.68181,0.00016,28.36833]
[1778173918867,28.65,79889.18,0.0,-0.6808,0.00016,28.40876]
[1778173923902,28.65,79894.64,0.0,-0.67995,0.00016,28.44213]
[1778173928940,28.65,79891.69,0.0,-0.68043,0.00016,28.4233]
[1778173933976,28.64,79889.85,0.0,-0.68073,0.00016,28.41134]
[1778173936997,28.64,79895.71,0.0,-0.67982,0.00016,28.44733]
[1778173941030,28.64,79903.02,0.0,-0.67869,0.00016,28.49187]
[1778173946063,28.64,79899.44,0.0,-0.67928,0.00016,28.46897]
[1778173951098,28.63,79897.17,0.0,-0.67967,0.00016,28.45082]
[1778173955127,28.63,79886.89,0.0,-0.6813,0.00016,28.38642]
[1778173958147,28.63,79878.85,0.0,-0.68257,0.00016,28.33592]
[1778173959156,28.63,79870.87,0.0,-0.68382,0.00016,28.28572]
[1778173960161,28.63,79870.26,0.0,-0.68391,0.00016,28.28187]
[1778173965206,28.63,79875.29,0.0,-0.68313,0.00016,28.31341]
[1778173970240,28.63,79870.47,0.0,-0.6839,0.00016,28.28251]
[1778173975275,28.62,79869.88,0.0,-0.684,0.00016,28.27824]
[1778173980310,28.62,79868.44,0.0,-0.68423,0.00016,28.26909]
[1778173985345,28.62,79873.87,0.0,-0.68339,0.00016,28.30308]
[1778173990381,28.62,79873.46,0.0,-0.68347,0.00016,28.29993]
[1778173995417,28.62,79874.73,0.0,-0.68328,0.00016,28.30741]
[1778173998438,28.62,79881.87,0.0,-0.68217,0.00016,28.35193]
[1778174000449,28.62,79890.22,0.0,-0.68086,0.00016,28.4039]
[1778174002464,28.62,79901.41,0.0,-0.67911,0.00016,28.47307]
[1778174003471,28.61,79902.52,0.0,-0.67894,0.00016,28.47977]
[1778174008507,28.61,79901.93,0.0,-0.67905,0.00016,28.47538]
[1778174013542,28.61,79896.57,0.0,-0.67993,0.00016,28.43811]
[1778174017570,28.61,79890.66,0.0,-0.68088,0.00016,28.40087]
[1778174022606,28.6,79891.87,0.0,-0.6807,0.00016,28.40785]
[1778174027639,28.6,79886.24,0.0,-0.6816,0.00016,28.37221]
[1778174030438,28.6,79878.54,0.0,-0.68281,0.00016,28.3238]
[1778174035695,28.6,79880.98,0.0,-0.68244,0.00016,28.33884]
[1778174040730,28.6,79882.44,0.0,-0.68222,0.00016,28.34772]
[1778174045765,28.6,79888.5,0.0,-0.68127,0.00016,28.38523]
[1778174050803,28.59,79888.84,0.0,-0.68123,0.00016,28.3869]
[1778174055836,28.59,79888.96,0.0,-0.68123,0.00016,28.3872]
[1778174061880,28.59,79889.35,0.0,-0.68118,0.00016,28.38907]
[1778174066914,28.59,79888.0,0.0,-0.6814,0.00016,28.38018]
[1778174068930,28.59,79880.91,0.0,-0.68252,0.00016,28.33568]
[1778174071949,28.59,79890.12,0.0,-0.6811,0.00016,28.38968]
[1778174076985,28.58,79890.44,0.0,-0.68106,0.00016,28.39116]
[1778174082019,28.58,79892.04,0.0,-0.68082,0.00016,28.4006]
[1778174087057,28.58,79891.02,0.0,-0.681,0.00016,28.3937]
[1778174092092,28.58,79896.15,0.0,-0.68021,0.00016,28.42503]
[1778174097128,28.57,79898.9,0.0,-0.67979,0.00016,28.44147]
[1778174102162,28.57,79894.55,0.0,-0.68049,0.00016,28.41383]
[1778174106190,28.57,79888.36,0.0,-0.68148,0.00016,28.37489]
[1778174110237,28.57,79882.33,0.0,-0.68243,0.00016,28.33689]
[1778174111233,28.57,79874.67,0.0,-0.68363,0.00016,28.28861]
[1778174112239,28.57,79865.53,0.0,-0.68506,0.00016,28.23083]
[1778174117273,28.57,79865.13,0.0,-0.68512,0.00016,28.22855]
[1778174122308,28.57,79867.95,0.0,-0.68468,0.00016,28.24646]
[1778174127345,28.57,79868.27,0.0,-0.68462,0.00016,28.24865]
[1778174132381,28.57,79859.33,0.0,-0.68604,0.00016,28.18851]
[1778174134395,28.57,79855.45,0.0,-0.68664,0.00016,28.1638]
[1778174137418,28.57,79861.98,0.0,-0.68562,0.00016,28.20545]
[1778174139430,28.57,79871.5,0.0,-0.68413,0.00016,28.26583]
[1778174140441,28.57,79881.73,0.0,-0.68253,0.00016,28.33029]
[1778174141447,28.57,79881.68,0.0,-0.68253,0.00016,28.32995]
[1778174142455,28.57,79888.14,0.0,-0.68152,0.00016,28.37038]
[1778174144469,28.57,79891.74,0.0,-0.68096,0.00016,28.39271]
[1778174149506,28.57,79896.33,0.0,-0.68025,0.00016,28.42078]
[1778174154549,28.57,79896.41,0.0,-0.68025,0.00016,28.42069]
[1778174159578,28.56,79896.28,0.0,-0.68029,0.00016,28.41931]
[1778174164615,28.56,79891.84,0.0,-0.681,0.00016,28.39114]
[1778174166633,28.56,79882.7,0.0,-0.68244,0.00016,28.33379]
[1778174171664,28.56,79876.28,0.0,-0.68346,0.00016,28.29319]
[1778174173679,28.56,79883.76,0.0,-0.68228,0.00016,28.34018]
[1778174178714,28.56,79883.74,0.0,-0.68229,0.00016,28.33981]
[1778174183752,28.56,79878.62,0.0,-0.6831,0.00016,28.30739]
[1778174188786,28.56,79880.88,0.0,-0.68275,0.00016,28.32145]
[1778174193821,28.56,79882.53,0.0,-0.68252,0.00016,28.32817]
[1778174198857,28.55,79867.77,0.0,-0.68484,0.00016,28.23478]
[1778174199865,28.55,79859.32,0.0,-0.68618,0.00016,28.18045]
[1778174201649,28.55,79848.8,0.0,-0.68783,0.00016,28.11288]
[1778174206912,28.55,79852.07,0.0,-0.68735,0.00016,28.1326]
[1778174209938,28.54,79858.89,0.0,-0.6863,0.00016,28.17552]
[1778174214973,28.54,79859.24,0.0,-0.68625,0.00016,28.17749]
[1778174220012,28.54,79859.97,0.0,-0.68614,0.00016,28.18191]
[1778174221790,28.54,79852.89,0.0,-0.68726,0.00016,28.1364]
[1778174222019,28.54,79852.89,0.0,-0.68726,0.00016,28.1362]
[1778174225039,28.54,79848.78,0.0,-0.68792,0.00016,28.10933]
[1778174229070,28.54,79842.97,0.0,-0.68884,0.00016,28.07139]
[1778174234105,28.53,79838.36,0.0,-0.68957,0.00016,28.04106]
[1778174239141,28.53,79839.04,0.0,-0.68948,0.00016,28.04492]
[1778174244175,28.53,79840.68,0.0,-0.68924,0.00016,28.05489]
[1778174249210,28.53,79840.62,0.0,-0.68926,0.00016,28.05381]
[1778174251224,28.53,79825.48,0.0,-0.69164,0.00016,27.95188]
[1778174252231,28.53,79818.64,0.0,-0.69271,0.00016,27.90713]
[1778174253240,28.53,79812.53,0.0,-0.69365,0.00015,27.86702]
[1778174257271,28.53,79818.53,0.0,-0.69272,0.00016,27.90641]
[1778174259282,28.53,79812.43,0.0,-0.69367,0.00015,27.86633]
[1778174264319,28.53,79815.15,0.0,-0.69325,0.00016,27.8842]
[1778174269354,28.53,79813.66,0.0,-0.69348,0.00015,27.87441]
[1778174274390,28.53,79816.26,0.0,-0.69308,0.00016,27.8915]
[1778174279425,28.53,79811.56,0.0,-0.6938,0.00015,27.86075]
[1778174284460,28.53,79811.85,0.0,-0.69375,0.00015,27.86285]
[1778174289508,28.53,79812.53,0.0,-0.69364,0.00015,27.86749]
[1778174294531,28.53,79817.44,0.0,-0.69288,0.00016,27.89986]
[1778174299567,28.53,79812.99,0.0,-0.69357,0.00015,27.87064]
[1778174304602,28.53,79811.65,0.0,-0.69377,0.00015,27.86195]
[1778174309636,28.53,79808.52,0.0,-0.69425,0.00015,27.84138]
[1778174312658,28.53,79797.03,0.0,-0.69605,0.00015,27.76206]
[1778174315749,28.53,79789.51,0.0,-0.6972,0.00015,27.7122]
[1778174316755,28.53,79789.67,0.0,-0.69717,0.00015,27.71363]
[1778174321791,28.53,79784.16,0.0,-0.698,0.00015,27.67764]
[1778174326830,28.54,79789.83,0.0,-0.6971,0.00015,27.71643]
[1778174331859,28.54,79785.4,0.0,-0.69776,0.00015,27.68782]
[1778174334883,28.54,79778.82,0.0,-0.69876,0.00015,27.64429]
[1778174338909,28.55,79769.19,0.0,-0.70021,0.00015,27.5808]
[1778174339917,28.55,79763.39,0.0,-0.7011,0.00015,27.54195]
[1778174340948,28.55,79757.76,0.0,-0.70196,0.00015,27.50383]
[1778174341932,28.55,79749.75,0.0,-0.70317,0.00015,27.45008]
[1778174342937,28.55,79743.74,0.0,-0.70407,0.00015,27.4095]
[1778174347973,28.56,79748.72,0.0,-0.70327,0.00015,27.4454]
[1778174348979,28.56,79755.85,0.0,-0.70217,0.00015,27.49418]
[1778174352722,28.56,79750.35,0.0,-0.70298,0.00015,27.45815]
[1778174358043,28.57,79752.67,0.0,-0.70259,0.00015,27.47553]
[1778174363079,28.57,79752.98,0.0,-0.7025,0.00015,27.47916]
[1778174368112,28.58,79754.96,0.0,-0.70217,0.00015,27.49407]
[1778174372862,28.58,79764.94,0.0,-0.70062,0.00015,27.55952]
[1778174378184,28.59,79762.82,0.0,-0.70092,0.00015,27.5463]
[1778174383219,28.59,79758.2,0.0,-0.70159,0.00015,27.51676]
[1778174388255,28.6,79757.28,0.0,-0.7017,0.00015,27.51189]
[1778174393291,28.6,79756.6,0.0,-0.70177,0.00015,27.50864]
[1778174398325,28.61,79751.84,0.0,-0.70247,0.00015,27.4775]
[1778174403360,28.61,79746.18,0.0,-0.70329,0.00015,27.44078]
[1778174408396,28.62,79746.31,0.0,-0.70324,0.00015,27.44294]
[1778174413437,28.62,79741.73,0.0,-0.70391,0.00015,27.41317]
[1778174418467,28.63,79745.75,0.0,-0.70326,0.00015,27.44191]
[1778174420482,28.63,79752.61,0.0,-0.70221,0.00015,27.48893]
[1778174425515,28.63,79756.51,0.0,-0.70159,0.00015,27.51638]
[1778174430551,28.64,79757.88,0.0,-0.70135,0.00015,27.52658]
[1778174435585,28.64,79755.81,0.0,-0.70166,0.00015,27.51017]
[1778174440620,28.64,79755.1,0.0,-0.70174,0.00015,27.50661]
[1778174445659,28.65,79753.6,0.0,-0.70194,0.00015,27.49776]
[1778174450703,28.65,79749.6,0.0,-0.70252,0.00015,27.47196]
[1778174455725,28.66,79750.64,0.0,-0.70233,0.00015,27.48058]
[1778174460760,28.66,79748.86,0.0,-0.70257,0.00015,27.46984]
[1778174465798,28.67,79754.33,0.0,-0.7017,0.00015,27.50811]
[1778174467809,28.67,79762.24,0.0,-0.70048,0.00015,27.56179]
[1778174470831,28.67,79754.11,0.0,-0.70172,0.00015,27.50742]
[1778174471838,28.67,79754.44,0.0,-0.70166,0.00015,27.51009]
[1778174476873,28.68,79752.91,0.0,-0.70185,0.00015,27.50121]
[1778174481913,28.68,79753.72,0.0,-0.7017,0.00015,27.50789]
[1778174486948,28.69,79754.05,0.0,-0.70162,0.00015,27.5113]
[1778174490980,28.69,79760.3,0.0,-0.70065,0.00015,27.55419]
[1778174491984,28.69,79767.91,0.0,-0.6995,0.00015,27.60193]
[1778174496015,28.69,79785.08,0.0,-0.69686,0.00015,27.71667]
[1778174501066,28.69,79782.03,0.0,-0.69732,0.00015,27.69679]
[1778174506098,28.69,79780.04,0.0,-0.69762,0.00015,27.68395]
[1778174511133,28.7,79782.79,0.0,-0.69718,0.00015,27.70275]
[1778174516167,28.7,79787.36,0.0,-0.69649,0.00015,27.73274]
[1778174520198,28.69,79793.14,0.0,-0.69563,0.00015,27.76962]
[1778174522210,28.69,79798.77,0.0,-0.69478,0.00015,27.80596]
[1778174523929,28.68,79815.06,0.0,-0.69229,0.00015,27.91164]
[1778174525231,28.68,79820.83,0.0,-0.6914,0.00015,27.94912]
[1778174526237,28.68,79832.67,0.0,-0.68959,0.00016,28.02463]
[1778174528251,28.68,79826.96,0.0,-0.69049,0.00015,27.98727]
[1778174529258,28.67,79822.13,0.0,-0.69126,0.00015,27.95502]
[1778174534293,28.67,79820.09,0.0,-0.69163,0.00015,27.9399]
[1778174539328,28.66,79821.12,0.0,-0.69153,0.00015,27.94428]
[1778174544364,28.65,79823.19,0.0,-0.69126,0.00015,27.95533]
[1778174548391,28.64,79813.03,0.0,-0.69289,0.00015,27.88692]
[1778174554159,28.63,79812.7,0.0,-0.69301,0.00015,27.87933]
[1778174559471,28.62,79812.21,0.0,-0.69314,0.00015,27.87407]
[1778174563498,28.62,79818.54,0.0,-0.69221,0.00015,27.91334]
[1778174567526,28.61,79825.39,0.0,-0.69119,0.00016,27.95656]
[1778174572561,28.6,79828.45,0.0,-0.69078,0.00016,27.97357]
[1778174577597,28.59,79831.38,0.0,-0.69038,0.00016,27.99067]
[1778174580618,28.58,79840.11,0.0,-0.68907,0.00016,28.04503]
[1778174584647,28.58,79849.56,0.0,-0.68764,0.00016,28.10412]
[1778174585654,28.58,79850.95,0.0,-0.68744,0.00016,28.11244]
[1778174586663,28.57,79859.6,0.0,-0.6861,0.00016,28.16716]
[1778174587669,28.57,79871.81,0.0,-0.68419,0.00016,28.24465]
[1778174588680,28.57,79883.77,0.0,-0.68232,0.00016,28.31988]
[1778174593711,28.57,79882.93,0.0,-0.68245,0.00016,28.31463]
[1778174598747,28.57,79882.55,0.0,-0.68251,0.00016,28.31221]
[1778174603784,28.57,79880.18,0.0,-0.68289,0.00016,28.29706]
[1778174608826,28.57,79870.0,0.0,-0.68449,0.00016,28.23267]
[1778174611845,28.57,79869.51,0.0,-0.68458,0.00016,28.22623]
[1778174613859,28.57,79861.05,0.0,-0.6859,0.00016,28.17253]
[1778174615872,28.57,79859.28,0.0,-0.6862,0.00016,28.16067]
[1778174620907,28.56,79863.09,0.0,-0.68564,0.00016,28.1836]
[1778174625942,28.56,79863.26,0.0,-0.68565,0.00016,28.18327]
[1778174630977,28.55,79864.37,0.0,-0.68551,0.00016,28.18893]
[1778174636023,28.55,79865.66,0.0,-0.68535,0.00016,28.19545]
[1778174641054,28.54,79866.43,0.0,-0.68527,0.00016,28.19892]
[1778174646089,28.53,79868.94,0.0,-0.68491,0.00016,28.21343]
[1778174648103,28.53,79875.5,0.0,-0.68389,0.00016,28.25453]
[1778174650117,28.53,79881.99,0.0,-0.68288,0.00016,28.29535]
[1778174653138,28.53,79872.96,0.0,-0.68431,0.00016,28.2379]
[1778174655152,28.53,79873.45,0.0,-0.68425,0.00016,28.2404]
[1778174659180,28.52,79883.67,0.0,-0.68266,0.00016,28.30417]
[1778174663209,28.52,79877.15,0.0,-0.68369,0.00016,28.26274]
[1778174668248,28.52,79875.45,0.0,-0.68398,0.00016,28.25132]
[1778174673282,28.52,79881.16,0.0,-0.68312,0.00016,28.28313]
[1778174675293,28.51,79875.56,0.0,-0.68401,0.00016,28.24732]
[1778174680328,28.51,79876.97,0.0,-0.68383,0.00016,28.25473]
[1778174684357,28.5,79886.88,0.0,-0.68229,0.00016,28.31635]
[1778174686093,28.5,79893.33,0.0,-0.68128,0.00016,28.3566]
[1778174691408,28.5,79896.56,0.0,-0.68079,0.00016,28.3762]
[1778174696443,28.5,79897.37,0.0,-0.68068,0.00016,28.38073]
[1778174699463,28.5,79889.46,0.0,-0.68193,0.00016,28.33087]
[1778174704498,28.5,79885.64,0.0,-0.68255,0.00016,28.30641]
[1778174709534,28.49,79886.42,0.0,-0.68244,0.00016,28.31083]
[1778174711548,28.49,79895.22,0.0,-0.68105,0.00016,28.36594]
[1778174716302,28.49,79898.66,0.0,-0.68052,0.00016,28.38701]
[1778174722625,28.49,79896.0,0.0,-0.68095,0.00016,28.36984]
[1778174724641,28.49,79888.87,0.0,-0.68208,0.00016,28.32494]
[1778174728667,28.49,79881.37,0.0,-0.68327,0.00016,28.27758]
[1778174733704,28.49,79876.13,0.0,-0.68411,0.00016,28.24113]
[1778174734738,28.49,79898.28,0.0,-0.68062,0.00016,28.38053]
[1778174735725,28.49,79928.56,0.0,-0.67582,0.00016,28.56761]
[1778174736727,28.49,79940.08,0.0,-0.67399,0.00016,28.63782]
[1778174737734,28.49,79940.47,0.0,-0.67392,0.00016,28.6402]
[1778174738753,28.49,79925.65,0.0,-0.67628,0.00016,28.54992]
[1778174739757,28.49,79897.59,0.0,-0.68072,0.00016,28.37643]
[1778174740756,28.49,79906.82,0.0,-0.67925,0.00016,28.43434]
[1778174742769,28.49,79895.81,0.0,-0.68098,0.00016,28.36596]
[1778174743777,28.49,79887.51,0.0,-0.68229,0.00016,28.31418]
[1778174744793,28.49,79867.89,0.0,-0.68537,0.00016,28.19003]
[1778174745795,28.49,79835.16,0.0,-0.69049,0.00016,27.97937]
[1778174746813,28.49,79817.58,0.0,-0.69322,0.00016,27.8645]
[1778174747810,28.49,79823.03,0.0,-0.69238,0.00016,27.90013]
[1778174748818,28.49,79815.73,0.0,-0.69352,0.00016,27.8522]
[1778174750841,28.49,79808.26,0.0,-0.69467,0.00016,27.80293]
[1778174751858,28.49,79795.29,0.0,-0.69668,0.00015,27.71692]
[1778174752847,28.49,79782.49,0.0,-0.69865,0.00015,27.63169]
[1778174753856,28.49,79774.13,0.0,-0.69993,0.00015,27.57567]
[1778174755868,28.5,79761.01,0.0,-0.70194,0.00015,27.4872]
[1778174756874,28.5,79757.1,0.0,-0.70252,0.00015,27.46136]
[1778174758888,28.5,79768.0,0.0,-0.70083,0.00015,27.536]
[1778174762927,28.5,79757.14,0.0,-0.70248,0.00015,27.46325]
[1778174763966,28.51,79733.68,0.0,-0.70605,0.00015,27.30302]
[1778174764960,28.51,79708.63,0.0,-0.70986,0.00015,27.1293]
[1778174765967,28.51,79681.0,0.0,-0.71404,0.00015,26.93502]
[1778174766992,28.51,79650.53,0.0,-0.7186,0.00015,26.7182]
[1778174767967,28.51,79623.15,0.0,-0.72267,0.00015,26.52021]
[1778174768975,28.54,79631.28,0.0,-0.72122,0.00015,26.5905]
[1778174770986,28.57,79645.78,0.0,-0.71883,0.00015,26.70592]
[1778174771994,28.58,79672.29,0.0,-0.71485,0.00015,26.89542]
[1778174773000,28.58,79683.66,0.0,-0.71313,0.00015,26.97619]
[1778174774011,28.58,79666.19,0.0,-0.71575,0.00015,26.85291]
[1778174775023,28.58,79674.4,0.0,-0.71451,0.00015,26.91142]
[1778174777041,28.58,79683.48,0.0,-0.71313,0.00015,26.97646]
[1778174778048,28.58,79697.39,0.0,-0.71102,0.00015,27.07436]
[1778174779062,28.58,79713.54,0.0,-0.70858,0.00015,27.18701]
[1778174780065,28.58,79719.35,0.0,-0.70769,0.00015,27.22739]
[1778174782082,28.59,79713.4,0.0,-0.70859,0.00015,27.1866]
[1778174785108,28.59,79707.41,0.0,-0.70948,0.00015,27.14567]
[1778174790147,28.59,79697.56,0.0,-0.71094,0.00015,27.07829]
[1778174793161,28.59,79690.39,0.0,-0.71202,0.00015,27.02527]
[1778174794166,28.59,79682.95,0.0,-0.71314,0.00015,26.97329]
[1778174799201,28.6,79680.67,0.0,-0.71344,0.00015,26.95894]
[1778174801222,28.6,79674.74,0.0,-0.71431,0.00015,26.91788]
[1778174802228,28.6,79664.84,0.0,-0.71579,0.00015,26.84816]
[1778174803233,28.6,79654.28,0.0,-0.71736,0.00015,26.77341]
[1778174805247,28.61,79646.69,0.0,-0.71847,0.00015,26.72004]
[1778174806255,28.62,79639.41,0.0,-0.71944,0.00015,26.673]
[1778174807265,28.64,79629.93,0.0,-0.72073,0.00015,26.61053]
[1778174808275,28.66,79624.24,0.0,-0.72145,0.00015,26.57512]
[1778174810287,28.68,79609.92,0.0,-0.72343,0.00015,26.47798]
[1778174811294,28.68,79601.43,0.0,-0.72467,0.00015,26.41678]
[1778174812306,28.68,79604.91,0.0,-0.72414,0.00015,26.44264]
[1778174813312,28.68,79621.86,0.0,-0.72163,0.00015,26.56597]
[1778174814320,28.68,79626.33,0.0,-0.72096,0.00015,26.59867]
[1778174815325,28.68,79618.48,0.0,-0.72211,0.00015,26.54253]
[1778174816333,28.69,79602.42,0.0,-0.72447,0.00015,26.42666]
[1778174817339,28.69,79602.04,0.0,-0.72451,0.00015,26.42453]
[1778174821372,28.69,79609.1,0.0,-0.72342,0.00015,26.47825]
[1778174822385,28.69,79590.85,0.0,-0.7261,0.00015,26.3454]
[1778174823387,28.69,79575.82,0.0,-0.7283,0.00015,26.23521]
[1778174824390,28.69,79574.26,0.0,-0.72853,0.00015,26.22393]
[1778174825396,28.69,79550.18,0.0,-0.73203,0.00015,26.04583]
[1778174826401,28.7,79542.95,0.0,-0.73307,0.00014,25.9923]
[1778174827409,28.7,79556.37,0.0,-0.73112,0.00015,26.0924]
[1778174828417,28.7,79557.92,0.0,-0.73089,0.00015,26.10413]
[1778174830434,28.7,79572.32,0.0,-0.72878,0.00015,26.21103]
[1778174831441,28.7,79563.24,0.0,-0.7301,0.00015,26.14428]
[1778174832446,28.7,79555.33,0.0,-0.73124,0.00015,26.08602]
[1778174833454,28.7,79567.14,0.0,-0.72952,0.00015,26.17374]
[1778174834463,28.7,79572.11,0.0,-0.72879,0.00015,26.21065]
[1778174836485,28.7,79579.34,0.0,-0.72772,0.00015,26.26427]
[1778174838492,28.7,79586.25,0.0,-0.7267,0.00015,26.31544]
[1778174840507,28.71,79597.99,0.0,-0.72496,0.00015,26.40206]
[1778174841516,28.71,79599.4,0.0,-0.72473,0.00015,26.41296]
[1778174846551,28.71,79603.9,0.0,-0.72405,0.00015,26.4468]
[1778174847559,28.71,79601.92,0.0,-0.72433,0.00015,26.43301]
[1778174849573,28.72,79613.92,0.0,-0.72254,0.00015,26.52112]
[1778174850579,28.72,79616.72,0.0,-0.72211,0.00015,26.54194]
[1778174852363,28.72,79646.65,0.0,-0.71767,0.00015,26.75394]
[1778174853608,28.72,79650.48,0.0,-0.7171,0.00015,26.78152]
[1778174855622,28.73,79659.74,0.0,-0.7157,0.00015,26.84774]
[1778174856629,28.73,79664.8,0.0,-0.71494,0.00015,26.8837]
[1778174858642,28.73,79666.26,0.0,-0.71471,0.00015,26.8944]
[1778174863678,28.73,79677.86,0.0,-0.71296,0.00015,26.97687]
[1778174864685,28.73,79672.33,0.0,-0.71378,0.00015,26.93824]
[1778174866698,28.73,79668.04,0.0,-0.71441,0.00015,26.90847]
[1778174872503,28.74,79667.15,0.0,-0.71452,0.00015,26.9035]
[1778174877778,28.74,79670.8,0.0,-0.71395,0.00015,26.93017]
[1778174882572,28.74,79661.8,0.0,-0.71527,0.00015,26.86775]
[1778174883819,28.74,79654.85,0.0,-0.7163,0.00015,26.8189]
[1778174886842,28.75,79668.49,0.0,-0.71425,0.00015,26.91588]
[1778174887848,28.75,79671.05,0.0,-0.71387,0.00015,26.93406]
[1778174888862,28.75,79658.56,0.0,-0.71573,0.00015,26.84628]
[1778174889862,28.75,79664.21,0.0,-0.71488,0.00015,26.88638]
[1778174891878,28.75,79674.26,0.0,-0.71337,0.00015,26.9574]
[1778174892883,28.75,79670.69,0.0,-0.7139,0.00015,26.93251]
[1778174894898,28.75,79659.92,0.0,-0.7155,0.00015,26.85708]
[1778174895904,28.75,79657.75,0.0,-0.71581,0.00015,26.842]
[1778174896911,28.75,79663.53,0.0,-0.71495,0.00015,26.88302]
[1778174898925,28.75,79660.52,0.0,-0.71539,0.00015,26.86221]
[1778174899932,28.76,79649.71,0.0,-0.71699,0.00015,26.78626]
[1778174901947,28.76,79664.64,0.0,-0.71475,0.00015,26.89222]
[1778174902974,28.76,79680.02,0.0,-0.71245,0.00015,27.00005]
[1778174903964,28.76,79678.36,0.0,-0.7127,0.00015,26.98856]
[1778174904973,28.76,79672.95,0.0,-0.7135,0.00015,26.95096]
[1778174906982,28.76,79687.39,0.0,-0.71134,0.00015,27.05196]
[1778174909001,28.76,79719.89,0.0,-0.70644,0.00015,27.27634]
[1778174910018,28.76,79734.17,0.0,-0.70428,0.00015,27.37367]
[1778174911011,28.76,79737.4,0.0,-0.70381,0.00015,27.39207]
[1778174916053,28.76,79734.04,0.0,-0.70433,0.00015,27.36906]
[1778174917062,28.76,79742.6,0.0,-0.70303,0.00015,27.42706]
[1778174918068,28.76,79753.28,0.0,-0.70141,0.00015,27.49898]
[1778174919075,28.76,79762.83,0.0,-0.69994,0.00015,27.56326]
[1778174920084,28.76,79764.25,0.0,-0.69972,0.00015,27.57297]
[1778174921089,28.76,79758.71,0.0,-0.70056,0.00015,27.53602]
[1778174922097,28.76,79751.19,0.0,-0.70171,0.00015,27.48567]
[1778174923106,28.76,79753.02,0.0,-0.70142,0.00015,27.49816]
[1778174924110,28.76,79764.9,0.0,-0.69961,0.00015,27.57799]
[1778174925118,28.76,79781.72,0.0,-0.69704,0.00015,27.68973]
[1778174926124,28.76,79790.07,0.0,-0.69575,0.00015,27.74488]
[1778174927131,28.76,79790.31,0.0,-0.69572,0.00015,27.7465]
[1778174932166,28.76,79789.2,0.0,-0.69588,0.00015,27.73937]
[1778174936195,28.76,79776.59,0.0,-0.69781,0.00015,27.6562]
[1778174937202,28.76,79773.07,0.0,-0.69835,0.00015,27.6329]
[1778174942244,28.77,79771.39,0.0,-0.69859,0.00015,27.62219]
[1778174943251,28.77,79780.38,0.0,-0.69721,0.00015,27.68192]
[1778174944257,28.77,79783.99,0.0,-0.69666,0.00015,27.70583]
[1778174949294,28.77,79784.61,0.0,-0.69656,0.00015,27.71009]
[1778174950302,28.77,79791.0,0.0,-0.69558,0.00015,27.75221]
[1778174952316,28.77,79800.55,0.0,-0.69411,0.00015,27.81481]
[1778174953324,28.77,79803.37,0.0,-0.69368,0.00015,27.83324]
[1778174954330,28.77,79797.7,0.0,-0.69455,0.00015,27.79617]
[1778174956347,28.77,79794.31,0.0,-0.69507,0.00015,27.77403]
[1778174960375,28.77,79786.06,0.0,-0.69633,0.00015,27.71999]
[1778174963395,28.77,79781.1,0.0,-0.69708,0.00015,27.68749]
[1778174966417,28.77,79768.71,0.0,-0.69897,0.00015,27.60569]
[1778174968430,28.77,79775.54,0.0,-0.69792,0.00015,27.65123]
[1778174969437,28.77,79775.08,0.0,-0.69799,0.00015,27.6483]
[1778174974475,28.77,79777.28,0.0,-0.69766,0.00015,27.66004]
[1778174977493,28.78,79770.42,0.0,-0.6987,0.00015,27.61485]
[1778174979508,28.78,79765.73,0.0,-0.69941,0.00015,27.58391]
[1778174981522,28.78,79757.57,0.0,-0.70065,0.00015,27.5294]
[1778174982529,28.78,79747.35,0.0,-0.70221,0.00015,27.46063]
[1778174983536,28.77,79734.72,0.0,-0.70413,0.00015,27.37492]
[1778174984542,28.77,79728.1,0.0,-0.70514,0.00015,27.32985]
[1778174986558,28.77,79727.2,0.0,-0.70527,0.00015,27.32367]
[1778174988571,28.77,79720.41,0.0,-0.7063,0.00015,27.27728]
[1778174993606,28.77,79720.53,0.0,-0.70628,0.00015,27.27812]
[1778174998640,28.77,79716.38,0.0,-0.70691,0.00015,27.24954]
[1778175001663,28.77,79723.61,0.0,-0.70583,0.00015,27.29884]
[1778175002668,28.77,79712.8,0.0,-0.70746,0.00015,27.22476]
[1778175003680,28.77,79727.71,0.0,-0.70521,0.00015,27.32668]
[1778175004683,28.77,79726.07,0.0,-0.70546,0.00015,27.31541]
[1778175006697,28.77,79732.41,0.0,-0.7045,0.00015,27.35848]
[1778175008720,28.77,79723.33,0.0,-0.70587,0.00015,27.29664]
[1778175010730,28.77,79734.13,0.0,-0.70424,0.00015,27.37023]
[1778175011740,28.77,79730.38,0.0,-0.70481,0.00015,27.34472]
[1778175012742,28.77,79724.47,0.0,-0.7057,0.00015,27.30434]
[1778175015768,28.77,79713.79,0.0,-0.70732,0.00015,27.23112]
[1778175016771,28.77,79711.21,0.0,-0.70771,0.00015,27.21328]
[1778175018785,28.77,79703.96,0.0,-0.70881,0.00015,27.16328]
[1778175019800,28.77,79694.46,0.0,-0.71024,0.00015,27.09759]
[1778175020798,28.77,79705.67,0.0,-0.70855,0.00015,27.17509]
[1778175021805,28.77,79710.16,0.0,-0.70787,0.00015,27.20596]
[1778175023627,28.77,79702.18,0.0,-0.70907,0.00015,27.15104]
[1778175027849,28.77,79706.65,0.0,-0.7084,0.00015,27.18185]
[1778175028862,28.77,79699.28,0.0,-0.70951,0.00015,27.131]
[1778175029869,28.77,79701.04,0.0,-0.70924,0.00015,27.1432]
[1778175031880,28.77,79695.71,0.0,-0.71006,0.00015,27.10296]
[1778175033700,28.77,79702.57,0.0,-0.70903,0.00015,27.15045]
[1778175034901,28.77,79700.85,0.0,-0.70929,0.00015,27.13866]
[1778175038936,28.77,79708.54,0.0,-0.70813,0.00015,27.19179]
[1778175039944,28.77,79716.16,0.0,-0.70698,0.00015,27.24411]
[1778175040950,28.77,79728.78,0.0,-0.70507,0.00015,27.3303]
[1778175041959,28.77,79736.62,0.0,-0.70388,0.00015,27.38345]
[1778175043772,28.77,79738.62,0.0,-0.70358,0.00015,27.39685]
[1778175044979,28.77,79749.15,0.0,-0.70199,0.00015,27.46778]
[1778175045984,28.77,79747.99,0.0,-0.70217,0.00015,27.45991]
[1778175051018,28.77,79746.92,0.0,-0.70234,0.00015,27.45241]
[1778175056054,28.77,79755.49,0.0,-0.70104,0.00015,27.50964]
[1778175061121,28.77,79762.86,0.0,-0.69993,0.00015,27.55861]
[1778175066156,28.76,79768.75,0.0,-0.69905,0.00015,27.59718]
[1778175068170,28.76,79783.93,0.0,-0.69673,0.00015,27.69749]
[1778175069173,28.76,79787.12,0.0,-0.69625,0.00015,27.71828]
[1778175073201,28.76,79781.57,0.0,-0.69713,0.00015,27.68054]
[1778175074209,28.76,79773.43,0.0,-0.69838,0.00015,27.62632]
[1778175075215,28.76,79775.0,0.0,-0.69814,0.00015,27.63655]
[1778175080259,28.75,79781.92,0.0,-0.69711,0.00015,27.68134]
[1778175084281,28.75,79772.76,0.0,-0.69853,0.00015,27.61973]
[1778175085284,28.75,79761.53,0.0,-0.70025,0.00015,27.54462]
[1778175086297,28.75,79760.54,0.0,-0.70041,0.00015,27.5378]
[1778175088309,28.75,79774.51,0.0,-0.69828,0.00015,27.63071]
[1778175089316,28.75,79777.53,0.0,-0.69782,0.00015,27.65058]
[1778175093346,28.74,79783.42,0.0,-0.69696,0.00015,27.68539]
[1778175095359,28.74,79784.54,0.0,-0.6968,0.00015,27.69233]
[1778175098381,28.74,79777.37,0.0,-0.69792,0.00015,27.64409]
[1778175099387,28.74,79770.3,0.0,-0.699,0.00015,27.59686]
[1778175100394,28.74,79759.73,0.0,-0.70062,0.00015,27.52603]
[1778175101400,28.74,79758.28,0.0,-0.70084,0.00015,27.51621]
[1778175106438,28.73,79754.77,0.0,-0.7014,0.00015,27.49195]
[1778175111472,28.73,79753.25,0.0,-0.70165,0.00015,27.48083]
[1778175113489,28.73,79763.16,0.0,-0.70015,0.00015,27.54701]
[1778175114492,28.73,79778.93,0.0,-0.69774,0.00015,27.65198]
[1778175115499,28.73,79782.18,0.0,-0.69725,0.00015,27.67329]
[1778175119532,28.72,79788.58,0.0,-0.69629,0.00015,27.71459]
[1778175120537,28.72,79796.32,0.0,-0.69511,0.00015,27.76529]
[1778175121545,28.72,79799.95,0.0,-0.69455,0.00015,27.7888]
[1778175123562,28.72,79794.29,0.0,-0.69544,0.00015,27.75097]
[1778175128594,28.71,79791.89,0.0,-0.69585,0.00015,27.73359]
[1778175130608,28.71,79788.45,0.0,-0.69639,0.00015,27.71031]
[1778175134637,28.71,79794.23,0.0,-0.69553,0.00015,27.74733]
[1778175138665,28.7,79800.24,0.0,-0.69464,0.00015,27.78561]
[1778175141687,28.7,79794.69,0.0,-0.69552,0.00015,27.74811]
[1778175144707,28.7,79787.92,0.0,-0.69658,0.00015,27.70251]
[1778175145715,28.69,79780.87,0.0,-0.69767,0.00015,27.6555]
[1778175147730,28.69,79782.2,0.0,-0.69748,0.00015,27.6636]
[1778175149747,28.69,79789.8,0.0,-0.69633,0.00015,27.71343]
[1778175151756,28.69,79797.06,0.0,-0.69524,0.00015,27.7573]
[1778175155784,28.68,79804.42,0.0,-0.69413,0.00015,27.80471]
[1778175160822,28.68,79813.21,0.0,-0.69277,0.00015,27.86218]
[1778175163844,28.68,79827.8,0.0,-0.69052,0.00015,27.9567]
[1778175168886,28.68,79831.33,0.0,-0.68999,0.00016,27.97888]
[1778175169892,28.68,79843.39,0.0,-0.68812,0.00016,28.05617]
[1778175174927,28.68,79838.4,0.0,-0.68892,0.00016,28.02321]
[1778175179965,28.67,79833.18,0.0,-0.68975,0.00016,27.9889]
[1778175180975,28.67,79827.2,0.0,-0.69068,0.00016,27.9502]
[1778175182984,28.67,79814.25,0.0,-0.69269,0.00015,27.86601]
[1778175186009,28.67,79802.39,0.0,-0.69452,0.00015,27.78834]
[1778175187013,28.67,79790.59,0.0,-0.69634,0.00015,27.7106]
[1778175191043,28.67,79783.04,0.0,-0.6975,0.00015,27.66068]
[1778175196079,28.67,79781.35,0.0,-0.69775,0.00015,27.64977]
[1778175198095,28.67,79771.26,0.0,-0.69929,0.00015,27.58248]
[1778175199101,28.67,79765.02,0.0,-0.70025,0.00015,27.5406]
[1778175203128,28.67,79772.34,0.0,-0.69914,0.00015,27.58913]
[1778175208164,28.67,79771.83,0.0,-0.69924,0.00015,27.58491]
[1778175209181,28.67,79764.72,0.0,-0.70033,0.00015,27.53708]
[1778175210196,28.67,79757.98,0.0,-0.70137,0.00015,27.49159]
[1778175211203,28.67,79749.05,0.0,-0.70275,0.00015,27.42773]
[1778175212210,28.67,79732.8,0.0,-0.70523,0.00015,27.31709]
[1778175217247,28.67,79738.18,0.0,-0.70442,0.00015,27.35333]
[1778175218253,28.67,79728.09,0.0,-0.70595,0.00015,27.28432]
[1778175222280,28.67,79722.49,0.0,-0.70681,0.00015,27.2457]
[1778175227315,28.66,79719.44,0.0,-0.70727,0.00015,27.22456]
[1778175230336,28.66,79729.18,0.0,-0.7058,0.00015,27.29138]
[1778175231343,28.66,79729.79,0.0,-0.70571,0.00015,27.29549]
[1778175236379,28.66,79731.01,0.0,-0.70553,0.00015,27.30345]
[1778175241419,28.66,79723.74,0.0,-0.70664,0.00015,27.25319]
[1778175243433,28.66,79717.14,0.0,-0.70765,0.00015,27.20769]
[1778175248474,28.66,79720.04,0.0,-0.70721,0.00015,27.22758]
[1778175253504,28.66,79723.81,0.0,-0.70664,0.00015,27.25327]
[1778175257533,28.66,79742.84,0.0,-0.70375,0.00015,27.38317]
[1778175258538,28.66,79751.43,0.0,-0.70245,0.00015,27.44134]
[1778175259550,28.66,79753.46,0.0,-0.70214,0.00015,27.45492]
[1778175260553,28.66,79763.42,0.0,-0.70062,0.00015,27.52198]
[1778175261560,28.66,79765.84,0.0,-0.70025,0.00015,27.5381]
[1778175263575,28.66,79772.57,0.0,-0.69923,0.00015,27.58286]
[1778175268611,28.65,79775.47,0.0,-0.69881,0.00015,27.6013]
[1778175273645,28.65,79778.03,0.0,-0.69846,0.00015,27.61394]
[1778175278680,28.65,79783.72,0.0,-0.69761,0.00015,27.6508]
[1778175283716,28.64,79782.99,0.0,-0.69775,0.00015,27.64489]
[1778175285730,28.64,79791.84,0.0,-0.6964,0.00015,27.70322]
[1778175287742,28.64,79800.31,0.0,-0.69511,0.00015,27.75867]
[1778175289758,28.64,79799.3,0.0,-0.69526,0.00015,27.75205]
[1778175290768,28.64,79807.96,0.0,-0.69392,0.00015,27.80896]
[1778175291775,28.64,79809.79,0.0,-0.69364,0.00015,27.82087]
[1778175296809,28.64,79808.41,0.0,-0.69387,0.00015,27.81139]
[1778175300837,28.64,79802.81,0.0,-0.69474,0.00015,27.77423]
[1778175303861,28.63,79783.86,0.0,-0.69767,0.00015,27.64865]
[1778175304869,28.63,79785.12,0.0,-0.69747,0.00015,27.65707]
[1778175309905,28.64,79783.7,0.0,-0.69768,0.00015,27.6478]
[1778175313933,28.64,79778.0,0.0,-0.69856,0.00015,27.60993]
[1778175318967,28.64,79777.26,0.0,-0.69867,0.00015,27.60517]
[1778175320981,28.64,79766.84,0.0,-0.70027,0.00015,27.53504]
[1778175325015,28.63,79772.94,0.0,-0.69935,0.00015,27.57542]
[1778175329038,28.63,79778.37,0.0,-0.69853,0.00015,27.61107]
[1778175332064,28.63,79785.22,0.0,-0.69751,0.00015,27.65273]
[1778175333068,28.63,79777.85,0.0,-0.69865,0.00015,27.60342]
[1778175337094,28.63,79783.91,0.0,-0.69774,0.00015,27.64307]
[1778175341124,28.63,79792.57,0.0,-0.69639,0.00015,27.70117]
[1778175342129,28.63,79803.77,0.0,-0.69466,0.00015,27.77518]
[1778175344143,28.63,79809.58,0.0,-0.69376,0.00015,27.81342]
[1778175349179,28.63,79810.26,0.0,-0.69365,0.00015,27.81792]
[1778175354218,28.63,79811.42,0.0,-0.69347,0.00015,27.82556]
[1778175359250,28.63,79814.2,0.0,-0.69304,0.00015,27.84374]
[1778175362270,28.63,79825.22,0.0,-0.69134,0.00016,27.91541]
[1778175367304,28.63,79821.44,0.0,-0.69194,0.00016,27.89044]
[1778175371356,28.63,79828.72,0.0,-0.69081,0.00016,27.93746]
[1778175372365,28.62,79834.49,0.0,-0.68992,0.00016,27.97467]
[1778175377397,28.62,79837.71,0.0,-0.68944,0.00016,27.9948]
[1778175382434,28.62,79831.68,0.0,-0.69039,0.00016,27.95531]
[1778175387469,28.62,79826.05,0.0,-0.69127,0.00016,27.91852]
[1778175388476,28.62,79819.86,0.0,-0.69223,0.00016,27.87823]
[1778175393513,28.62,79816.15,0.0,-0.69282,0.00015,27.85069]
[1778175395525,28.62,79824.49,0.0,-0.69153,0.00016,27.90507]
[1778175396532,28.62,79829.96,0.0,-0.69068,0.00016,27.94055]
[1778175400560,28.62,79835.88,0.0,-0.68976,0.00016,27.9786]
[1778175402574,28.62,79844.16,0.0,-0.68848,0.00016,28.03175]
[1778175407619,28.62,79832.31,0.0,-0.69034,0.00016,27.95482]
[1778175408686,28.62,79832.07,0.0,-0.69037,0.00016,27.95322]
[1778175411669,28.61,79838.15,0.0,-0.68943,0.00016,27.99237]
[1778175416705,28.61,79834.91,0.0,-0.68994,0.00016,27.97113]
[1778175420733,28.61,79845.21,0.0,-0.68835,0.00016,28.0372]
[1778175425767,28.61,79849.04,0.0,-0.68777,0.00016,28.06121]
[1778175428788,28.61,79854.82,0.0,-0.68687,0.00016,28.09778]
[1778175432822,28.61,79856.3,0.0,-0.68666,0.00016,28.10652]
[1778175434851,28.6,79844.15,0.0,-0.68856,0.00016,28.02854]
[1778175435851,28.6,79841.22,0.0,-0.68902,0.00016,28.00942]
[1778175440885,28.6,79841.25,0.0,-0.68903,0.00016,28.0091]
[1778175445921,28.6,79841.13,0.0,-0.68907,0.00016,28.00779]
[1778175450957,28.6,79843.3,0.0,-0.68874,0.00016,28.02121]
[1778175454983,28.6,79837.27,0.0,-0.68971,0.00016,27.97846]
[1778175460027,28.59,79837.72,0.0,-0.68965,0.00016,27.98089]
[1778175464054,28.59,79843.18,0.0,-0.68881,0.00016,28.01571]
[1778175469089,28.59,79844.19,0.0,-0.68867,0.00016,28.02157]
[1778175472109,28.59,79852.83,0.0,-0.68733,0.00016,28.0766]
[1778175474126,28.59,79858.34,0.0,-0.68648,0.00016,28.11146]
[1778175475139,28.58,79868.22,0.0,-0.68495,0.00016,28.17381]
[1778175476139,28.58,79889.16,0.0,-0.68167,0.00016,28.30527]
[1778175479160,28.58,79878.05,0.0,-0.68343,0.00016,28.23487]
[1778175480168,28.58,79872.14,0.0,-0.68437,0.00016,28.19727]
[1778175482182,28.58,79871.94,0.0,-0.68441,0.00016,28.19549]
[1778175484197,28.57,79865.4,0.0,-0.68545,0.00016,28.15354]
[1778175489232,28.57,79859.25,0.0,-0.68644,0.00016,28.1133]
[1778175493264,28.57,79850.45,0.0,-0.68784,0.00016,28.05618]
[1778175494272,28.57,79846.42,0.0,-0.68847,0.00016,28.03012]
[1778175497293,28.56,79843.64,0.0,-0.68892,0.00016,28.0118]
[1778175499307,28.56,79850.97,0.0,-0.68778,0.00016,28.05868]
[1778175500315,28.56,79856.35,0.0,-0.68694,0.00016,28.09296]
[1778175501321,28.56,79865.87,0.0,-0.68546,0.00016,28.15319]
[1778175506355,28.56,79867.86,0.0,-0.68518,0.00016,28.16486]
[1778175510384,28.55,79855.42,0.0,-0.68715,0.00016,28.08453]
[1778175511391,28.55,79852.66,0.0,-0.68761,0.00016,28.06326]
[1778175516429,28.55,79854.44,0.0,-0.68735,0.00016,28.07379]
[1778175521463,28.54,79851.5,0.0,-0.68783,0.00016,28.05403]
[1778175523477,28.54,79843.94,0.0,-0.68902,0.00016,28.00503]
[1778175525492,28.54,79839.94,0.0,-0.68965,0.00016,27.97895]
[1778175530526,28.54,79835.43,0.0,-0.69037,0.00016,27.94919]
[1778175534554,28.54,79841.47,0.0,-0.68944,0.00016,27.988]
[1778175535562,28.54,79840.54,0.0,-0.68958,0.00016,27.98186]
[1778175537575,28.54,79848.03,0.0,-0.68842,0.00016,28.02996]
[1778175538583,28.54,79849.3,0.0,-0.68823,0.00016,28.03797]
[1778175540399,28.54,79855.02,0.0,-0.68734,0.00016,28.07435]
[1778175544624,28.53,79860.89,0.0,-0.68644,0.00016,28.1111]
[1778175549659,28.53,79861.03,0.0,-0.68645,0.00016,28.11083]
[1778175554700,28.52,79861.77,0.0,-0.68636,0.00016,28.11441]
[1778175558724,28.52,79867.5,0.0,-0.6855,0.00016,28.14975]
[1778175563757,28.51,79872.09,0.0,-0.68481,0.00016,28.17762]
[1778175568792,28.51,79874.34,0.0,-0.68449,0.00016,28.19059]
[1778175572821,28.5,79882.02,0.0,-0.68333,0.00016,28.23475]
[1778175577855,28.5,79882.35,0.0,-0.68331,0.00016,28.23542]
[1778175582890,28.49,79879.77,0.0,-0.68376,0.00016,28.21777]
[1778175587926,28.49,79877.47,0.0,-0.68415,0.00016,28.20199]
[1778175592965,28.48,79881.37,0.0,-0.68357,0.00016,28.2255]
[1778175597998,28.48,79879.03,0.0,-0.68397,0.00016,28.20952]
[1778175603041,28.47,79882.46,0.0,-0.68346,0.00016,28.23005]
[1778175608074,28.47,79878.46,0.0,-0.68412,0.00016,28.20361]
[1778175612106,28.46,79894.38,0.0,-0.68162,0.00016,28.3034]
[1778175613110,28.46,79906.63,0.0,-0.6797,0.00016,28.37944]
[1778175614119,28.46,79902.22,0.0,-0.6804,0.00016,28.35163]
[1778175616136,28.46,79900.83,0.0,-0.68064,0.00016,28.34232]
[1778175621192,28.45,79902.07,0.0,-0.68048,0.00016,28.34856]
[1778175626205,28.44,79903.93,0.0,-0.68023,0.00016,28.35859]
[1778175628220,28.44,79911.88,0.0,-0.67899,0.00016,28.40754]
[1778175629228,28.44,79917.83,0.0,-0.67804,0.00016,28.44426]
[1778175631246,28.44,79918.61,0.0,-0.67795,0.00016,28.44536]
[1778175633261,28.44,79912.14,0.0,-0.67899,0.00016,28.40478]
[1778175638293,28.43,79916.37,0.0,-0.67836,0.00016,28.42944]
[1778175643330,28.42,79913.23,0.0,-0.6789,0.00016,28.4084]
[1778175646351,28.42,79903.83,0.0,-0.68042,0.00016,28.34893]
[1778175647361,28.42,79898.73,0.0,-0.68123,0.00016,28.31666]
[1778175652393,28.41,79901.09,0.0,-0.6809,0.00016,28.32997]
[1778175657433,28.41,79898.68,0.0,-0.68132,0.00016,28.3134]
[1778175662467,28.4,79904.21,0.0,-0.68048,0.00016,28.34665]
[1778175665490,28.4,79909.44,0.0,-0.67968,0.00016,28.37837]
[1778175670523,28.39,79911.27,0.0,-0.67943,0.00016,28.38829]
[1778175672546,28.39,79924.28,0.0,-0.67737,0.00016,28.46861]
[1778175673550,28.39,79931.43,0.0,-0.67623,0.00016,28.51265]
[1778175677578,28.39,79936.47,0.0,-0.67544,0.00016,28.54301]
[1778175682617,28.38,79936.79,0.0,-0.6754,0.00016,28.54431]
[1778175687648,28.38,79938.52,0.0,-0.67514,0.00016,28.55432]
[1778175692683,28.38,79938.43,0.0,-0.67519,0.00016,28.54983]
[1778175697719,28.38,79941.61,0.0,-0.6747,0.00016,28.56871]
[1778175702754,28.38,79940.9,0.0,-0.67479,0.00016,28.56528]
[1778175707790,28.38,79945.93,0.0,-0.67397,0.00016,28.59634]
[1778175711629,28.38,79944.11,0.0,-0.67425,0.00016,28.58561]
[1778175712824,28.38,79943.96,0.0,-0.67427,0.00016,28.58478]
[1778175717860,28.39,79939.15,0.0,-0.67503,0.00016,28.55592]
[1778175722894,28.39,79939.46,0.0,-0.67496,0.00016,28.55842]
[1778175726923,28.39,79932.49,0.0,-0.67608,0.00016,28.51574]
[1778175731957,28.38,79938.74,0.0,-0.6751,0.00016,28.55334]
[1778175736992,28.38,79938.64,0.0,-0.67513,0.00016,28.55217]
[1778175742030,28.38,79937.36,0.0,-0.67535,0.00016,28.5438]
[1778175744044,28.38,79925.42,0.0,-0.67726,0.00016,28.47001]
[1778175745050,28.38,79926.11,0.0,-0.67716,0.00016,28.47413]
[1778175750088,28.37,79929.62,0.0,-0.67662,0.00016,28.49506]
[1778175755120,28.37,79929.49,0.0,-0.67667,0.00016,28.49017]
[1778175758145,28.37,79943.99,0.0,-0.67437,0.00016,28.57868]
[1778175759151,28.37,79946.8,0.0,-0.67392,0.00016,28.59567]
[1778175764186,28.37,79939.36,0.0,-0.67513,0.00016,28.54961]
[1778175769222,28.36,79942.06,0.0,-0.67472,0.00016,28.5654]
[1778175774256,28.36,79939.92,0.0,-0.67508,0.00016,28.55177]
[1778175779291,28.36,79938.37,0.0,-0.67534,0.00016,28.54179]
[1778175783320,28.36,79929.29,0.0,-0.6768,0.00016,28.48543]
[1778175784329,28.35,79926.54,0.0,-0.67726,0.00016,28.46796]
[1778175785334,28.35,79914.79,0.0,-0.67913,0.00016,28.39506]
[1778175786341,28.35,79910.97,0.0,-0.67974,0.00016,28.37092]
[1778175791377,28.35,79910.3,0.0,-0.67989,0.00016,28.36537]
[1778175796409,28.34,79916.69,0.0,-0.67891,0.00016,28.4038]
[1778175799435,28.34,79923.06,0.0,-0.67792,0.00016,28.44259]
[1778175804467,28.33,79919.9,0.0,-0.67844,0.00016,28.42223]
[1778175809504,28.33,79923.0,0.0,-0.67796,0.00016,28.44077]
[1778175813534,28.33,79931.82,0.0,-0.67659,0.00016,28.49139]
[1778175815547,28.33,79934.12,0.0,-0.67623,0.00016,28.50519]
[1778175821591,28.32,79933.23,0.0,-0.6764,0.00016,28.4986]
[1778175826624,28.32,79936.72,0.0,-0.67587,0.00016,28.51929]
[1778175831657,28.32,79936.25,0.0,-0.67595,0.00016,28.516]
[1778175836695,28.31,79936.76,0.0,-0.67588,0.00016,28.51872]
[1778175841733,28.31,79938.18,0.0,-0.67567,0.00016,28.52696]
[1778175846770,28.31,79938.57,0.0,-0.67562,0.00016,28.52885]
[1778175851803,28.31,79936.65,0.0,-0.67594,0.00016,28.51656]
[1778175856838,28.31,79937.38,0.0,-0.67584,0.00016,28.5206]
[1778175859668,28.3,79931.27,0.0,-0.67682,0.00016,28.48265]
[1778175861874,28.3,79926.74,0.0,-0.67756,0.00016,28.4543]
[1778175863893,28.3,79935.39,0.0,-0.67618,0.00016,28.50741]
[1778175869738,28.3,79935.45,0.0,-0.6762,0.00016,28.50661]
[1778175872954,28.29,79926.09,0.0,-0.67773,0.00016,28.44481]
[1778175875975,28.29,79925.95,0.0,-0.67777,0.00016,28.44351]
[1778175877988,28.29,79917.04,0.0,-0.6792,0.00016,28.38757]
[1778175883024,28.28,79912.88,0.0,-0.67991,0.00016,28.36007]
[1778175888059,28.28,79908.48,0.0,-0.68065,0.00016,28.33097]
[1778175893094,28.27,79908.9,0.0,-0.68062,0.00016,28.33218]
[1778175898129,28.26,79906.09,0.0,-0.68111,0.00016,28.31283]
[1778175903166,28.26,79906.48,0.0,-0.68109,0.00016,28.31395]
[1778175905180,28.26,79913.34,0.0,-0.68001,0.00016,28.35661]
[1778175906187,28.26,79919.28,0.0,-0.67906,0.00016,28.39384]
[1778175908200,28.26,79929.43,0.0,-0.67743,0.00016,28.45702]
[1778175913236,28.25,79936.44,0.0,-0.67632,0.00016,28.50015]
[1778175918271,28.25,79939.81,0.0,-0.67579,0.00016,28.52053]
[1778175922300,28.25,79946.4,0.0,-0.67474,0.00016,28.56066]
[1778175927337,28.25,79946.72,0.0,-0.6747,0.00016,28.56207]
[1778175930356,28.25,79940.07,0.0,-0.67578,0.00016,28.52089]
[1778175935392,28.25,79935.96,0.0,-0.67647,0.00016,28.49177]
[1778175940427,28.24,79935.99,0.0,-0.67647,0.00016,28.49162]
[1778175943448,28.24,79926.52,0.0,-0.678,0.00016,28.43243]
[1778175945461,28.24,79921.22,0.0,-0.67887,0.00016,28.39874]
[1778175948484,28.24,79929.61,0.0,-0.67754,0.00016,28.45033]
[1778175950497,28.24,79937.98,0.0,-0.67621,0.00016,28.50198]
[1778175955533,28.23,79940.47,0.0,-0.67582,0.00016,28.51695]
[1778175960568,28.23,79943.69,0.0,-0.67531,0.00016,28.53639]
[1778175965601,28.23,79945.65,0.0,-0.67501,0.00016,28.54795]
[1778175970636,28.23,79949.7,0.0,-0.67437,0.00016,28.57227]
[1778175975671,28.22,79948.4,0.0,-0.6746,0.00016,28.56374]
[1778175980707,28.22,79944.48,0.0,-0.67524,0.00016,28.53915]
[1778175983732,28.22,79951.52,0.0,-0.67412,0.00016,28.58206]
[1778175985749,28.22,79944.18,0.0,-0.6753,0.00016,28.53678]
[1778175990805,28.22,79943.43,0.0,-0.67544,0.00016,28.53168]
[1778175993898,28.22,79936.57,0.0,-0.67657,0.00016,28.48566]
[1778175998914,28.22,79931.73,0.0,-0.67735,0.00016,28.45539]
[1778176003953,28.21,79931.89,0.0,-0.67735,0.00016,28.4556]
[1778176009991,28.21,79934.28,0.0,-0.67698,0.00016,28.46983]
[1778176015028,28.21,79935.41,0.0,-0.6768,0.00016,28.47657]
[1778176020825,28.21,79930.5,0.0,-0.6776,0.00016,28.44581]
[1778176026104,28.21,79933.27,0.0,-0.67716,0.00016,28.46286]
[1778176031139,28.2,79933.64,0.0,-0.67711,0.00016,28.46486]
[1778176036176,28.2,79935.59,0.0,-0.67681,0.00016,28.47648]
[1778176041212,28.2,79936.84,0.0,-0.67662,0.00016,28.48372]
[1778176046247,28.2,79937.86,0.0,-0.67647,0.00016,28.48951]
[1778176051043,28.2,79956.38,0.0,-0.67352,0.00016,28.59943]
[1778176052291,28.19,79956.29,0.0,-0.67354,0.00016,28.59874]
[1778176054305,28.19,79947.98,0.0,-0.67489,0.00016,28.54767]
[1778176055312,28.19,79946.57,0.0,-0.67512,0.00016,28.53877]
[1778176060346,28.19,79948.67,0.0,-0.67479,0.00016,28.55128]
[1778176064377,28.19,79957.2,0.0,-0.67344,0.00016,28.60282]
[1778176069410,28.18,79957.12,0.0,-0.67347,0.00016,28.60171]
[1778176071424,28.18,79950.64,0.0,-0.67452,0.00016,28.56173]
[1778176073436,28.18,79949.11,0.0,-0.67477,0.00016,28.55211]
[1778176078472,28.18,79952.39,0.0,-0.67426,0.00016,28.5717]
[1778176083510,28.18,79951.92,0.0,-0.67434,0.00016,28.56883]
[1778176088546,28.18,79950.44,0.0,-0.67455,0.00016,28.56054]
[1778176092572,28.19,79944.87,0.0,-0.67543,0.00016,28.52694]
[1778176097611,28.19,79943.57,0.0,-0.67562,0.00016,28.51982]
[1778176102645,28.2,79933.39,0.0,-0.67722,0.00016,28.45778]
[1778176103659,28.2,79931.62,0.0,-0.6775,0.00016,28.44703]
[1778176107679,28.2,79924.49,0.0,-0.67862,0.00016,28.40339]
[1778176110702,28.2,79922.02,0.0,-0.67903,0.00016,28.38766]
[1778176115736,28.2,79918.87,0.0,-0.67955,0.00016,28.36431]
[1778176121781,28.2,79921.98,0.0,-0.67907,0.00016,28.38342]
[1778176126813,28.19,79920.53,0.0,-0.67933,0.00016,28.37315]
[1778176131850,28.19,79921.49,0.0,-0.67921,0.00016,28.37785]
[1778176136890,28.18,79923.73,0.0,-0.67889,0.00016,28.39053]
[1778176137898,28.18,79918.0,0.0,-0.67982,0.00016,28.35431]
[1778176142934,28.17,79915.72,0.0,-0.68021,0.00016,28.33875]
[1778176144946,28.17,79900.01,0.0,-0.68274,0.00016,28.23883]
[1778176145953,28.17,79898.45,0.0,-0.68299,0.00016,28.22876]
[1778176150989,28.17,79896.12,0.0,-0.68338,0.00016,28.2131]
[1778176156025,28.17,79892.11,0.0,-0.68403,0.00016,28.18703]
[1778176161060,28.16,79888.73,0.0,-0.68459,0.00016,28.16484]
[1778176162067,28.16,79879.43,0.0,-0.68607,0.00016,28.10486]
[1778176163073,28.16,79872.45,0.0,-0.68718,0.00016,28.05964]
[1778176164080,28.16,79871.41,0.0,-0.68734,0.00016,28.05287]
[1778176169115,28.16,79872.25,0.0,-0.68721,0.00016,28.05828]
[1778176174151,28.16,79882.51,0.0,-0.6856,0.00016,28.12116]
[1778176175157,28.16,79885.63,0.0,-0.68511,0.00016,28.14119]
[1778176180192,28.16,79888.3,0.0,-0.68469,0.00016,28.15796]
[1778176185229,28.16,79888.72,0.0,-0.68464,0.00016,28.16019]
[1778176190265,28.16,79893.39,0.0,-0.6839,0.00016,28.18966]
[1778176195299,28.15,79894.57,0.0,-0.68373,0.00016,28.19661]
[1778176198321,28.15,79902.36,0.0,-0.6825,0.00016,28.2459]
[1778176202100,28.15,79905.06,0.0,-0.68209,0.00016,28.26235]
[1778176207386,28.15,79904.54,0.0,-0.6822,0.00016,28.25811]
[1778176212438,28.14,79905.89,0.0,-0.68201,0.00016,28.26565]
[1778176217463,28.14,79910.83,0.0,-0.68124,0.00016,28.29614]
[1778176222498,28.14,79911.82,0.0,-0.68108,0.00016,28.30242]
[1778176227536,28.14,79911.99,0.0,-0.68105,0.00016,28.30356]
[1778176228548,28.14,79897.38,0.0,-0.68339,0.00016,28.21046]
[1778176229551,28.14,79891.86,0.0,-0.68428,0.00016,28.17499]
[1778176233578,28.13,79903.59,0.0,-0.68243,0.00016,28.24623]
[1778176234585,28.13,79906.16,0.0,-0.68203,0.00016,28.26229]
[1778176240629,28.13,79906.51,0.0,-0.682,0.00016,28.26348]
[1778176244657,28.13,79912.67,0.0,-0.68103,0.00016,28.30183]
[1778176248684,28.13,79921.17,0.0,-0.67967,0.00016,28.35534]
[1778176252711,28.13,79927.55,0.0,-0.67864,0.00016,28.39559]
[1778176257759,28.13,79929.64,0.0,-0.6783,0.00016,28.40893]
[1778176261795,28.13,79940.3,0.0,-0.67658,0.00016,28.47552]
[1778176263805,28.13,79941.96,0.0,-0.67631,0.00016,28.4858]
[1778176268841,28.13,79944.07,0.0,-0.67597,0.00016,28.49875]
[1778176273875,28.13,79948.01,0.0,-0.67534,0.00016,28.52294]
[1778176278910,28.13,79946.16,0.0,-0.67565,0.00016,28.51124]
[1778176283947,28.12,79952.12,0.0,-0.6747,0.00016,28.54758]
[1778176286970,28.13,79957.69,0.0,-0.67379,0.00016,28.58219]
[1778176292003,28.13,79956.71,0.0,-0.67394,0.00016,28.57371]
[1778176297039,28.13,79957.59,0.0,-0.67377,0.00016,28.57996]
[1778176300059,28.14,79949.09,0.0,-0.67513,0.00016,28.52824]
[1778176301068,28.14,79943.18,0.0,-0.67608,0.00016,28.49193]
[1778176303081,28.14,79939.64,0.0,-0.67664,0.00016,28.47039]
[1778176304088,28.14,79933.16,0.0,-0.67768,0.00016,28.43026]
[1778176309123,28.14,79936.58,0.0,-0.67711,0.00016,28.45224]
[1778176311136,28.14,79918.63,0.0,-0.67998,0.00016,28.34018]
[1778176316174,28.15,79918.23,0.0,-0.68003,0.00016,28.3381]
[1778176318186,28.15,79924.16,0.0,-0.67908,0.00016,28.37556]
[1778176323221,28.15,79924.78,0.0,-0.67897,0.00016,28.3798]
[1778176328257,28.15,79928.78,0.0,-0.67832,0.00016,28.40516]
[1778176333296,28.15,79922.91,0.0,-0.67925,0.00016,28.36871]
[1778176335311,28.15,79913.67,0.0,-0.68073,0.00016,28.31063]
[1778176338333,28.15,79919.68,0.0,-0.67976,0.00016,28.3488]
[1778176343367,28.15,79923.88,0.0,-0.6791,0.00016,28.37475]
[1778176348402,28.15,79923.06,0.0,-0.67921,0.00016,28.37032]
[1778176353193,28.16,79930.21,0.0,-0.67806,0.00016,28.41252]
[1778176358472,28.16,79931.05,0.0,-0.6779,0.00016,28.41857]
[1778176363507,28.16,79933.51,0.0,-0.67748,0.00016,28.43463]
[1778176368542,28.17,79931.03,0.0,-0.67786,0.00016,28.41982]
[1778176373578,28.17,79930.0,0.0,-0.67801,0.00016,28.41402]
[1778176378612,28.17,79928.11,0.0,-0.6783,0.00016,28.40288]
[1778176383405,28.18,79919.28,0.0,-0.6797,0.00016,28.34825]
[1778176384655,28.18,79921.26,0.0,-0.67938,0.00016,28.36075]
[1778176385663,28.18,79928.13,0.0,-0.67827,0.00016,28.40382]
[1778176387675,28.18,79932.04,0.0,-0.67764,0.00016,28.42829]
[1778176392710,28.18,79932.34,0.0,-0.67759,0.00016,28.43021]
[1778176395733,28.18,79939.49,0.0,-0.67644,0.00016,28.47459]
[1778176400778,28.18,79941.72,0.0,-0.67609,0.00016,28.48837]
[1778176401784,28.18,79950.31,0.0,-0.67469,0.00016,28.54159]
[1778176402787,28.18,79951.54,0.0,-0.67449,0.00016,28.54936]
[1778176407828,28.18,79953.14,0.0,-0.6742,0.00016,28.56022]
[1778176411856,28.19,79946.7,0.0,-0.67523,0.00016,28.51827]
[1778176416890,28.19,79946.16,0.0,-0.67529,0.00016,28.51576]
[1778176421925,28.2,79943.65,0.0,-0.67567,0.00016,28.50134]
[1778176426960,28.2,79940.34,0.0,-0.67617,0.00016,28.48198]
[1778176430988,28.2,79946.51,0.0,-0.67516,0.00016,28.52089]
[1778176436027,28.21,79948.14,0.0,-0.67487,0.00016,28.53182]
[1778176441058,28.21,79946.7,0.0,-0.67508,0.00016,28.52384]
[1778176446094,28.22,79950.39,0.0,-0.67446,0.00016,28.54731]
[1778176451129,28.22,79950.76,0.0,-0.67438,0.00016,28.55027]
[1778176456164,28.22,79948.96,0.0,-0.67465,0.00016,28.53991]
[1778176461199,28.23,79947.24,0.0,-0.67491,0.00016,28.52999]
[1778176465227,28.23,79954.93,0.0,-0.67366,0.00016,28.57761]
[1778176466234,28.23,79960.57,0.0,-0.67275,0.00016,28.61203]
[1778176471269,28.23,79962.52,0.0,-0.67244,0.00016,28.62072]
[1778176476315,28.23,79961.52,0.0,-0.6726,0.00016,28.61493]
[1778176481349,28.23,79965.45,0.0,-0.67195,0.00016,28.63909]
[1778176486384,28.23,79967.29,0.0,-0.67165,0.00016,28.65052]
[1778176491421,28.24,79968.79,0.0,-0.6714,0.00016,28.65989]
[1778176492431,28.24,79962.95,0.0,-0.67234,0.00016,28.6246]
[1778176496458,28.24,79961.88,0.0,-0.6725,0.00016,28.61856]
[1778176501491,28.24,79964.79,0.0,-0.67202,0.00016,28.63662]
[1778176502499,28.24,79972.66,0.0,-0.67074,0.00016,28.68424]
[1778176503506,28.24,79974.78,0.0,-0.6704,0.00016,28.69705]
[1778176504514,28.24,79979.23,0.0,-0.66968,0.00016,28.72382]
[1778176506531,28.24,79990.94,0.0,-0.66778,0.00016,28.79366]
[1778176507533,28.24,79989.61,0.0,-0.668,0.00016,28.78572]
[1778176512570,28.24,79991.98,0.0,-0.66762,0.00016,28.79958]
[1778176515590,28.24,79998.1,0.0,-0.66663,0.00016,28.83552]
[1778176520626,28.24,80000.15,0.0,-0.66631,0.00016,28.84719]
[1778176525662,28.23,79998.01,0.0,-0.66668,0.00016,28.83401]
[1778176529704,28.23,80005.81,0.0,-0.66543,0.00016,28.87939]
[1778176534732,28.23,80005.66,0.0,-0.66548,0.00016,28.87459]
[1778176539762,28.22,79999.68,0.0,-0.66648,0.00016,28.83869]
[1778176542782,28.22,79996.26,0.0,-0.66704,0.00016,28.81815]
[1778176547818,28.22,79994.13,0.0,-0.6674,0.00016,28.80506]
[1778176552858,28.22,79994.06,0.0,-0.66743,0.00016,28.80413]
[1778176554616,28.22,79988.23,0.0,-0.66838,0.00016,28.76938]
[1778176559902,28.22,79993.88,0.0,-0.66747,0.00016,28.8026]
[1778176564943,28.21,79994.03,0.0,-0.66746,0.00016,28.80312]
[1778176569979,28.21,79994.57,0.0,-0.66738,0.00016,28.80595]
[1778176575014,28.21,79994.01,0.0,-0.66748,0.00016,28.80222]
[1778176580050,28.21,79994.73,0.0,-0.66738,0.00016,28.80611]
[1778176585086,28.21,79995.03,0.0,-0.66734,0.00016,28.80758]
[1778176588106,28.21,79984.54,0.0,-0.66904,0.00016,28.74491]
[1778176593170,28.2,80014.67,0.0,-0.66416,0.00016,28.91962]
[1778176594172,28.2,80060.77,0.0,-0.65662,0.00016,29.18377]
[1778176595299,28.2,80062.94,0.0,-0.65627,0.00016,29.19564]
[1778176596206,28.2,80056.67,0.0,-0.6573,0.00016,29.16035]
[1778176597225,28.2,80065.17,0.0,-0.65591,0.00016,29.20794]
[1778176598223,28.2,80091.02,0.0,-0.65165,0.00017,29.3513]
[1778176599239,28.2,80087.56,0.0,-0.65222,0.00017,29.33236]
[1778176601247,28.2,80104.35,0.0,-0.64944,0.00017,29.424]
[1778176602259,28.2,80111.15,0.0,-0.64831,0.00017,29.46067]
[1778176604270,28.2,80104.07,0.0,-0.64949,0.00017,29.4224]
[1778176605276,28.2,80096.59,0.0,-0.65073,0.00017,29.38176]
[1778176606282,28.2,80089.78,0.0,-0.65185,0.00017,29.34456]
[1778176607289,28.2,80080.55,0.0,-0.65337,0.00016,29.2938]
[1778176608296,28.2,80074.13,0.0,-0.65443,0.00016,29.25817]
[1778176609311,28.2,80065.28,0.0,-0.65589,0.00016,29.20866]
[1778176610319,28.2,80058.08,0.0,-0.65708,0.00016,29.16811]
[1778176611318,28.2,80050.92,0.0,-0.65826,0.00016,29.12732]
[1778176612327,28.2,80043.22,0.0,-0.65953,0.00016,29.08325]
[1778176613331,28.2,80043.95,0.0,-0.65942,0.00016,29.08717]
[1778176618372,28.19,80045.16,0.0,-0.65926,0.00016,29.09286]
[1778176622402,28.19,80054.15,0.0,-0.65781,0.00016,29.14304]
[1778176623446,28.18,80067.76,0.0,-0.65558,0.00016,29.21943]
[1778176625448,28.18,80086.78,0.0,-0.65245,0.00017,29.32491]
[1778176626459,28.18,80097.22,0.0,-0.65073,0.00017,29.38198]
[1778176627470,28.18,80099.86,0.0,-0.6503,0.00017,29.39619]
[1778176628480,28.18,80109.66,0.0,-0.64867,0.00017,29.44931]
[1778176629483,28.18,80110.0,0.0,-0.64861,0.00017,29.45115]
[1778176631494,28.18,80101.04,0.0,-0.6501,0.00017,29.40268]
[1778176636531,28.18,80096.99,0.0,-0.65076,0.00017,29.38084]
[1778176640558,28.19,80090.78,0.0,-0.65178,0.00017,29.34709]
[1778176643580,28.19,80097.47,0.0,-0.65067,0.00017,29.38388]
[1778176644587,28.19,80108.32,0.0,-0.64887,0.00017,29.44278]
[1778176645594,28.19,80106.89,0.0,-0.64911,0.00017,29.43506]
[1778176650629,28.19,80109.72,0.0,-0.64864,0.00017,29.45041]
[1778176652643,28.19,80098.95,0.0,-0.65043,0.00017,29.38882]
[1778176653650,28.19,80092.86,0.0,-0.65144,0.00017,29.35564]
[1778176655663,28.19,80106.87,0.0,-0.64911,0.00017,29.43199]
[1778176656671,28.19,80105.28,0.0,-0.64938,0.00017,29.42342]
[1778176659692,28.19,80095.39,0.0,-0.65101,0.00017,29.36981]
[1778176664730,28.19,80092.93,0.0,-0.6514,0.00017,29.35672]
[1778176665742,28.19,80100.56,0.0,-0.65014,0.00017,29.3984]
[1778176666741,28.19,80102.85,0.0,-0.64976,0.00017,29.41087]
[1778176667748,28.19,80094.91,0.0,-0.65107,0.00017,29.3677]
[1778176668757,28.19,80094.71,0.0,-0.6511,0.00017,29.36667]
[1778176673794,28.2,80091.88,0.0,-0.65156,0.00017,29.35158]
[1778176677823,28.2,80098.13,0.0,-0.65052,0.00017,29.38586]
[1778176682855,28.2,80094.7,0.0,-0.65108,0.00017,29.36732]
[1778176687889,28.2,80087.56,0.0,-0.65225,0.00017,29.32853]
[1778176692924,28.2,80083.0,0.0,-0.65299,0.00016,29.30371]
[1778176696953,28.2,80098.67,0.0,-0.6504,0.00017,29.38976]
[1778176697960,28.2,80105.9,0.0,-0.6492,0.00017,29.42894]
[1778176702994,28.2,80107.68,0.0,-0.64891,0.00017,29.43849]
[1778176707022,28.2,80116.74,0.0,-0.64741,0.00017,29.48707]
[1778176712057,28.2,80123.9,0.0,-0.64624,0.00017,29.52178]
[1778176717092,28.2,80124.08,0.0,-0.64622,0.00017,29.52255]
[1778176722127,28.2,80127.91,0.0,-0.64559,0.00017,29.54267]
[1778176727162,28.2,80128.51,0.0,-0.6455,0.00017,29.54567]
[1778176732199,28.19,80134.57,0.0,-0.6445,0.00017,29.57743]
[1778176738302,28.19,80134.85,0.0,-0.64446,0.00017,29.57853]
[1778176742321,28.19,80135.98,0.0,-0.64428,0.00017,29.58421]
[1778176747359,28.19,80136.84,0.0,-0.64415,0.00017,29.58835]
[1778176752399,28.19,80139.43,0.0,-0.64374,0.00017,29.60157]
[1778176757434,28.18,80142.88,0.0,-0.64318,0.00017,29.61916]
[1778176758445,28.18,80149.35,0.0,-0.6421,0.00017,29.65277]
[1778176760455,28.18,80151.93,0.0,-0.64168,0.00017,29.66591]
[1778176765491,28.18,80160.65,0.0,-0.64025,0.00017,29.71023]
[1778176767504,28.17,80155.65,0.0,-0.64109,0.00017,29.68414]
[1778176768511,28.17,80147.75,0.0,-0.64242,0.00017,29.64303]
[1778176769518,28.17,80145.64,0.0,-0.64277,0.00017,29.63192]
[1778176770526,28.17,80135.47,0.0,-0.64447,0.00017,29.5785]
[1778176771534,28.17,80121.21,0.0,-0.64686,0.00017,29.4995]
[1778176772541,28.17,80116.99,0.0,-0.64756,0.00017,29.4769]
[1778176777582,28.17,80115.55,0.0,-0.6478,0.00017,29.46914]
[1778176779593,28.17,80107.99,0.0,-0.64906,0.00017,29.42844]
[1778176784631,28.17,80109.68,0.0,-0.64877,0.00017,29.43768]
[1778176788656,28.17,80103.55,0.0,-0.64979,0.00017,29.40462]
[1778176793694,28.17,80103.34,0.0,-0.64981,0.00017,29.40368]
[1778176795713,28.17,80110.35,0.0,-0.64865,0.00017,29.44165]
[1778176800745,28.17,80109.98,0.0,-0.64871,0.00017,29.43968]
[1778176802762,28.17,80126.35,0.0,-0.64599,0.00017,29.52733]
[1778176803768,28.17,80112.96,0.0,-0.64822,0.00017,29.4557]
[1778176804782,28.17,80104.7,0.0,-0.64959,0.00017,29.4111]
[1778176805785,28.17,80093.64,0.0,-0.65142,0.00017,29.35089]
[1778176806792,28.17,80099.5,0.0,-0.65044,0.00017,29.38298]
[1778176807802,28.17,80108.01,0.0,-0.64903,0.00017,29.4292]
[1778176808825,28.17,80107.47,0.0,-0.64912,0.00017,29.42631]
[1778176810827,28.17,80117.22,0.0,-0.6475,0.00017,29.47884]
[1778176811834,28.17,80110.85,0.0,-0.64856,0.00017,29.44461]
[1778176813850,28.18,80109.86,0.0,-0.64872,0.00017,29.43934]
[1778176814858,28.18,80117.5,0.0,-0.64745,0.00017,29.48044]
[1778176819892,28.18,80113.11,0.0,-0.64818,0.00017,29.45695]
[1778176824932,28.18,80123.76,0.0,-0.6464,0.00017,29.5141]
[1778176825935,28.18,80134.21,0.0,-0.64467,0.00017,29.56947]
[1778176826941,28.18,80142.78,0.0,-0.64324,0.00017,29.61443]
[1778176827953,28.18,80143.6,0.0,-0.64311,0.00017,29.61865]
[1778176832987,28.17,80143.54,0.0,-0.64314,0.00017,29.61462]
[1778176838020,28.17,80148.46,0.0,-0.64234,0.00017,29.63979]
[1778176841041,28.17,80156.31,0.0,-0.64104,0.00017,29.68016]
[1778176846077,28.16,80153.81,0.0,-0.64148,0.00017,29.66657]
[1778176847934,28.16,80155.27,0.0,-0.64124,0.00017,29.674]
[1778176847941,28.16,80155.27,0.0,-0.64124,0.00017,29.674]
[1778176848090,28.16,80156.81,0.0,-0.64099,0.00017,29.68181]
[1778176849098,28.16,80169.84,0.0,-0.63881,0.00017,29.74851]
[1778176850104,28.16,80174.1,0.0,-0.63811,0.00017,29.77005]
[1778176855165,28.16,80172.7,0.0,-0.63836,0.00017,29.76225]
[1778176855700,28.16,80172.7,0.0,-0.63836,0.00017,29.76225]
[1778176856157,28.15,80183.4,0.0,-0.63657,0.00017,29.81626]
[1778176856210,28.15,80183.4,0.0,-0.63657,0.00017,29.81626]
[1778176856722,28.15,80183.4,0.0,-0.63657,0.00017,29.81626]
[1778176857163,28.15,80189.47,0.0,-0.63556,0.00017,29.8466]
[1778176858168,28.15,80176.85,0.0,-0.63768,0.00017,29.78312]
[1778176859175,28.15,80173.05,0.0,-0.63832,0.00017,29.76376]
[1778176860082,28.15,80173.05,0.0,-0.63832,0.00017,29.76376]
[1778176860183,28.15,80171.94,0.0,-0.6385,0.00017,29.75805]
[1778176860345,28.15,80171.94,0.0,-0.6385,0.00017,29.75805]
[1778176861190,28.15,80164.61,0.0,-0.63973,0.00017,29.72056]
[1778176862085,28.15,80164.61,0.0,-0.63973,0.00017,29.72056]
[1778176862186,28.15,80159.74,0.0,-0.64055,0.00017,29.69536]
[1778176864386,28.15,80164.08,0.0,-0.63983,0.00017,29.71749]
[1778176864393,28.15,80174.31,0.0,-0.63812,0.00017,29.76969]
[1778176865223,28.15,80174.31,0.0,-0.63812,0.00017,29.76962]
[1778176867491,28.15,80172.81,0.0,-0.63838,0.00017,29.76193]
[1778176868081,28.15,80172.81,0.0,-0.63838,0.00017,29.76193]
[1778176868147,28.15,80172.81,0.0,-0.63838,0.00017,29.76193]
[1778176868182,28.15,80171.06,0.0,-0.63868,0.00017,29.75268]
[1778176868554,28.15,80171.06,0.0,-0.63868,0.00017,29.75268]
[1778176868599,28.15,80171.06,0.0,-0.63868,0.00017,29.75268]
[1778176868602,28.15,80171.06,0.0,-0.63868,0.00017,29.75268]
[1778176868635,28.15,80165.59,0.0,-0.6396,0.00017,29.7246]
[1778176869922,28.14,80154.3,0.0,-0.6415,0.00017,29.66612]
[1778176872272,28.14,80147.3,0.0,-0.64268,0.00017,29.62947]
[1778176876349,28.14,80144.72,0.0,-0.64312,0.00017,29.61577]
[1778176876351,28.14,80144.72,0.0,-0.64312,0.00017,29.61577]
[1778176876452,28.14,80156.59,0.0,-0.64114,0.00017,29.67739]
[1778176878314,28.14,80163.45,0.0,-0.64001,0.00017,29.71234]
[1778176879925,28.14,80163.45,0.0,-0.64001,0.00017,29.71234]
[1778176879927,28.14,80163.45,0.0,-0.64001,0.00017,29.71234]
[1778176879991,28.14,80168.93,0.0,-0.63909,0.00017,29.74027]
[1778176882936,28.13,80170.57,0.0,-0.63882,0.00017,29.7485]
[1778176882947,28.13,80170.57,0.0,-0.63882,0.00017,29.7485]
[1778176883048,28.13,80166.57,0.0,-0.63951,0.00017,29.72771]
[1778176883338,28.13,80166.57,0.0,-0.63951,0.00017,29.72771]
[1778176883661,28.13,80166.57,0.0,-0.63951,0.00017,29.72771]
[1778176883663,28.13,80166.57,0.0,-0.63951,0.00017,29.72771]
[1778176884996,28.13,80165.86,0.0,-0.63963,0.00017,29.72388]
[1778176885006,28.13,80165.86,0.0,-0.63963,0.00017,29.72388]
[1778176885097,28.13,80161.95,0.0,-0.6403,0.00017,29.70343]
[1778176890061,28.12,80155.02,0.0,-0.64148,0.00017,29.66695]
[1778176895434,28.12,80157.86,0.0,-0.64105,0.00017,29.67758]
[1778176898455,28.12,80150.51,0.0,-0.6423,0.00017,29.63893]
[1778176902558,28.11,80150.54,0.0,-0.64231,0.00017,29.63865]
[1778176902564,28.11,80150.54,0.0,-0.64231,0.00017,29.63865]
[1778176902577,28.11,80159.75,0.0,-0.64077,0.00017,29.68629]
[1778176904509,28.11,80166.7,0.0,-0.63962,0.00017,29.72178]
[1778176906866,28.11,80169.72,0.0,-0.63911,0.00017,29.73711]
[1778176906867,28.11,80169.72,0.0,-0.63911,0.00017,29.73711]
[1778176906897,28.11,80169.46,0.0,-0.63917,0.00017,29.73541]
[1778176907495,28.11,80169.46,0.0,-0.63917,0.00017,29.73541]
[1778176907592,28.1,80166.65,0.0,-0.63965,0.00017,29.72081]
[1778176909340,28.1,80166.65,0.0,-0.63966,0.00017,29.72061]
[1778176909341,28.1,80166.65,0.0,-0.63966,0.00017,29.72061]
[1778176910202,28.1,80164.11,0.0,-0.64009,0.00017,29.70736]
[1778176911555,28.1,80156.96,0.0,-0.6413,0.00017,29.67006]
[1778176916592,28.09,80156.75,0.0,-0.64136,0.00017,29.66816]
[1778176921633,28.09,80158.09,0.0,-0.64117,0.00017,29.67429]
[1778176923737,28.09,80159.7,0.0,-0.6409,0.00017,29.68263]
[1778176923773,28.09,80171.66,0.0,-0.6389,0.00017,29.7438]
[1778176924650,28.09,80171.66,0.0,-0.63891,0.00017,29.7436]
[1778176929565,28.08,80168.98,0.0,-0.63939,0.00017,29.72906]
[1778176929566,28.08,80168.98,0.0,-0.63939,0.00017,29.72906]
[1778176929687,28.08,80169.17,0.0,-0.63936,0.00017,29.72984]
[1778176932708,28.07,80157.15,0.0,-0.6414,0.00017,29.66724]
[1778176933717,28.07,80146.9,0.0,-0.64312,0.00017,29.61361]
[1778176934721,28.07,80158.35,0.0,-0.64121,0.00017,29.67318]
[1778176935730,28.07,80159.16,0.0,-0.64108,0.00017,29.67721]
[1778176939757,28.07,80151.7,0.0,-0.64235,0.00017,29.63775]
[1778176942781,28.06,80162.79,0.0,-0.64051,0.00017,29.6949]
[1778176944794,28.06,80160.24,0.0,-0.64095,0.00017,29.68134]
[1778176946808,28.06,80158.99,0.0,-0.64117,0.00017,29.67453]
[1778176951843,28.05,80155.73,0.0,-0.64176,0.00017,29.65351]
[1778176953857,28.05,80149.35,0.0,-0.64284,0.00017,29.6199]
[1778176957886,28.05,80142.31,0.0,-0.64404,0.00017,29.58237]
[1778176959899,28.05,80152.72,0.0,-0.6423,0.00017,29.6368]
[1778176960906,28.05,80158.32,0.0,-0.64137,0.00017,29.66582]
[1778176962456,28.04,80160.14,0.0,-0.64107,0.00017,29.67511]
[1778176962471,28.04,80160.14,0.0,-0.64107,0.00017,29.67511]
[1778176962921,28.04,80167.25,0.0,-0.63988,0.00017,29.71168]
[1778176964073,28.04,80167.25,0.0,-0.63988,0.00017,29.71168]
[1778176964078,28.04,80167.25,0.0,-0.63988,0.00017,29.71168]
[1778176964083,28.04,80173.32,0.0,-0.63887,0.00017,29.74244]
[1778176968963,28.04,80167.06,0.0,-0.63995,0.00017,29.70951]
[1778176973999,28.03,80169.18,0.0,-0.63963,0.00017,29.71938]
[1778176974390,28.03,80169.18,0.0,-0.63963,0.00017,29.71938]
[1778176974393,28.03,80169.18,0.0,-0.63963,0.00017,29.71938]
[1778176974931,28.03,80169.18,0.0,-0.63963,0.00017,29.71938]
[1778176974938,28.03,80169.18,0.0,-0.63963,0.00017,29.71938]
[1778176975031,28.03,80175.2,0.0,-0.63862,0.00017,29.75008]
[1778176975326,28.03,80175.2,0.0,-0.63862,0.00017,29.75008]
[1778176975330,28.03,80175.2,0.0,-0.63862,0.00017,29.75008]
[1778176976014,28.03,80175.2,0.0,-0.63863,0.00017,29.7499]
[1778176981048,28.02,80172.63,0.0,-0.6391,0.00017,29.73585]
[1778176983063,28.02,80167.39,0.0,-0.63999,0.00017,29.70854]
[1778176984070,28.02,80161.52,0.0,-0.64098,0.00017,29.67801]
[1778176985225,28.02,80161.52,0.0,-0.64098,0.00017,29.67801]
[1778176985326,28.02,80162.43,0.0,-0.64084,0.00017,29.68255]
[1778176991123,28.01,80159.73,0.0,-0.64132,0.00017,29.66753]
[1778176993360,28.01,80160.11,0.0,-0.64127,0.00017,29.66919]
[1778176993362,28.01,80160.11,0.0,-0.64127,0.00017,29.66919]
[1778176994139,28.01,80158.83,0.0,-0.64149,0.00017,29.66237]
[1778176999174,28.0,80159.06,0.0,-0.64148,0.00017,29.66279]
[1778177003879,28.0,80160.78,0.0,-0.64121,0.00017,29.67109]
[1778177004211,27.99,80162.15,0.0,-0.64099,0.00017,29.67804]
[1778177006225,27.99,80167.98,0.0,-0.64002,0.00017,29.70786]
[1778177006476,27.99,80167.98,0.0,-0.64002,0.00017,29.70786]
[1778177006483,27.99,80167.98,0.0,-0.64002,0.00017,29.70786]
[1778177007235,27.99,80162.03,0.0,-0.64103,0.00017,29.67689]
[1778177007534,27.99,80162.03,0.0,-0.64103,0.00017,29.67689]
[1778177008241,27.99,80158.35,0.0,-0.64165,0.00017,29.65759]
[1778177011259,27.99,80164.24,0.0,-0.64069,0.00017,29.68446]
[1778177015288,27.98,80158.29,0.0,-0.64172,0.00017,29.65286]
[1778177016661,27.98,80159.59,0.0,-0.6415,0.00017,29.65952]
[1778177017303,27.98,80164.68,0.0,-0.64065,0.00017,29.68583]
[1778177017537,27.98,80164.68,0.0,-0.64065,0.00017,29.68583]
[1778177017546,27.98,80164.68,0.0,-0.64065,0.00017,29.68583]
[1778177018310,27.98,80168.98,0.0,-0.63993,0.00017,29.70791]
[1778177018680,27.98,80168.98,0.0,-0.63993,0.00017,29.70791]
[1778177019316,27.98,80170.87,0.0,-0.63962,0.00017,29.7175]
[1778177021801,27.98,80167.54,0.0,-0.64019,0.00017,29.70001]
[1778177022337,27.98,80167.7,0.0,-0.64017,0.00017,29.70069]
[1778177027372,27.97,80166.4,0.0,-0.64041,0.00017,29.69323]
[1778177029343,27.97,80166.4,0.0,-0.64041,0.00017,29.69323]
[1778177029345,27.97,80166.4,0.0,-0.64041,0.00017,29.69323]
[1778177029419,27.97,80153.12,0.0,-0.64266,0.00017,29.6237]
[1778177031067,27.97,80144.9,0.0,-0.64404,0.00017,29.58026]
[1778177031401,27.97,80144.9,0.0,-0.64405,0.00017,29.58016]
[1778177035430,27.96,80151.26,0.0,-0.64299,0.00017,29.61328]
[1778177037443,27.96,80157.82,0.0,-0.6419,0.00017,29.64739]
[1778177038816,27.96,80157.82,0.0,-0.6419,0.00017,29.64739]
[1778177038821,27.96,80157.82,0.0,-0.6419,0.00017,29.64739]
[1778177038850,27.96,80158.61,0.0,-0.64177,0.00017,29.65137]
[1778177041137,27.96,80167.49,0.0,-0.64029,0.00017,29.69706]
[1778177044493,27.95,80172.6,0.0,-0.63945,0.00017,29.72292]
[1778177049532,27.95,80169.65,0.0,-0.63998,0.00017,29.70679]
[1778177054568,27.94,80167.18,0.0,-0.64043,0.00017,29.69312]
[1778177057590,27.94,80174.14,0.0,-0.63927,0.00017,29.72862]
[1778177062624,27.93,80169.93,0.0,-0.64001,0.00017,29.70606]
[1778177067661,27.93,80170.85,0.0,-0.63988,0.00017,29.71001]
[1778177072697,27.92,80175.08,0.0,-0.63921,0.00017,29.72771]
[1778177077732,27.92,80183.11,0.0,-0.63788,0.00017,29.76806]
[1778177079745,27.91,80178.28,0.0,-0.63871,0.00017,29.74299]
[1778177084784,27.91,80177.71,0.0,-0.63884,0.00017,29.73918]
[1778177087576,27.91,80177.18,0.0,-0.63894,0.00017,29.73609]
[1778177087587,27.91,80177.18,0.0,-0.63894,0.00017,29.73609]
[1778177087836,27.9,80177.1,0.0,-0.63896,0.00017,29.7355]
[1778177088814,27.9,80150.54,0.0,-0.64345,0.00017,29.59684]
[1778177089822,27.9,80150.4,0.0,-0.64348,0.00017,29.59602]
[1778177094855,27.9,80157.5,0.0,-0.6423,0.00017,29.63292]
[1778177099891,27.9,80164.75,0.0,-0.64109,0.00017,29.67028]
[1778177104926,27.89,80159.03,0.0,-0.64208,0.00017,29.63973]
[1778177109972,27.89,80160.04,0.0,-0.64193,0.00017,29.64442]
[1778177115004,27.88,80156.6,0.0,-0.64253,0.00017,29.62579]
[1778177120043,27.88,80157.04,0.0,-0.64247,0.00017,29.62758]
[1778177125085,27.88,80159.51,0.0,-0.64208,0.00017,29.64003]
[1778177126089,27.88,80148.71,0.0,-0.6439,0.00017,29.58296]
[1778177127096,27.88,80143.91,0.0,-0.64471,0.00017,29.55738]
[1778177132137,27.87,80145.35,0.0,-0.64449,0.00017,29.56143]
[1778177137165,27.87,80142.11,0.0,-0.64505,0.00017,29.54381]
[1778177140188,27.87,80153.95,0.0,-0.64306,0.00017,29.60643]
[1778177141195,27.87,80155.49,0.0,-0.64281,0.00017,29.61443]
[1778177146231,27.86,80158.06,0.0,-0.6424,0.00017,29.62725]
[1778177151267,27.86,80164.15,0.0,-0.64139,0.00017,29.65859]
[1778177152732,27.86,80165.21,0.0,-0.64122,0.00017,29.66399]
[1778177152738,27.86,80165.21,0.0,-0.64122,0.00017,29.66399]
[1778177153310,27.86,80166.16,0.0,-0.64106,0.00017,29.66895]
[1778177154297,27.86,80176.43,0.0,-0.63932,0.00017,29.72212]
[1778177155307,27.86,80184.46,0.0,-0.63798,0.00017,29.76305]
[1778177160196,27.85,80185.44,0.0,-0.63783,0.00017,29.7675]
[1778177160339,27.85,80184.73,0.0,-0.63796,0.00017,29.76367]
[1778177163365,27.85,80180.22,0.0,-0.63872,0.00017,29.74057]
[1778177168418,27.85,80179.2,0.0,-0.63889,0.00017,29.73542]
[1778177170380,27.85,80180.47,0.0,-0.63867,0.00017,29.74198]
[1778177170447,27.85,80180.8,0.0,-0.63862,0.00017,29.74351]
[1778177174737,27.85,80180.93,0.0,-0.6386,0.00017,29.74426]
[1778177175478,27.85,80180.93,0.0,-0.6386,0.00017,29.74426]
[1778177175451,27.85,80183.57,0.0,-0.63815,0.00017,29.75781]
[1778177176458,27.85,80195.72,0.0,-0.63609,0.00017,29.8199]
[1778177177464,27.85,80205.17,0.0,-0.63448,0.00017,29.86764]
[1778177182501,27.86,80203.2,0.0,-0.6348,0.00017,29.85807]
[1778177187536,27.86,80204.96,0.0,-0.63448,0.00017,29.86732]
[1778177190017,27.86,80205.91,0.0,-0.63432,0.00017,29.87226]
[1778177190083,27.86,80199.54,0.0,-0.6354,0.00017,29.84026]
[1778177192245,27.86,80195.15,0.0,-0.63615,0.00017,29.81505]
[1778177193039,27.86,80195.15,0.0,-0.63615,0.00017,29.81505]
[1778177193058,27.86,80195.05,0.0,-0.63616,0.00017,29.81468]
[1778177196385,27.87,80192.23,0.0,-0.63663,0.00017,29.80067]
[1778177196465,27.87,80187.07,0.0,-0.6375,0.00017,29.77458]
[1778177196695,27.87,80187.07,0.0,-0.6375,0.00017,29.77458]
[1778177196788,27.87,80185.81,0.0,-0.63771,0.00017,29.76814]
[1778177198619,27.87,80178.16,0.0,-0.639,0.00017,29.72896]
[1778177200633,27.87,80173.08,0.0,-0.63986,0.00017,29.70284]
[1778177205669,27.87,80169.36,0.0,-0.64048,0.00017,29.68385]
[1778177210705,27.87,80167.3,0.0,-0.64081,0.00017,29.67345]
[1778177216074,27.87,80168.62,0.0,-0.6406,0.00017,29.68016]
[1778177216404,27.87,80168.62,0.0,-0.6406,0.00017,29.68016]
[1778177216479,27.87,80179.64,0.0,-0.63874,0.00017,29.73704]
[1778177218111,27.87,80179.64,0.0,-0.63874,0.00017,29.73704]
[1778177218281,27.87,80179.64,0.0,-0.63874,0.00017,29.73704]
[1778177218313,27.87,80179.64,0.0,-0.63874,0.00017,29.73704]
[1778177218361,27.87,80179.64,0.0,-0.63874,0.00017,29.73704]
[1778177218397,27.87,80190.0,0.0,-0.63697,0.00017,29.79039]
[1778177223797,27.88,80196.7,0.0,-0.6358,0.00017,29.82519]
[1778177227538,27.88,80199.73,0.0,-0.63528,0.00017,29.84077]
[1778177227825,27.88,80201.68,0.0,-0.63494,0.00017,29.85087]
[1778177230848,27.89,80207.36,0.0,-0.63395,0.00017,29.87974]
[1778177233434,27.89,80204.35,0.0,-0.63446,0.00017,29.86496]
[1778177233529,27.89,80203.32,0.0,-0.63463,0.00017,29.85995]
[1778177234875,27.89,80198.84,0.0,-0.63538,0.00017,29.83753]
[1778177236889,27.89,80196.73,0.0,-0.63573,0.00017,29.82711]
[1778177238146,27.89,80196.73,0.0,-0.63573,0.00017,29.82711]
[1778177238239,27.89,80194.95,0.0,-0.63603,0.00017,29.81823]
[1778177240978,27.89,80195.58,0.0,-0.63592,0.00017,29.82164]
[1778177240983,27.89,80195.98,0.0,-0.63584,0.00017,29.82378]
[1778177242608,27.9,80187.14,0.0,-0.63734,0.00017,29.77909]
[1778177243937,27.9,80185.15,0.0,-0.63767,0.00017,29.769]
[1778177247967,27.89,80178.95,0.0,-0.63873,0.00017,29.73689]
[1778177250991,27.89,80177.06,0.0,-0.63907,0.00017,29.72678]
[1778177256029,27.89,80181.28,0.0,-0.63839,0.00017,29.74449]
[1778177258472,27.89,80184.49,0.0,-0.63785,0.00017,29.76086]
[1778177258568,27.89,80193.26,0.0,-0.63636,0.00017,29.80556]
[1778177259026,27.89,80193.26,0.0,-0.63636,0.00017,29.80556]
[1778177259045,27.89,80193.26,0.0,-0.63636,0.00017,29.80556]
[1778177260051,27.89,80198.59,0.0,-0.63545,0.00017,29.83268]
[1778177262296,27.89,80199.61,0.0,-0.63527,0.00017,29.838]
[1778177262366,27.89,80202.96,0.0,-0.63469,0.00017,29.85517]
[1778177265086,27.89,80208.35,0.0,-0.63376,0.00017,29.88244]
[1778177269274,27.9,80212.21,0.0,-0.63309,0.00017,29.90209]
[1778177269375,27.9,80221.57,0.0,-0.63149,0.00017,29.94855]
[1778177271196,27.9,80226.59,0.0,-0.63063,0.00017,29.97325]
[1778177276232,27.9,80221.87,0.0,-0.63142,0.00017,29.95061]
[1778177281271,27.91,80222.76,0.0,-0.63125,0.00017,29.95548]
[1778177286303,27.91,80227.0,0.0,-0.63051,0.00017,29.97666]
[1778177289661,27.91,80226.52,0.0,-0.63058,0.00017,29.97447]
[1778177290333,27.91,80226.25,0.0,-0.63062,0.00017,29.9733]
[1778177295377,27.92,80220.29,0.0,-0.63162,0.00017,29.94446]
[1778177297931,27.92,80219.93,0.0,-0.63168,0.00017,29.94286]
[1778177298390,27.92,80220.08,0.0,-0.63165,0.00017,29.94368]
[1778177299398,27.92,80213.64,0.0,-0.63274,0.00017,29.912]
[1778177301416,27.92,80209.93,0.0,-0.63336,0.00017,29.89384]
[1778177301756,27.92,80209.93,0.0,-0.63336,0.00017,29.89384]
[1778177302418,27.92,80209.27,0.0,-0.63347,0.00017,29.89068]
[1778177303439,27.92,80209.27,0.0,-0.63347,0.00017,29.89068]
[1778177303503,27.92,80190.54,0.0,-0.63664,0.00017,29.79678]
[1778177304437,27.92,80190.54,0.0,-0.63664,0.00017,29.79687]
[1778177305446,27.92,80185.69,0.0,-0.63746,0.00017,29.77235]
[1778177310176,27.93,80188.33,0.0,-0.63699,0.00017,29.78634]
[1778177310482,27.93,80188.5,0.0,-0.63695,0.00017,29.78734]
[1778177311149,27.93,80188.5,0.0,-0.63695,0.00017,29.78734]
[1778177311487,27.93,80189.39,0.0,-0.63681,0.00017,29.78872]
[1778177315522,27.93,80194.21,0.0,-0.63597,0.00017,29.81382]
[1778177320553,27.94,80198.75,0.0,-0.63517,0.00017,29.83746]
[1778177321454,27.94,80198.75,0.0,-0.63517,0.00017,29.83746]
[1778177321458,27.94,80198.75,0.0,-0.63517,0.00017,29.83746]
[1778177321559,27.94,80200.27,0.0,-0.63492,0.00017,29.84509]
[1778177326726,27.94,80202.54,0.0,-0.63451,0.00017,29.85714]
[1778177326997,27.94,80202.54,0.0,-0.63451,0.00017,29.85714]
[1778177327606,27.95,80212.88,0.0,-0.63275,0.00017,29.90871]
[1778177328617,27.95,80212.06,0.0,-0.63287,0.00017,29.90493]
[1778177330450,27.95,80210.08,0.0,-0.63321,0.00017,29.89527]
[1778177330621,27.95,80209.69,0.0,-0.63327,0.00017,29.89348]
[1778177335815,27.95,80213.3,0.0,-0.63263,0.00017,29.91193]
[1778177336663,27.96,80213.61,0.0,-0.63257,0.00017,29.91374]
[1778177341705,27.96,80202.68,0.0,-0.63439,0.00017,29.86025]
[1778177342091,27.96,80202.68,0.0,-0.63439,0.00017,29.86025]
[1778177342711,27.96,80204.69,0.0,-0.63405,0.00017,29.87046]
[1778177347753,27.97,80207.1,0.0,-0.63361,0.00017,29.88331]
[1778177348540,27.97,80207.1,0.0,-0.63361,0.00017,29.88331]
[1778177348754,27.97,80207.67,0.0,-0.6335,0.00017,29.88631]
[1778177349211,27.97,80207.67,0.0,-0.6335,0.00017,29.88631]
[1778177349542,27.97,80207.67,0.0,-0.6335,0.00017,29.88631]
[1778177349761,27.97,80197.22,0.0,-0.63527,0.00017,29.83433]
[1778177350767,27.97,80191.72,0.0,-0.63619,0.00017,29.80677]
[1778177355807,27.98,80190.45,0.0,-0.63639,0.00017,29.80092]
[1778177357365,27.98,80190.45,0.0,-0.63639,0.00017,29.80092]
[1778177357450,27.98,80191.59,0.0,-0.63619,0.00017,29.80678]
[1778177358827,27.98,80197.27,0.0,-0.63522,0.00017,29.83566]
[1778177359835,27.98,80205.84,0.0,-0.63376,0.00017,29.8786]
[1778177364869,27.99,80204.07,0.0,-0.63403,0.00017,29.87063]
[1778177365876,27.99,80197.2,0.0,-0.63519,0.00017,29.83648]
[1778177367691,27.99,80197.2,0.0,-0.63519,0.00017,29.83648]
[1778177367786,27.99,80197.27,0.0,-0.63516,0.00017,29.83717]
[1778177368716,27.99,80197.27,0.0,-0.63516,0.00017,29.83717]
[1778177368897,27.99,80200.25,0.0,-0.63465,0.00017,29.85223]
[1778177371717,27.99,80199.73,0.0,-0.63474,0.00017,29.84979]
[1778177371779,28.0,80194.91,0.0,-0.63555,0.00017,29.82271]
[1778177373721,28.0,80194.91,0.0,-0.63555,0.00017,29.82271]
[1778177373933,28.0,80196.69,0.0,-0.63524,0.00017,29.83198]
[1778177376953,28.0,80190.51,0.0,-0.63626,0.00017,29.80144]
[1778177378781,28.0,80190.51,0.0,-0.63626,0.00017,29.80144]
[1778177378969,28.01,80190.76,0.0,-0.63621,0.00017,29.80308]
[1778177383642,28.01,80179.44,0.0,-0.63809,0.00017,29.74645]
[1778177385021,28.01,80179.44,0.0,-0.63809,0.00017,29.7464]
[1778177385273,28.01,80179.44,0.0,-0.63809,0.00017,29.7464]
[1778177385344,28.01,80175.88,0.0,-0.63869,0.00017,29.72836]
[1778177385940,28.01,80175.88,0.0,-0.63869,0.00017,29.72836]
[1778177385946,28.01,80175.88,0.0,-0.63869,0.00017,29.72836]
[1778177386033,28.01,80168.81,0.0,-0.63988,0.00017,29.69214]
[1778177388038,28.01,80149.17,0.0,-0.64318,0.00017,29.58989]
[1778177389045,28.01,80150.16,0.0,-0.64301,0.00017,29.59506]
[1778177393716,28.01,80140.72,0.0,-0.6446,0.00017,29.54514]
[1778177397100,28.01,80147.04,0.0,-0.64354,0.00017,29.57843]
[1778177402135,28.01,80139.43,0.0,-0.64483,0.00017,29.53801]
[1778177405159,28.01,80131.13,0.0,-0.64622,0.00017,29.49372]
[1778177407178,28.01,80126.91,0.0,-0.64692,0.00017,29.47112]
[1778177410204,28.01,80119.23,0.0,-0.64821,0.00017,29.42978]
[1778177415237,28.01,80118.44,0.0,-0.64833,0.00017,29.42572]
[1778177418261,28.01,80124.66,0.0,-0.64729,0.00017,29.45942]
[1778177421282,28.01,80132.33,0.0,-0.646,0.00017,29.50059]
[1778177422288,28.01,80138.12,0.0,-0.64503,0.00017,29.53141]
[1778177424306,28.01,80140.93,0.0,-0.64457,0.00017,29.54622]
[1778177429342,28.01,80139.19,0.0,-0.64487,0.00017,29.53675]
[1778177434375,28.01,80141.58,0.0,-0.64449,0.00017,29.54585]
[1778177439413,28.01,80142.24,0.0,-0.64439,0.00017,29.54904]
[1778177444443,28.0,80139.4,0.0,-0.64488,0.00017,29.53365]
[1778177449484,28.0,80137.72,0.0,-0.64517,0.00017,29.52443]
[1778177454515,28.0,80142.85,0.0,-0.64432,0.00017,29.55133]
[1778177459575,28.0,80142.83,0.0,-0.64433,0.00017,29.55091]
[1778177464594,28.0,80141.02,0.0,-0.64465,0.00017,29.54102]
[1778177466607,27.99,80147.51,0.0,-0.64356,0.00017,29.57521]
[1778177468622,27.99,80136.67,0.0,-0.64538,0.00017,29.51763]
[1778177470636,27.99,80134.61,0.0,-0.64573,0.00017,29.50658]
[1778177475671,27.99,80134.09,0.0,-0.64582,0.00017,29.50364]
[1778177477686,27.99,80141.05,0.0,-0.64466,0.00017,29.54058]
[1778177482729,27.99,80129.02,0.0,-0.64669,0.00017,29.4761]
[1778177487762,27.99,80132.65,0.0,-0.64608,0.00017,29.49547]
[1778177490780,27.99,80137.04,0.0,-0.64535,0.00017,29.51876]
[1778177495815,27.99,80133.46,0.0,-0.64597,0.00017,29.49611]
[1778177500849,27.99,80134.39,0.0,-0.64583,0.00017,29.50082]
[1778177505885,27.98,80132.44,0.0,-0.64616,0.00017,29.49018]
[1778177510923,27.98,80134.65,0.0,-0.6458,0.00017,29.50176]
[1778177515955,27.98,80135.48,0.0,-0.64567,0.00017,29.50595]
[1778177520991,27.98,80136.02,0.0,-0.64559,0.00017,29.50855]
[1778177526056,27.98,80134.95,0.0,-0.64578,0.00017,29.50248]
[1778177531090,27.97,80133.16,0.0,-0.64609,0.00017,29.49262]
[1778177536123,27.97,80126.69,0.0,-0.64718,0.00017,29.45764]
[1778177541157,27.97,80124.86,0.0,-0.64749,0.00017,29.44767]
[1778177544782,27.97,80134.3,0.0,-0.64591,0.00017,29.49826]
[1778177550222,27.97,80135.08,0.0,-0.64579,0.00017,29.5022]
[1778177553243,27.97,80142.01,0.0,-0.64465,0.00017,29.53565]
[1778177558282,27.97,80143.11,0.0,-0.64447,0.00017,29.54112]
[1778177562311,27.97,80149.82,0.0,-0.64336,0.00017,29.57626]
[1778177567349,27.96,80148.02,0.0,-0.64368,0.00017,29.56628]
[1778177568362,27.96,80140.46,0.0,-0.64495,0.00017,29.52615]
[1778177569362,27.96,80132.91,0.0,-0.64622,0.00017,29.4858]
[1778177571376,27.96,80132.62,0.0,-0.64627,0.00017,29.4842]
[1778177576415,27.96,80134.47,0.0,-0.64596,0.00017,29.49399]
[1778177581449,27.96,80136.04,0.0,-0.6457,0.00017,29.50223]
[1778177586483,27.96,80138.37,0.0,-0.64532,0.00017,29.51447]
[1778177591519,27.96,80135.56,0.0,-0.6458,0.00017,29.49927]
[1778177596560,27.96,80135.34,0.0,-0.64584,0.00017,29.49793]
[1778177599580,27.95,80141.63,0.0,-0.64479,0.00017,29.53135]
[1778177604620,27.95,80141.36,0.0,-0.64484,0.00017,29.52963]
[1778177609653,27.95,80137.11,0.0,-0.64556,0.00017,29.50676]
[1778177612678,27.95,80130.96,0.0,-0.64661,0.00017,29.47044]
[1778177617715,27.95,80131.5,0.0,-0.64653,0.00017,29.47326]
[1778177622752,27.95,80137.2,0.0,-0.64557,0.00017,29.50373]
[1778177625773,27.95,80143.38,0.0,-0.64454,0.00017,29.53651]
[1778177630808,27.95,80150.73,0.0,-0.64331,0.00017,29.57509]
[1778177635843,27.94,80150.82,0.0,-0.64331,0.00017,29.57514]
[1778177639876,27.94,80156.68,0.0,-0.64234,0.00017,29.60558]
[1778177643904,27.94,80165.3,0.0,-0.64089,0.00017,29.65024]
[1778177648939,27.94,80165.47,0.0,-0.64088,0.00017,29.65058]
[1778177651960,27.93,80168.72,0.0,-0.64035,0.00017,29.66712]
[1778177655583,27.93,80168.48,0.0,-0.6404,0.00017,29.66542]
[1778177657522,27.93,80168.48,0.0,-0.64041,0.00017,29.6653]
[1778177657524,27.93,80168.48,0.0,-0.64041,0.00017,29.6653]
[1778177658002,27.93,80168.22,0.0,-0.64046,0.00017,29.66384]
[1778177660617,27.93,80169.91,0.0,-0.64018,0.00017,29.67237]
[1778177661024,27.93,80169.68,0.0,-0.64022,0.00017,29.67106]
[1778177662031,27.93,80178.07,0.0,-0.6388,0.00017,29.71437]
[1778177663039,27.93,80183.19,0.0,-0.63793,0.00017,29.74081]
[1778177663548,27.93,80183.19,0.0,-0.63793,0.00017,29.74081]
[1778177664045,27.93,80182.49,0.0,-0.63804,0.00017,29.73743]
[1778177664636,27.93,80182.49,0.0,-0.63804,0.00017,29.73743]
[1778177665071,27.93,80185.55,0.0,-0.63752,0.00017,29.75324]
[1778177666070,27.93,80178.86,0.0,-0.63864,0.00017,29.7192]
[1778177668091,27.94,80174.73,0.0,-0.63933,0.00017,29.69835]
[1778177670097,27.94,80169.85,0.0,-0.64013,0.00017,29.67379]
[1778177671501,27.94,80168.49,0.0,-0.64037,0.00017,29.66346]
[1778177672117,27.94,80167.53,0.0,-0.64053,0.00017,29.65871]
[1778177677148,27.95,80163.01,0.0,-0.64124,0.00017,29.63654]
[1778177682181,27.95,80160.02,0.0,-0.64173,0.00017,29.62134]
[1778177684281,27.95,80159.08,0.0,-0.64188,0.00017,29.61662]
[1778177685202,27.96,80167.52,0.0,-0.64045,0.00017,29.66085]
[1778177685800,27.96,80177.73,0.0,-0.63873,0.00017,29.71348]
[1778177688135,27.96,80177.73,0.0,-0.63873,0.00017,29.71348]
[1778177687216,27.96,80176.49,0.0,-0.63893,0.00017,29.70729]
[1778177688229,27.96,80176.32,0.0,-0.63895,0.00017,29.70661]
[1778177693260,27.97,80173.35,0.0,-0.63941,0.00017,29.69256]
[1778177698294,27.97,80173.51,0.0,-0.63935,0.00017,29.69428]
[1778177701411,27.98,80173.96,0.0,-0.63926,0.00017,29.69706]
[1778177701463,27.98,80176.19,0.0,-0.63887,0.00017,29.70892]
[1778177707357,27.99,80180.63,0.0,-0.63808,0.00017,29.73263]
[1778177712394,27.99,80184.56,0.0,-0.63738,0.00017,29.75381]
[1778177717428,28.0,80185.46,0.0,-0.6372,0.00017,29.75915]
[1778177720579,28.0,80186.44,0.0,-0.63701,0.00017,29.76469]
[1778177720767,28.0,80186.44,0.0,-0.63701,0.00017,29.76469]
[1778177720859,28.0,80186.44,0.0,-0.63701,0.00017,29.76469]
[1778177720947,28.01,80180.96,0.0,-0.63793,0.00017,29.73704]
[1778177722822,28.01,80180.96,0.0,-0.63793,0.00017,29.73704]
[1778177722911,28.01,80162.19,0.0,-0.64108,0.00017,29.64091]
[1778177723473,28.01,80162.19,0.0,-0.64108,0.00017,29.64091]
[1778177723861,28.01,80162.19,0.0,-0.64108,0.00017,29.64091]
[1778177723864,28.01,80162.19,0.0,-0.64108,0.00017,29.64091]
[1778177723948,28.01,80161.08,0.0,-0.64126,0.00017,29.6354]
[1778177728437,28.01,80160.02,0.0,-0.64142,0.00017,29.63027]
[1778177728440,28.01,80160.02,0.0,-0.64142,0.00017,29.63027]
[1778177728538,28.01,80157.31,0.0,-0.64187,0.00017,29.61629]
[1778177731961,28.02,80153.69,0.0,-0.64247,0.00017,29.59763]
[1778177731963,28.02,80153.69,0.0,-0.64247,0.00017,29.59763]
[1778177732130,28.02,80153.69,0.0,-0.64247,0.00017,29.59763]
[1778177732132,28.02,80153.69,0.0,-0.64247,0.00017,29.59763]
[1778177733093,28.01,80151.64,0.0,-0.64284,0.00017,29.58346]
[1778177733097,28.01,80151.64,0.0,-0.64284,0.00017,29.58346]
[1778177734340,28.01,80151.98,0.0,-0.64278,0.00017,29.58519]
[1778177734343,28.01,80151.98,0.0,-0.64278,0.00017,29.58519]
[1778177734493,28.01,80151.98,0.0,-0.64278,0.00017,29.58519]
[1778177734496,28.01,80151.98,0.0,-0.64278,0.00017,29.58519]
[1778177736701,28.02,80151.79,0.0,-0.6428,0.00017,29.58449]
[1778177736703,28.02,80151.79,0.0,-0.6428,0.00017,29.58449]
[1778177736802,28.02,80150.57,0.0,-0.64301,0.00017,29.57815]
[1778177738305,28.02,80150.57,0.0,-0.64301,0.00017,29.57815]
[1778177738306,28.02,80150.57,0.0,-0.64301,0.00017,29.57815]
[1778177738975,28.02,80150.57,0.0,-0.64301,0.00017,29.57815]
[1778177738977,28.02,80150.57,0.0,-0.64301,0.00017,29.57815]
[1778177739266,28.02,80150.08,0.0,-0.64309,0.00017,29.57565]
[1778177740223,28.02,80150.08,0.0,-0.64309,0.00017,29.57565]
[1778177739588,28.02,80150.08,0.0,-0.64308,0.00017,29.57572]
[1778177740596,28.02,80149.63,0.0,-0.64316,0.00017,29.57336]
[1778177742608,28.02,80157.68,0.0,-0.6418,0.00017,29.61574]
[1778177743966,28.02,80157.68,0.0,-0.6418,0.00017,29.61574]
[1778177744044,28.02,80159.67,0.0,-0.64146,0.00017,29.62629]
[1778177744336,28.02,80159.67,0.0,-0.64146,0.00017,29.62629]
[1778177744623,28.02,80159.67,0.0,-0.64146,0.00017,29.62629]
[1778177745366,28.02,80159.67,0.0,-0.64146,0.00017,29.62629]
[1778177746230,28.02,80164.0,0.0,-0.64072,0.00017,29.64894]
[1778177746371,28.02,80164.0,0.0,-0.64072,0.00017,29.64894]
[1778177746436,28.02,80164.0,0.0,-0.64072,0.00017,29.64894]
[1778177748654,28.02,80169.06,0.0,-0.63987,0.00017,29.6752]
[1778177752948,28.02,80168.68,0.0,-0.63992,0.00017,29.67339]
[1778177752978,28.03,80179.17,0.0,-0.63815,0.00017,29.72743]
[1778177753698,28.03,80179.9,0.0,-0.63802,0.00017,29.73135]
[1778177755705,28.03,80193.59,0.0,-0.63569,0.00017,29.80093]
[1778177760741,28.03,80191.32,0.0,-0.63605,0.00017,29.79026]
[1778177763255,28.03,80194.27,0.0,-0.63555,0.00017,29.80509]
[1778177763762,28.04,80200.0,0.0,-0.63457,0.00017,29.83402]
[1778177764836,28.04,80200.0,0.0,-0.63457,0.00017,29.83402]
[1778177765266,28.04,80200.0,0.0,-0.63457,0.00017,29.83402]
[1778177765269,28.04,80210.0,0.0,-0.63288,0.00017,29.88374]
[1778177766783,28.04,80215.5,0.0,-0.63194,0.00017,29.91106]
[1778177768000,28.04,80215.5,0.0,-0.63194,0.00017,29.91106]
[1778177768005,28.04,80213.07,0.0,-0.63235,0.00017,29.8992]
[1778177769055,28.04,80213.07,0.0,-0.63235,0.00017,29.8992]
[1778177769124,28.04,80209.0,0.0,-0.63303,0.00017,29.87915]
[1778177770810,28.04,80209.07,0.0,-0.63302,0.00017,29.87967]
[1778177775845,28.04,80212.52,0.0,-0.63242,0.00017,29.89709]
[1778177778210,28.05,80212.93,0.0,-0.63234,0.00017,29.89926]
[1778177778646,28.05,80213.94,0.0,-0.63217,0.00017,29.90422]
[1778177778667,28.05,80213.94,0.0,-0.63217,0.00017,29.90422]
[1778177778866,28.05,80214.27,0.0,-0.63211,0.00017,29.90592]
[1778177779922,28.05,80214.27,0.0,-0.63211,0.00017,29.90592]
[1778177780222,28.05,80214.27,0.0,-0.63211,0.00017,29.90592]
[1778177781288,28.05,80214.9,0.0,-0.632,0.00017,29.90908]
[1778177781334,28.05,80214.9,0.0,-0.632,0.00017,29.90915]
[1778177784909,28.05,80220.59,0.0,-0.63103,0.00017,29.93723]
[1778177787929,28.05,80217.49,0.0,-0.63155,0.00017,29.92222]
[1778177789094,28.05,80217.49,0.0,-0.63155,0.00017,29.92222]
[1778177789127,28.05,80218.54,0.0,-0.63137,0.00017,29.92741]
[1778177791600,28.05,80219.1,0.0,-0.63127,0.00017,29.93024]
[1778177792101,28.05,80219.1,0.0,-0.63127,0.00017,29.93024]
[1778177794982,28.05,80210.86,0.0,-0.63267,0.00017,29.88687]
[1778177796632,28.05,80208.95,0.0,-0.63299,0.00017,29.87745]
[1778177796994,28.05,80209.56,0.0,-0.63288,0.00017,29.88055]
[1778177802042,28.06,80212.78,0.0,-0.63232,0.00017,29.89685]
[1778177807079,28.06,80214.57,0.0,-0.63201,0.00017,29.90591]
[1778177812118,28.06,80212.49,0.0,-0.63235,0.00017,29.89602]
[1778177817151,28.07,80208.6,0.0,-0.63299,0.00017,29.87735]
[1778177822186,28.07,80209.06,0.0,-0.63288,0.00017,29.88047]
[1778177826216,28.07,80216.97,0.0,-0.63153,0.00017,29.91956]
[1778177832261,28.08,80218.13,0.0,-0.63132,0.00017,29.92553]
[1778177837296,28.08,80218.6,0.0,-0.63123,0.00017,29.92807]
[1778177842341,28.08,80221.03,0.0,-0.63081,0.00017,29.94011]
[1778177846364,28.08,80216.45,0.0,-0.63158,0.00017,29.91795]
[1778177851399,28.08,80217.05,0.0,-0.63149,0.00017,29.91785]
[1778177857027,28.09,80216.81,0.0,-0.63152,0.00017,29.91695]
[1778177860462,28.09,80227.87,0.0,-0.62964,0.00017,29.97076]
[1778177865497,28.09,80229.73,0.0,-0.62932,0.00017,29.97975]
[1778177870534,28.09,80228.14,0.0,-0.62959,0.00017,29.97214]
[1778177875572,28.09,80226.26,0.0,-0.62991,0.00017,29.96315]
[1778177880608,28.09,80223.29,0.0,-0.63041,0.00017,29.94884]
[1778177885643,28.09,80220.68,0.0,-0.63084,0.00017,29.93629]
[1778177889676,28.09,80215.75,0.0,-0.63167,0.00017,29.91239]
[1778177890690,28.09,80206.37,0.0,-0.63325,0.00017,29.86658]
[1778177891691,28.09,80201.61,0.0,-0.63405,0.00017,29.84319]
[1778177894329,28.09,80201.11,0.0,-0.63413,0.00017,29.84071]
[1778177894406,28.09,80202.87,0.0,-0.63383,0.00017,29.84962]
[1778177897471,28.1,80203.74,0.0,-0.63367,0.00017,29.85428]
[1778177897729,28.1,80203.74,0.0,-0.63367,0.00017,29.85428]
[1778177899221,28.1,80203.74,0.0,-0.63367,0.00017,29.85428]
[1778177899248,28.1,80213.49,0.0,-0.63201,0.00017,29.90241]
[1778177899661,28.1,80213.49,0.0,-0.63201,0.00017,29.90241]
[1778177899756,28.1,80213.49,0.0,-0.63201,0.00017,29.90241]
[1778177900751,28.1,80220.68,0.0,-0.6308,0.00017,29.93753]
[1778177901691,28.1,80220.68,0.0,-0.6308,0.00017,29.93753]
[1778177901756,28.1,80220.56,0.0,-0.63082,0.00017,29.93697]
[1778177907389,28.1,80220.36,0.0,-0.63085,0.00017,29.93612]
[1778177907916,28.1,80220.36,0.0,-0.63085,0.00017,29.93612]
[1778177908009,28.1,80221.69,0.0,-0.63062,0.00017,29.9426]
[1778177913842,28.1,80222.37,0.0,-0.63051,0.00017,29.94277]
[1778177918876,28.1,80219.93,0.0,-0.63092,0.00017,29.93103]
[1778177919783,28.1,80219.93,0.0,-0.63092,0.00017,29.93103]
[1778177919888,28.1,80220.59,0.0,-0.63081,0.00017,29.93427]
[1778177921897,28.1,80231.59,0.0,-0.62894,0.00017,29.98741]
[1778177922904,28.1,80231.77,0.0,-0.62891,0.00017,29.98827]
[1778177926933,28.1,80225.03,0.0,-0.63006,0.00017,29.95577]
[1778177929956,28.1,80221.66,0.0,-0.63063,0.00017,29.93949]
[1778177934990,28.1,80222.45,0.0,-0.63049,0.00017,29.94341]
[1778177940030,28.1,80220.3,0.0,-0.63085,0.00017,29.93309]
[1778177945088,28.1,80223.78,0.0,-0.63026,0.00017,29.95007]
[1778177950098,28.11,80223.57,0.0,-0.63029,0.00017,29.94913]
[1778177955132,28.11,80222.95,0.0,-0.63039,0.00017,29.94624]
[1778177962181,28.11,80219.0,0.0,-0.63105,0.00017,29.92728]
[1778177967219,28.11,80218.91,0.0,-0.63106,0.00017,29.92705]
[1778177972252,28.11,80219.26,0.0,-0.631,0.00017,29.92569]
[1778177977287,28.11,80219.73,0.0,-0.63092,0.00017,29.92821]
[1778177981315,28.11,80213.71,0.0,-0.63193,0.00017,29.899]
[1778177985347,28.12,80207.3,0.0,-0.633,0.00017,29.86779]
[1778177988367,28.12,80202.2,0.0,-0.63385,0.00017,29.84286]
[1778177993404,28.12,80198.45,0.0,-0.63447,0.00017,29.82481]
[1778177997432,28.12,80196.53,0.0,-0.63477,0.00017,29.8157]
[1778178001460,28.13,80205.58,0.0,-0.63323,0.00017,29.86111]
[1778178004485,28.13,80215.7,0.0,-0.63151,0.00017,29.9109]
[1778178006507,28.13,80218.01,0.0,-0.63111,0.00017,29.92228]
[1778178007504,28.13,80225.8,0.0,-0.62979,0.00017,29.96009]
[1778178008516,28.13,80231.14,0.0,-0.62889,0.00017,29.98576]
[1778178012544,28.13,80229.9,0.0,-0.6291,0.00017,29.97987]
[1778178017575,28.13,80226.95,0.0,-0.62959,0.00017,29.9658]
[1778178022616,28.13,80225.51,0.0,-0.62983,0.00017,29.95897]
[1778178025633,28.14,80220.95,0.0,-0.6306,0.00017,29.93698]
[1778178030259,28.14,80213.49,0.0,-0.63185,0.00017,29.90088]
[1778178031984,28.14,80213.49,0.0,-0.63185,0.00017,29.90088]
[1778178032023,28.14,80210.83,0.0,-0.63231,0.00017,29.88472]
[1778178034507,28.14,80211.1,0.0,-0.63227,0.00017,29.88604]
[1778178034511,28.14,80207.45,0.0,-0.63288,0.00017,29.86828]
[1778178039664,28.14,80207.46,0.0,-0.63287,0.00017,29.86852]
[1778178040331,28.14,80207.48,0.0,-0.63286,0.00017,29.86869]
[1778178041662,28.14,80207.48,0.0,-0.63285,0.00017,29.86891]
[1778178041747,28.14,80204.79,0.0,-0.6333,0.00017,29.85582]
[1778178042678,28.14,80204.79,0.0,-0.6333,0.00017,29.85582]
[1778178043131,28.14,80204.79,0.0,-0.6333,0.00017,29.85582]
[1778178043692,28.15,80203.86,0.0,-0.63345,0.00017,29.85151]
[1778178043761,28.15,80203.86,0.0,-0.63345,0.00017,29.85151]
[1778178048796,28.15,80201.55,0.0,-0.63381,0.00017,29.84079]
[1778178053598,28.15,80202.57,0.0,-0.63363,0.00017,29.84619]
[1778178053833,28.16,80201.73,0.0,-0.63376,0.00017,29.84229]
[1778178058891,28.16,80199.82,0.0,-0.63407,0.00017,29.83323]
[1778178058985,28.16,80199.31,0.0,-0.63415,0.00017,29.8308]
[1778178060971,28.16,80201.12,0.0,-0.63384,0.00017,29.83995]
[1778178061276,28.16,80201.12,0.0,-0.63384,0.00017,29.83995]
[1778178061961,28.16,80201.05,0.0,-0.63385,0.00017,29.8397]
[1778178062048,28.16,80199.75,0.0,-0.63407,0.00017,29.83327]
[1778178062651,28.16,80199.75,0.0,-0.63407,0.00017,29.83327]
[1778178062893,28.16,80199.75,0.0,-0.63406,0.00017,29.83337]
[1778178067930,28.17,80198.79,0.0,-0.63421,0.00017,29.82913]
[1778178073974,28.17,80197.6,0.0,-0.63438,0.00017,29.82394]
[1778178080611,28.18,80195.43,0.0,-0.63471,0.00017,29.81408]
[1778178086060,28.18,80197.35,0.0,-0.63437,0.00017,29.82425]
[1778178091100,28.19,80197.9,0.0,-0.63426,0.00017,29.82443]
[1778178096132,28.19,80198.67,0.0,-0.63411,0.00017,29.82885]
[1778178101167,28.2,80197.72,0.0,-0.63425,0.00017,29.82474]
[1778178106202,28.2,80200.01,0.0,-0.63384,0.00017,29.83666]
[1778178111237,28.21,80200.39,0.0,-0.63375,0.00017,29.83911]
[1778178116271,28.21,80204.59,0.0,-0.63303,0.00017,29.86033]
[1778178121308,28.21,80203.24,0.0,-0.63323,0.00017,29.85428]
[1778178126344,28.22,80205.72,0.0,-0.63279,0.00017,29.86703]
[1778178131377,28.22,80213.4,0.0,-0.63148,0.00017,29.90505]
[1778178131743,28.22,80213.4,0.0,-0.63148,0.00017,29.90505]
[1778178132384,28.22,80217.07,0.0,-0.63086,0.00017,29.92293]
[1778178134400,28.22,80222.56,0.0,-0.62993,0.00017,29.94956]
[1778178138426,28.23,80227.27,0.0,-0.62912,0.00017,29.97239]
[1778178139435,28.23,80233.54,0.0,-0.62806,0.00017,30.00231]
[1778178141447,28.23,80238.73,0.0,-0.62719,0.00017,30.02691]
[1778178146483,28.23,80236.41,0.0,-0.62758,0.00017,30.01592]
[1778178148701,28.23,80235.88,0.0,-0.62767,0.00017,30.01341]
[1778178149503,28.23,80235.37,0.0,-0.62775,0.00017,30.01099]
[1778178154538,28.23,80232.36,0.0,-0.62828,0.00017,29.99342]
[1778178157559,28.23,80225.55,0.0,-0.62943,0.00017,29.9609]
[1778178158881,28.23,80222.07,0.0,-0.63001,0.00017,29.9442]
[1778178159573,28.23,80219.61,0.0,-0.63043,0.00017,29.93238]
[1778178164608,28.23,80221.09,0.0,-0.63017,0.00017,29.93964]
[1778178168637,28.23,80225.77,0.0,-0.62938,0.00017,29.96219]
[1778178170653,28.23,80220.58,0.0,-0.63025,0.00017,29.93727]
[1778178171658,28.23,80215.47,0.0,-0.63111,0.00017,29.9126]
[1778178176693,28.23,80212.79,0.0,-0.63156,0.00017,29.89976]
[1778178181727,28.23,80215.77,0.0,-0.63105,0.00017,29.91436]
[1778178186762,28.23,80217.96,0.0,-0.63068,0.00017,29.92505]
[1778178191424,28.23,80224.95,0.0,-0.6295,0.00017,29.95873]
[1778178196921,28.23,80222.05,0.0,-0.62999,0.00017,29.9448]
[1778178197550,28.23,80222.05,0.0,-0.62999,0.00017,29.9448]
[1778178202875,28.23,80222.55,0.0,-0.6299,0.00017,29.94721]
[1778178204889,28.23,80216.27,0.0,-0.63096,0.00017,29.91693]
[1778178211562,28.23,80213.93,0.0,-0.63136,0.00017,29.90254]
[1778178216975,28.23,80215.15,0.0,-0.63115,0.00017,29.90858]
[1778178222020,28.24,80216.65,0.0,-0.63089,0.00017,29.91595]
[1778178224023,28.24,80221.35,0.0,-0.6301,0.00017,29.93866]
[1778178229056,28.24,80216.85,0.0,-0.63086,0.00017,29.91695]
[1778178234091,28.24,80219.67,0.0,-0.63038,0.00017,29.93059]
[1778178239127,28.24,80220.57,0.0,-0.63023,0.00017,29.93492]
[1778178244162,28.24,80219.99,0.0,-0.63033,0.00017,29.93211]
[1778178249197,28.24,80220.8,0.0,-0.6302,0.00017,29.93597]
[1778178254231,28.23,80221.05,0.0,-0.63016,0.00017,29.93712]
[1778178256245,28.23,80214.53,0.0,-0.63126,0.00017,29.9056]
[1778178259665,28.23,80216.5,0.0,-0.63092,0.00017,29.91516]
[1778178259766,28.23,80222.9,0.0,-0.62984,0.00017,29.94603]
[1778178265309,28.23,80224.28,0.0,-0.62962,0.00017,29.95252]
[1778178270345,28.23,80221.27,0.0,-0.63013,0.00017,29.93797]
[1778178275379,28.23,80221.89,0.0,-0.63004,0.00017,29.93762]
[1778178280415,28.23,80219.02,0.0,-0.63052,0.00017,29.92375]
[1778178285451,28.23,80222.59,0.0,-0.62992,0.00017,29.94089]
[1778178290486,28.23,80219.88,0.0,-0.63038,0.00017,29.92776]
[1778178295520,28.23,80218.41,0.0,-0.63063,0.00017,29.92065]
[1778178300562,28.23,80220.31,0.0,-0.63031,0.00017,29.9298]
[1778178303757,28.23,80218.55,0.0,-0.63061,0.00017,29.9213]
[1778178303839,28.23,80213.11,0.0,-0.63153,0.00017,29.89494]
[1778178304881,28.23,80213.11,0.0,-0.63153,0.00017,29.89496]
[1778178305592,28.23,80207.82,0.0,-0.63242,0.00017,29.86922]
[1778178310004,28.23,80210.49,0.0,-0.63196,0.00017,29.88238]
[1778178310629,28.23,80210.78,0.0,-0.63191,0.00017,29.88382]
[1778178315663,28.23,80220.09,0.0,-0.63034,0.00017,29.92906]
[1778178320698,28.23,80220.08,0.0,-0.63034,0.00017,29.92903]
[1778178325732,28.23,80222.93,0.0,-0.62986,0.00017,29.94271]
[1778178330767,28.23,80222.32,0.0,-0.62996,0.00017,29.93973]
[1778178335802,28.23,80221.87,0.0,-0.63005,0.00017,29.93426]
[1778178340840,28.23,80218.75,0.0,-0.63058,0.00017,29.91922]
[1778178345875,28.23,80217.0,0.0,-0.63088,0.00017,29.91076]
[1778178350910,28.23,80218.34,0.0,-0.63065,0.00017,29.91724]
[1778178355946,28.23,80218.01,0.0,-0.63071,0.00017,29.91565]
[1778178360983,28.23,80217.51,0.0,-0.63079,0.00017,29.91323]
[1778178365012,28.23,80210.92,0.0,-0.6319,0.00017,29.88127]
[1778178370049,28.23,80213.4,0.0,-0.63148,0.00017,29.89344]
[1778178375081,28.23,80209.86,0.0,-0.63207,0.00017,29.87635]
[1778178380115,28.24,80212.75,0.0,-0.63158,0.00017,29.89054]
[1778178382779,28.24,80217.9,0.0,-0.63071,0.00017,29.91554]
[1778178388171,28.24,80219.49,0.0,-0.63044,0.00017,29.92321]
[1778178393211,28.24,80217.77,0.0,-0.63074,0.00017,29.91164]
[1778178394213,28.24,80222.88,0.0,-0.62988,0.00017,29.93628]
[1778178399248,28.24,80221.85,0.0,-0.63006,0.00017,29.93125]
[1778178404283,28.23,80221.6,0.0,-0.6301,0.00017,29.92999]
[1778178406606,28.23,80221.27,0.0,-0.63016,0.00017,29.92839]
[1778178406692,28.23,80220.57,0.0,-0.63028,0.00017,29.925]
[1778178408605,28.23,80220.57,0.0,-0.63028,0.00017,29.925]
[1778178408639,28.23,80214.25,0.0,-0.63134,0.00017,29.89444]
[1778178409000,28.23,80214.25,0.0,-0.63134,0.00017,29.89444]
[1778178409015,28.23,80214.25,0.0,-0.63134,0.00017,29.89444]
[1778178413285,28.23,80215.3,0.0,-0.63116,0.00017,29.89957]
[1778178413355,28.23,80216.24,0.0,-0.63101,0.00017,29.90414]
[1778178415365,28.24,80207.75,0.0,-0.63243,0.00017,29.86287]
[1778178420370,28.24,80208.98,0.0,-0.6322,0.00017,29.8695]
[1778178420501,28.24,80208.98,0.0,-0.6322,0.00017,29.8695]
[1778178420531,28.24,80208.98,0.0,-0.6322,0.00017,29.8695]
[1778178420532,28.24,80207.97,0.0,-0.63237,0.00017,29.86472]
[1778178421265,28.24,80207.97,0.0,-0.63237,0.00017,29.86472]
[1778178421861,28.24,80207.97,0.0,-0.63237,0.00017,29.86472]
[1778178424435,28.24,80206.15,0.0,-0.63267,0.00017,29.85603]
[1778178424483,28.24,80203.41,0.0,-0.63312,0.00017,29.84273]
[1778178426443,28.24,80197.94,0.0,-0.63404,0.00017,29.81594]
[1778178431477,28.25,80200.16,0.0,-0.63365,0.00017,29.8273]
[1778178436515,28.25,80203.94,0.0,-0.633,0.00017,29.84631]
[1778178441547,28.25,80204.63,0.0,-0.63286,0.00017,29.85016]
[1778178446584,28.26,80204.25,0.0,-0.63291,0.00017,29.84884]
[1778178451617,28.26,80206.24,0.0,-0.63257,0.00017,29.85585]
[1778178456652,28.27,80206.5,0.0,-0.6325,0.00017,29.85768]
[1778178459564,28.27,80209.18,0.0,-0.63204,0.00017,29.87096]
[1778178459673,28.27,80209.6,0.0,-0.63197,0.00017,29.87311]
[1778178461688,28.27,80200.86,0.0,-0.63343,0.00017,29.83063]
[1778178463704,28.27,80196.2,0.0,-0.6342,0.00017,29.80797]
[1778178468737,28.28,80194.55,0.0,-0.63445,0.00017,29.80054]
[1778178473771,28.28,80197.63,0.0,-0.63391,0.00017,29.81645]
[1778178478806,28.29,80199.49,0.0,-0.63357,0.00017,29.82617]
[1778178480351,28.29,80196.77,0.0,-0.63403,0.00017,29.81291]
[1778178480821,28.29,80196.28,0.0,-0.6341,0.00017,29.81062]
[1778178483205,28.29,80196.09,0.0,-0.63413,0.00017,29.80993]
[1778178483608,28.29,80196.09,0.0,-0.63413,0.00017,29.80993]
[1778178483845,28.29,80196.16,0.0,-0.63411,0.00017,29.81039]
[1778178484490,28.29,80196.16,0.0,-0.63411,0.00017,29.81039]
[1778178484851,28.29,80213.86,0.0,-0.63114,0.00017,29.89688]
[1778178489885,28.3,80214.29,0.0,-0.63105,0.00017,29.89931]
[1778178491659,28.3,80214.29,0.0,-0.63105,0.00017,29.89938]
[1778178491901,28.3,80216.76,0.0,-0.63063,0.00017,29.91136]
[1778178493661,28.3,80217.54,0.0,-0.6305,0.00017,29.91518]
[1778178493912,28.3,80218.99,0.0,-0.63025,0.00017,29.9222]
[1778178498947,28.3,80219.52,0.0,-0.63015,0.00017,29.92498]
[1778178500961,28.3,80226.01,0.0,-0.62906,0.00017,29.9561]
[1778178505996,28.3,80226.03,0.0,-0.62905,0.00017,29.95628]
[1778178512045,28.3,80225.09,0.0,-0.62922,0.00017,29.9486]
[1778178517080,28.3,80224.69,0.0,-0.62929,0.00017,29.94675]
[1778178522115,28.3,80224.69,0.0,-0.62928,0.00017,29.9468]
[1778178528158,28.3,80220.37,0.0,-0.63001,0.00017,29.92621]
[1778178533193,28.3,80220.86,0.0,-0.62992,0.00017,29.92864]
[1778178536806,28.3,80221.57,0.0,-0.6298,0.00017,29.93207]
[1778178536883,28.3,80214.88,0.0,-0.63093,0.00017,29.89991]
[1778178538227,28.3,80204.51,0.0,-0.63267,0.00017,29.84961]
[1778178542914,28.31,80197.98,0.0,-0.63375,0.00017,29.818]
[1778178549304,28.31,80198.48,0.0,-0.63364,0.00017,29.82099]
[1778178551915,28.31,80199.13,0.0,-0.63353,0.00017,29.82427]
[1778178551994,28.31,80199.65,0.0,-0.63344,0.00017,29.827]
[1778178557362,28.32,80200.27,0.0,-0.63332,0.00017,29.8305]
[1778178563055,28.32,80200.94,0.0,-0.63318,0.00017,29.83436]
[1778178568437,28.33,80205.64,0.0,-0.63238,0.00017,29.8578]
[1778178573007,28.33,80204.11,0.0,-0.63264,0.00017,29.84735]
[1778178573074,28.33,80203.1,0.0,-0.6328,0.00017,29.8426]
[1778178574617,28.33,80203.01,0.0,-0.63281,0.00017,29.84216]
[1778178575171,28.33,80203.01,0.0,-0.63281,0.00017,29.84216]
[1778178574721,28.33,80184.59,0.0,-0.6359,0.00017,29.75144]
[1778178575494,28.33,80185.12,0.0,-0.6358,0.00017,29.75421]
[1778178576497,28.33,80170.78,0.0,-0.6382,0.00017,29.68247]
[1778178577504,28.33,80162.12,0.0,-0.63964,0.00017,29.63874]
[1778178578541,28.33,80162.12,0.0,-0.63964,0.00017,29.63874]
[1778178578543,28.33,80162.12,0.0,-0.63964,0.00017,29.63874]
[1778178578633,28.34,80170.61,0.0,-0.6382,0.00017,29.6822]
[1778178580560,28.34,80170.61,0.0,-0.6382,0.00017,29.6822]
[1778178580611,28.34,80172.47,0.0,-0.63789,0.00017,29.69175]
[1778178586568,28.34,80169.32,0.0,-0.63838,0.00017,29.67685]
[1778178587681,28.34,80169.32,0.0,-0.63838,0.00017,29.67685]
[1778178587729,28.35,80171.13,0.0,-0.63807,0.00017,29.68623]
[1778178589713,28.35,80171.13,0.0,-0.63807,0.00017,29.68623]
[1778178589714,28.35,80171.13,0.0,-0.63807,0.00017,29.68623]
[1778178589796,28.35,80169.66,0.0,-0.63831,0.00017,29.679]
[1778178594628,28.35,80158.79,0.0,-0.6401,0.00017,29.62447]
[1778178596637,28.35,80151.99,0.0,-0.64122,0.00017,29.58981]
[1778178601675,28.36,80153.86,0.0,-0.64088,0.00017,29.60042]
[1778178606708,28.36,80155.44,0.0,-0.64059,0.00017,29.60902]
[1778178611744,28.37,80157.3,0.0,-0.64027,0.00017,29.61902]
[1778178616779,28.37,80164.56,0.0,-0.63903,0.00017,29.65673]
[1778178618796,28.37,80171.99,0.0,-0.63778,0.00017,29.69457]
[1778178620807,28.38,80179.26,0.0,-0.63656,0.00017,29.73127]
[1778178626052,28.38,80182.37,0.0,-0.63602,0.00017,29.74723]
[1778178626057,28.38,80182.37,0.0,-0.63602,0.00017,29.74723]
[1778178626222,28.38,80182.37,0.0,-0.63602,0.00017,29.74723]
[1778178626243,28.38,80183.82,0.0,-0.63577,0.00017,29.75456]
[1778178626490,28.38,80183.82,0.0,-0.63577,0.00017,29.75456]
[1778178626849,28.38,80183.82,0.0,-0.63577,0.00017,29.75468]
[1778178627392,28.38,80183.82,0.0,-0.63577,0.00017,29.75468]
[1778178627517,28.38,80183.82,0.0,-0.63577,0.00017,29.75468]
[1778178628862,28.38,80189.12,0.0,-0.63488,0.00017,29.78113]
[1778178629744,28.38,80189.12,0.0,-0.63488,0.00017,29.78113]
[1778178629856,28.38,80189.12,0.0,-0.63488,0.00017,29.78113]
[1778178629875,28.38,80195.25,0.0,-0.63385,0.00017,29.81138]
[1778178634904,28.39,80197.05,0.0,-0.63354,0.00017,29.81735]
[1778178636918,28.39,80202.64,0.0,-0.6326,0.00017,29.84479]
[1778178638932,28.39,80214.49,0.0,-0.63061,0.00017,29.90218]
[1778178641953,28.39,80219.12,0.0,-0.62984,0.00017,29.92441]
[1778178646989,28.39,80220.42,0.0,-0.62962,0.00017,29.9306]
[1778178652027,28.39,80219.57,0.0,-0.62976,0.00017,29.92651]
[1778178657063,28.39,80221.47,0.0,-0.62945,0.00017,29.9355]
[1778178662098,28.39,80221.24,0.0,-0.62949,0.00017,29.9343]
[1778178667132,28.39,80223.13,0.0,-0.62918,0.00017,29.94318]
[1778178672167,28.38,80222.33,0.0,-0.62932,0.00017,29.93925]
[1778178676183,28.38,80225.04,0.0,-0.62886,0.00017,29.95208]
[1778178676264,28.38,80225.5,0.0,-0.62879,0.00017,29.95424]
[1778178678211,28.38,80231.03,0.0,-0.62786,0.00017,29.98035]
[1778178679545,28.38,80230.22,0.0,-0.628,0.00017,29.97648]
[1778178680224,28.38,80230.14,0.0,-0.62801,0.00017,29.97606]
[1778178682641,28.38,80228.51,0.0,-0.62829,0.00017,29.96827]
[1778178683246,28.38,80231.45,0.0,-0.6278,0.00017,29.98211]
[1778178688281,28.38,80230.99,0.0,-0.62789,0.00017,29.97967]
[1778178694322,28.38,80227.35,0.0,-0.62852,0.00017,29.9589]
[1778178697890,28.38,80227.21,0.0,-0.62855,0.00017,29.95814]
[1778178698335,28.38,80227.21,0.0,-0.62855,0.00017,29.95814]
[1778178697925,28.38,80229.79,0.0,-0.62812,0.00017,29.97026]
[1778178698387,28.38,80229.44,0.0,-0.62818,0.00017,29.9686]
[1778178699982,28.38,80229.44,0.0,-0.62818,0.00017,29.9686]
[1778178700060,28.37,80229.81,0.0,-0.62812,0.00017,29.97026]
[1778178705399,28.37,80231.44,0.0,-0.62785,0.00017,29.97771]
[1778178710436,28.37,80232.62,0.0,-0.62767,0.00017,29.98303]
[1778178715471,28.37,80233.79,0.0,-0.62748,0.00017,29.98831]
[1778178720507,28.37,80235.1,0.0,-0.62727,0.00017,29.99423]
[1778178722028,28.37,80235.1,0.0,-0.62727,0.00017,29.99423]
[1778178722083,28.37,80234.54,0.0,-0.62737,0.00017,29.99149]
[1778178724216,28.36,80257.83,0.0,-0.62344,0.00017,30.09959]
[1778178725851,28.36,80257.83,0.0,-0.62344,0.00017,30.09959]
[1778178725891,28.36,80249.49,0.0,-0.62486,0.00017,30.06105]
[1778178727582,28.36,80240.68,0.0,-0.62635,0.00017,30.01987]
[1778178729887,28.36,80238.85,0.0,-0.62666,0.00017,30.0113]
[1778178729973,28.36,80232.37,0.0,-0.62775,0.00017,29.98068]
[1778178730926,28.36,80232.37,0.0,-0.62775,0.00017,29.98068]
[1778178730974,28.36,80221.27,0.0,-0.62962,0.00017,29.92786]
[1778178732625,28.36,80202.67,0.0,-0.63275,0.00017,29.83804]
[1778178734286,28.36,80202.02,0.0,-0.63285,0.00017,29.83491]
[1778178739671,28.36,80199.87,0.0,-0.6332,0.00017,29.82474]
[1778178744707,28.36,80199.44,0.0,-0.63326,0.00017,29.8229]
[1778178748744,28.37,80205.3,0.0,-0.63227,0.00017,29.85167]
[1778178752763,28.37,80209.94,0.0,-0.63151,0.00017,29.87102]
[1778178756149,28.37,80210.57,0.0,-0.6314,0.00017,29.87408]
[1778178756228,28.37,80214.32,0.0,-0.63077,0.00017,29.89218]
[1778178757799,28.37,80219.33,0.0,-0.62993,0.00017,29.91623]
[1778178758807,28.37,80227.96,0.0,-0.62848,0.00017,29.95729]
[1778178760399,28.37,80227.96,0.0,-0.62848,0.00017,29.95729]
[1778178759821,28.37,80243.87,0.0,-0.6258,0.00017,30.03208]
[1778178760820,28.37,80243.74,0.0,-0.62583,0.00017,30.03139]
[1778178763842,28.36,80239.14,0.0,-0.62661,0.00017,30.00962]
[1778178768876,28.36,80244.83,0.0,-0.62567,0.00017,30.0358]
[1778178770894,28.36,80235.55,0.0,-0.62724,0.00017,29.99219]
[1778178772675,28.36,80231.97,0.0,-0.62784,0.00017,29.97524]
[1778178772907,28.36,80233.08,0.0,-0.62766,0.00017,29.98043]
[1778178774676,28.36,80230.79,0.0,-0.62805,0.00017,29.96955]
[1778178774922,28.36,80225.86,0.0,-0.62888,0.00017,29.9461]
[1778178776937,28.36,80224.85,0.0,-0.62905,0.00017,29.94122]
[1778178781972,28.35,80228.41,0.0,-0.62846,0.00017,29.95793]
[1778178787007,28.35,80228.78,0.0,-0.62841,0.00017,29.95938]
[1778178788014,28.35,80235.07,0.0,-0.62735,0.00017,29.98911]
[1778178790031,28.35,80236.69,0.0,-0.62709,0.00017,29.99658]
[1778178793986,28.35,80232.61,0.0,-0.62778,0.00017,29.9771]
[1778178794077,28.35,80233.49,0.0,-0.62764,0.00017,29.98118]
[1778178795006,28.35,80233.49,0.0,-0.62764,0.00017,29.98118]
[1778178795063,28.35,80233.49,0.0,-0.62764,0.00017,29.98111]
[1778178799091,28.34,80224.05,0.0,-0.62924,0.00017,29.936]
[1778178804127,28.34,80224.85,0.0,-0.62912,0.00017,29.93949]
[1778178807225,28.34,80222.94,0.0,-0.62945,0.00017,29.93024]
[1778178807307,28.34,80214.02,0.0,-0.63095,0.00017,29.88736]
[1778178809163,28.34,80215.98,0.0,-0.63062,0.00017,29.89672]
[1778178809579,28.34,80215.98,0.0,-0.63062,0.00017,29.89672]
[1778178810170,28.34,80216.05,0.0,-0.63061,0.00017,29.89701]
[1778178814276,28.34,80216.89,0.0,-0.63049,0.00017,29.89768]
[1778178814302,28.34,80211.03,0.0,-0.63147,0.00017,29.86937]
[1778178816287,28.34,80211.03,0.0,-0.63147,0.00017,29.86934]
[1778178816289,28.34,80211.81,0.0,-0.63134,0.00017,29.8731]
[1778178822400,28.34,80214.15,0.0,-0.63095,0.00017,29.8843]
[1778178823261,28.34,80215.81,0.0,-0.63068,0.00017,29.89224]
[1778178828297,28.34,80213.83,0.0,-0.63102,0.00017,29.8825]
[1778178832102,28.33,80214.6,0.0,-0.63089,0.00017,29.88611]
[1778178832323,28.33,80214.09,0.0,-0.63098,0.00017,29.88361]
[1778178833621,28.33,80212.56,0.0,-0.63124,0.00017,29.87619]
[1778178834338,28.33,80210.31,0.0,-0.63162,0.00017,29.86527]
[1778178839372,28.33,80208.65,0.0,-0.6319,0.00017,29.85715]
[1778178843196,28.33,80208.7,0.0,-0.63189,0.00017,29.85737]
[1778178843401,28.33,80208.91,0.0,-0.63186,0.00017,29.85838]
[1778178848439,28.33,80206.36,0.0,-0.63229,0.00017,29.84595]
[1778178849444,28.33,80200.96,0.0,-0.63319,0.00017,29.81961]
[1778178853471,28.33,80203.0,0.0,-0.63285,0.00017,29.82969]
[1778178858506,28.34,80203.97,0.0,-0.63268,0.00017,29.83462]
[1778178863541,28.34,80206.9,0.0,-0.63217,0.00017,29.84914]
[1778178868577,28.34,80210.46,0.0,-0.63157,0.00017,29.86669]
[1778178869584,28.34,80218.83,0.0,-0.63016,0.00017,29.9071]
[1778178870591,28.34,80219.86,0.0,-0.62998,0.00017,29.91207]
[1778178871597,28.34,80214.98,0.0,-0.63082,0.00017,29.88537]
[1778178876633,28.34,80216.68,0.0,-0.63052,0.00017,29.89374]
[1778178881669,28.34,80217.15,0.0,-0.63044,0.00017,29.89619]
[1778178886704,28.34,80217.42,0.0,-0.63038,0.00017,29.89766]
[1778178891744,28.35,80218.43,0.0,-0.63021,0.00017,29.9027]
[1778178895423,28.35,80218.59,0.0,-0.63018,0.00017,29.90356]
[1778178896784,28.35,80218.48,0.0,-0.63019,0.00017,29.90309]
[1778178901817,28.35,80221.69,0.0,-0.62965,0.00017,29.91859]
[1778178906852,28.35,80222.42,0.0,-0.62952,0.00017,29.92217]
[1778178911889,28.35,80222.45,0.0,-0.62952,0.00017,29.92238]
[1778178917256,28.35,80221.95,0.0,-0.6296,0.00017,29.92005]
[1778178917326,28.35,80221.91,0.0,-0.6296,0.00017,29.91987]
[1778178919056,28.35,80221.74,0.0,-0.62963,0.00017,29.91908]
[1778178919059,28.35,80226.65,0.0,-0.6288,0.00017,29.9425]
[1778178920271,28.35,80226.65,0.0,-0.6288,0.00017,29.9425]
[1778178920353,28.35,80236.0,0.0,-0.62723,0.00017,29.98674]
[1778178921958,28.35,80238.15,0.0,-0.62687,0.00017,29.99681]
[1778178925986,28.35,80241.36,0.0,-0.62634,0.00017,30.01167]
[1778178929007,28.35,80236.26,0.0,-0.6272,0.00017,29.98758]
[1778178931022,28.35,80225.44,0.0,-0.62904,0.00017,29.933]
[1778178932029,28.35,80220.44,0.0,-0.62988,0.00017,29.9091]
[1778178937063,28.35,80217.4,0.0,-0.63039,0.00017,29.8945]
[1778178942099,28.35,80221.91,0.0,-0.62964,0.00017,29.91611]
[1778178944255,28.35,80222.34,0.0,-0.62956,0.00017,29.91815]
[1778178944275,28.35,80228.99,0.0,-0.62845,0.00017,29.9498]
[1778178946129,28.35,80234.87,0.0,-0.62746,0.00017,29.97755]
[1778178948142,28.34,80237.47,0.0,-0.62702,0.00017,29.98967]
[1778178948771,28.34,80237.47,0.0,-0.62702,0.00017,29.98967]
[1778178949148,28.34,80236.94,0.0,-0.62712,0.00017,29.98712]
[1778178952169,28.34,80229.77,0.0,-0.62833,0.00017,29.95307]
[1778178953715,28.34,80228.62,0.0,-0.62853,0.00017,29.94757]
[1778178954190,28.34,80229.92,0.0,-0.62831,0.00017,29.9537]
[1778178955191,28.34,80218.62,0.0,-0.63021,0.00017,29.89974]
[1778178956201,28.34,80218.23,0.0,-0.63028,0.00017,29.89786]
[1778178961233,28.34,80218.98,0.0,-0.63015,0.00017,29.90138]
[1778178962308,28.34,80218.98,0.0,-0.63015,0.00017,29.90138]
[1778178962409,28.34,80226.44,0.0,-0.6289,0.00017,29.93702]
[1778178964255,28.34,80233.43,0.0,-0.62772,0.00017,29.97011]
[1778178967278,28.34,80239.92,0.0,-0.62664,0.00017,30.00048]
[1778178971314,28.34,80244.74,0.0,-0.62584,0.00017,30.0227]
[1778178976345,28.33,80242.24,0.0,-0.62628,0.00017,30.01051]
[1778178981383,28.33,80238.85,0.0,-0.62687,0.00017,29.99423]
[1778178983395,28.33,80234.19,0.0,-0.62766,0.00017,29.97213]
[1778178988430,28.32,80231.42,0.0,-0.62814,0.00017,29.95867]
[1778178993465,28.32,80231.62,0.0,-0.62813,0.00017,29.95599]
[1778178997495,28.32,80225.76,0.0,-0.62913,0.00017,29.92784]
[1778179002528,28.32,80227.08,0.0,-0.62892,0.00017,29.93378]
[1778179007562,28.31,80232.03,0.0,-0.6281,0.00017,29.9569]
[1778179012598,28.31,80234.65,0.0,-0.62768,0.00017,29.96884]
[1778179017633,28.31,80235.8,0.0,-0.6275,0.00017,29.97381]
[1778179021661,28.3,80240.76,0.0,-0.62668,0.00017,29.99674]
[1778179025401,28.3,80242.13,0.0,-0.62646,0.00017,30.00286]
[1778179025690,28.3,80244.82,0.0,-0.62601,0.00017,30.01535]
[1778179030724,28.29,80247.24,0.0,-0.62562,0.00017,30.02611]
[1778179033495,28.29,80247.89,0.0,-0.62552,0.00017,30.02894]
[1778179033745,28.29,80248.48,0.0,-0.62543,0.00017,30.03159]
[1778179036422,28.29,80264.6,0.0,-0.62271,0.00017,30.10572]
[1778179041391,28.29,80264.65,0.0,-0.62271,0.00017,30.1057]
[1778179041483,28.28,80260.39,0.0,-0.62344,0.00017,30.08596]
[1778179041962,28.28,80260.39,0.0,-0.62344,0.00017,30.08596]
[1778179042020,28.28,80251.82,0.0,-0.62489,0.00017,30.04637]
[1778179043816,28.28,80249.45,0.0,-0.6253,0.00017,30.03513]
[1778179046492,28.28,80255.18,0.0,-0.62434,0.00017,30.06146]
[1778179051873,28.28,80255.27,0.0,-0.62436,0.00017,30.05812]
[1778179056909,28.27,80253.14,0.0,-0.62474,0.00017,30.0478]
[1778179059773,28.27,80253.77,0.0,-0.62463,0.00017,30.05063]
[1778179059929,28.27,80251.29,0.0,-0.62506,0.00017,30.03894]
[1778179061943,28.27,80237.55,0.0,-0.62739,0.00017,29.97437]
[1778179063248,28.27,80237.55,0.0,-0.62739,0.00017,29.97437]
[1778179063307,28.27,80234.18,0.0,-0.62797,0.00017,29.95833]
[1778179065701,28.27,80234.35,0.0,-0.62794,0.00017,29.95914]
[1778179065727,28.27,80222.66,0.0,-0.62991,0.00017,29.90331]
[1778179066634,28.27,80207.48,0.0,-0.63247,0.00017,29.82981]
[1778179067984,28.27,80203.44,0.0,-0.63315,0.00017,29.8101]
[1778179068991,28.27,80211.55,0.0,-0.63178,0.00017,29.84976]
[1778179070001,28.27,80216.66,0.0,-0.63092,0.00017,29.87457]
[1778179075055,28.27,80218.11,0.0,-0.63067,0.00017,29.88173]
[1778179080075,28.27,80217.17,0.0,-0.63082,0.00017,29.87732]
[1778179083094,28.27,80206.93,0.0,-0.63254,0.00017,29.82766]
[1778179084101,28.27,80207.18,0.0,-0.6325,0.00017,29.82894]
[1778179087899,28.27,80207.8,0.0,-0.63239,0.00017,29.83213]
[1778179088245,28.27,80207.8,0.0,-0.63239,0.00017,29.83213]
[1778179088347,28.27,80187.57,0.0,-0.63578,0.00017,29.73244]
[1778179090152,28.28,80180.95,0.0,-0.63689,0.00017,29.69956]
[1778179091501,28.28,80180.95,0.0,-0.63689,0.00017,29.69956]
[1778179091558,28.28,80180.45,0.0,-0.63696,0.00017,29.69737]
[1778179097196,28.28,80184.35,0.0,-0.63628,0.00017,29.71772]
[1778179100551,28.29,80181.63,0.0,-0.63672,0.00017,29.70442]
[1778179100555,28.29,80188.29,0.0,-0.63559,0.00017,29.738]
[1778179102066,28.29,80188.29,0.0,-0.63559,0.00017,29.738]
[1778179102179,28.29,80188.29,0.0,-0.63559,0.00017,29.738]
[1778179102279,28.29,80193.29,0.0,-0.63474,0.00017,29.76308]
[1778179104245,28.29,80201.2,0.0,-0.63341,0.00017,29.80229]
[1778179106258,28.29,80209.04,0.0,-0.63208,0.00017,29.84069]
[1778179110286,28.3,80213.99,0.0,-0.63124,0.00017,29.86502]
[1778179115323,28.3,80214.19,0.0,-0.63121,0.00017,29.863]
[1778179118230,28.3,80214.13,0.0,-0.63121,0.00017,29.86283]
[1778179118346,28.3,80214.38,0.0,-0.63117,0.00017,29.86409]
[1778179119352,28.3,80223.92,0.0,-0.62956,0.00017,29.91002]
[1778179120359,28.3,80230.05,0.0,-0.62853,0.00017,29.93927]
[1778179125394,28.3,80232.67,0.0,-0.62809,0.00017,29.95168]
[1778179127291,28.3,80232.37,0.0,-0.62814,0.00017,29.95024]
[1778179127411,28.3,80233.6,0.0,-0.62793,0.00017,29.95605]
[1778179128295,28.3,80233.6,0.0,-0.62793,0.00017,29.95605]
[1778179128418,28.3,80234.0,0.0,-0.62787,0.00017,29.95792]
[1778179133475,28.3,80224.95,0.0,-0.6294,0.00017,29.91474]
[1778179138510,28.3,80224.94,0.0,-0.6294,0.00017,29.91462]
[1778179143545,28.3,80225.22,0.0,-0.62936,0.00017,29.91589]
[1778179148580,28.3,80225.46,0.0,-0.62932,0.00017,29.91696]
[1778179152440,28.29,80226.63,0.0,-0.62912,0.00017,29.92247]
[1778179152619,28.29,80226.45,0.0,-0.62916,0.00017,29.92159]
[1778179154726,28.29,80226.74,0.0,-0.62911,0.00017,29.92294]
[1778179154827,28.29,80234.93,0.0,-0.62773,0.00017,29.96182]
[1778179160664,28.29,80229.12,0.0,-0.62872,0.00017,29.93392]
[1778179162678,28.29,80223.93,0.0,-0.6296,0.00017,29.90907]
[1778179163685,28.29,80219.21,0.0,-0.6304,0.00017,29.88639]
[1778179165047,28.29,80218.94,0.0,-0.63044,0.00017,29.88507]
[1778179165699,28.29,80219.73,0.0,-0.63031,0.00017,29.88885]
[1778179170736,28.29,80220.75,0.0,-0.63014,0.00017,29.89364]
[1778179175769,28.29,80219.96,0.0,-0.63029,0.00017,29.88648]
[1778179180805,28.29,80220.05,0.0,-0.63028,0.00017,29.88682]
[1778179181696,28.29,80220.05,0.0,-0.63028,0.00017,29.88682]
[1778179181813,28.29,80220.27,0.0,-0.63024,0.00017,29.88786]
[1778179182821,28.29,80215.29,0.0,-0.63108,0.00017,29.86384]
[1778179183826,28.29,80209.06,0.0,-0.63213,0.00017,29.83363]
[1778179186810,28.29,80212.85,0.0,-0.63149,0.00017,29.85205]
[1778179186856,28.29,80217.39,0.0,-0.63073,0.00017,29.874]
[1778179187129,28.29,80217.39,0.0,-0.63073,0.00017,29.874]
[1778179187861,28.29,80253.47,0.0,-0.62464,0.00017,30.04454]
[1778179192903,28.28,80256.75,0.0,-0.62411,0.00017,30.05914]
[1778179197948,28.28,80259.44,0.0,-0.62367,0.00017,30.07103]
[1778179202980,28.27,80267.75,0.0,-0.62228,0.00017,30.10867]
[1778179203852,28.27,80267.75,0.0,-0.62228,0.00017,30.10867]
[1778179203983,28.27,80269.49,0.0,-0.62199,0.00017,30.11655]
[1778179208995,28.27,80270.72,0.0,-0.62179,0.00017,30.12182]
[1778179209023,28.27,80271.54,0.0,-0.62165,0.00017,30.12549]
[1778179212044,28.27,80276.86,0.0,-0.62076,0.00017,30.14938]
[1778179217711,28.26,80275.12,0.0,-0.62107,0.00017,30.14109]
[1778179223121,28.26,80275.33,0.0,-0.62105,0.00017,30.14173]
[1778179227474,28.26,80275.04,0.0,-0.62111,0.00017,30.14024]
[1778179227775,28.26,80275.04,0.0,-0.62111,0.00017,30.14024]
[1778179227783,28.26,80274.49,0.0,-0.6212,0.00017,30.1377]
[1778179228798,28.26,80274.49,0.0,-0.6212,0.00017,30.1377]
[1778179228837,28.26,80249.58,0.0,-0.62543,0.00017,30.02308]
[1778179229224,28.26,80249.58,0.0,-0.62543,0.00017,30.02308]
[1778179229267,28.26,80254.0,0.0,-0.62468,0.00017,30.04364]
[1778179231184,28.26,80256.66,0.0,-0.62425,0.00017,30.05253]
[1778179235218,28.25,80259.7,0.0,-0.62375,0.00017,30.06633]
[1778179237862,28.25,80253.76,0.0,-0.62476,0.00017,30.03871]
[1778179239387,28.25,80253.76,0.0,-0.62476,0.00017,30.03867]
[1778179239437,28.25,80249.55,0.0,-0.62548,0.00017,30.01902]
[1778179240255,28.25,80235.78,0.0,-0.62781,0.00017,29.95427]
[1778179241074,28.25,80235.78,0.0,-0.62781,0.00017,29.95427]
[1778179241566,28.25,80235.78,0.0,-0.62781,0.00017,29.95427]
[1778179241648,28.25,80227.6,0.0,-0.62919,0.00017,29.91524]
[1778179242571,28.25,80227.6,0.0,-0.62919,0.00017,29.91524]
[1778179242691,28.25,80227.6,0.0,-0.62919,0.00017,29.91524]
[1778179242753,28.25,80226.98,0.0,-0.6293,0.00017,29.91227]
[1778179243271,28.25,80227.34,0.0,-0.62923,0.00017,29.91402]
[1778179247934,28.25,80237.64,0.0,-0.62749,0.00017,29.96311]
[1778179253345,28.25,80235.58,0.0,-0.62784,0.00017,29.95333]
[1778179254350,28.25,80244.12,0.0,-0.62639,0.00017,29.99361]
[1778179255357,28.25,80247.04,0.0,-0.6259,0.00017,30.00726]
[1778179260390,28.25,80246.39,0.0,-0.62602,0.00017,30.00404]
[1778179262410,28.25,80240.11,0.0,-0.62708,0.00017,29.97446]
[1778179267440,28.25,80242.91,0.0,-0.62661,0.00017,29.98756]
[1778179272475,28.25,80244.26,0.0,-0.62639,0.00017,29.99376]
[1778179276349,28.25,80243.88,0.0,-0.62646,0.00017,29.99187]
[1778179276504,28.25,80242.56,0.0,-0.62668,0.00017,29.98563]
[1778179281537,28.25,80246.09,0.0,-0.62609,0.00017,30.002]
[1778179284559,28.24,80251.44,0.0,-0.62519,0.00017,30.02685]
[1778179285426,28.24,80251.44,0.0,-0.62519,0.00017,30.02685]
[1778179285622,28.24,80251.44,0.0,-0.62519,0.00017,30.02685]
[1778179286582,28.24,80255.76,0.0,-0.62447,0.00017,30.04678]
[1778179287585,28.24,80242.07,0.0,-0.62679,0.00017,29.98274]
[1778179288550,28.24,80242.07,0.0,-0.62679,0.00017,29.98274]
[1778179288613,28.24,80226.25,0.0,-0.62947,0.00017,29.90754]
[1778179289597,28.24,80226.25,0.0,-0.62947,0.00017,29.90753]
[1778179290229,28.24,80226.25,0.0,-0.62947,0.00017,29.90753]
[1778179290605,28.24,80226.72,0.0,-0.62939,0.00017,29.90978]
[1778179295725,28.24,80229.95,0.0,-0.62886,0.00017,29.92194]
[1778179295782,28.24,80232.29,0.0,-0.62846,0.00017,29.93308]
[1778179298750,28.24,80231.54,0.0,-0.62859,0.00017,29.92946]
[1778179298846,28.24,80233.62,0.0,-0.62824,0.00017,29.93933]
[1778179300674,28.24,80228.08,0.0,-0.62918,0.00017,29.91284]
[1778179301683,28.24,80223.1,0.0,-0.63002,0.00017,29.88893]
[1778179304705,28.24,80228.02,0.0,-0.62919,0.00017,29.91251]
[1778179309737,28.24,80229.44,0.0,-0.62895,0.00017,29.91924]
[1778179314774,28.24,80231.41,0.0,-0.62862,0.00017,29.92856]
[1778179319901,28.24,80232.93,0.0,-0.62837,0.00017,29.93572]
[1778179319981,28.24,80234.45,0.0,-0.62811,0.00017,29.94291]
[1778179325850,28.24,80237.36,0.0,-0.62762,0.00017,29.95661]
[1778179326543,28.24,80237.36,0.0,-0.62762,0.00017,29.95661]
[1778179326859,28.24,80237.63,0.0,-0.62758,0.00017,29.95786]
[1778179327869,28.24,80227.85,0.0,-0.62924,0.00017,29.91128]
[1778179328879,28.24,80217.98,0.0,-0.6309,0.00017,29.86379]
[1778179329891,28.24,80212.87,0.0,-0.63176,0.00017,29.83903]
[1778179334919,28.24,80217.31,0.0,-0.631,0.00017,29.86086]
[1778179337591,28.24,80221.14,0.0,-0.63035,0.00017,29.87946]
[1778179337941,28.24,80220.55,0.0,-0.63045,0.00017,29.87666]
[1778179342975,28.24,80222.04,0.0,-0.63019,0.00017,29.88408]
[1778179344006,28.24,80222.04,0.0,-0.63019,0.00017,29.88408]
[1778179344038,28.24,80222.5,0.0,-0.63011,0.00017,29.88634]
[1778179346001,28.24,80234.89,0.0,-0.62801,0.00017,29.94565]
[1778179346816,28.24,80234.89,0.0,-0.62801,0.00017,29.94565]
[1778179347010,28.24,80236.71,0.0,-0.62771,0.00017,29.95427]
[1778179350850,28.24,80232.32,0.0,-0.62845,0.00017,29.93341]
[1778179351043,28.24,80230.54,0.0,-0.62876,0.00017,29.92167]
[1778179356090,28.24,80229.72,0.0,-0.6289,0.00017,29.91777]
[1778179358097,28.24,80216.61,0.0,-0.63111,0.00017,29.85477]
[1778179363133,28.24,80219.94,0.0,-0.63055,0.00017,29.87099]
[1778179367160,28.24,80224.71,0.0,-0.62974,0.00017,29.89397]
[1778179367778,28.24,80224.71,0.0,-0.62974,0.00017,29.89397]
[1778179368167,28.24,80223.29,0.0,-0.62998,0.00017,29.88714]
[1778179368220,28.24,80223.29,0.0,-0.62998,0.00017,29.88714]
[1778179369173,28.24,80227.33,0.0,-0.6293,0.00017,29.9065]
[1778179369480,28.24,80227.33,0.0,-0.6293,0.00017,29.9065]
[1778179370171,28.24,80227.33,0.0,-0.6293,0.00017,29.9065]
[1778179369518,28.24,80229.94,0.0,-0.62886,0.00017,29.91897]
[1778179370230,28.24,80229.38,0.0,-0.62895,0.00017,29.91627]
[1778179374881,28.24,80230.08,0.0,-0.62884,0.00017,29.91953]
[1778179374982,28.24,80229.1,0.0,-0.62901,0.00017,29.91479]
[1778179380257,28.24,80233.5,0.0,-0.62827,0.00017,29.9356]
[1778179385594,28.24,80236.21,0.0,-0.62782,0.00017,29.94828]
[1778179385653,28.24,80236.66,0.0,-0.62775,0.00017,29.95031]
[1778179387308,28.24,80249.02,0.0,-0.62565,0.00017,30.00843]
[1778179388965,28.24,80256.15,0.0,-0.62445,0.00017,30.04143]
[1778179390728,28.24,80256.15,0.0,-0.62445,0.00017,30.04143]
[1778179390936,28.24,80256.15,0.0,-0.62445,0.00017,30.04143]
[1778179391690,28.24,80256.09,0.0,-0.62447,0.00017,30.04098]
[1778179391732,28.24,80255.89,0.0,-0.62451,0.00017,30.03997]
[1778179395805,28.23,80255.79,0.0,-0.62453,0.00017,30.03942]
[1778179395808,28.23,80256.23,0.0,-0.62446,0.00017,30.04121]
[1778179397807,28.23,80256.23,0.0,-0.62446,0.00017,30.04121]
[1778179397838,28.23,80256.36,0.0,-0.62445,0.00017,30.04165]
[1778179400911,28.23,80256.49,0.0,-0.62443,0.00017,30.04217]
[1778179400981,28.23,80256.78,0.0,-0.62439,0.00017,30.04334]
[1778179406440,28.23,80257.68,0.0,-0.62425,0.00017,30.0471]
[1778179408398,28.22,80257.41,0.0,-0.6243,0.00017,30.04577]
[1778179409112,28.22,80247.26,0.0,-0.62603,0.00017,29.99826]
[1778179410031,28.22,80247.26,0.0,-0.62603,0.00017,29.99826]
[1778179410132,28.22,80243.91,0.0,-0.6266,0.00017,29.98245]
[1778179415503,28.22,80243.34,0.0,-0.62672,0.00017,29.97619]
[1778179417038,28.22,80243.34,0.0,-0.62672,0.00017,29.97619]
[1778179417083,28.22,80244.95,0.0,-0.62645,0.00017,29.98364]
[1778179419287,28.22,80241.58,0.0,-0.62703,0.00017,29.96764]
[1778179419901,28.22,80241.58,0.0,-0.62703,0.00017,29.96764]
[1778179425574,28.21,80247.41,0.0,-0.62606,0.00017,29.99467]
[1778179429096,28.21,80248.6,0.0,-0.62586,0.00017,30.00018]
[1778179429142,28.21,80228.96,0.0,-0.62919,0.00017,29.90709]
[1778179429850,28.21,80228.96,0.0,-0.62919,0.00017,29.90709]
[1778179429954,28.21,80215.4,0.0,-0.63148,0.00017,29.84161]
[1778179430808,28.21,80215.4,0.0,-0.63148,0.00017,29.84161]
[1778179430854,28.21,80221.81,0.0,-0.6304,0.00017,29.87265]
[1778179431618,28.21,80221.81,0.0,-0.6304,0.00017,29.87266]
[1778179434635,28.21,80215.34,0.0,-0.63149,0.00017,29.84136]
[1778179439672,28.21,80220.47,0.0,-0.63062,0.00017,29.86628]
[1778179444706,28.21,80217.45,0.0,-0.63113,0.00017,29.8517]
[1778179446724,28.21,80216.79,0.0,-0.63124,0.00017,29.84851]
[1778179446751,28.21,80215.39,0.0,-0.63148,0.00017,29.84173]
[1778179448737,28.21,80200.71,0.0,-0.63395,0.00017,29.76992]
[1778179453774,28.22,80199.03,0.0,-0.63422,0.00017,29.76201]
[1778179454782,28.22,80204.41,0.0,-0.63331,0.00017,29.7886]
[1778179459281,28.22,80201.75,0.0,-0.63375,0.00017,29.77576]
[1778179459816,28.22,80198.52,0.0,-0.63429,0.00017,29.76002]
[1778179461218,28.22,80198.52,0.0,-0.63429,0.00017,29.76002]
[1778179461831,28.22,80194.79,0.0,-0.63491,0.00017,29.74172]
[1778179462838,28.22,80176.32,0.0,-0.63801,0.00017,29.64928]
[1778179467872,28.23,80175.46,0.0,-0.63813,0.00017,29.6456]
[1778179472907,28.23,80176.07,0.0,-0.63802,0.00017,29.64606]
[1778179474921,28.23,80181.11,0.0,-0.63716,0.00017,29.67172]
[1778179476676,28.24,80180.25,0.0,-0.6373,0.00017,29.66751]
[1778179476936,28.24,80174.59,0.0,-0.63825,0.00017,29.63906]
[1778179478950,28.24,80163.67,0.0,-0.64007,0.00017,29.58351]
[1778179480967,28.24,80157.03,0.0,-0.6412,0.00017,29.54911]
[1778179481973,28.23,80142.54,0.0,-0.64362,0.00017,29.47379]
[1778179482983,28.23,80134.7,0.0,-0.64493,0.00017,29.43258]
[1778179483990,28.23,80126.57,0.0,-0.64629,0.00017,29.38954]
[1778179485088,28.23,80118.39,0.0,-0.64765,0.00017,29.34594]
[1778179486012,28.23,80106.45,0.0,-0.64964,0.00017,29.2817]
[1778179487021,28.23,80105.64,0.0,-0.64977,0.00017,29.2774]
[1778179489036,28.23,80111.75,0.0,-0.64875,0.00017,29.31045]
[1778179494066,28.24,80118.63,0.0,-0.6476,0.00017,29.34751]
[1778179496080,28.24,80124.0,0.0,-0.64671,0.00017,29.37615]
[1778179497090,28.24,80133.12,0.0,-0.64519,0.00017,29.42444]
[1778179498097,28.23,80141.03,0.0,-0.64387,0.00017,29.46594]
[1778179500124,28.23,80147.6,0.0,-0.64278,0.00017,29.50004]
[1778179505150,28.23,80145.31,0.0,-0.64318,0.00017,29.48781]
[1778179506154,28.23,80139.44,0.0,-0.64416,0.00017,29.45703]
[1778179510180,28.23,80146.15,0.0,-0.64305,0.00017,29.49183]
[1778179515220,28.23,80138.03,0.0,-0.64442,0.00017,29.44898]
[1778179517240,28.23,80128.55,0.0,-0.646,0.00017,29.39883]
[1778179519247,28.23,80116.88,0.0,-0.64795,0.00017,29.3366]
[1778179524283,28.23,80120.09,0.0,-0.64741,0.00017,29.35382]
[1778179526298,28.23,80113.39,0.0,-0.64852,0.00017,29.3179]
[1778179527305,28.23,80106.33,0.0,-0.6497,0.00017,29.27986]
[1778179531338,28.23,80112.41,0.0,-0.6487,0.00017,29.30947]
[1778179533346,28.23,80117.72,0.0,-0.64781,0.00017,29.33801]
[1778179535360,28.23,80131.71,0.0,-0.64548,0.00017,29.41241]
[1778179536378,28.23,80138.24,0.0,-0.6444,0.00017,29.44675]
[1778179540082,28.23,80147.09,0.0,-0.64293,0.00017,29.49279]
[1778179542412,28.22,80158.51,0.0,-0.64102,0.00017,29.55182]
[1778179543419,28.22,80157.98,0.0,-0.64111,0.00017,29.54899]
[1778179548454,28.22,80157.08,0.0,-0.64128,0.00017,29.54381]
[1778179553488,28.22,80158.54,0.0,-0.64106,0.00017,29.55082]
[1778179557516,28.21,80165.09,0.0,-0.63997,0.00017,29.58402]
[1778179562551,28.21,80166.44,0.0,-0.63977,0.00017,29.59028]
[1778179567586,28.2,80166.4,0.0,-0.6398,0.00017,29.58939]
[1778179572623,28.2,80162.94,0.0,-0.64041,0.00017,29.57095]
[1778179576651,28.2,80155.77,0.0,-0.64163,0.00017,29.53347]
[1778179581686,28.19,80156.83,0.0,-0.64147,0.00017,29.53838]
[1778179586720,28.19,80162.62,0.0,-0.64052,0.00017,29.56764]
[1778179591755,28.18,80159.63,0.0,-0.64106,0.00017,29.54832]
[1778179596794,28.18,80162.62,0.0,-0.64058,0.00017,29.56313]
[1778179598101,28.18,80162.62,0.0,-0.64058,0.00017,29.56313]
[1778179598105,28.18,80162.62,0.0,-0.64058,0.00017,29.56313]
[1778179598202,28.18,80165.3,0.0,-0.64013,0.00017,29.5768]
[1778179600822,28.18,80172.31,0.0,-0.63896,0.00017,29.61237]
[1778179605857,28.17,80170.54,0.0,-0.63929,0.00017,29.60255]
[1778179610892,28.17,80167.66,0.0,-0.6398,0.00017,29.58705]
[1778179612023,28.17,80167.66,0.0,-0.6398,0.00017,29.58705]
[1778179612116,28.17,80164.72,0.0,-0.6403,0.00017,29.57181]
[1778179614781,28.16,80165.57,0.0,-0.64016,0.00017,29.57589]
[1778179614791,28.16,80165.57,0.0,-0.64016,0.00017,29.57589]
[1778179615112,28.16,80165.57,0.0,-0.64016,0.00017,29.57589]
[1778179615175,28.16,80165.88,0.0,-0.64012,0.00017,29.57735]
[1778179616941,28.16,80176.68,0.0,-0.63831,0.00017,29.63238]
[1778179617943,28.16,80177.15,0.0,-0.63823,0.00017,29.63475]
[1778179619957,28.16,80171.75,0.0,-0.63914,0.00017,29.60722]
[1778179620980,28.16,80171.75,0.0,-0.63914,0.00017,29.60722]
[1778179620997,28.16,80168.76,0.0,-0.63964,0.00017,29.59192]
[1778179622006,28.16,80168.76,0.0,-0.63964,0.00017,29.59192]
[1778179622017,28.16,80167.32,0.0,-0.63988,0.00017,29.58454]
[1778179623170,28.16,80167.32,0.0,-0.63988,0.00017,29.58454]
[1778179623272,28.16,80164.8,0.0,-0.64031,0.00017,29.57147]
[1778179629024,28.16,80168.04,0.0,-0.63979,0.00017,29.58747]
[1778179633056,28.15,80174.56,0.0,-0.63871,0.00017,29.62027]
[1778179634160,28.15,80174.56,0.0,-0.63871,0.00017,29.62027]
[1778179634261,28.15,80177.6,0.0,-0.63821,0.00017,29.63544]
[1778179640101,28.14,80177.76,0.0,-0.63821,0.00017,29.63553]
[1778179645137,28.14,80179.46,0.0,-0.63795,0.00017,29.64347]
[1778179648158,28.14,80173.12,0.0,-0.63903,0.00017,29.61081]
[1778179650607,28.14,80169.71,0.0,-0.63961,0.00017,29.59314]
[1778179651179,28.13,80169.52,0.0,-0.63966,0.00017,29.58877]
[1778179652567,28.13,80167.15,0.0,-0.64006,0.00017,29.5765]
[1778179653193,28.13,80164.1,0.0,-0.64058,0.00017,29.56071]
[1778179655206,28.13,80154.77,0.0,-0.64215,0.00017,29.51223]
[1778179660245,28.13,80149.13,0.0,-0.64311,0.00017,29.48234]
[1778179662255,28.13,80142.88,0.0,-0.64417,0.00017,29.44939]
[1778179667305,28.13,80140.09,0.0,-0.64465,0.00017,29.43435]
[1778179669307,28.13,80124.45,0.0,-0.64727,0.00017,29.3511]
[1778179670315,28.13,80121.43,0.0,-0.64777,0.00017,29.33489]
[1778179672330,28.13,80127.63,0.0,-0.64674,0.00017,29.36808]
[1778179677364,28.12,80131.33,0.0,-0.64612,0.00017,29.38768]
[1778179682399,28.12,80132.96,0.0,-0.64585,0.00017,29.39617]
[1778179687434,28.12,80131.01,0.0,-0.64619,0.00017,29.38561]
[1778179688441,28.12,80119.94,0.0,-0.64804,0.00017,29.32635]
[1778179693476,28.12,80131.97,0.0,-0.64602,0.00017,29.39076]
[1778179696499,28.12,80140.18,0.0,-0.64465,0.00017,29.43418]
[1778179701533,28.12,80135.37,0.0,-0.64547,0.00017,29.40845]
[1778179706567,28.12,80129.28,0.0,-0.64649,0.00017,29.37594]
[1778179711602,28.12,80130.44,0.0,-0.64631,0.00017,29.37879]
[1778179716637,28.12,80118.94,0.0,-0.64824,0.00017,29.31715]
[1778179717647,28.12,80114.6,0.0,-0.64896,0.00017,29.29376]
[1778179720666,28.12,80107.97,0.0,-0.65006,0.00017,29.258]
[1778179725701,28.12,80110.21,0.0,-0.64967,0.00017,29.27054]
[1778179731430,28.13,80109.93,0.0,-0.6497,0.00017,29.26954]
[1778179736782,28.13,80111.32,0.0,-0.64945,0.00017,29.27759]
[1778179741501,28.13,80102.42,0.0,-0.65092,0.00017,29.22949]
[1778179746851,28.14,80100.84,0.0,-0.65116,0.00017,29.22158]
[1778179751893,28.14,80097.75,0.0,-0.65166,0.00017,29.20527]
[1778179756927,28.14,80098.5,0.0,-0.65151,0.00017,29.21002]
[1778179761964,28.15,80097.59,0.0,-0.65164,0.00017,29.20564]
[1778179766998,28.15,80095.01,0.0,-0.65205,0.00017,29.19211]
[1778179772032,28.15,80091.74,0.0,-0.65259,0.00017,29.17149]
[1778179777068,28.16,80092.83,0.0,-0.65238,0.00017,29.17821]
[1778179782102,28.16,80094.6,0.0,-0.65207,0.00017,29.18864]
[1778179787142,28.17,80097.01,0.0,-0.65164,0.00017,29.20257]
[1778179792174,28.17,80095.04,0.0,-0.65196,0.00017,29.19225]
[1778179797215,28.17,80091.72,0.0,-0.65249,0.00017,29.17464]
[1778179802254,28.18,80070.42,0.0,-0.65599,0.00017,29.057]
[1778179803258,28.18,80060.26,0.0,-0.65767,0.00017,28.99988]
[1778179804265,28.18,80061.72,0.0,-0.65742,0.00017,29.00827]
[1778179809299,28.18,80062.85,0.0,-0.65722,0.00017,29.01519]
[1778179812336,28.18,80046.47,0.0,-0.65993,0.00016,28.92201]
[1778179813331,28.18,80037.48,0.0,-0.66141,0.00016,28.87028]
[1778179814338,28.18,80038.56,0.0,-0.66123,0.00016,28.87644]
[1778179817362,28.18,80049.38,0.0,-0.65946,0.00016,28.93832]
[1778179819377,28.18,80043.58,0.0,-0.66042,0.00016,28.90493]
[1778179824449,28.18,80044.12,0.0,-0.66034,0.00016,28.90765]
[1778179825424,28.18,80056.25,0.0,-0.65835,0.00017,28.97666]
[1778179825424,28.18,80056.25,0.0,-0.65835,0.00017,28.97666]
[1778179827436,28.18,80048.79,0.0,-0.65958,0.00016,28.93407]
[1778179831466,28.18,80058.92,0.0,-0.65792,0.00017,28.98846]
[1778179833477,28.18,80050.91,0.0,-0.65924,0.00016,28.94299]
[1778179834485,28.18,80049.08,0.0,-0.65954,0.00016,28.93261]
[1778179839520,28.18,80048.56,0.0,-0.65962,0.00016,28.92998]
[1778179842542,28.18,80042.25,0.0,-0.66065,0.00016,28.89402]
[1778179844557,28.18,80036.51,0.0,-0.66161,0.00016,28.86067]
[1778179848583,28.18,80042.49,0.0,-0.66063,0.00016,28.89466]
[1778179853618,28.17,80045.99,0.0,-0.66008,0.00016,28.91407]
[1778179854626,28.17,80053.87,0.0,-0.65878,0.00017,28.95907]
[1778179855632,28.17,80052.34,0.0,-0.65903,0.00016,28.95034]
[1778179860668,28.17,80053.33,0.0,-0.65887,0.00017,28.95586]
[1778179865703,28.17,80051.29,0.0,-0.65921,0.00016,28.94406]
[1778179870738,28.17,80040.86,0.0,-0.66095,0.00016,28.88391]
[1778179875773,28.16,80041.04,0.0,-0.66094,0.00016,28.88428]
[1778179879801,28.16,80047.12,0.0,-0.65995,0.00016,28.91866]
[1778179883829,28.16,80041.05,0.0,-0.66097,0.00016,28.88325]
[1778179888867,28.16,80039.26,0.0,-0.66128,0.00016,28.87229]
[1778179892894,28.15,80031.45,0.0,-0.6626,0.00016,28.82323]
[1778179897928,28.15,80035.81,0.0,-0.6619,0.00016,28.84803]
[1778179900950,28.15,80029.2,0.0,-0.66299,0.00016,28.80944]
[1778179903971,28.15,80023.37,0.0,-0.66396,0.00016,28.7752]
[1778179905984,28.15,80037.99,0.0,-0.66156,0.00016,28.85997]
[1778179911020,28.14,80038.12,0.0,-0.66155,0.00016,28.8603]
[1778179915047,28.14,80044.28,0.0,-0.66055,0.00016,28.8954]
[1778179920083,28.14,80049.38,0.0,-0.65972,0.00017,28.9241]
[1778179921089,28.14,80055.74,0.0,-0.65867,0.00017,28.96027]
[1778179926125,28.13,80057.12,0.0,-0.65847,0.00017,28.96736]
[1778179930153,28.13,80067.85,0.0,-0.65672,0.00017,29.02744]
[1778179931162,28.13,80059.22,0.0,-0.65815,0.00017,28.97839]
[1778179932924,28.13,80053.18,0.0,-0.65916,0.00017,28.94366]
[1778179938210,28.12,80049.87,0.0,-0.65973,0.00017,28.92401]
[1778179941230,28.12,80056.06,0.0,-0.65872,0.00017,28.95891]
[1778179946265,28.12,80052.79,0.0,-0.65929,0.00017,28.93947]
[1778179951308,28.11,80061.9,0.0,-0.65782,0.00017,28.98718]
[1778179952307,28.11,80069.58,0.0,-0.65655,0.00017,29.03042]
[1778179953314,28.11,80072.81,0.0,-0.65602,0.00017,29.04838]
[1778179958349,28.11,80068.58,0.0,-0.65675,0.00017,29.0238]
[1778179961371,28.1,80064.73,0.0,-0.6574,0.00017,29.00174]
[1778179966405,28.1,80067.3,0.0,-0.65699,0.00017,29.01577]
[1778179969427,28.1,80076.93,0.0,-0.6554,0.00017,29.06975]
[1778179970433,28.1,80076.98,0.0,-0.65539,0.00017,29.06999]
[1778179972447,28.1,80083.47,0.0,-0.65431,0.00017,29.10638]
[1778179976477,28.1,80087.63,0.0,-0.6536,0.00017,29.13012]
[1778179981511,28.11,80083.6,0.0,-0.65424,0.00017,29.10844]
[1778179984537,28.11,80072.99,0.0,-0.65599,0.00017,29.04951]
[1778179985543,28.11,80071.01,0.0,-0.65631,0.00017,29.03857]
[1778179990580,28.12,80074.47,0.0,-0.65571,0.00017,29.05897]
[1778179992595,28.12,80081.1,0.0,-0.6546,0.00017,29.09639]
[1778179997630,28.12,80070.84,0.0,-0.65628,0.00017,29.0394]
[1778179999647,28.12,80067.09,0.0,-0.6569,0.00017,29.01848]
[1778180002663,28.12,80055.42,0.0,-0.65882,0.00017,28.95254]
[1778180007701,28.13,80058.85,0.0,-0.65825,0.00017,28.97237]
[1778180010718,28.13,80077.98,0.0,-0.65507,0.00017,29.08052]
[1778180011726,28.13,80076.38,0.0,-0.65534,0.00017,29.06833]
[1778180016770,28.13,80074.55,0.0,-0.65563,0.00017,29.05862]
[1778180018778,28.13,80067.69,0.0,-0.65676,0.00017,29.02043]
[1778180023812,28.14,80068.88,0.0,-0.65654,0.00017,29.02783]
[1778180026833,28.14,80077.16,0.0,-0.65515,0.00017,29.07469]
[1778180031868,28.14,80082.52,0.0,-0.65424,0.00017,29.10523]
[1778180034890,28.15,80088.34,0.0,-0.65326,0.00017,29.13787]
[1778180039925,28.15,80086.46,0.0,-0.65356,0.00017,29.12797]
[1778180044961,28.15,80082.84,0.0,-0.65414,0.00017,29.10847]
[1778180049996,28.16,80084.76,0.0,-0.6538,0.00017,29.11971]
[1778180055033,28.16,80084.2,0.0,-0.65388,0.00017,29.11717]
[1778180060067,28.16,80088.27,0.0,-0.65319,0.00017,29.14024]
[1778180065102,28.16,80086.0,0.0,-0.65355,0.00017,29.12817]
[1778180070137,28.17,80085.44,0.0,-0.65362,0.00017,29.12557]
[1778180075180,28.17,80087.31,0.0,-0.65331,0.00017,29.13309]
[1778180080214,28.17,80086.97,0.0,-0.65336,0.00017,29.13162]
[1778180085252,28.18,80085.39,0.0,-0.6536,0.00017,29.12334]
[1778180087267,28.18,80093.3,0.0,-0.65229,0.00017,29.16717]
[1778180088278,28.18,80103.24,0.0,-0.65063,0.00017,29.22165]
[1778180089300,28.18,80106.03,0.0,-0.65016,0.00017,29.23687]
[1778180094065,28.18,80114.08,0.0,-0.64882,0.00017,29.28055]
[1778180099371,28.18,80116.71,0.0,-0.64838,0.00017,29.29473]
[1778180103398,28.18,80124.48,0.0,-0.64709,0.00017,29.33639]
[1778180105412,28.18,80129.2,0.0,-0.6463,0.00017,29.36149]
[1778180110450,28.18,80135.97,0.0,-0.64517,0.00017,29.39718]
[1778180112464,28.18,80147.32,0.0,-0.64328,0.00017,29.45672]
[1778180114475,28.17,80144.54,0.0,-0.64375,0.00017,29.44196]
[1778180119509,28.17,80148.37,0.0,-0.64313,0.00017,29.46151]
[1778180121523,28.17,80141.96,0.0,-0.64421,0.00017,29.42771]
[1778180126559,28.17,80145.05,0.0,-0.6437,0.00017,29.44349]
[1778180131596,28.16,80147.98,0.0,-0.64325,0.00017,29.45495]
[1778180136630,28.16,80146.64,0.0,-0.64349,0.00017,29.4473]
[1778180141046,28.16,80146.02,0.0,-0.64361,0.00017,29.44366]
[1778180141087,28.16,80146.02,0.0,-0.64361,0.00017,29.44366]
[1778180141102,28.15,80178.58,0.0,-0.63814,0.00017,29.61149]
[1778180142968,28.15,80178.58,0.0,-0.63814,0.00017,29.61149]
[1778180142974,28.15,80178.58,0.0,-0.63814,0.00017,29.61149]
[1778180143000,28.16,80206.83,0.0,-0.63337,0.00017,29.75299]
[1778180143697,28.16,80207.37,0.0,-0.63327,0.00017,29.75569]
[1778180144587,28.16,80207.37,0.0,-0.63327,0.00017,29.75569]
[1778180145122,28.16,80207.37,0.0,-0.63327,0.00017,29.75569]
[1778180145154,28.16,80227.84,0.0,-0.62981,0.00017,29.85543]
[1778180145487,28.16,80227.84,0.0,-0.62981,0.00017,29.85543]
[1778180145710,28.16,80227.84,0.0,-0.62981,0.00017,29.85543]
[1778180146643,28.16,80227.84,0.0,-0.62981,0.00017,29.85543]
[1778180146708,28.16,80227.84,0.0,-0.62981,0.00017,29.85543]
[1778180146798,28.16,80221.39,0.0,-0.6309,0.00017,29.82423]
[1778180148586,28.16,80221.39,0.0,-0.6309,0.00017,29.82422]
[1778180148731,28.16,80226.06,0.0,-0.63011,0.00017,29.84681]
[1778180149488,28.16,80226.06,0.0,-0.63011,0.00017,29.84681]
[1778180149610,28.16,80226.06,0.0,-0.63011,0.00017,29.84681]
[1778180149675,28.16,80226.06,0.0,-0.63011,0.00017,29.84681]
[1778180149842,28.16,80226.06,0.0,-0.63011,0.00017,29.84681]
[1778180149924,28.16,80226.06,0.0,-0.63011,0.00017,29.84681]
[1778180150135,28.16,80226.06,0.0,-0.63011,0.00017,29.84681]
[1778180150021,28.16,80253.72,0.0,-0.62541,0.00017,29.97824]
[1778180150267,28.16,80253.72,0.0,-0.62541,0.00017,29.97824]
[1778180150481,28.16,80253.72,0.0,-0.62541,0.00017,29.97824]
[1778180150542,28.16,80253.72,0.0,-0.62541,0.00017,29.97824]
[1778180150746,28.16,80253.43,0.0,-0.62546,0.00017,29.97683]
[1778180151545,28.16,80253.43,0.0,-0.62546,0.00017,29.97683]
[1778180151765,28.16,80250.07,0.0,-0.62604,0.00017,29.96098]
[1778180153766,28.15,80245.35,0.0,-0.62684,0.00017,29.93861]
[1778180154890,28.15,80245.35,0.0,-0.62684,0.00017,29.93861]
[1778180154894,28.15,80241.66,0.0,-0.62747,0.00017,29.92108]
[1778180155472,28.15,80241.66,0.0,-0.62747,0.00017,29.92108]
[1778180155782,28.15,80241.66,0.0,-0.62748,0.00017,29.92102]
[1778180156788,28.15,80237.06,0.0,-0.62826,0.00017,29.89909]
[1778180159808,28.15,80234.88,0.0,-0.62863,0.00017,29.88859]
[1778180163837,28.15,80239.86,0.0,-0.62779,0.00017,29.91219]
[1778180165682,28.15,80236.93,0.0,-0.62829,0.00017,29.89819]
[1778180166116,28.15,80236.93,0.0,-0.62829,0.00017,29.89819]
[1778180166210,28.15,80227.76,0.0,-0.62985,0.00017,29.8542]
[1778180168186,28.15,80227.76,0.0,-0.62985,0.00017,29.85418]
[1778180168200,28.15,80222.76,0.0,-0.6307,0.00017,29.83001]
[1778180170886,28.15,80234.37,0.0,-0.62873,0.00017,29.88594]
[1778180171892,28.15,80237.11,0.0,-0.62826,0.00017,29.899]
[1778180174746,28.15,80236.02,0.0,-0.62845,0.00017,29.89375]
[1778180174923,28.15,80236.16,0.0,-0.62843,0.00017,29.8944]
[1778180177938,28.15,80247.92,0.0,-0.62643,0.00017,29.95008]
[1778180178862,28.15,80247.92,0.0,-0.62643,0.00017,29.95008]
[1778180178945,28.15,80251.22,0.0,-0.62587,0.00017,29.96554]
[1778180179315,28.15,80251.22,0.0,-0.62587,0.00017,29.96554]
[1778180179543,28.15,80251.22,0.0,-0.62587,0.00017,29.96554]
[1778180179546,28.15,80251.22,0.0,-0.62587,0.00017,29.96554]
[1778180179967,28.15,80253.17,0.0,-0.62554,0.00017,29.97461]
[1778180180963,28.15,80257.94,0.0,-0.62474,0.00017,29.99681]
[1778180182977,28.15,80260.52,0.0,-0.6243,0.00017,30.00862]
[1778180187011,28.14,80273.08,0.0,-0.62218,0.00017,30.06612]
[1778180188017,28.14,80269.71,0.0,-0.62276,0.00017,30.05053]
[1778180190032,28.14,80262.46,0.0,-0.624,0.00017,30.01682]
[1778180190429,28.14,80262.46,0.0,-0.624,0.00017,30.01682]
[1778180191037,28.14,80261.34,0.0,-0.62421,0.00017,30.00826]
[1778180191417,28.14,80261.34,0.0,-0.62421,0.00017,30.00826]
[1778180192044,28.14,80260.38,0.0,-0.62438,0.00017,30.0037]
[1778180192410,28.14,80260.38,0.0,-0.62438,0.00017,30.0037]
[1778180192961,28.14,80260.38,0.0,-0.62438,0.00017,30.0037]
[1778180193052,28.14,80262.22,0.0,-0.62407,0.00017,30.01216]
[1778180193692,28.14,80262.22,0.0,-0.62407,0.00017,30.01216]
[1778180194058,28.14,80252.93,0.0,-0.62566,0.00017,29.96873]
[1778180195067,28.13,80251.63,0.0,-0.62588,0.00017,29.96256]
[1778180196748,28.13,80255.52,0.0,-0.62522,0.00017,29.98071]
[1778180197079,28.13,80256.5,0.0,-0.62506,0.00017,29.98522]
[1778180202114,28.13,80252.36,0.0,-0.62578,0.00017,29.96543]
[1778180207149,28.13,80261.57,0.0,-0.62422,0.00017,30.00809]
[1778180208157,28.13,80264.29,0.0,-0.62376,0.00017,30.02061]
[1778180213194,28.12,80262.26,0.0,-0.62413,0.00017,30.01075]
[1778180217221,28.12,80272.97,0.0,-0.62231,0.00017,30.05979]
[1778180218228,28.12,80277.51,0.0,-0.62154,0.00017,30.08044]
[1778180223263,28.11,80284.31,0.0,-0.62041,0.00017,30.11066]
[1778180225277,28.11,80279.65,0.0,-0.62122,0.00017,30.08921]
[1778180227292,28.11,80277.43,0.0,-0.62161,0.00017,30.07883]
[1778180232327,28.1,80279.16,0.0,-0.62134,0.00017,30.0861]
[1778180237362,28.1,80280.02,0.0,-0.62121,0.00017,30.08945]
[1778180239378,28.09,80284.92,0.0,-0.62038,0.00017,30.11147]
[1778180245198,28.09,80288.2,0.0,-0.61985,0.00017,30.12561]
[1778180250454,28.08,80290.48,0.0,-0.61948,0.00017,30.13533]
[1778180255080,28.08,80291.26,0.0,-0.61937,0.00017,30.13526]
[1778180255094,28.08,80291.2,0.0,-0.61939,0.00017,30.13479]
[1778180256101,28.08,80291.2,0.0,-0.61939,0.00017,30.13479]
[1778180256117,28.08,80291.36,0.0,-0.61937,0.00017,30.1354]
[1778180256371,28.08,80291.36,0.0,-0.61937,0.00017,30.1354]
[1778180256665,28.08,80291.36,0.0,-0.61937,0.00017,30.1354]
[1778180256675,28.08,80291.36,0.0,-0.61937,0.00017,30.1354]
[1778180256680,28.08,80291.36,0.0,-0.61937,0.00017,30.1354]
[1778180261519,28.07,80289.05,0.0,-0.61978,0.00017,30.12473]
[1778180261537,28.07,80289.05,0.0,-0.61978,0.00017,30.12473]
[1778180261577,28.07,80286.15,0.0,-0.62027,0.00017,30.11157]
[1778180264010,28.07,80286.15,0.0,-0.62028,0.00017,30.11152]
[1778180264074,28.07,80261.9,0.0,-0.62443,0.00017,30.00001]
[1778180264618,28.07,80261.9,0.0,-0.62443,0.00017,30.00001]
[1778180264648,28.07,80256.8,0.0,-0.6253,0.00017,29.97618]
[1778180266570,28.07,80254.44,0.0,-0.62571,0.00017,29.96508]
[1778180268585,28.07,80248.12,0.0,-0.62679,0.00017,29.9353]
[1778180273628,28.07,80243.02,0.0,-0.62765,0.00017,29.91116]
[1778180278655,28.07,80240.72,0.0,-0.62804,0.00017,29.90037]
[1778180283692,28.08,80241.86,0.0,-0.62784,0.00017,29.90594]
[1778180286712,28.08,80247.94,0.0,-0.6268,0.00017,29.93485]
[1778180291747,28.08,80248.88,0.0,-0.62664,0.00017,29.93929]
[1778180296785,28.08,80247.23,0.0,-0.62692,0.00017,29.93147]
[1778180301820,28.08,80247.65,0.0,-0.62685,0.00017,29.93345]
[1778180305857,28.08,80242.52,0.0,-0.62773,0.00017,29.90907]
[1778180307568,28.08,80239.56,0.0,-0.62823,0.00017,29.89495]
[1778180307867,28.08,80237.87,0.0,-0.62852,0.00017,29.88688]
[1778180309881,28.08,80227.72,0.0,-0.63024,0.00017,29.83806]
[1778180311072,28.08,80227.72,0.0,-0.63024,0.00017,29.83806]
[1778180311227,28.08,80227.72,0.0,-0.63024,0.00017,29.83806]
[1778180312902,28.08,80225.78,0.0,-0.63058,0.00017,29.82554]
[1778180317938,28.08,80228.61,0.0,-0.63009,0.00017,29.83952]
[1778180322972,28.08,80228.21,0.0,-0.63015,0.00017,29.83785]
[1778180324857,28.08,80227.98,0.0,-0.63018,0.00017,29.83679]
[1778180324987,28.08,80229.24,0.0,-0.62997,0.00017,29.84294]
[1778180327001,28.08,80235.67,0.0,-0.62887,0.00017,29.874]
[1778180328122,28.08,80235.67,0.0,-0.62887,0.00017,29.874]
[1778180328207,28.08,80234.1,0.0,-0.62913,0.00017,29.86649]
[1778180330031,28.08,80227.07,0.0,-0.63033,0.00017,29.83265]
[1778180332040,28.09,80222.88,0.0,-0.63104,0.00017,29.81244]
[1778180337075,28.09,80220.94,0.0,-0.63135,0.00017,29.8034]
[1778180342110,28.09,80225.86,0.0,-0.6305,0.00017,29.82778]
[1778180342729,28.09,80225.86,0.0,-0.6305,0.00017,29.82778]
[1778180343117,28.09,80230.56,0.0,-0.62969,0.00017,29.85058]
[1778180345131,28.09,80239.2,0.0,-0.62822,0.00017,29.89215]
[1778180346140,28.09,80247.31,0.0,-0.62684,0.00017,29.93073]
[1778180347144,28.09,80248.76,0.0,-0.62659,0.00017,29.93759]
[1778180352181,28.09,80246.48,0.0,-0.62698,0.00017,29.92678]
[1778180357216,28.09,80243.1,0.0,-0.62756,0.00017,29.91071]
[1778180362250,28.09,80242.8,0.0,-0.62761,0.00017,29.90929]
[1778180367285,28.09,80244.0,0.0,-0.6274,0.00017,29.91498]
[1778180372321,28.09,80245.9,0.0,-0.62709,0.00017,29.92068]
[1778180376349,28.09,80240.51,0.0,-0.62802,0.00017,29.89498]
[1778180378364,28.09,80233.05,0.0,-0.62929,0.00017,29.85925]
[1778180383397,28.09,80230.94,0.0,-0.62964,0.00017,29.84921]
[1778180388434,28.09,80232.78,0.0,-0.62932,0.00017,29.85821]
[1778180393469,28.1,80231.24,0.0,-0.62958,0.00017,29.85096]
[1778180398505,28.1,80225.38,0.0,-0.63056,0.00017,29.82287]
[1778180400331,28.1,80225.38,0.0,-0.63056,0.00017,29.82287]
[1778180400433,28.1,80225.06,0.0,-0.63061,0.00017,29.82143]
[1778180402533,28.1,80214.3,0.0,-0.63244,0.00017,29.76906]
[1778180403539,28.1,80214.39,0.0,-0.63242,0.00017,29.7696]
[1778180404891,28.1,80214.39,0.0,-0.63242,0.00017,29.7696]
[1778180404950,28.1,80214.21,0.0,-0.63244,0.00017,29.7689]
[1778180409517,28.1,80212.6,0.0,-0.6327,0.00017,29.76129]
[1778180409581,28.1,80212.71,0.0,-0.63268,0.00017,29.76194]
[1778180411594,28.11,80201.22,0.0,-0.63462,0.00017,29.70535]
[1778180412986,28.11,80201.22,0.0,-0.63462,0.00017,29.70535]
[1778180412994,28.11,80198.11,0.0,-0.63514,0.00017,29.69016]
[1778180418642,28.11,80201.74,0.0,-0.63449,0.00017,29.70903]
[1778180423680,28.12,80202.53,0.0,-0.63433,0.00017,29.71371]
[1778180426387,28.12,80203.61,0.0,-0.63414,0.00017,29.71921]
[1778180426395,28.12,80204.75,0.0,-0.63394,0.00017,29.72515]
[1778180427710,28.12,80212.89,0.0,-0.63255,0.00017,29.7654]
[1778180428715,28.12,80207.4,0.0,-0.63348,0.00017,29.7385]
[1778180432286,28.13,80208.85,0.0,-0.63323,0.00017,29.74591]
[1778180432324,28.13,80210.23,0.0,-0.633,0.00017,29.74968]
[1778180437777,28.13,80211.85,0.0,-0.6327,0.00017,29.75829]
[1778180438785,28.13,80216.68,0.0,-0.63187,0.00017,29.78207]
[1778180444155,28.14,80217.21,0.0,-0.63176,0.00017,29.7852]
[1778180444249,28.14,80212.6,0.0,-0.63254,0.00017,29.76276]
[1778180445833,28.14,80201.87,0.0,-0.63435,0.00017,29.70996]
[1778180446535,28.14,80201.87,0.0,-0.63435,0.00017,29.70996]
[1778180446840,28.14,80201.11,0.0,-0.63448,0.00017,29.70635]
[1778180449596,28.14,80199.6,0.0,-0.63472,0.00017,29.69917]
[1778180449866,28.15,80193.23,0.0,-0.63579,0.00017,29.66757]
[1778180453623,28.15,80191.72,0.0,-0.63604,0.00017,29.66]
[1778180453946,28.15,80191.72,0.0,-0.63604,0.00017,29.66]
[1778180454000,28.15,80186.64,0.0,-0.6369,0.00017,29.63447]
[1778180459945,28.15,80181.6,0.0,-0.63775,0.00017,29.6091]
[1778180461811,28.15,80181.48,0.0,-0.63777,0.00017,29.60851]
[1778180461965,28.15,80179.77,0.0,-0.63806,0.00017,29.59987]
[1778180466996,28.15,80182.51,0.0,-0.63758,0.00017,29.61407]
[1778180467645,28.15,80182.51,0.0,-0.63758,0.00017,29.61407]
[1778180468004,28.15,80181.8,0.0,-0.6377,0.00017,29.61054]
[1778180473042,28.15,80185.81,0.0,-0.63702,0.00017,29.63105]
[1778180474247,28.15,80185.81,0.0,-0.63702,0.00017,29.63105]
[1778180474268,28.15,80175.32,0.0,-0.63878,0.00017,29.57797]
[1778180475190,28.15,80175.32,0.0,-0.63878,0.00017,29.57797]
[1778180475192,28.15,80175.32,0.0,-0.63878,0.00017,29.57797]
[1778180475193,28.15,80172.33,0.0,-0.63928,0.00017,29.56271]
[1778180476059,28.15,80172.33,0.0,-0.63928,0.00017,29.56284]
[1778180481093,28.15,80167.5,0.0,-0.64008,0.00017,29.53834]
[1778180485281,28.15,80166.22,0.0,-0.64031,0.00017,29.53143]
[1778180485283,28.15,80166.22,0.0,-0.64031,0.00017,29.53143]
[1778180485326,28.15,80165.65,0.0,-0.64041,0.00017,29.5284]
[1778180487337,28.15,80165.65,0.0,-0.64041,0.00017,29.5284]
[1778180487386,28.15,80165.77,0.0,-0.6404,0.00017,29.52876]
[1778180493180,28.15,80164.02,0.0,-0.64073,0.00017,29.51596]
[1778180496849,28.14,80165.21,0.0,-0.64053,0.00017,29.52187]
[1778180497207,28.14,80169.87,0.0,-0.63975,0.00017,29.54573]
[1778180499556,28.14,80174.17,0.0,-0.63903,0.00017,29.56763]
[1778180499564,28.14,80173.79,0.0,-0.6391,0.00017,29.56558]
[1778180501061,28.14,80173.79,0.0,-0.6391,0.00017,29.56547]
[1778180501233,28.14,80173.82,0.0,-0.6391,0.00017,29.56551]
[1778180506270,28.14,80172.32,0.0,-0.63936,0.00017,29.55756]
[1778180511304,28.14,80170.37,0.0,-0.63968,0.00017,29.54791]
[1778180511676,28.14,80170.37,0.0,-0.63968,0.00017,29.54791]
[1778180512311,28.14,80168.63,0.0,-0.63997,0.00017,29.53912]
[1778180517347,28.14,80166.41,0.0,-0.64033,0.00017,29.52801]
[1778180522383,28.14,80165.59,0.0,-0.64047,0.00017,29.52381]
[1778180527417,28.14,80163.74,0.0,-0.6408,0.00017,29.51371]
[1778180529397,28.14,80162.07,0.0,-0.64109,0.00017,29.50486]
[1778180529491,28.14,80160.09,0.0,-0.64143,0.00017,29.49451]
[1778180535473,28.13,80158.32,0.0,-0.64175,0.00017,29.48465]
[1778180540508,28.13,80126.56,0.0,-0.64709,0.00017,29.31676]
[1778180541516,28.13,80126.89,0.0,-0.64704,0.00017,29.31835]
[1778180546550,28.13,80127.87,0.0,-0.64689,0.00017,29.32325]
[1778180551585,28.12,80131.71,0.0,-0.64628,0.00017,29.34004]
[1778180557629,28.12,80130.85,0.0,-0.64644,0.00017,29.33496]
[1778180560648,28.12,80124.92,0.0,-0.64744,0.00017,29.303]
[1778180565684,28.12,80125.11,0.0,-0.64741,0.00017,29.3038]
[1778180569711,28.12,80132.93,0.0,-0.64611,0.00017,29.34539]
[1778180570719,28.12,80141.61,0.0,-0.64466,0.00017,29.39132]
[1778180576760,28.11,80144.12,0.0,-0.64425,0.00017,29.40407]
[1778180581796,28.11,80134.47,0.0,-0.64589,0.00017,29.35247]
[1778180587837,28.11,80132.18,0.0,-0.64628,0.00017,29.34003]
[1778180589852,28.11,80138.04,0.0,-0.6453,0.00017,29.37109]
[1778180595664,28.11,80140.88,0.0,-0.64484,0.00017,29.3857]
[1778180600929,28.1,80142.42,0.0,-0.6446,0.00017,29.3934]
[1778180605963,28.1,80142.46,0.0,-0.6446,0.00017,29.39323]
[1778180610010,28.1,80149.79,0.0,-0.64339,0.00017,29.43143]
[1778180615027,28.09,80151.91,0.0,-0.64306,0.00017,29.43883]
[1778180620063,28.09,80156.42,0.0,-0.64232,0.00017,29.4619]
[1778180625097,28.09,80158.91,0.0,-0.64191,0.00017,29.47433]
[1778180629127,28.08,80150.8,0.0,-0.6433,0.00017,29.4315]
[1778180632147,28.08,80143.77,0.0,-0.64449,0.00017,29.39429]
[1778180633154,28.08,80137.47,0.0,-0.64554,0.00017,29.36092]
[1778180638188,28.08,80139.62,0.0,-0.64519,0.00017,29.3721]
[1778180643224,28.08,80129.55,0.0,-0.64689,0.00017,29.31821]
[1778180648260,28.08,80129.28,0.0,-0.64693,0.00017,29.31676]
[1778180653297,28.08,80131.54,0.0,-0.64656,0.00017,29.32885]
[1778180658332,28.08,80131.32,0.0,-0.64659,0.00017,29.32771]
[1778180663368,28.08,80133.46,0.0,-0.64623,0.00017,29.33923]
[1778180669411,28.08,80134.76,0.0,-0.646,0.00017,29.34634]
[1778180670416,28.08,80128.81,0.0,-0.647,0.00017,29.31461]
[1778180675452,28.09,80120.82,0.0,-0.64834,0.00017,29.26868]
[1778180676460,28.09,80113.05,0.0,-0.64964,0.00017,29.2266]
[1778180677465,28.09,80106.35,0.0,-0.65075,0.00017,29.19036]
[1778180678472,28.09,80098.46,0.0,-0.65207,0.00017,29.14724]
[1778180683507,28.09,80099.19,0.0,-0.65192,0.00017,29.15199]
[1778180690558,28.1,80100.76,0.0,-0.65162,0.00017,29.16175]
[1778180695591,28.1,80101.81,0.0,-0.65142,0.00017,29.16825]
[1778180700627,28.11,80099.28,0.0,-0.65182,0.00017,29.15523]
[1778180704655,28.11,80105.31,0.0,-0.65079,0.00017,29.1888]
[1778180709690,28.11,80105.82,0.0,-0.6507,0.00017,29.19195]
[1778180714725,28.12,80111.62,0.0,-0.64971,0.00017,29.22395]
[1778180719760,28.12,80116.35,0.0,-0.64891,0.00017,29.24993]
[1778180724796,28.12,80121.15,0.0,-0.6481,0.00017,29.2761]
[1778180726808,28.12,80111.81,0.0,-0.64965,0.00017,29.22581]
[1778180729831,28.12,80090.45,0.0,-0.65321,0.00017,29.10892]
[1778180730838,28.12,80091.28,0.0,-0.65306,0.00017,29.11389]
[1778180735873,28.13,80092.11,0.0,-0.65291,0.00017,29.11586]
[1778180738894,28.13,80083.63,0.0,-0.6543,0.00017,29.0696]
[1778180743929,28.14,80079.78,0.0,-0.65491,0.00017,29.04896]
[1778180746728,28.14,80093.42,0.0,-0.65263,0.00017,29.12516]
[1778180751985,28.15,80089.44,0.0,-0.65326,0.00017,29.10402]
[1778180757020,28.15,80087.77,0.0,-0.65352,0.00017,29.09535]
[1778180762063,28.15,80085.59,0.0,-0.65386,0.00017,29.084]
[1778180767091,28.16,80087.45,0.0,-0.65353,0.00017,29.09501]
[1778180772125,28.16,80086.91,0.0,-0.6536,0.00017,29.09267]
[1778180777160,28.16,80086.39,0.0,-0.65366,0.00017,29.09043]
[1778180783202,28.17,80085.81,0.0,-0.65374,0.00017,29.08798]
[1778180788238,28.17,80081.45,0.0,-0.65444,0.00017,29.06436]
[1778180793272,28.18,80078.59,0.0,-0.65491,0.00017,29.04581]
[1778180798308,28.18,80080.84,0.0,-0.65451,0.00017,29.05905]
[1778180803342,28.19,80081.21,0.0,-0.65443,0.00017,29.06194]
[1778180805356,28.19,80088.19,0.0,-0.65326,0.00017,29.10088]
[1778180810396,28.19,80097.99,0.0,-0.65162,0.00017,29.1552]
[1778180811402,28.19,80097.91,0.0,-0.65162,0.00017,29.15493]
[1778180817445,28.19,80099.28,0.0,-0.65138,0.00017,29.16278]
[1778180822479,28.2,80103.67,0.0,-0.65064,0.00017,29.18717]
[1778180827515,28.2,80104.0,0.0,-0.65057,0.00017,29.18925]
[1778180831544,28.2,80093.74,0.0,-0.65227,0.00017,29.1334]
[1778180833556,28.2,80093.02,0.0,-0.65239,0.00017,29.12966]
[1778180838591,28.2,80090.6,0.0,-0.65277,0.00017,29.11701]
[1778180842619,28.21,80083.34,0.0,-0.65396,0.00017,29.07735]
[1778180844633,28.21,80077.05,0.0,-0.65499,0.00017,29.0427]
[1778180849669,28.21,80071.86,0.0,-0.65584,0.00017,29.01402]
[1778180854703,28.21,80072.8,0.0,-0.65568,0.00017,29.01656]
[1778180859741,28.22,80069.59,0.0,-0.65618,0.00017,28.9996]
[1778180861752,28.22,80084.03,0.0,-0.65378,0.00017,29.08028]
[1778180862769,28.22,80090.19,0.0,-0.65276,0.00017,29.11435]
[1778180863767,28.22,80099.17,0.0,-0.65126,0.00017,29.16357]
[1778180864784,28.22,80109.85,0.0,-0.64948,0.00017,29.22164]
[1778180869810,28.22,80113.62,0.0,-0.64886,0.00017,29.24202]
[1778180874847,28.22,80112.15,0.0,-0.6491,0.00017,29.23409]
[1778180879882,28.22,80116.42,0.0,-0.64839,0.00017,29.25712]
[1778180881896,28.22,80123.08,0.0,-0.64728,0.00017,29.29278]
[1778180883909,28.22,80129.13,0.0,-0.64627,0.00017,29.32497]
[1778180888945,28.22,80126.35,0.0,-0.64674,0.00017,29.31009]
[1778180893982,28.22,80133.31,0.0,-0.64557,0.00017,29.34699]
[1778180899019,28.22,80132.94,0.0,-0.64564,0.00017,29.34494]
[1778180904052,28.22,80134.93,0.0,-0.64531,0.00017,29.35544]
[1778180909088,28.22,80135.28,0.0,-0.64525,0.00017,29.35726]
[1778180914123,28.22,80132.41,0.0,-0.64574,0.00017,29.33879]
[1778180919157,28.22,80134.59,0.0,-0.64538,0.00017,29.35041]
[1778180924192,28.22,80131.93,0.0,-0.64582,0.00017,29.33645]
[1778180929228,28.22,80132.57,0.0,-0.6457,0.00017,29.34]
[1778180935269,28.22,80134.57,0.0,-0.64536,0.00017,29.35079]
[1778180940304,28.22,80137.49,0.0,-0.64487,0.00017,29.36633]
[1778180945342,28.23,80143.25,0.0,-0.6439,0.00017,29.39673]
[1778180950379,28.22,80139.03,0.0,-0.64461,0.00017,29.37455]
[1778180951382,28.23,80138.0,0.0,-0.64478,0.00017,29.36918]
[1778180954406,28.23,80128.19,0.0,-0.64642,0.00017,29.31734]
[1778180955222,28.23,80127.36,0.0,-0.64655,0.00017,29.31306]
[1778180960447,28.23,80127.33,0.0,-0.64655,0.00017,29.31316]
[1778180965481,28.23,80124.13,0.0,-0.64707,0.00017,29.29645]
[1778180968502,28.23,80130.84,0.0,-0.64594,0.00017,29.33238]
[1778180973537,28.23,80126.39,0.0,-0.64669,0.00017,29.30567]
[1778180978571,28.23,80122.23,0.0,-0.64738,0.00017,29.28375]
[1778180983610,28.24,80122.2,0.0,-0.64737,0.00017,29.28391]
[1778180988646,28.24,80122.28,0.0,-0.64735,0.00017,29.28464]
[1778180994687,28.24,80121.82,0.0,-0.64741,0.00017,29.28258]
[1778180999723,28.24,80121.32,0.0,-0.64749,0.00017,29.28013]
[1778181004759,28.24,80125.72,0.0,-0.64674,0.00017,29.30383]
[1778181009793,28.25,80118.49,0.0,-0.64794,0.00017,29.26549]
[1778181014829,28.25,80115.77,0.0,-0.64838,0.00017,29.25126]
[1778181018864,28.25,80122.67,0.0,-0.64723,0.00017,29.28831]
[1778181019893,28.25,80133.24,0.0,-0.64546,0.00017,29.34446]
[1778181022906,28.25,80132.81,0.0,-0.64553,0.00017,29.34222]
[1778181027926,28.25,80133.85,0.0,-0.64536,0.00017,29.34771]
[1778181032962,28.25,80137.55,0.0,-0.64476,0.00017,29.36383]
[1778181037996,28.25,80138.33,0.0,-0.64463,0.00017,29.36783]
[1778181043037,28.25,80138.73,0.0,-0.64457,0.00017,29.36982]
[1778181048067,28.25,80136.18,0.0,-0.645,0.00017,29.35629]
[1778181053107,28.25,80135.84,0.0,-0.64506,0.00017,29.3544]
[1778181056125,28.25,80128.65,0.0,-0.64626,0.00017,29.31634]
[1778181058138,28.25,80127.7,0.0,-0.64642,0.00017,29.31133]
[1778181063173,28.25,80127.97,0.0,-0.64637,0.00017,29.31284]
[1778181068210,28.25,80127.52,0.0,-0.64644,0.00017,29.31056]
[1778181073244,28.25,80130.07,0.0,-0.64601,0.00017,29.32418]
[1778181078279,28.25,80129.83,0.0,-0.64605,0.00017,29.32297]
[1778181080299,28.25,80135.7,0.0,-0.64507,0.00017,29.35402]
[1778181082311,28.25,80141.25,0.0,-0.64414,0.00017,29.38316]
[1778181087344,28.25,80142.29,0.0,-0.64397,0.00017,29.38845]
[1778181092378,28.25,80142.09,0.0,-0.64403,0.00017,29.38393]
[1778181098421,28.24,80141.28,0.0,-0.64417,0.00017,29.37948]
[1778181104464,28.24,80140.86,0.0,-0.64425,0.00017,29.37708]
[1778181107483,28.24,80146.93,0.0,-0.64324,0.00017,29.40871]
[1778181109497,28.24,80152.96,0.0,-0.64223,0.00017,29.43995]
[1778181115542,28.24,80149.72,0.0,-0.64279,0.00017,29.42272]
[1778181120578,28.24,80148.18,0.0,-0.64306,0.00017,29.41439]
[1778181123597,28.24,80155.11,0.0,-0.6419,0.00017,29.45018]
[1778181125610,28.23,80147.17,0.0,-0.64324,0.00017,29.40876]
[1778181130645,28.23,80148.8,0.0,-0.64297,0.00017,29.41699]
[1778181135680,28.23,80150.99,0.0,-0.64262,0.00017,29.42812]
[1778181140715,28.23,80152.66,0.0,-0.64234,0.00017,29.43655]
[1778181144747,28.23,80162.37,0.0,-0.64072,0.00017,29.48644]
[1778181149778,28.23,80162.64,0.0,-0.64069,0.00017,29.48743]
[1778181154815,28.22,80163.2,0.0,-0.64063,0.00017,29.48657]
[1778181159850,28.22,80170.55,0.0,-0.63941,0.00017,29.52383]
[1778181160856,28.22,80177.44,0.0,-0.63826,0.00017,29.5586]
[1778181164816,28.21,80177.01,0.0,-0.63834,0.00017,29.55597]
[1778181164826,28.21,80177.01,0.0,-0.63834,0.00017,29.55597]
[1778181164911,28.21,80176.04,0.0,-0.63851,0.00017,29.5509]
[1778181169922,28.21,80174.75,0.0,-0.63876,0.00017,29.54356]
[1778181174770,28.2,80177.76,0.0,-0.63827,0.00017,29.55828]
[1778181174955,28.2,80178.29,0.0,-0.63819,0.00017,29.56082]
[1778181180227,28.2,80178.48,0.0,-0.63818,0.00017,29.56121]
[1778181180322,28.2,80181.59,0.0,-0.63766,0.00017,29.57679]
[1778181182005,28.2,80186.44,0.0,-0.63685,0.00017,29.60092]
[1778181188046,28.19,80184.31,0.0,-0.63725,0.00017,29.58917]
[1778181190434,28.19,80184.54,0.0,-0.63722,0.00017,29.59001]
[1778181191067,28.18,80189.39,0.0,-0.63641,0.00017,29.61423]
[1778181193081,28.18,80193.85,0.0,-0.63567,0.00017,29.63619]
[1778181198116,28.17,80194.37,0.0,-0.63562,0.00017,29.63778]
[1778181203589,28.17,80193.19,0.0,-0.63585,0.00017,29.63108]
[1778181204161,28.17,80192.21,0.0,-0.63603,0.00017,29.62578]
[1778181205168,28.16,80182.89,0.0,-0.63761,0.00017,29.57866]
[1778181205711,28.16,80182.89,0.0,-0.63761,0.00017,29.57866]
[1778181206181,28.16,80180.36,0.0,-0.63803,0.00017,29.56585]
[1778181207186,28.16,80170.28,0.0,-0.63975,0.00017,29.51409]
[1778181208190,28.16,80167.06,0.0,-0.6403,0.00017,29.49741]
[1778181213225,28.16,80170.25,0.0,-0.6398,0.00017,29.50971]
[1778181218260,28.15,80172.85,0.0,-0.63939,0.00017,29.52222]
[1778181223296,28.14,80178.57,0.0,-0.63845,0.00017,29.55057]
[1778181228336,28.14,80179.51,0.0,-0.63832,0.00017,29.55457]
[1778181229341,28.14,80172.85,0.0,-0.63945,0.00017,29.52042]
[1778181230256,28.14,80172.85,0.0,-0.63945,0.00017,29.52042]
[1778181230349,28.14,80172.2,0.0,-0.63957,0.00017,29.51694]
[1778181235387,28.13,80172.27,0.0,-0.63958,0.00017,29.51655]
[1778181240422,28.13,80173.47,0.0,-0.63941,0.00017,29.52195]
[1778181245457,28.12,80177.78,0.0,-0.63871,0.00017,29.54319]
[1778181250492,28.11,80178.11,0.0,-0.63868,0.00017,29.54409]
[1778181256344,28.11,80178.89,0.0,-0.63858,0.00017,29.54715]
[1778181262576,28.1,80178.96,0.0,-0.6386,0.00017,29.5466]
[1778181267612,28.1,80176.62,0.0,-0.63902,0.00017,29.53393]
[1778181272647,28.09,80178.03,0.0,-0.63882,0.00017,29.53713]
[1778181277685,28.09,80179.99,0.0,-0.63852,0.00017,29.54642]
[1778181282721,28.08,80179.85,0.0,-0.63856,0.00017,29.54513]
[1778181287755,28.08,80175.95,0.0,-0.63924,0.00017,29.52466]
[1778181291558,28.08,80176.48,0.0,-0.63916,0.00017,29.52708]
[1778181291561,28.08,80176.48,0.0,-0.63916,0.00017,29.52708]
[1778181291782,28.08,80177.69,0.0,-0.63896,0.00017,29.53318]
[1778181292861,28.08,80177.69,0.0,-0.63896,0.00017,29.53318]
[1778181292962,28.08,80191.35,0.0,-0.63665,0.00017,29.60243]
[1778181293798,28.07,80191.35,0.0,-0.63666,0.00017,29.6023]
[1778181298831,28.07,80191.7,0.0,-0.63662,0.00017,29.60334]
[1778181300845,28.07,80186.18,0.0,-0.63757,0.00017,29.57514]
[1778181302861,28.07,80182.85,0.0,-0.63814,0.00017,29.55799]
[1778181306888,28.06,80178.2,0.0,-0.63894,0.00017,29.53382]
[1778181311923,28.06,80179.65,0.0,-0.63872,0.00017,29.54071]
[1778181316960,28.06,80182.76,0.0,-0.63821,0.00017,29.55598]
[1778181321992,28.05,80185.61,0.0,-0.63775,0.00017,29.56988]
[1778181327028,28.05,80186.04,0.0,-0.63771,0.00017,29.57128]
[1778181327625,28.05,80186.04,0.0,-0.63771,0.00017,29.57128]
[1778181327827,28.05,80186.04,0.0,-0.63771,0.00017,29.57128]
[1778181327829,28.05,80186.04,0.0,-0.63771,0.00017,29.57128]
[1778181328038,28.05,80183.59,0.0,-0.63812,0.00017,29.55882]
[1778181329046,28.04,80171.4,0.0,-0.64019,0.00017,29.49623]
[1778181330050,28.04,80164.6,0.0,-0.64135,0.00017,29.46082]
[1778181335089,28.04,80162.39,0.0,-0.64175,0.00017,29.44557]
[1778181340125,28.04,80166.87,0.0,-0.64101,0.00017,29.46833]
[1778181345159,28.03,80165.25,0.0,-0.6413,0.00017,29.4594]
[1778181350196,28.03,80164.5,0.0,-0.64145,0.00017,29.45498]
[1778181355235,28.03,80163.51,0.0,-0.64163,0.00017,29.44932]
[1778181360265,28.02,80166.88,0.0,-0.64108,0.00017,29.46627]
[1778181365300,28.02,80166.56,0.0,-0.64116,0.00017,29.46409]
[1778181370337,28.01,80172.15,0.0,-0.64023,0.00017,29.49248]
[1778181375372,28.01,80174.26,0.0,-0.63989,0.00017,29.50275]
[1778181381412,28.01,80178.33,0.0,-0.63923,0.00017,29.52293]
[1778181381756,28.01,80178.33,0.0,-0.63923,0.00017,29.52293]
[1778181381760,28.01,80178.33,0.0,-0.63923,0.00017,29.52293]
[1778181381891,28.01,80178.33,0.0,-0.63923,0.00017,29.52293]
[1778181382421,28.0,80181.66,0.0,-0.63867,0.00017,29.53986]
[1778181386886,28.0,80184.89,0.0,-0.63814,0.00017,29.55591]
[1778181387455,28.0,80184.19,0.0,-0.63826,0.00017,29.55223]
[1778181392495,28.0,80184.57,0.0,-0.63823,0.00017,29.55033]
[1778181394761,28.0,80183.23,0.0,-0.63847,0.00017,29.54328]
[1778181395511,27.99,80183.14,0.0,-0.63848,0.00017,29.54271]
[1778181396203,27.99,80183.14,0.0,-0.63848,0.00017,29.54271]
[1778181396518,27.99,80187.78,0.0,-0.6377,0.00017,29.56628]
[1778181401553,27.99,80186.66,0.0,-0.63791,0.00017,29.55999]
[1778181406589,27.99,80182.66,0.0,-0.63861,0.00017,29.53901]
[1778181411623,27.98,80187.93,0.0,-0.63773,0.00017,29.56537]
[1778181415725,27.98,80186.76,0.0,-0.63795,0.00017,29.55891]
[1778181416663,27.98,80188.42,0.0,-0.63767,0.00017,29.56724]
[1778181417667,27.98,80200.14,0.0,-0.63568,0.00017,29.62649]
[1778181418674,27.98,80201.39,0.0,-0.63547,0.00017,29.6327]
[1778181420687,27.98,80192.94,0.0,-0.63691,0.00017,29.58993]
[1778181425685,27.97,80192.81,0.0,-0.63694,0.00017,29.5891]
[1778181425734,27.97,80192.76,0.0,-0.63696,0.00017,29.58872]
[1778181430756,27.97,80191.16,0.0,-0.63725,0.00017,29.57989]
[1778181437631,27.96,80190.75,0.0,-0.63737,0.00017,29.57666]
[1778181442842,27.95,80190.41,0.0,-0.63745,0.00017,29.57409]
[1778181447881,27.95,80190.05,0.0,-0.63755,0.00017,29.57139]
[1778181452913,27.94,80190.17,0.0,-0.63757,0.00017,29.56781]
[1778181457947,27.94,80190.63,0.0,-0.63753,0.00017,29.56927]
[1778181460396,27.93,80190.63,0.0,-0.63753,0.00017,29.56909]
[1778181460411,27.93,80189.99,0.0,-0.63765,0.00017,29.56548]
[1778181465000,27.93,80184.39,0.0,-0.63863,0.00017,29.53616]
[1778181465920,27.93,80184.39,0.0,-0.63863,0.00017,29.53616]
[1778181466751,27.92,80145.56,0.0,-0.64523,0.00017,29.33266]
[1778181467237,27.92,80145.56,0.0,-0.64523,0.00017,29.33266]
[1778181467315,27.92,80142.65,0.0,-0.64573,0.00017,29.31712]
[1778181472048,27.92,80131.73,0.0,-0.64758,0.00017,29.25818]
[1778181473057,27.92,80126.78,0.0,-0.64841,0.00017,29.23137]
[1778181474074,27.92,80105.02,0.0,-0.65208,0.00017,29.11207]
[1778181475079,27.92,80101.6,0.0,-0.65265,0.00017,29.0932]
[1778181478102,27.93,80108.73,0.0,-0.65144,0.00017,29.13299]
[1778181479107,27.93,80100.46,0.0,-0.65283,0.00017,29.08726]
[1778181480114,27.93,80092.02,0.0,-0.65424,0.00017,29.04027]
[1778181481124,27.93,80077.56,0.0,-0.65666,0.00017,28.9589]
[1778181482135,27.93,80068.84,0.0,-0.65811,0.00017,28.90936]
[1778181483138,27.93,80051.19,0.0,-0.66106,0.00017,28.80731]
[1778181485152,27.92,80057.93,0.0,-0.65995,0.00017,28.84619]
[1778181486158,27.93,80067.18,0.0,-0.6584,0.00017,28.89942]
[1778181487166,27.93,80070.09,0.0,-0.65792,0.00017,28.91601]
[1778181492218,27.92,80068.61,0.0,-0.65817,0.00017,28.90742]
[1778181493218,27.92,80052.43,0.0,-0.66087,0.00017,28.81407]
[1778181494217,27.92,80042.1,0.0,-0.66259,0.00017,28.75392]
[1778181495231,27.92,80045.9,0.0,-0.66196,0.00017,28.77598]
[1778181496231,27.92,80057.57,0.0,-0.66003,0.00017,28.84344]
[1778181499252,27.92,80064.88,0.0,-0.65881,0.00017,28.88527]
[1778181501265,27.92,80070.63,0.0,-0.65786,0.00017,28.91791]
[1778181504287,27.92,80077.49,0.0,-0.65673,0.00017,28.9565]
[1778181509324,27.91,80077.37,0.0,-0.65678,0.00017,28.95502]
[1778181514362,27.91,80077.33,0.0,-0.65682,0.00017,28.95073]
[1778181519393,27.9,80077.81,0.0,-0.65676,0.00017,28.9528]
[1778181523422,27.9,80084.65,0.0,-0.65563,0.00017,28.991]
[1778181528456,27.9,80084.11,0.0,-0.65575,0.00017,28.9872]
[1778181533490,27.89,80079.16,0.0,-0.6566,0.00017,28.95834]
[1778181537518,27.89,80070.33,0.0,-0.65809,0.00017,28.90753]
[1778181542559,27.89,80074.0,0.0,-0.65749,0.00017,28.92815]
[1778181543564,27.89,80082.14,0.0,-0.65613,0.00017,28.97424]
[1778181544568,27.89,80084.13,0.0,-0.6558,0.00017,28.98538]
[1778181548601,27.88,80072.61,0.0,-0.65775,0.00017,28.9193]
[1778181549610,27.88,80061.13,0.0,-0.65968,0.00017,28.85323]
[1778181550616,27.88,80057.4,0.0,-0.6603,0.00017,28.83156]
[1778181552629,27.88,80050.14,0.0,-0.66152,0.00017,28.78923]
[1778181555655,27.88,80047.7,0.0,-0.66193,0.00017,28.77485]
[1778181558672,27.88,80034.27,0.0,-0.66417,0.00017,28.69595]
[1778181559678,27.88,80028.33,0.0,-0.66515,0.00017,28.66083]
[1778181564714,27.88,80030.95,0.0,-0.66471,0.00017,28.6766]
[1778181565720,27.88,80024.08,0.0,-0.66585,0.00017,28.63594]
[1778181566726,27.88,80015.77,0.0,-0.66723,0.00017,28.58632]
[1778181567734,27.88,80003.75,0.0,-0.66921,0.00017,28.51408]
[1778181568740,27.88,80003.07,0.0,-0.66932,0.00017,28.51013]
[1778181570761,27.88,79991.68,0.0,-0.67119,0.00016,28.44126]
[1778181571762,27.89,79991.68,0.0,-0.6712,0.00016,28.43809]
[1778181576800,27.89,80002.59,0.0,-0.66937,0.00017,28.50552]
[1778181577805,27.89,80005.98,0.0,-0.6688,0.00017,28.52618]
[1778181581832,27.89,80026.78,0.0,-0.66535,0.00017,28.65097]
[1778181582839,27.89,80028.31,0.0,-0.66508,0.00017,28.6604]
[1778181587874,27.9,80030.94,0.0,-0.66464,0.00017,28.67609]
[1778181591902,27.9,80038.15,0.0,-0.66344,0.00017,28.71857]
[1778181596937,27.89,80041.05,0.0,-0.66297,0.00017,28.73545]
[1778181600965,27.89,80048.43,0.0,-0.66174,0.00017,28.77843]
[1778181603987,27.89,80039.43,0.0,-0.66324,0.00017,28.72568]
[1778181609027,27.89,80039.67,0.0,-0.66321,0.00017,28.72703]
[1778181614064,27.89,80033.84,0.0,-0.66417,0.00017,28.6927]
[1778181616074,27.89,80044.13,0.0,-0.66247,0.00017,28.7531]
[1778181617081,27.89,80050.18,0.0,-0.66146,0.00017,28.78834]
[1778181620102,27.89,80059.07,0.0,-0.65998,0.00017,28.83964]
[1778181621112,27.89,80070.2,0.0,-0.65813,0.00017,28.90351]
[1778181626145,27.89,80063.3,0.0,-0.6593,0.00017,28.86326]
[1778181629164,27.88,80056.22,0.0,-0.66049,0.00017,28.82207]
[1778181634207,27.88,80049.51,0.0,-0.66164,0.00017,28.77948]
[1778181638233,27.88,80056.36,0.0,-0.6605,0.00017,28.81913]
[1778181643268,27.88,80056.7,0.0,-0.66045,0.00017,28.82086]
[1778181648303,27.88,80055.76,0.0,-0.66061,0.00017,28.81523]
[1778181653338,27.88,80063.21,0.0,-0.65937,0.00017,28.85811]
[1778181659380,27.88,80064.72,0.0,-0.65913,0.00017,28.86635]
[1778181664415,27.87,80069.73,0.0,-0.65831,0.00017,28.89469]
[1778181667436,27.87,80075.55,0.0,-0.65735,0.00017,28.92764]
[1778181670458,27.87,80068.73,0.0,-0.6585,0.00017,28.88829]
[1778181673481,27.87,80063.04,0.0,-0.65946,0.00017,28.8553]
[1778181682545,27.87,80064.07,0.0,-0.65931,0.00017,28.86056]
[1778181683550,27.87,80066.09,0.0,-0.65897,0.00017,28.8721]
[1778181688585,27.86,80065.69,0.0,-0.65905,0.00017,28.86937]
[1778181693622,27.86,80051.64,0.0,-0.66143,0.00017,28.78427]
[1778181694629,27.86,80045.85,0.0,-0.66239,0.00017,28.75043]
[1778181699665,27.86,80049.71,0.0,-0.66175,0.00017,28.77301]
[1778181704703,27.86,80052.48,0.0,-0.66129,0.00017,28.78911]
[1778181705713,27.86,80021.16,0.0,-0.6665,0.00017,28.60434]
[1778181706721,27.86,80020.47,0.0,-0.66661,0.00017,28.60027]
[1778181707725,27.86,80019.58,0.0,-0.66676,0.00017,28.59505]
[1778181712759,27.86,80018.33,0.0,-0.66695,0.00017,28.5881]
[1778181717797,27.87,80016.5,0.0,-0.66724,0.00017,28.57754]
[1778181721838,27.87,80028.68,0.0,-0.66521,0.00017,28.65045]
[1778181722830,27.87,80026.91,0.0,-0.66551,0.00017,28.63994]
[1778181727865,27.87,80023.23,0.0,-0.66612,0.00017,28.61812]
[1778181730885,27.87,80029.87,0.0,-0.66501,0.00017,28.65761]
[1778181735921,27.87,80032.88,0.0,-0.66452,0.00017,28.67529]
[1778181740956,27.87,80037.37,0.0,-0.66377,0.00017,28.70165]
[1778181745991,27.87,80040.43,0.0,-0.66327,0.00017,28.7195]
[1778181746998,27.87,80049.6,0.0,-0.66174,0.00017,28.77314]
[1778181748012,27.86,80056.01,0.0,-0.66068,0.00017,28.81034]
[1778181753054,27.86,80071.26,0.0,-0.65816,0.00017,28.89442]
[1778181758092,27.86,80065.88,0.0,-0.65908,0.00017,28.86286]
[1778181760105,27.86,80053.23,0.0,-0.6612,0.00017,28.78945]
[1778181765138,27.86,80051.63,0.0,-0.66147,0.00017,28.77987]
[1778181770173,27.86,80051.17,0.0,-0.66156,0.00017,28.77699]
[1778181775209,27.85,80050.67,0.0,-0.66164,0.00017,28.77396]
[1778181781251,27.85,80048.84,0.0,-0.66195,0.00017,28.76327]
[1778181786289,27.85,80045.29,0.0,-0.66254,0.00017,28.74255]
[1778181791321,27.85,80042.51,0.0,-0.663,0.00017,28.72627]
[1778181796356,27.86,80046.41,0.0,-0.66235,0.00017,28.74918]
[1778181801392,27.85,80050.6,0.0,-0.66166,0.00017,28.77351]
[1778181802400,27.85,80042.68,0.0,-0.66298,0.00017,28.72714]
[1778181803405,27.85,80025.14,0.0,-0.66589,0.00017,28.62346]
[1778181808440,27.86,80023.5,0.0,-0.66616,0.00017,28.61407]
[1778181813475,27.86,80024.7,0.0,-0.66596,0.00017,28.61817]
[1778181817503,27.86,80017.58,0.0,-0.66714,0.00017,28.57585]
[1778181822538,27.86,80016.49,0.0,-0.66731,0.00017,28.56965]
[1778181827573,27.86,80013.77,0.0,-0.66775,0.00017,28.55359]
[1778181831606,27.86,80007.73,0.0,-0.66875,0.00017,28.51741]
[1778181834625,27.86,80013.68,0.0,-0.66776,0.00017,28.55342]
[1778181836639,27.86,79998.7,0.0,-0.67023,0.00017,28.46302]
[1778181839667,27.87,80005.94,0.0,-0.66903,0.00017,28.50717]
[1778181840670,27.87,80011.69,0.0,-0.66807,0.00017,28.54188]
[1778181845706,27.87,80008.41,0.0,-0.66861,0.00017,28.52231]
[1778181850742,27.87,80011.19,0.0,-0.66815,0.00017,28.53912]
[1778181852758,27.87,80002.29,0.0,-0.66962,0.00017,28.48543]
[1778181853764,27.87,79995.94,0.0,-0.67067,0.00017,28.44693]
[1778181857793,27.87,79985.64,0.0,-0.67236,0.00016,28.3843]
[1778181858799,27.87,79977.27,0.0,-0.67373,0.00016,28.3329]
[1778181859807,27.87,79977.64,0.0,-0.67366,0.00016,28.33538]
[1778181862831,27.87,79984.61,0.0,-0.6725,0.00016,28.37891]
[1778181864843,27.88,79989.57,0.0,-0.67167,0.00016,28.40964]
[1778181866856,27.88,79982.34,0.0,-0.67285,0.00016,28.3656]
[1778181867863,27.88,79981.54,0.0,-0.67298,0.00016,28.36089]
[1778181872899,27.88,79979.97,0.0,-0.67323,0.00016,28.34891]
[1778181877933,27.89,79986.87,0.0,-0.67206,0.00016,28.39244]
[1778181882969,27.89,79992.71,0.0,-0.67107,0.00016,28.42913]
[1778181884983,27.89,79985.46,0.0,-0.67225,0.00016,28.38519]
[1778181890018,27.9,79984.42,0.0,-0.67239,0.00016,28.37998]
[1778181895053,27.91,79981.7,0.0,-0.67279,0.00016,28.36476]
[1778181900089,27.91,79983.0,0.0,-0.67255,0.00016,28.3737]
[1778181905124,27.92,79976.22,0.0,-0.67364,0.00016,28.33299]
[1778181907138,27.92,79962.47,0.0,-0.6759,0.00016,28.24775]
[1778181908144,27.92,79956.08,0.0,-0.67694,0.00016,28.20792]
[1778181912172,27.92,79962.37,0.0,-0.6759,0.00016,28.24742]
[1778181917208,27.92,79965.53,0.0,-0.67538,0.00016,28.26717]
[1778181922243,27.92,79967.06,0.0,-0.67513,0.00016,28.27676]
[1778181927278,27.92,79966.36,0.0,-0.67524,0.00016,28.27249]
[1778181932312,27.92,79970.09,0.0,-0.67465,0.00016,28.29216]
[1778181937347,27.92,79976.65,0.0,-0.67358,0.00016,28.33253]
[1778181942384,27.92,79980.83,0.0,-0.6729,0.00016,28.35794]
[1778181943392,27.92,79972.97,0.0,-0.67419,0.00016,28.30945]
[1778181945407,27.92,79980.91,0.0,-0.67289,0.00016,28.35823]
[1778181950443,27.91,79983.02,0.0,-0.67256,0.00016,28.37073]
[1778181953493,27.91,79964.56,0.0,-0.6756,0.00016,28.25647]
[1778181954495,27.91,79965.39,0.0,-0.67546,0.00016,28.26163]
[1778181959529,27.91,79964.59,0.0,-0.67559,0.00016,28.25665]
[1778181964564,27.91,79964.07,0.0,-0.67568,0.00016,28.25343]
[1778181965580,27.91,79957.35,0.0,-0.67678,0.00016,28.21154]
[1778181970608,27.91,79957.76,0.0,-0.6767,0.00016,28.21429]
[1778181975643,27.91,79959.34,0.0,-0.67644,0.00016,28.22432]
[1778181978663,27.91,79953.54,0.0,-0.67739,0.00016,28.18817]
[1778181983698,27.92,79964.36,0.0,-0.67561,0.00016,28.25602]
[1778181988734,27.92,79964.32,0.0,-0.67561,0.00016,28.25588]
[1778181993769,27.92,79976.88,0.0,-0.67356,0.00016,28.3303]
[1778181998803,27.92,79972.89,0.0,-0.67422,0.00016,28.30549]
[1778182000547,27.92,79971.11,0.0,-0.67452,0.00016,28.29444]
[1778182008873,27.91,79973.71,0.0,-0.6741,0.00016,28.31007]
[1778182013912,27.91,79978.09,0.0,-0.67339,0.00016,28.33683]
[1778182018944,27.91,79976.38,0.0,-0.67368,0.00016,28.32588]
[1778182023980,27.91,79975.91,0.0,-0.67377,0.00016,28.32256]
[1778182024986,27.91,79981.5,0.0,-0.67285,0.00016,28.3572]
[1778182027020,27.91,79985.28,0.0,-0.67221,0.00016,28.38076]
[1778182032049,27.91,79982.15,0.0,-0.6727,0.00016,28.36242]
[1778182037083,27.92,79981.46,0.0,-0.67279,0.00016,28.35909]
[1778182041605,27.92,79984.78,0.0,-0.67223,0.00016,28.38015]
[1778182042359,27.92,79984.78,0.0,-0.67223,0.00016,28.38015]
[1778182045140,27.92,79993.61,0.0,-0.67076,0.00016,28.43461]
[1778182050178,27.93,79996.09,0.0,-0.67033,0.00016,28.45027]
[1778182055210,27.93,79996.66,0.0,-0.67024,0.00016,28.45093]
[1778182060249,27.93,79992.96,0.0,-0.67083,0.00016,28.4291]
[1778182065284,27.94,79997.01,0.0,-0.67014,0.00016,28.45434]
[1778182070319,27.94,79997.02,0.0,-0.67012,0.00016,28.45498]
[1778182075355,27.94,80000.06,0.0,-0.6696,0.00016,28.47396]
[1778182080388,27.94,80000.74,0.0,-0.66948,0.00017,28.4786]
[1778182082404,27.95,80007.05,0.0,-0.66843,0.00017,28.51684]
[1778182084417,27.95,80013.16,0.0,-0.66741,0.00017,28.55366]
[1778182089453,27.95,80019.41,0.0,-0.66637,0.00017,28.59119]
[1778182094488,27.95,80022.66,0.0,-0.66583,0.00017,28.61075]
[1778182099522,27.95,80028.41,0.0,-0.66487,0.00017,28.64506]
[1778182105564,27.95,80028.32,0.0,-0.66487,0.00017,28.64482]
[1778182106571,27.95,80022.67,0.0,-0.66581,0.00017,28.61145]
[1778182111608,27.95,80017.3,0.0,-0.6667,0.00017,28.57657]
[1778182119528,27.96,80014.51,0.0,-0.66713,0.00017,28.56079]
[1778182124704,27.96,80009.56,0.0,-0.66794,0.00017,28.53171]
[1778182129738,27.96,80008.74,0.0,-0.66806,0.00017,28.52735]
[1778182131750,27.97,79998.88,0.0,-0.66968,0.00016,28.46826]
[1778182136785,27.97,79998.54,0.0,-0.66971,0.00016,28.46698]
[1778182141823,27.97,79997.01,0.0,-0.66994,0.00016,28.45849]
[1778182146859,27.98,80000.16,0.0,-0.6694,0.00016,28.47823]
[1778182151896,27.98,80000.06,0.0,-0.6694,0.00016,28.47827]
[1778182154403,27.98,80000.23,0.0,-0.66937,0.00016,28.47942]
[1778182155764,27.98,79999.48,0.0,-0.66948,0.00016,28.47515]
[1778182160957,27.98,79999.92,0.0,-0.66939,0.00016,28.47854]
[1778182164985,27.99,80005.71,0.0,-0.66842,0.00016,28.51382]
[1778182170025,27.99,80004.77,0.0,-0.66856,0.00016,28.50861]
[1778182175061,27.99,80006.2,0.0,-0.66833,0.00016,28.5142]
[1778182175835,27.99,80006.2,0.0,-0.66833,0.00016,28.5142]
[1778182176684,27.99,80006.04,0.0,-0.66836,0.00016,28.51332]
[1778182182109,27.99,80004.62,0.0,-0.66858,0.00016,28.50526]
[1778182187144,28.0,80003.04,0.0,-0.66883,0.00016,28.49615]
[1778182192180,28.0,80000.71,0.0,-0.6692,0.00016,28.48255]
[1778182194193,28.0,79992.81,0.0,-0.6705,0.00016,28.4349]
[1778182196207,28.0,79990.58,0.0,-0.67086,0.00016,28.42143]
[1778182201243,28.0,79991.73,0.0,-0.67066,0.00016,28.42896]
[1778182202253,28.0,79998.33,0.0,-0.66957,0.00016,28.469]
[1778182204264,28.0,80000.74,0.0,-0.66917,0.00016,28.48369]
[1778182209300,28.0,79999.48,0.0,-0.66936,0.00016,28.47652]
[1778182214335,28.01,80001.32,0.0,-0.66905,0.00016,28.48801]
[1778182216348,28.01,80007.46,0.0,-0.66803,0.00016,28.52501]
[1778182221262,28.01,80009.24,0.0,-0.66773,0.00017,28.53584]
[1778182222969,28.01,80009.31,0.0,-0.66772,0.00017,28.53635]
[1778182223397,28.01,80020.66,0.0,-0.66584,0.00017,28.60395]
[1778182224405,28.01,80021.16,0.0,-0.66576,0.00017,28.60691]
[1778182228432,28.01,80033.17,0.0,-0.66377,0.00017,28.67761]
[1778182230447,28.01,80038.29,0.0,-0.66293,0.00017,28.70745]
[1778182233468,28.01,80030.64,0.0,-0.66422,0.00017,28.65902]
[1778182238504,28.0,80034.17,0.0,-0.66364,0.00017,28.67942]
[1778182242810,28.0,80029.81,0.0,-0.66437,0.00017,28.65356]
[1778182243853,28.0,80030.81,0.0,-0.66421,0.00017,28.65939]
[1778182249581,28.0,80029.48,0.0,-0.66444,0.00017,28.65127]
[1778182254616,28.0,80031.85,0.0,-0.66405,0.00017,28.66491]
[1778182259651,28.0,80030.1,0.0,-0.66435,0.00017,28.65438]
[1778182264686,28.0,80034.53,0.0,-0.66362,0.00017,28.68019]
[1778182265693,28.0,80040.66,0.0,-0.66261,0.00017,28.71598]
[1778182269720,27.99,80045.19,0.0,-0.66187,0.00017,28.74191]
[1778182274760,27.99,80045.7,0.0,-0.6618,0.00017,28.74434]
[1778182279795,27.99,80045.78,0.0,-0.6618,0.00017,28.74428]
[1778182282817,27.99,80039.72,0.0,-0.66282,0.00017,28.70866]
[1778182283824,27.99,80026.01,0.0,-0.66509,0.00017,28.6281]
[1778182289718,27.99,80030.42,0.0,-0.66437,0.00017,28.65395]
[1778182291879,27.99,80039.41,0.0,-0.6629,0.00017,28.70321]
[1778182296914,27.98,80041.71,0.0,-0.66252,0.00017,28.71629]
[1778182300942,27.98,80047.64,0.0,-0.66155,0.00017,28.75049]
[1778182301949,27.98,80053.64,0.0,-0.66055,0.00017,28.78511]
[1778182306984,27.98,80056.75,0.0,-0.66006,0.00017,28.80232]
[1778182315041,27.97,80053.91,0.0,-0.66057,0.00017,28.78477]
[1778182320079,27.97,80050.58,0.0,-0.66114,0.00017,28.76482]
[1778182325118,27.96,80050.27,0.0,-0.66122,0.00017,28.76235]
[1778182330149,27.96,80046.85,0.0,-0.6618,0.00017,28.74182]
[1778182334182,27.96,80039.83,0.0,-0.66299,0.00017,28.70039]
[1778182336075,27.96,80040.6,0.0,-0.66286,0.00017,28.7048]
[1778182337443,27.96,80040.75,0.0,-0.66284,0.00017,28.70558]
[1778182343246,27.95,80046.79,0.0,-0.66186,0.00017,28.74012]
[1778182348280,27.95,80042.17,0.0,-0.66264,0.00017,28.71262]
[1778182351301,27.95,80048.41,0.0,-0.66163,0.00017,28.7453]
[1778182356336,27.95,80047.13,0.0,-0.66186,0.00017,28.73727]
[1778182358088,27.95,80046.66,0.0,-0.66194,0.00017,28.73442]
[1778182359474,27.95,80046.9,0.0,-0.6619,0.00017,28.73571]
[1778182365399,27.94,80046.54,0.0,-0.66199,0.00017,28.73285]
[1778182367413,27.94,80053.21,0.0,-0.66088,0.00017,28.77138]
[1778182368421,27.94,80042.86,0.0,-0.66261,0.00017,28.71101]
[1778182369426,27.94,80043.67,0.0,-0.66248,0.00017,28.71564]
[1778182374462,27.94,80041.93,0.0,-0.66278,0.00017,28.70497]
[1778182379499,27.93,80024.33,0.0,-0.66572,0.00017,28.60081]
[1778182380125,27.93,80024.33,0.0,-0.66572,0.00017,28.60081]
[1778182380505,27.93,80025.05,0.0,-0.6656,0.00017,28.60508]
[1778182381578,27.93,80025.05,0.0,-0.6656,0.00017,28.60508]
[1778182387555,27.93,80025.26,0.0,-0.66557,0.00017,28.60624]
[1778182392588,27.93,80025.11,0.0,-0.6656,0.00017,28.60522]
[1778182397623,27.93,80023.18,0.0,-0.66592,0.00017,28.59367]
[1778182402659,27.93,80022.66,0.0,-0.66601,0.00017,28.59049]
[1778182404492,27.93,80022.93,0.0,-0.66597,0.00017,28.59208]
[1778182404673,27.93,80012.67,0.0,-0.66767,0.00017,28.53083]
[1778182405728,27.93,80012.67,0.0,-0.66767,0.00017,28.53083]
[1778182405764,27.93,80010.61,0.0,-0.668,0.00017,28.51855]
[1778182411723,27.93,80016.18,0.0,-0.66709,0.00017,28.54877]
[1778182415750,27.93,80021.24,0.0,-0.66625,0.00017,28.57908]
[1778182420788,27.93,80023.31,0.0,-0.6659,0.00017,28.59146]
[1778182423807,27.93,80029.5,0.0,-0.66488,0.00017,28.62811]
[1778182428860,27.93,80029.1,0.0,-0.66495,0.00017,28.6257]
[1778182429850,27.93,80040.22,0.0,-0.6631,0.00017,28.69116]
[1778182430855,27.93,80050.97,0.0,-0.66131,0.00017,28.75373]
[1778182434883,27.93,80057.43,0.0,-0.66025,0.00017,28.79068]
[1778182437910,27.93,80064.85,0.0,-0.65903,0.00017,28.83296]
[1778182442941,27.92,80066.85,0.0,-0.65872,0.00017,28.84361]
[1778182446969,27.92,80075.37,0.0,-0.65731,0.00017,28.89161]
[1778182452007,27.91,80076.07,0.0,-0.65723,0.00017,28.89464]
[1778182457052,27.91,80080.7,0.0,-0.65648,0.00017,28.92]
[1778182463094,27.9,80086.19,0.0,-0.6556,0.00017,28.94988]
[1778182469136,27.9,80088.11,0.0,-0.65531,0.00017,28.95956]
[1778182474170,27.89,80087.18,0.0,-0.65551,0.00017,28.95004]
[1778182479209,27.89,80083.37,0.0,-0.65618,0.00017,28.92768]
[1778182484244,27.88,80088.27,0.0,-0.65538,0.00017,28.95457]
[1778182490285,27.88,80089.21,0.0,-0.65525,0.00017,28.95895]
[1778182494228,27.87,80089.04,0.0,-0.65529,0.00017,28.95756]
[1778182494890,27.87,80089.04,0.0,-0.65529,0.00017,28.95756]
[1778182494944,27.87,80080.08,0.0,-0.65681,0.00017,28.90658]
[1778182500366,27.87,80083.01,0.0,-0.65634,0.00017,28.92255]
[1778182502378,27.87,80088.87,0.0,-0.65536,0.00017,28.9554]
[1778182507413,27.86,80091.57,0.0,-0.65493,0.00017,28.9698]
[1778182512456,27.86,80093.31,0.0,-0.65467,0.00017,28.9788]
[1778182517487,27.85,80094.65,0.0,-0.65446,0.00017,28.9857]
[1778182522522,27.85,80090.95,0.0,-0.65511,0.00017,28.96418]
[1778182527556,27.85,80094.23,0.0,-0.65458,0.00017,28.98183]
[1778182532591,27.84,80091.05,0.0,-0.65515,0.00017,28.95984]
[1778182537626,27.84,80092.64,0.0,-0.65491,0.00017,28.96818]
[1778182540415,27.84,80088.45,0.0,-0.65562,0.00017,28.94421]
[1778182541131,27.84,80084.32,0.0,-0.65632,0.00017,28.92064]
[1778182546689,27.83,80088.86,0.0,-0.65558,0.00017,28.94554]
[1778182551725,27.83,80094.85,0.0,-0.65459,0.00017,28.97882]
[1778182556759,27.83,80095.42,0.0,-0.65451,0.00017,28.98157]
[1778182559781,27.82,80088.05,0.0,-0.65576,0.00017,28.93967]
[1778182564829,27.82,80091.08,0.0,-0.65527,0.00017,28.95631]
[1778182569862,27.82,80090.18,0.0,-0.65543,0.00017,28.95079]
[1778182573890,27.82,80097.86,0.0,-0.65415,0.00017,28.99371]
[1778182578924,27.81,80097.5,0.0,-0.65422,0.00017,28.99123]
[1778182583959,27.81,80097.58,0.0,-0.65423,0.00017,28.99124]
[1778182586981,27.81,80104.03,0.0,-0.65315,0.00017,29.02711]
[1778182592016,27.81,80100.75,0.0,-0.65374,0.00017,29.0047]
[1778182597051,27.8,80103.57,0.0,-0.65328,0.00017,29.01987]
[1778182604101,27.8,80101.09,0.0,-0.65373,0.00017,29.00501]
[1778182605110,27.8,80108.59,0.0,-0.65247,0.00017,29.04677]
[1778182608722,27.79,80108.09,0.0,-0.65257,0.00017,29.04347]
[1778182610517,27.79,80109.28,0.0,-0.65238,0.00017,29.04994]
[1778182616186,27.78,80107.88,0.0,-0.65265,0.00017,29.04083]
[1778182618199,27.78,80100.0,0.0,-0.654,0.00017,28.99638]
[1778182623235,27.78,80100.85,0.0,-0.65388,0.00017,29.00037]
[1778182628269,27.77,80099.77,0.0,-0.65409,0.00017,28.9935]
[1778182633304,27.77,80098.64,0.0,-0.6543,0.00017,28.98634]
[1778182636325,27.77,80104.57,0.0,-0.65332,0.00017,29.01916]
[1778182641360,27.76,80103.51,0.0,-0.65353,0.00017,29.01231]
[1778182643379,27.76,80109.55,0.0,-0.65252,0.00017,29.04573]
[1778182644382,27.76,80118.16,0.0,-0.65106,0.00017,29.09337]
[1778182648409,27.75,80125.23,0.0,-0.6499,0.00017,29.13144]
[1778182653445,27.74,80127.45,0.0,-0.64958,0.00017,29.13902]
[1778182658488,27.74,80124.34,0.0,-0.65015,0.00017,29.12067]
[1778182661517,27.73,80131.89,0.0,-0.64888,0.00017,29.16157]
[1778182666551,27.73,80128.47,0.0,-0.64948,0.00017,29.14232]
[1778182671587,27.73,80127.06,0.0,-0.64974,0.00017,29.13409]
[1778182676623,27.72,80126.56,0.0,-0.64984,0.00017,29.13086]
[1778182678637,27.72,80139.14,0.0,-0.64771,0.00017,29.19948]
[1778182679643,27.72,80145.07,0.0,-0.6467,0.00017,29.23152]
[1778182684679,27.72,80150.38,0.0,-0.64581,0.00017,29.25969]
[1778182689713,27.72,80155.67,0.0,-0.6449,0.00017,29.28835]
[1778182694748,27.72,80154.76,0.0,-0.64505,0.00017,29.28373]
[1778182699784,27.72,80161.64,0.0,-0.64386,0.00017,29.32072]
[1778182701725,27.72,80162.21,0.0,-0.64376,0.00017,29.32379]
[1778182703025,27.72,80161.37,0.0,-0.64391,0.00017,29.31935]
[1778182708848,27.73,80163.27,0.0,-0.64357,0.00017,29.32969]
[1778182711869,27.73,80172.11,0.0,-0.64207,0.00017,29.37323]
[1778182713890,27.73,80176.04,0.0,-0.6414,0.00017,29.39389]
[1778182715903,27.73,80182.06,0.0,-0.64037,0.00017,29.42536]
[1778182720937,27.72,80184.14,0.0,-0.64002,0.00017,29.43604]
[1778182725972,27.72,80193.79,0.0,-0.63837,0.00017,29.48582]
[1778182728993,27.72,80197.04,0.0,-0.63782,0.00017,29.50236]
[1778182734030,27.72,80195.01,0.0,-0.63818,0.00017,29.49157]
[1778182735038,27.72,80186.88,0.0,-0.63958,0.00017,29.44947]
[1778182737051,27.72,80184.51,0.0,-0.63999,0.00017,29.43706]
[1778182742086,27.72,80184.54,0.0,-0.63999,0.00017,29.43701]
[1778182746113,27.72,80190.82,0.0,-0.63892,0.00017,29.46941]
[1778182748727,27.71,80191.48,0.0,-0.63881,0.00017,29.47262]
[1778182750386,27.71,80190.67,0.0,-0.63895,0.00017,29.46836]
[1778182757190,27.71,80188.6,0.0,-0.63933,0.00017,29.45707]
[1778182762226,27.71,80187.62,0.0,-0.63951,0.00017,29.4516]
[1778182767262,27.7,80186.48,0.0,-0.63972,0.00017,29.44527]
[1778182771018,27.7,80185.89,0.0,-0.63983,0.00017,29.44196]
[1778182772399,27.7,80187.4,0.0,-0.63959,0.00017,29.44632]
[1778182778340,27.7,80187.51,0.0,-0.63959,0.00017,29.44635]
[1778182783375,27.69,80186.21,0.0,-0.63983,0.00017,29.43913]
[1778182788411,27.69,80185.11,0.0,-0.64004,0.00017,29.43296]
[1778182790425,27.69,80192.61,0.0,-0.63876,0.00017,29.47168]
[1778182795458,27.69,80192.82,0.0,-0.63874,0.00017,29.47222]
[1778182800495,27.68,80189.43,0.0,-0.63934,0.00017,29.45415]
[1778182801500,27.68,80181.91,0.0,-0.64064,0.00017,29.41489]
[1778182806536,27.68,80177.2,0.0,-0.64145,0.00017,29.38995]
[1778182807543,27.68,80185.77,0.0,-0.63998,0.00017,29.43474]
[1778182812578,27.68,80190.66,0.0,-0.63916,0.00017,29.45973]
[1778182817614,27.67,80192.4,0.0,-0.63887,0.00017,29.46831]
[1778182822648,27.67,80192.17,0.0,-0.63893,0.00017,29.46671]
[1778182827683,27.67,80192.7,0.0,-0.63885,0.00017,29.46904]
[1778182831711,27.67,80198.68,0.0,-0.63785,0.00017,29.49626]
[1778182836749,27.66,80198.89,0.0,-0.63783,0.00017,29.49689]
[1778182840330,27.66,80197.87,0.0,-0.63801,0.00017,29.49146]
[1778182841740,27.66,80198.51,0.0,-0.63791,0.00017,29.49458]
[1778182846816,27.66,80193.51,0.0,-0.63878,0.00017,29.46831]
[1778182851851,27.66,80194.26,0.0,-0.63867,0.00017,29.47188]
[1778182856887,27.65,80192.26,0.0,-0.63902,0.00017,29.46121]
[1778182859908,27.65,80184.95,0.0,-0.64029,0.00017,29.42297]
[1778182863940,27.65,80182.3,0.0,-0.64075,0.00017,29.40895]
[1778182868972,27.65,80168.43,0.0,-0.64313,0.00017,29.33561]
[1778182869979,27.65,80169.0,0.0,-0.64303,0.00017,29.33866]
[1778182875012,27.65,80170.09,0.0,-0.64284,0.00017,29.34454]
[1778182880053,27.65,80170.13,0.0,-0.64283,0.00017,29.34489]
[1778182885110,27.65,80164.85,0.0,-0.64373,0.00017,29.31697]
[1778182889138,27.65,80177.53,0.0,-0.64155,0.00017,29.38436]
[1778182890144,27.65,80180.37,0.0,-0.64106,0.00017,29.3993]
[1778182895179,27.65,80182.45,0.0,-0.64072,0.00017,29.4069]
[1778182900215,27.65,80191.6,0.0,-0.63914,0.00017,29.45467]
[1778182901222,27.65,80194.2,0.0,-0.6387,0.00017,29.46812]
[1778182906258,27.65,80195.31,0.0,-0.63851,0.00017,29.47371]
[1778182909284,27.65,80188.36,0.0,-0.63971,0.00017,29.43757]
[1778182910291,27.65,80177.66,0.0,-0.64155,0.00017,29.38154]
[1778182911298,27.65,80175.41,0.0,-0.64193,0.00017,29.36971]
[1778182918346,27.66,80172.93,0.0,-0.64235,0.00017,29.35696]
[1778182923381,27.66,80170.26,0.0,-0.6428,0.00017,29.34305]
[1778182928416,27.66,80168.94,0.0,-0.64302,0.00017,29.33627]
[1778182931019,27.66,80168.41,0.0,-0.6431,0.00017,29.33354]
[1778182932057,27.66,80167.88,0.0,-0.64319,0.00017,29.33077]
[1778182937484,27.66,80165.77,0.0,-0.64355,0.00017,29.31982]
[1778182942519,27.66,80165.33,0.0,-0.64361,0.00017,29.31782]
[1778182947556,27.67,80166.82,0.0,-0.64334,0.00017,29.32613]
[1778182952590,27.67,80169.72,0.0,-0.64284,0.00017,29.3386]
[1778182956620,27.67,80175.99,0.0,-0.64176,0.00017,29.37201]
[1778182961654,27.67,80172.18,0.0,-0.6424,0.00017,29.35222]
[1778182966689,27.67,80172.06,0.0,-0.64241,0.00017,29.3519]
[1778182971725,27.68,80175.56,0.0,-0.6418,0.00017,29.37067]
[1778182976759,27.68,80175.58,0.0,-0.64179,0.00017,29.37102]
[1778182981798,27.68,80174.65,0.0,-0.64194,0.00017,29.36637]
[1778182986830,27.68,80175.18,0.0,-0.64184,0.00017,29.3694]
[1778182991865,27.68,80175.79,0.0,-0.64173,0.00017,29.37287]
[1778182996899,27.68,80176.83,0.0,-0.64154,0.00017,29.37863]
[1778183002942,27.69,80178.31,0.0,-0.64127,0.00017,29.38674]
[1778183007976,27.69,80178.64,0.0,-0.64121,0.00017,29.38875]
[1778183013011,27.69,80179.57,0.0,-0.64105,0.00017,29.39055]
[1778183016033,27.69,80186.24,0.0,-0.6399,0.00017,29.42551]
[1778183021067,27.69,80187.36,0.0,-0.63971,0.00017,29.4314]
[1778183026102,27.69,80184.49,0.0,-0.6402,0.00017,29.4165]
[1778183033153,27.69,80184.1,0.0,-0.64026,0.00017,29.41458]
[1778183035167,27.69,80176.07,0.0,-0.64164,0.00017,29.37255]
[1778183040201,27.69,80175.97,0.0,-0.64165,0.00017,29.37223]
[1778183046218,27.7,80178.69,0.0,-0.64118,0.00017,29.38669]
[1778183047672,27.7,80178.97,0.0,-0.64113,0.00017,29.38821]
[1778183053292,27.7,80177.81,0.0,-0.64132,0.00017,29.38229]
[1778183058328,27.7,80178.52,0.0,-0.64119,0.00017,29.38617]
[1778183063364,27.7,80179.2,0.0,-0.64107,0.00017,29.38987]
[1778183068436,27.7,80179.3,0.0,-0.64105,0.00017,29.39049]
[1778183069708,27.7,80180.5,0.0,-0.64084,0.00017,29.3968]
[1778183075450,27.7,80180.14,0.0,-0.64092,0.00017,29.39174]
[1778183077463,27.7,80168.69,0.0,-0.64288,0.00017,29.33147]
[1778183078470,27.7,80168.77,0.0,-0.64286,0.00017,29.33195]
[1778183083505,27.7,80164.45,0.0,-0.64359,0.00017,29.30942]
[1778183088543,27.71,80164.64,0.0,-0.64354,0.00017,29.31093]
[1778183093577,27.71,80165.58,0.0,-0.64336,0.00017,29.31638]
[1778183098616,27.71,80167.76,0.0,-0.64297,0.00017,29.32838]
[1778183103649,27.72,80172.29,0.0,-0.64218,0.00017,29.3527]
[1778183105662,27.72,80179.02,0.0,-0.64103,0.00017,29.38818]
[1778183110699,27.72,80178.31,0.0,-0.64114,0.00017,29.38467]
[1778183111705,27.72,80169.7,0.0,-0.64261,0.00017,29.33946]
[1778183112712,27.72,80162.57,0.0,-0.64383,0.00017,29.30173]
[1778183115021,27.72,80159.89,0.0,-0.64428,0.00017,29.28763]
[1778183115954,27.72,80160.21,0.0,-0.64422,0.00017,29.28943]
[1778183122781,27.72,80162.72,0.0,-0.64377,0.00017,29.30343]
[1778183127816,27.73,80163.07,0.0,-0.6437,0.00017,29.30572]
[1778183132851,27.73,80159.73,0.0,-0.64427,0.00017,29.28508]
[1778183137018,27.73,80160.84,0.0,-0.64407,0.00017,29.29127]
[1778183137957,27.73,80160.93,0.0,-0.64405,0.00017,29.29184]
[1778183145744,27.74,80160.76,0.0,-0.64405,0.00017,29.2917]
[1778183148966,27.74,80153.2,0.0,-0.64534,0.00017,29.25149]
[1778183153999,27.74,80154.82,0.0,-0.64505,0.00017,29.26036]
[1778183159033,27.74,80155.35,0.0,-0.64496,0.00017,29.26335]
[1778183164072,27.74,80159.48,0.0,-0.64424,0.00017,29.28581]
[1778183169108,27.75,80158.13,0.0,-0.64446,0.00017,29.27905]
[1778183174143,27.75,80154.59,0.0,-0.64504,0.00017,29.26061]
[1778183179178,27.75,80151.4,0.0,-0.64557,0.00017,29.24406]
[1778183183609,27.76,80150.37,0.0,-0.64573,0.00017,29.23887]
[1778183185317,27.76,80150.04,0.0,-0.64578,0.00017,29.23733]
[1778183191261,27.76,80154.86,0.0,-0.64495,0.00017,29.26052]
[1778183196296,27.76,80153.83,0.0,-0.64511,0.00017,29.25545]
[1778183201331,27.77,80153.55,0.0,-0.64514,0.00017,29.25439]
[1778183205618,27.77,80153.18,0.0,-0.6452,0.00017,29.25266]
[1778183207338,27.77,80151.99,0.0,-0.6454,0.00017,29.24645]
[1778183212409,27.77,80146.57,0.0,-0.6463,0.00017,29.21783]
[1778183217443,27.78,80144.76,0.0,-0.64659,0.00017,29.20865]
[1778183222478,27.78,80143.15,0.0,-0.64684,0.00017,29.20055]
[1778183228521,27.78,80142.04,0.0,-0.64701,0.00017,29.19508]
[1778183233556,27.79,80142.45,0.0,-0.64693,0.00017,29.19776]
[1778183238591,27.79,80132.43,0.0,-0.64862,0.00017,29.14366]
[1778183242621,27.79,80138.66,0.0,-0.64756,0.00017,29.17752]
[1778183247656,27.79,80135.54,0.0,-0.6481,0.00017,29.16042]
[1778183252694,27.79,80137.3,0.0,-0.64781,0.00017,29.16686]
[1778183261751,27.8,80135.51,0.0,-0.64807,0.00017,29.15828]
[1778183266787,27.8,80131.05,0.0,-0.64882,0.00017,29.13434]
[1778183271823,27.8,80128.11,0.0,-0.64931,0.00017,29.11868]
[1778183276858,27.8,80133.95,0.0,-0.6483,0.00017,29.15091]
[1778183281892,27.8,80137.59,0.0,-0.64768,0.00017,29.17081]
[1778183286927,27.8,80139.16,0.0,-0.64741,0.00017,29.17943]
[1778183292970,27.8,80140.06,0.0,-0.64725,0.00017,29.18446]
[1778183298004,27.81,80136.02,0.0,-0.64792,0.00017,29.16294]
[1778183303040,27.81,80137.78,0.0,-0.64762,0.00017,29.17274]
[1778183308074,27.81,80137.78,0.0,-0.64761,0.00017,29.17298]
[1778183312102,27.81,80144.48,0.0,-0.64648,0.00017,29.20603]
[1778183317137,27.81,80144.74,0.0,-0.64643,0.00017,29.20758]
[1778183320636,27.81,80144.12,0.0,-0.64653,0.00017,29.20431]
[1778183321878,27.81,80143.7,0.0,-0.6466,0.00017,29.20212]
[1778183325194,27.81,80132.98,0.0,-0.64842,0.00017,29.14423]
[1778183329222,27.81,80120.22,0.0,-0.65059,0.00017,29.07418]
[1778183334259,27.81,80116.97,0.0,-0.65117,0.00017,29.05519]
[1778183337278,27.8,80124.17,0.0,-0.64997,0.00017,29.09419]
[1778183342634,27.8,80123.46,0.0,-0.65013,0.00017,29.08931]
[1778183343855,27.8,80122.82,0.0,-0.65024,0.00017,29.08554]
[1778183349362,27.79,80122.9,0.0,-0.65029,0.00017,29.08427]
[1778183350370,27.78,80129.28,0.0,-0.64921,0.00017,29.11917]
[1778183355405,27.78,80129.79,0.0,-0.64915,0.00017,29.12121]
[1778183359436,27.78,80137.43,0.0,-0.64786,0.00017,29.16238]
[1778183363464,27.78,80145.09,0.0,-0.64657,0.00017,29.20364]
[1778183367492,27.77,80146.34,0.0,-0.64637,0.00017,29.21003]
[1778183372539,27.77,80148.66,0.0,-0.64598,0.00017,29.21939]
[1778183374552,27.78,80157.05,0.0,-0.64454,0.00017,29.26447]
[1778183375568,27.78,80157.94,0.0,-0.64439,0.00017,29.26925]
[1778183376564,27.78,80173.97,0.0,-0.64165,0.00017,29.35405]
[1778183377571,27.78,80171.98,0.0,-0.64199,0.00017,29.34357]
[1778183382605,27.77,80167.74,0.0,-0.64272,0.00017,29.32114]
[1778183387640,27.77,80169.72,0.0,-0.64238,0.00017,29.33158]
[1778183392675,27.77,80169.01,0.0,-0.6425,0.00017,29.32783]
[1778183397713,27.78,80161.93,0.0,-0.64371,0.00017,29.29042]
[1778183401754,27.78,80182.81,0.0,-0.64014,0.00017,29.40025]
[1778183402748,27.78,80194.02,0.0,-0.63821,0.00017,29.4582]
[1778183403756,27.78,80194.26,0.0,-0.63817,0.00017,29.45936]
[1778183407790,27.77,80188.3,0.0,-0.63921,0.00017,29.42835]
[1778183409796,27.77,80192.75,0.0,-0.63845,0.00017,29.45122]
[1778183414073,27.77,80191.92,0.0,-0.6386,0.00017,29.44673]
[1778183414148,27.77,80191.92,0.0,-0.6386,0.00017,29.44673]
[1778183414820,27.77,80191.92,0.0,-0.6386,0.00017,29.44673]
[1778183414839,27.77,80204.19,0.0,-0.63649,0.00017,29.50949]
[1778183417853,27.77,80203.89,0.0,-0.63655,0.00017,29.50769]
[1778183422887,27.77,80207.86,0.0,-0.63589,0.00017,29.52736]
[1778183428930,27.76,80209.59,0.0,-0.63561,0.00017,29.53549]
[1778183432957,27.76,80218.22,0.0,-0.63416,0.00017,29.57522]
[1778183434974,27.76,80223.11,0.0,-0.63332,0.00017,29.59943]
[1778183435092,27.76,80223.11,0.0,-0.63332,0.00017,29.59943]
[1778183435989,27.75,80222.31,0.0,-0.63347,0.00017,29.59532]
[1778183441016,27.75,80217.78,0.0,-0.63427,0.00017,29.57193]
[1778183446055,27.74,80219.49,0.0,-0.634,0.00017,29.57981]
[1778183448535,27.74,80221.12,0.0,-0.63373,0.00017,29.58773]
[1778183449075,27.74,80220.88,0.0,-0.63378,0.00017,29.5864]
[1778183454111,27.74,80221.16,0.0,-0.63375,0.00017,29.5872]
[1778183459151,27.73,80218.01,0.0,-0.63432,0.00017,29.57077]
[1778183461727,27.73,80219.34,0.0,-0.63409,0.00017,29.57733]
[1778183461764,27.73,80219.34,0.0,-0.63409,0.00017,29.57733]
[1778183461866,27.73,80234.35,0.0,-0.63151,0.00017,29.6518]
[1778183462783,27.73,80234.35,0.0,-0.63151,0.00017,29.6518]
[1778183462877,27.73,80234.35,0.0,-0.63151,0.00017,29.6518]
[1778183462908,27.73,80245.93,0.0,-0.62951,0.00017,29.70844]
[1778183464186,27.73,80246.25,0.0,-0.62947,0.00017,29.7098]
[1778183468050,27.72,80240.6,0.0,-0.63047,0.00017,29.68138]
[1778183469221,27.72,80234.37,0.0,-0.63156,0.00017,29.65052]
[1778183470228,27.72,80228.66,0.0,-0.63255,0.00017,29.62205]
[1778183473425,27.72,80228.47,0.0,-0.6326,0.00017,29.6208]
[1778183473427,27.72,80228.47,0.0,-0.6326,0.00017,29.6208]
[1778183473977,27.72,80228.47,0.0,-0.6326,0.00017,29.6208]
[1778183474076,27.71,80221.79,0.0,-0.63376,0.00017,29.58717]
[1778183474711,27.71,80221.79,0.0,-0.63376,0.00017,29.58717]
[1778183474716,27.71,80221.79,0.0,-0.63376,0.00017,29.58717]
[1778183474992,27.71,80221.79,0.0,-0.63376,0.00017,29.58717]
[1778183475050,27.71,80212.25,0.0,-0.63541,0.00017,29.53896]
[1778183477020,27.71,80212.48,0.0,-0.63538,0.00017,29.54013]
[1778183477121,27.71,80203.72,0.0,-0.63689,0.00017,29.49534]
[1778183480355,27.71,80204.08,0.0,-0.63684,0.00017,29.49708]
[1778183480360,27.71,80204.08,0.0,-0.63684,0.00017,29.49708]
[1778183480421,27.71,80203.69,0.0,-0.63691,0.00017,29.49488]
[1778183481496,27.71,80203.69,0.0,-0.63691,0.00017,29.49488]
[1778183487352,27.7,80208.75,0.0,-0.63606,0.00017,29.51995]
[1778183492387,27.7,80206.2,0.0,-0.63654,0.00017,29.50305]
[1778183497421,27.69,80196.85,0.0,-0.63817,0.00017,29.4545]
[1778183498827,27.69,80196.85,0.0,-0.63817,0.00017,29.4545]
[1778183498925,27.69,80209.68,0.0,-0.63597,0.00017,29.51993]
[1778183499350,27.69,80209.68,0.0,-0.63597,0.00017,29.51993]
[1778183499351,27.69,80209.68,0.0,-0.63597,0.00017,29.51993]
[1778183499435,27.69,80209.38,0.0,-0.63602,0.00017,29.51841]
[1778183504471,27.69,80213.21,0.0,-0.63539,0.00017,29.53719]
[1778183506039,27.69,80213.21,0.0,-0.63539,0.00017,29.53719]
[1778183506838,27.69,80212.61,0.0,-0.6355,0.00017,29.5339]
[1778183507090,27.69,80212.61,0.0,-0.6355,0.00017,29.5339]
[1778183507097,27.69,80212.61,0.0,-0.6355,0.00017,29.5339]
[1778183507123,27.69,80212.61,0.0,-0.6355,0.00017,29.53377]
[1778183509508,27.68,80217.94,0.0,-0.63459,0.00017,29.56045]
[1778183514541,27.68,80214.27,0.0,-0.63526,0.00017,29.54108]
[1778183521161,27.67,80213.54,0.0,-0.6354,0.00017,29.53685]
[1778183521175,27.67,80213.54,0.0,-0.6354,0.00017,29.53685]
[1778183521589,27.67,80214.67,0.0,-0.63522,0.00017,29.54231]
[1778183522265,27.67,80214.67,0.0,-0.63522,0.00017,29.54231]
[1778183522597,27.67,80202.8,0.0,-0.63727,0.00017,29.48168]
[1778183523713,27.67,80196.52,0.0,-0.63836,0.00017,29.44924]
[1778183524658,27.67,80165.93,0.0,-0.64362,0.00017,29.28883]
[1778183525653,27.67,80146.78,0.0,-0.6469,0.00017,29.18576]
[1778183526649,27.67,80069.55,0.0,-0.66002,0.00017,28.75129]
[1778183527667,27.67,80075.49,0.0,-0.65903,0.00017,28.7855]
[1778183528668,27.67,80064.89,0.0,-0.66082,0.00017,28.7237]
[1778183530676,27.67,80075.33,0.0,-0.65906,0.00017,28.78434]
[1778183531689,27.67,80077.1,0.0,-0.65876,0.00017,28.79448]
[1778183534708,27.66,80058.24,0.0,-0.66196,0.00017,28.68409]
[1778183535712,27.66,80054.79,0.0,-0.66254,0.00017,28.66374]
[1778183538739,27.66,80029.73,0.0,-0.66676,0.00017,28.51418]
[1778183539747,27.66,80025.75,0.0,-0.66743,0.00017,28.49007]
[1778183541761,27.66,80027.71,0.0,-0.6671,0.00017,28.50174]
[1778183542768,27.66,80034.33,0.0,-0.666,0.00017,28.54147]
[1778183543775,27.66,80040.27,0.0,-0.665,0.00017,28.57691]
[1778183546796,27.66,80040.21,0.0,-0.66501,0.00017,28.57653]
[1778183549817,27.66,80045.96,0.0,-0.66404,0.00017,28.61097]
[1778183551865,27.66,80060.29,0.0,-0.66164,0.00017,28.69232]
[1778183552842,27.66,80078.89,0.0,-0.6585,0.00017,28.80063]
[1778183553845,27.66,80084.96,0.0,-0.65748,0.00017,28.83557]
[1778183556867,27.66,80098.66,0.0,-0.65516,0.00017,28.91365]
[1778183557874,27.66,80094.13,0.0,-0.65593,0.00017,28.88776]
[1778183562910,27.66,80096.84,0.0,-0.65549,0.00017,28.90271]
[1778183566938,27.65,80102.9,0.0,-0.65448,0.00017,28.93661]
[1778183568954,27.65,80095.66,0.0,-0.65571,0.00017,28.89527]
[1778183573987,27.65,80097.61,0.0,-0.6554,0.00017,28.90589]
[1778183576003,27.65,80104.45,0.0,-0.65424,0.00017,28.94449]
[1778183578018,27.65,80108.36,0.0,-0.65359,0.00017,28.9663]
[1778183583056,27.64,80112.84,0.0,-0.65285,0.00017,28.99082]
[1778183584067,27.64,80121.07,0.0,-0.65145,0.00017,29.03669]
[1778183585084,27.64,80104.42,0.0,-0.65429,0.00017,28.94299]
[1778183586082,27.64,80100.43,0.0,-0.65497,0.00017,28.92021]
[1778183587089,27.64,80107.43,0.0,-0.65379,0.00017,28.9597]
[1778183589104,27.64,80111.6,0.0,-0.65309,0.00017,28.98289]
[1778183594143,27.63,80112.12,0.0,-0.65302,0.00017,28.98502]
[1778183598435,27.63,80116.37,0.0,-0.65232,0.00017,29.00825]
[1778183599335,27.63,80119.31,0.0,-0.65183,0.00017,29.02452]
[1778183604214,27.62,80126.49,0.0,-0.65063,0.00017,29.06353]
[1778183607235,27.62,80119.59,0.0,-0.65183,0.00017,29.02452]
[1778183612274,27.61,80121.38,0.0,-0.65157,0.00017,29.03027]
[1778183617308,27.61,80128.18,0.0,-0.65044,0.00017,29.06716]
[1778183622344,27.6,80123.4,0.0,-0.65129,0.00017,29.03957]
[1778183627378,27.6,80120.08,0.0,-0.65189,0.00017,29.0201]
[1778183632414,27.59,80122.67,0.0,-0.65147,0.00017,29.03369]
[1778183637453,27.59,80105.71,0.0,-0.65439,0.00017,28.93738]
[1778183638458,27.59,80104.77,0.0,-0.65456,0.00017,28.93193]
[1778183643495,27.58,80107.91,0.0,-0.65404,0.00017,28.94913]
[1778183645508,27.58,80108.44,0.0,-0.65396,0.00017,28.95183]
[1778183646515,27.58,80108.44,0.0,-0.65396,0.00017,28.95183]
[1778183647783,27.58,80107.66,0.0,-0.6541,0.00017,28.94726]
[1778183653566,27.57,80106.4,0.0,-0.65435,0.00017,28.939]
[1778183655579,27.57,80092.75,0.0,-0.65668,0.00017,28.86079]
[1778183656587,27.57,80089.06,0.0,-0.65731,0.00017,28.83946]
[1778183661635,27.57,80092.62,0.0,-0.65673,0.00017,28.85931]
[1778183663647,27.57,80099.03,0.0,-0.65565,0.00017,28.89574]
[1778183668685,27.56,80099.14,0.0,-0.65565,0.00017,28.89562]
[1778183673718,27.56,80102.81,0.0,-0.65506,0.00017,28.91261]
[1778183677747,27.56,80094.86,0.0,-0.65643,0.00017,28.86673]
[1778183679759,27.56,80089.69,0.0,-0.65731,0.00017,28.83683]
[1778183681774,27.55,80079.26,0.0,-0.65909,0.00017,28.77627]
[1778183682781,27.55,80077.63,0.0,-0.65937,0.00017,28.76674]
[1778183685801,27.55,80072.33,0.0,-0.66027,0.00017,28.73575]
[1778183690841,27.55,80073.28,0.0,-0.66011,0.00017,28.74129]
[1778183691604,27.55,80073.28,0.0,-0.66011,0.00017,28.74129]
[1778183691844,27.55,80081.86,0.0,-0.65865,0.00017,28.79126]
[1778183692922,27.55,80081.86,0.0,-0.65865,0.00017,28.79126]
[1778183692983,27.55,80080.37,0.0,-0.65891,0.00017,28.78256]
[1778183698892,27.55,80085.04,0.0,-0.65812,0.00017,28.8094]
[1778183703932,27.55,80090.54,0.0,-0.65719,0.00017,28.84088]
[1778183704936,27.55,80098.6,0.0,-0.65583,0.00017,28.88707]
[1778183705943,27.55,80106.26,0.0,-0.65452,0.00017,28.93072]
[1778183706950,27.55,80106.8,0.0,-0.65443,0.00017,28.93375]
[1778183711985,27.55,80107.15,0.0,-0.65438,0.00017,28.93555]
[1778183717036,27.55,80106.22,0.0,-0.65454,0.00017,28.93012]
[1778183719040,27.55,80112.0,0.0,-0.65356,0.00017,28.96283]
[1778183720047,27.55,80111.39,0.0,-0.65366,0.00017,28.95933]
[1778183724075,27.55,80102.72,0.0,-0.65514,0.00017,28.90994]
[1778183727095,27.55,80094.85,0.0,-0.65649,0.00017,28.86477]
[1778183728103,27.55,80091.32,0.0,-0.65709,0.00017,28.84439]
[1778183733139,27.54,80096.12,0.0,-0.6563,0.00017,28.86827]
[1778183738172,27.54,80106.25,0.0,-0.65459,0.00017,28.92574]
[1778183743208,27.54,80106.63,0.0,-0.65453,0.00017,28.92758]
[1778183748241,27.54,80108.99,0.0,-0.65414,0.00017,28.94067]
[1778183753278,27.54,80105.19,0.0,-0.6548,0.00017,28.91875]
[1778183758314,27.53,80112.34,0.0,-0.65359,0.00017,28.95896]
[1778183762677,27.53,80113.63,0.0,-0.65338,0.00017,28.96588]
[1778183763426,27.53,80113.63,0.0,-0.65338,0.00017,28.96588]
[1778183770398,27.53,80114.8,0.0,-0.65321,0.00017,28.97181]
[1778183775433,27.53,80108.23,0.0,-0.65434,0.00017,28.93428]
[1778183780469,27.53,80101.99,0.0,-0.65541,0.00017,28.89847]
[1778183785504,27.52,80106.13,0.0,-0.65471,0.00017,28.9219]
[1778183790538,27.52,80109.81,0.0,-0.65409,0.00017,28.94262]
[1778183795573,27.52,80117.05,0.0,-0.65287,0.00017,28.98]
[1778183797587,27.52,80123.67,0.0,-0.65174,0.00017,29.01707]
[1778183802624,27.52,80123.7,0.0,-0.65175,0.00017,29.01682]
[1778183807662,27.52,80123.22,0.0,-0.65185,0.00017,29.01373]
[1778183809701,27.52,80118.84,0.0,-0.6526,0.00017,28.98899]
[1778183810757,27.52,80118.83,0.0,-0.65261,0.00017,28.98887]
[1778183816740,27.51,80117.99,0.0,-0.65276,0.00017,28.98383]
[1778183821779,27.51,80115.78,0.0,-0.65315,0.00017,28.97111]
[1778183825803,27.51,80127.71,0.0,-0.65111,0.00017,29.03786]
[1778183830837,27.51,80126.77,0.0,-0.65129,0.00017,29.03213]
[1778183835872,27.5,80129.52,0.0,-0.65084,0.00017,29.04689]
[1778183840907,27.5,80127.24,0.0,-0.65125,0.00017,29.03348]
[1778183845944,27.5,80125.94,0.0,-0.6515,0.00017,29.02548]
[1778183848965,27.49,80144.8,0.0,-0.64827,0.00017,29.1297]
[1778183849973,27.49,80146.57,0.0,-0.64798,0.00017,29.13921]
[1778183850977,27.49,80136.8,0.0,-0.64966,0.00017,29.08506]
[1778183851986,27.49,80135.01,0.0,-0.64999,0.00017,29.07159]
[1778183857019,27.48,80135.13,0.0,-0.65,0.00017,29.07131]
[1778183862055,27.48,80135.66,0.0,-0.64994,0.00017,29.07332]
[1778183867089,27.47,80138.51,0.0,-0.64948,0.00017,29.08825]
[1778183872127,27.47,80138.64,0.0,-0.64949,0.00017,29.0881]
[1778183877159,27.46,80136.39,0.0,-0.6499,0.00017,29.07479]
[1778183882198,27.46,80141.01,0.0,-0.64914,0.00017,29.0996]
[1778183885217,27.46,80133.94,0.0,-0.65037,0.00017,29.05986]
[1778183888237,27.45,80127.05,0.0,-0.65156,0.00017,29.02092]
[1778183890251,27.45,80122.58,0.0,-0.65234,0.00017,28.9956]
[1778183895289,27.45,80129.41,0.0,-0.65118,0.00017,29.03345]
[1778183900268,27.45,80131.45,0.0,-0.65085,0.00017,29.04442]
[1778183902138,27.44,80130.73,0.0,-0.65098,0.00017,29.04016]
[1778183907372,27.44,80131.62,0.0,-0.65085,0.00017,29.04448]
[1778183912407,27.44,80130.59,0.0,-0.65106,0.00017,29.03482]
[1778183915430,27.44,80113.61,0.0,-0.65398,0.00017,28.93874]
[1778183916435,27.44,80112.22,0.0,-0.65422,0.00017,28.93075]
[1778183921469,27.43,80113.79,0.0,-0.65396,0.00017,28.93929]
[1778183924788,27.43,80118.37,0.0,-0.65318,0.00017,28.96518]
[1778183926362,27.43,80119.08,0.0,-0.65306,0.00017,28.96914]
[1778183927511,27.43,80120.43,0.0,-0.65283,0.00017,28.97669]
[1778183931541,27.43,80121.02,0.0,-0.65274,0.00017,28.97979]
[1778183936576,27.43,80116.99,0.0,-0.65344,0.00017,28.9567]
[1778183941610,27.43,80127.43,0.0,-0.65166,0.00017,29.01536]
[1778183942618,27.43,80127.23,0.0,-0.6517,0.00017,29.01413]
[1778183944673,27.43,80117.77,0.0,-0.65333,0.00017,28.96053]
[1778183945639,27.43,80115.74,0.0,-0.65368,0.00017,28.94894]
[1778183949666,27.42,80107.69,0.0,-0.65506,0.00017,28.90283]
[1778183953695,27.42,80107.51,0.0,-0.6551,0.00017,28.90163]
[1778183956716,27.42,80114.97,0.0,-0.65383,0.00017,28.94395]
[1778183957723,27.42,80116.34,0.0,-0.6536,0.00017,28.95167]
[1778183961751,27.42,80124.45,0.0,-0.65221,0.00017,28.99724]
[1778183963765,27.42,80135.75,0.0,-0.65028,0.00017,29.06039]
[1778183964773,27.42,80139.89,0.0,-0.64957,0.00017,29.08328]
[1778183969807,27.41,80142.06,0.0,-0.64922,0.00017,29.09449]
[1778183974843,27.41,80142.47,0.0,-0.6492,0.00017,29.09254]
[1778183979877,27.4,80139.77,0.0,-0.64969,0.00017,29.07662]
[1778183984912,27.4,80146.15,0.0,-0.64862,0.00017,29.11112]
[1778183987935,27.39,80152.38,0.0,-0.64756,0.00017,29.14518]
[1778183991807,27.39,80144.9,0.0,-0.64885,0.00017,29.10383]
[1778183993300,27.39,80144.9,0.0,-0.64885,0.00017,29.10383]
[1778183994639,27.39,80143.23,0.0,-0.64914,0.00017,29.09455]
[1778184000110,27.39,80144.91,0.0,-0.64889,0.00017,29.10264]
[1778184001879,27.39,80162.71,0.0,-0.64582,0.00017,29.2004]
[1778184003141,27.39,80168.71,0.0,-0.64478,0.00017,29.23298]
[1778184004085,27.39,80178.64,0.0,-0.64306,0.00017,29.28644]
[1778184005185,27.39,80185.7,0.0,-0.64183,0.00017,29.32414]
[1778184006177,27.39,80185.49,0.0,-0.64186,0.00017,29.32313]
[1778184010215,27.39,80179.38,0.0,-0.64292,0.00017,29.29071]
[1778184012230,27.39,80176.41,0.0,-0.64343,0.00017,29.2749]
[1778184017267,27.39,80176.63,0.0,-0.64337,0.00017,29.27656]
[1778184019285,27.39,80182.73,0.0,-0.6423,0.00017,29.30952]
[1778184024316,27.4,80184.69,0.0,-0.64195,0.00017,29.32034]
[1778184026329,27.4,80194.91,0.0,-0.64017,0.00017,29.37469]
[1778184030611,27.4,80199.35,0.0,-0.63939,0.00017,29.39809]
[1778184030614,27.4,80199.35,0.0,-0.63939,0.00017,29.39809]
[1778184030712,27.4,80208.6,0.0,-0.63778,0.00017,29.44638]
[1778184031366,27.4,80208.6,0.0,-0.63778,0.00017,29.44638]
[1778184031367,27.4,80208.6,0.0,-0.63778,0.00017,29.44638]
[1778184031626,27.4,80208.6,0.0,-0.63778,0.00017,29.44638]
[1778184031628,27.4,80208.6,0.0,-0.63778,0.00017,29.44638]
[1778184032614,27.4,80210.19,0.0,-0.63752,0.00017,29.45131]
[1778184032706,27.4,80210.19,0.0,-0.63752,0.00017,29.45131]
[1778184035506,27.4,80212.1,0.0,-0.63719,0.00017,29.46117]
[1778184035548,27.4,80205.97,0.0,-0.63825,0.00017,29.42934]
[1778184037707,27.4,80205.87,0.0,-0.63827,0.00017,29.42882]
[1778184043457,27.4,80210.63,0.0,-0.63746,0.00017,29.45309]
[1778184045470,27.39,80215.8,0.0,-0.63658,0.00017,29.47907]
[1778184049498,27.39,80210.77,0.0,-0.63748,0.00017,29.45249]
[1778184050504,27.39,80205.88,0.0,-0.63833,0.00017,29.42707]
[1778184052517,27.39,80216.21,0.0,-0.63654,0.00017,29.48054]
[1778184053525,27.39,80210.11,0.0,-0.6376,0.00017,29.44898]
[1778184055538,27.39,80205.24,0.0,-0.63845,0.00017,29.42364]
[1778184060530,27.39,80202.1,0.0,-0.639,0.00017,29.40725]
[1778184060629,27.39,80199.29,0.0,-0.63949,0.00017,29.39253]
[1778184061789,27.39,80199.29,0.0,-0.63949,0.00017,29.39253]
[1778184067629,27.39,80191.2,0.0,-0.64088,0.00017,29.35013]
[1778184072668,27.39,80191.43,0.0,-0.64083,0.00017,29.35162]
[1778184077698,27.39,80191.39,0.0,-0.64083,0.00017,29.35169]
[1778184082734,27.39,80189.8,0.0,-0.6411,0.00017,29.34361]
[1778184087768,27.4,80182.78,0.0,-0.6423,0.00017,29.30671]
[1778184089783,27.4,80174.65,0.0,-0.6437,0.00017,29.2634]
[1778184094818,27.4,80174.42,0.0,-0.64373,0.00017,29.2595]
[1778184099855,27.41,80173.23,0.0,-0.64392,0.00017,29.25376]
[1778184104891,27.41,80173.42,0.0,-0.64387,0.00017,29.2553]
[1778184106905,27.41,80165.41,0.0,-0.64525,0.00017,29.21225]
[1778184107910,27.41,80163.1,0.0,-0.64564,0.00017,29.19984]
[1778184112946,27.41,80167.56,0.0,-0.64486,0.00017,29.22441]
[1778184117981,27.41,80168.99,0.0,-0.64461,0.00017,29.23211]
[1778184117985,27.41,80168.99,0.0,-0.64461,0.00017,29.23211]
[1778184117982,27.41,80203.26,0.0,-0.63866,0.00017,29.41407]
[1778184118987,27.41,80213.16,0.0,-0.63694,0.00017,29.46553]
[1778184120029,27.41,80213.56,0.0,-0.63687,0.00017,29.46754]
[1778184121008,27.41,80219.29,0.0,-0.63587,0.00017,29.49702]
[1778184122014,27.41,80241.14,0.0,-0.63206,0.00018,29.60749]
[1778184124407,27.41,80242.9,0.0,-0.63176,0.00018,29.61602]
[1778184124510,27.41,80242.9,0.0,-0.63176,0.00018,29.61602]
[1778184125041,27.41,80240.52,0.0,-0.63218,0.00018,29.60411]
[1778184126043,27.41,80251.48,0.0,-0.63026,0.00018,29.65855]
[1778184127048,27.41,80256.05,0.0,-0.62948,0.00018,29.68077]
[1778184132086,27.4,80258.5,0.0,-0.62908,0.00018,29.6919]
[1778184132571,27.4,80258.5,0.0,-0.62908,0.00018,29.6919]
[1778184132579,27.4,80258.5,0.0,-0.62908,0.00018,29.6919]
[1778184133122,27.4,80261.13,0.0,-0.62863,0.00018,29.70461]
[1778184134106,27.4,80253.25,0.0,-0.63001,0.00018,29.66577]
[1778184135111,27.4,80244.87,0.0,-0.63148,0.00018,29.6241]
[1778184139145,27.4,80239.49,0.0,-0.63243,0.00018,29.59705]
[1778184139237,27.4,80239.49,0.0,-0.63243,0.00018,29.59705]
[1778184139273,27.4,80239.49,0.0,-0.63243,0.00018,29.59705]
[1778184140157,27.4,80242.78,0.0,-0.63185,0.00018,29.61351]
[1778184141158,27.4,80251.39,0.0,-0.63035,0.00018,29.65631]
[1778184143169,27.39,80243.66,0.0,-0.63171,0.00018,29.61765]
[1778184144115,27.39,80243.66,0.0,-0.63171,0.00018,29.61765]
[1778184144117,27.39,80243.66,0.0,-0.63171,0.00018,29.61765]
[1778184144176,27.39,80231.81,0.0,-0.63379,0.00017,29.55791]
[1778184145809,27.39,80228.3,0.0,-0.63441,0.00017,29.54]
[1778184145822,27.39,80228.3,0.0,-0.63441,0.00017,29.54]
[1778184146190,27.39,80230.68,0.0,-0.63399,0.00017,29.55205]
[1778184147197,27.39,80245.51,0.0,-0.6314,0.00018,29.62657]
[1778184147889,27.39,80245.51,0.0,-0.6314,0.00018,29.62657]
[1778184147929,27.39,80252.0,0.0,-0.63026,0.00018,29.65883]
[1778184148391,27.39,80252.0,0.0,-0.63026,0.00018,29.65883]
[1778184148470,27.39,80277.96,0.0,-0.6257,0.00018,29.78549]
[1778184149229,27.39,80277.96,0.0,-0.6257,0.00018,29.78549]
[1778184149518,27.39,80277.96,0.0,-0.6257,0.00018,29.78549]
[1778184149566,27.39,80288.28,0.0,-0.62388,0.00018,29.83486]
[1778184150222,27.39,80288.28,0.0,-0.62388,0.00018,29.83492]
[1778184151229,27.39,80283.15,0.0,-0.62479,0.00018,29.80728]
[1778184155259,27.39,80273.02,0.0,-0.62658,0.00018,29.75849]
[1778184156271,27.39,80282.67,0.0,-0.62488,0.00018,29.80494]
[1778184157276,27.39,80282.67,0.0,-0.62488,0.00018,29.80494]
[1778184157284,27.39,80299.99,0.0,-0.62182,0.00018,29.88687]
[1778184159101,27.39,80299.99,0.0,-0.62182,0.00018,29.88687]
[1778184159162,27.39,80299.73,0.0,-0.62186,0.00018,29.88568]
[1778184160290,27.39,80308.51,0.0,-0.62031,0.00018,29.92657]
[1778184161296,27.39,80315.04,0.0,-0.61916,0.00018,29.95665]
[1778184163065,27.39,80320.76,0.0,-0.61815,0.00018,29.98276]
[1778184163415,27.39,80320.76,0.0,-0.61815,0.00018,29.98276]
[1778184163472,27.39,80327.74,0.0,-0.61691,0.00018,30.01443]
[1778184164956,27.39,80327.74,0.0,-0.61691,0.00018,30.01443]
[1778184165045,27.39,80342.76,0.0,-0.61425,0.00018,30.08157]
[1778184165514,27.39,80342.76,0.0,-0.61425,0.00018,30.08157]
[1778184165928,27.39,80342.76,0.0,-0.61425,0.00018,30.08157]
[1778184166090,27.39,80378.83,0.0,-0.60783,0.00018,30.2375]
[1778184167732,27.39,80378.85,0.0,-0.60783,0.00018,30.23758]
[1778184167886,27.39,80378.85,0.0,-0.60783,0.00018,30.23758]
[1778184168181,27.39,80378.85,0.0,-0.60783,0.00018,30.23758]
[1778184168184,27.39,80378.85,0.0,-0.60783,0.00018,30.23758]
[1778184167929,27.39,80375.08,0.0,-0.6085,0.00018,30.22167]
[1778184168591,27.39,80375.08,0.0,-0.6085,0.00018,30.22167]
[1778184168636,27.39,80375.08,0.0,-0.6085,0.00018,30.22167]
[1778184168668,27.39,80363.4,0.0,-0.61059,0.00018,30.17167]
[1778184169805,27.39,80363.4,0.0,-0.61059,0.00018,30.17167]
[1778184169988,27.39,80363.4,0.0,-0.61059,0.00018,30.17167]
[1778184170121,27.39,80346.91,0.0,-0.61352,0.00018,30.09976]
[1778184170627,27.39,80346.91,0.0,-0.61352,0.00018,30.09976]
[1778184171104,27.39,80346.06,0.0,-0.61367,0.00018,30.09596]
[1778184172069,27.39,80330.17,0.0,-0.6165,0.00018,30.02504]
[1778184172850,27.39,80330.17,0.0,-0.6165,0.00018,30.02504]
[1778184172947,27.39,80328.37,0.0,-0.61682,0.00018,30.01688]
[1778184174505,27.39,80328.37,0.0,-0.61682,0.00018,30.01688]
[1778184174614,27.39,80325.84,0.0,-0.61727,0.00018,30.00536]
[1778184177058,27.39,80311.92,0.0,-0.61974,0.00018,29.9417]
[1778184179440,27.39,80306.48,0.0,-0.6207,0.00018,29.91657]
[1778184181053,27.39,80306.48,0.0,-0.6207,0.00018,29.91657]
[1778184181118,27.39,80300.9,0.0,-0.62168,0.00018,29.8906]
[1778184182889,27.39,80300.9,0.0,-0.62168,0.00018,29.89064]
[1778184182902,27.39,80300.07,0.0,-0.62182,0.00018,29.8868]
[1778184185789,27.39,80303.57,0.0,-0.6212,0.00018,29.90319]
[1778184185895,27.39,80303.57,0.0,-0.6212,0.00018,29.90319]
[1778184185914,27.39,80282.6,0.0,-0.6249,0.00018,29.80426]
[1778184187518,27.39,80271.3,0.0,-0.62689,0.00018,29.74989]
[1778184188545,27.39,80264.71,0.0,-0.62805,0.00018,29.71784]
[1778184189537,27.39,80263.24,0.0,-0.6283,0.00018,29.71085]
[1778184190457,27.39,80263.24,0.0,-0.6283,0.00018,29.71085]
[1778184190534,27.39,80258.39,0.0,-0.62915,0.00018,29.68709]
[1778184192540,27.39,80252.47,0.0,-0.63019,0.00018,29.65792]
[1778184193547,27.39,80262.31,0.0,-0.62846,0.00018,29.70644]
[1778184195563,27.39,80266.92,0.0,-0.62765,0.00018,29.72896]
[1778184197318,27.39,80266.53,0.0,-0.62772,0.00018,29.72706]
[1778184197328,27.39,80266.53,0.0,-0.62772,0.00018,29.72706]
[1778184197577,27.39,80267.14,0.0,-0.62761,0.00018,29.73002]
[1778184199260,27.39,80267.14,0.0,-0.62761,0.00018,29.73002]
[1778184198592,27.39,80276.58,0.0,-0.62594,0.00018,29.77586]
[1778184199746,27.39,80276.58,0.0,-0.62594,0.00018,29.77586]
[1778184199764,27.39,80293.9,0.0,-0.62289,0.00018,29.85835]
[1778184200602,27.4,80293.9,0.0,-0.62288,0.00018,29.85856]
[1778184201608,27.4,80290.16,0.0,-0.62354,0.00018,29.84095]
[1778184206644,27.4,80286.34,0.0,-0.6242,0.00018,29.8232]
[1778184211678,27.4,80291.4,0.0,-0.6233,0.00018,29.84427]
[1778184212687,27.4,80296.03,0.0,-0.62248,0.00018,29.86617]
[1778184214700,27.4,80290.23,0.0,-0.62351,0.00018,29.83887]
[1778184219734,27.41,80285.9,0.0,-0.62426,0.00018,29.81865]
[1778184224770,27.41,80280.97,0.0,-0.62511,0.00018,29.79548]
[1778184225779,27.41,80273.36,0.0,-0.62644,0.00018,29.75913]
[1778184227350,27.41,80273.63,0.0,-0.62639,0.00018,29.76054]
[1778184227791,27.41,80274.12,0.0,-0.6263,0.00018,29.76291]
[1778184230405,27.41,80273.81,0.0,-0.62636,0.00018,29.76145]
[1778184230812,27.41,80273.86,0.0,-0.62635,0.00018,29.76171]
[1778184233850,27.41,80267.78,0.0,-0.62741,0.00018,29.73241]
[1778184238876,27.42,80269.03,0.0,-0.62718,0.00018,29.73884]
[1778184243916,27.42,80269.94,0.0,-0.62699,0.00018,29.74391]
[1778184247769,27.42,80272.71,0.0,-0.6265,0.00018,29.75747]
[1778184248056,27.42,80272.71,0.0,-0.6265,0.00018,29.75747]
[1778184248158,27.42,80299.54,0.0,-0.62177,0.00018,29.88507]
[1778184249267,27.42,80299.54,0.0,-0.62177,0.00018,29.88507]
[1778184249956,27.42,80314.87,0.0,-0.61906,0.00018,29.95605]
[1778184251065,27.42,80314.87,0.0,-0.61906,0.00018,29.95605]
[1778184251134,27.42,80308.68,0.0,-0.62015,0.00018,29.92758]
[1778184253986,27.43,80310.5,0.0,-0.61983,0.00018,29.93602]
[1778184254472,27.43,80310.5,0.0,-0.61983,0.00018,29.93602]
[1778184255086,27.43,80310.5,0.0,-0.61983,0.00018,29.93602]
[1778184255149,27.43,80320.76,0.0,-0.61801,0.00018,29.98302]
[1778184257009,27.43,80315.7,0.0,-0.61891,0.00018,29.95992]
[1778184258014,27.43,80311.18,0.0,-0.61971,0.00018,29.93917]
[1778184259787,27.43,80313.0,0.0,-0.61938,0.00018,29.94754]
[1778184260030,27.43,80316.37,0.0,-0.61879,0.00018,29.96299]
[1778184261089,27.43,80316.37,0.0,-0.61879,0.00018,29.96299]
[1778184261129,27.43,80312.74,0.0,-0.61943,0.00018,29.94635]
[1778184263167,27.43,80312.74,0.0,-0.61943,0.00018,29.94635]
[1778184263244,27.43,80314.3,0.0,-0.61915,0.00018,29.95352]
[1778184267109,27.43,80315.81,0.0,-0.61889,0.00018,29.96043]
[1778184267185,27.43,80304.25,0.0,-0.62093,0.00018,29.90712]
[1778184267523,27.43,80304.25,0.0,-0.62093,0.00018,29.90712]
[1778184268086,27.43,80304.09,0.0,-0.62096,0.00018,29.9064]
[1778184270101,27.43,80309.93,0.0,-0.61992,0.00018,29.93345]
[1778184271565,27.43,80308.66,0.0,-0.62016,0.00018,29.92432]
[1778184272115,27.43,80303.56,0.0,-0.62106,0.00018,29.90072]
[1778184273121,27.43,80297.46,0.0,-0.62214,0.00018,29.8723]
[1778184278159,27.43,80298.6,0.0,-0.62192,0.00018,29.87786]
[1778184283193,27.43,80298.75,0.0,-0.62189,0.00018,29.87881]
[1778184288229,27.43,80297.77,0.0,-0.62205,0.00018,29.87448]
[1778184293264,27.44,80295.14,0.0,-0.6225,0.00018,29.86247]
[1778184296285,27.44,80287.93,0.0,-0.62376,0.00018,29.82873]
[1778184298298,27.44,80278.35,0.0,-0.62544,0.00018,29.78334]
[1778184303334,27.44,80280.5,0.0,-0.62504,0.00018,29.79421]
[1778184307261,27.45,80277.3,0.0,-0.62558,0.00018,29.77925]
[1778184307266,27.45,80277.3,0.0,-0.62558,0.00018,29.77925]
[1778184307368,27.45,80275.01,0.0,-0.62598,0.00018,29.76838]
[1778184312399,27.45,80275.29,0.0,-0.62593,0.00018,29.76989]
[1778184317438,27.45,80278.07,0.0,-0.62543,0.00018,29.78336]
[1778184319447,27.45,80272.85,0.0,-0.62635,0.00018,29.75837]
[1778184326496,27.45,80271.77,0.0,-0.62652,0.00018,29.75346]
[1778184331531,27.46,80270.17,0.0,-0.62681,0.00018,29.74266]
[1778184336828,27.46,80270.28,0.0,-0.62678,0.00018,29.7434]
[1778184336842,27.46,80269.21,0.0,-0.62697,0.00018,29.73828]
[1778184337875,27.46,80269.21,0.0,-0.62697,0.00018,29.73828]
[1778184337904,27.46,80267.75,0.0,-0.62722,0.00018,29.73127]
[1778184344367,27.46,80263.54,0.0,-0.62796,0.00018,29.71088]
[1778184349657,27.46,80260.49,0.0,-0.6285,0.00018,29.69593]
[1778184354693,27.46,80256.98,0.0,-0.62911,0.00018,29.67868]
[1778184359729,27.46,80256.43,0.0,-0.62921,0.00018,29.67593]
[1778184361335,27.46,80256.43,0.0,-0.62921,0.00018,29.67593]
[1778184361433,27.46,80255.0,0.0,-0.62946,0.00018,29.66889]
[1778184366778,27.46,80252.98,0.0,-0.62982,0.00018,29.65894]
[1778184371813,27.46,80250.93,0.0,-0.63018,0.00018,29.64887]
[1778184377854,27.46,80250.46,0.0,-0.63026,0.00018,29.64662]
[1778184382890,27.46,80245.07,0.0,-0.6312,0.00017,29.61998]
[1778184387880,27.46,80243.46,0.0,-0.63147,0.00017,29.61208]
[1778184387925,27.46,80243.01,0.0,-0.63155,0.00017,29.60987]
[1778184388873,27.46,80243.01,0.0,-0.63155,0.00017,29.60987]
[1778184388946,27.46,80242.75,0.0,-0.63159,0.00017,29.60861]
[1778184393965,27.46,80242.38,0.0,-0.63167,0.00017,29.60364]
[1778184397997,27.46,80232.92,0.0,-0.63331,0.00017,29.5564]
[1778184400009,27.46,80227.6,0.0,-0.63424,0.00017,29.52968]
[1778184405044,27.47,80229.85,0.0,-0.63383,0.00017,29.54151]
[1778184414110,27.47,80231.28,0.0,-0.63355,0.00017,29.5495]
[1778184419145,27.48,80233.45,0.0,-0.63315,0.00017,29.56093]
[1778184423173,27.48,80226.38,0.0,-0.63438,0.00017,29.52544]
[1778184428208,27.48,80221.96,0.0,-0.63515,0.00017,29.50277]
[1778184429756,27.48,80221.82,0.0,-0.63518,0.00017,29.50202]
[1778184430223,27.48,80221.09,0.0,-0.63531,0.00017,29.49826]
[1778184433075,27.48,80220.41,0.0,-0.63543,0.00017,29.49471]
[1778184433244,27.47,80222.56,0.0,-0.63506,0.00017,29.50562]
[1778184438279,27.47,80223.96,0.0,-0.63482,0.00017,29.51247]
[1778184443314,27.47,80220.6,0.0,-0.63542,0.00017,29.49513]
[1778184448349,27.47,80218.98,0.0,-0.63571,0.00017,29.48666]
[1778184453387,27.47,80218.17,0.0,-0.63587,0.00017,29.479]
[1778184458423,27.47,80221.99,0.0,-0.63521,0.00017,29.49823]
[1778184462358,27.47,80222.02,0.0,-0.63521,0.00017,29.49828]
[1778184462361,27.47,80222.02,0.0,-0.63521,0.00017,29.49828]
[1778184462453,27.46,80222.31,0.0,-0.63517,0.00017,29.49965]
[1778184465472,27.46,80227.38,0.0,-0.63429,0.00017,29.52523]
[1778184467375,27.46,80226.89,0.0,-0.63438,0.00017,29.52268]
[1778184467486,27.46,80232.64,0.0,-0.63338,0.00017,29.55166]
[1778184470413,27.46,80233.56,0.0,-0.63322,0.00017,29.55611]
[1778184470509,27.46,80233.04,0.0,-0.63332,0.00017,29.5534]
[1778184472505,27.46,80232.52,0.0,-0.63341,0.00017,29.55069]
[1778184472508,27.46,80232.52,0.0,-0.63341,0.00017,29.55069]
[1778184472609,27.46,80235.02,0.0,-0.63298,0.00017,29.56319]
[1778184475583,27.46,80235.02,0.0,-0.63298,0.00017,29.56309]
[1778184475629,27.46,80234.75,0.0,-0.63304,0.00017,29.56153]
[1778184481585,27.45,80236.57,0.0,-0.63274,0.00017,29.5701]
[1778184486620,27.45,80236.49,0.0,-0.63277,0.00017,29.56923]
[1778184491656,27.45,80236.99,0.0,-0.6327,0.00017,29.57128]
[1778184496690,27.44,80236.22,0.0,-0.63285,0.00017,29.56695]
[1778184500719,27.44,80229.08,0.0,-0.63412,0.00017,29.53053]
[1778184501727,27.44,80224.24,0.0,-0.63496,0.00017,29.50588]
[1778184506760,27.44,80225.27,0.0,-0.63479,0.00017,29.51083]
[1778184511796,27.43,80227.49,0.0,-0.63443,0.00017,29.51852]
[1778184516831,27.43,80228.91,0.0,-0.63419,0.00017,29.52543]
[1778184520858,27.43,80224.49,0.0,-0.63497,0.00017,29.50273]
[1778184522873,27.43,80220.02,0.0,-0.63576,0.00017,29.47982]
[1778184527907,27.43,80216.63,0.0,-0.63635,0.00017,29.46229]
[1778184532942,27.43,80216.08,0.0,-0.63646,0.00017,29.45926]
[1778184535520,27.43,80215.92,0.0,-0.63649,0.00017,29.45839]
[1778184535587,27.43,80216.1,0.0,-0.63646,0.00017,29.45921]
[1778184540998,27.42,80215.29,0.0,-0.63661,0.00017,29.45479]
[1778184545591,27.42,80216.08,0.0,-0.63648,0.00017,29.45871]
[1778184545646,27.42,80216.18,0.0,-0.63646,0.00017,29.45911]
[1778184547040,27.42,80225.66,0.0,-0.63481,0.00017,29.50762]
[1778184548048,27.42,80228.76,0.0,-0.63427,0.00017,29.52333]
[1778184555096,27.42,80226.16,0.0,-0.63474,0.00017,29.50954]
[1778184560131,27.42,80225.8,0.0,-0.63481,0.00017,29.5076]
[1778184565166,27.42,80225.01,0.0,-0.63495,0.00017,29.50349]
[1778184570201,27.42,80224.65,0.0,-0.63502,0.00017,29.50159]
[1778184575236,27.42,80225.02,0.0,-0.63497,0.00017,29.50012]
[1778184580272,27.42,80224.44,0.0,-0.63507,0.00017,29.49713]
[1778184585311,27.42,80224.82,0.0,-0.63501,0.00017,29.49905]
[1778184590346,27.42,80223.86,0.0,-0.63517,0.00017,29.49414]
[1778184593710,27.42,80222.74,0.0,-0.63537,0.00017,29.48843]
[1778184593718,27.42,80221.77,0.0,-0.63554,0.00017,29.48348]
[1778184599410,27.42,80221.65,0.0,-0.63556,0.00017,29.48293]
[1778184603651,27.42,80221.33,0.0,-0.63561,0.00017,29.48131]
[1778184603752,27.42,80221.33,0.0,-0.63561,0.00017,29.48134]
[1778184604933,27.42,80221.33,0.0,-0.63561,0.00017,29.48135]
[1778184605451,27.42,80223.33,0.0,-0.63526,0.00017,29.49158]
[1778184606945,27.42,80222.77,0.0,-0.63536,0.00017,29.48873]
[1778184607467,27.42,80222.73,0.0,-0.63537,0.00017,29.48853]
[1778184613507,27.42,80221.46,0.0,-0.63558,0.00017,29.4821]
[1778184618542,27.42,80221.67,0.0,-0.63555,0.00017,29.48323]
[1778184623582,27.42,80222.5,0.0,-0.6354,0.00017,29.48751]
[1778184628612,27.42,80222.68,0.0,-0.63537,0.00017,29.48847]
[1778184633647,27.42,80222.86,0.0,-0.63535,0.00017,29.48612]
[1778184642690,27.42,80222.89,0.0,-0.63534,0.00017,29.48631]
[1778184642791,27.42,80222.89,0.0,-0.63534,0.00017,29.48635]
[1778184644650,27.42,80222.89,0.0,-0.63534,0.00017,29.48635]
[1778184644721,27.42,80222.89,0.0,-0.63534,0.00017,29.48636]
[1778184649763,27.42,80222.79,0.0,-0.63536,0.00017,29.4859]
[1778184654799,27.42,80223.87,0.0,-0.63517,0.00017,29.49144]
[1778184655840,27.42,80223.46,0.0,-0.63524,0.00017,29.48936]
[1778184656575,27.42,80223.56,0.0,-0.63522,0.00017,29.48987]
[1778184657900,27.42,80223.56,0.0,-0.63522,0.00017,29.48988]
[1778184657978,27.42,80222.88,0.0,-0.63534,0.00017,29.48641]
[1778184663866,27.42,80222.3,0.0,-0.63544,0.00017,29.4835]
[1778184667894,27.42,80204.01,0.0,-0.63862,0.00017,29.38913]
[1778184669065,27.42,80204.01,0.0,-0.63862,0.00017,29.38913]
[1778184669110,27.42,80202.2,0.0,-0.63894,0.00017,29.37971]
[1778184671075,27.42,80202.14,0.0,-0.63895,0.00017,29.37942]
[1778184671130,27.42,80201.0,0.0,-0.63915,0.00017,29.37349]
[1778184676715,27.42,80200.71,0.0,-0.63919,0.00017,29.37205]
[1778184681994,27.42,80199.47,0.0,-0.63941,0.00017,29.36558]
[1778184687031,27.42,80199.8,0.0,-0.63935,0.00017,29.36731]
[1778184692066,27.42,80200.48,0.0,-0.63925,0.00017,29.36753]
[1778184694080,27.42,80206.16,0.0,-0.63826,0.00017,29.39712]
[1778184699115,27.42,80205.08,0.0,-0.63845,0.00017,29.39132]
[1778184704149,27.42,80203.06,0.0,-0.63881,0.00017,29.38059]
[1778184707170,27.42,80196.89,0.0,-0.63989,0.00017,29.34817]
[1778184712208,27.42,80198.05,0.0,-0.63969,0.00017,29.35414]
[1778184717242,27.42,80200.32,0.0,-0.63931,0.00017,29.36585]
[1778184722275,27.41,80199.92,0.0,-0.63938,0.00017,29.36354]
[1778184727310,27.41,80200.49,0.0,-0.63929,0.00017,29.3663]
[1778184732345,27.41,80199.05,0.0,-0.63955,0.00017,29.35852]
[1778184737380,27.41,80199.73,0.0,-0.63944,0.00017,29.36184]
[1778184744432,27.41,80199.96,0.0,-0.63941,0.00017,29.3627]
[1778184749494,27.41,80202.07,0.0,-0.63906,0.00017,29.37347]
[1778184755536,27.4,80201.77,0.0,-0.63914,0.00017,29.36816]
[1778184767354,27.4,80201.04,0.0,-0.63929,0.00017,29.36369]
[1778184772657,27.4,80200.89,0.0,-0.63933,0.00017,29.36256]
[1778184777691,27.39,80197.21,0.0,-0.63998,0.00017,29.34301]
[1778184782726,27.39,80196.6,0.0,-0.64009,0.00017,29.33959]
[1778184787761,27.39,80197.19,0.0,-0.63999,0.00017,29.34247]
[1778184792796,27.39,80197.4,0.0,-0.63997,0.00017,29.34335]
[1778184798837,27.39,80197.5,0.0,-0.63996,0.00017,29.34361]
[1778184803872,27.39,80197.91,0.0,-0.63989,0.00017,29.34553]
[1778184808907,27.38,80198.16,0.0,-0.63986,0.00017,29.34662]
[1778184813942,27.38,80198.79,0.0,-0.63977,0.00017,29.34637]
[1778184818978,27.38,80199.18,0.0,-0.63971,0.00017,29.34818]
[1778184824011,27.38,80198.94,0.0,-0.63976,0.00017,29.34668]
[1778184827775,27.38,80194.11,0.0,-0.64061,0.00017,29.32106]
[1778184829738,27.38,80194.11,0.0,-0.64061,0.00017,29.32106]
[1778184829828,27.38,80194.11,0.0,-0.64061,0.00017,29.32106]
[1778184829832,27.38,80194.11,0.0,-0.64061,0.00017,29.32106]
[1778184829895,27.38,80192.56,0.0,-0.64088,0.00017,29.31282]
[1778184832069,27.38,80186.42,0.0,-0.64195,0.00017,29.28023]
[1778184835090,27.38,80179.19,0.0,-0.6432,0.00017,29.2417]
[1778184840129,27.38,80176.32,0.0,-0.64369,0.00017,29.22654]
[1778184845160,27.38,80174.5,0.0,-0.644,0.00017,29.21706]
[1778184850195,27.38,80176.83,0.0,-0.64358,0.00017,29.22991]
[1778184854222,27.39,80168.84,0.0,-0.64496,0.00017,29.18703]
[1778184856237,27.39,80162.76,0.0,-0.64601,0.00017,29.15417]
[1778184857985,27.39,80156.64,0.0,-0.64706,0.00017,29.12084]
[1778184863285,27.39,80160.11,0.0,-0.64646,0.00017,29.14001]
[1778184869329,27.39,80159.64,0.0,-0.64653,0.00017,29.13763]
[1778184874363,27.39,80159.22,0.0,-0.64661,0.00017,29.1322]
[1778184880404,27.39,80160.31,0.0,-0.64641,0.00017,29.13842]
[1778184885440,27.39,80160.69,0.0,-0.64634,0.00017,29.14073]
[1778184890475,27.4,80162.94,0.0,-0.64594,0.00017,29.15323]
[1778184893495,27.4,80155.07,0.0,-0.64729,0.00017,29.11056]
[1778184898531,27.4,80154.23,0.0,-0.64741,0.00017,29.10681]
[1778184901559,27.41,80161.4,0.0,-0.64615,0.00017,29.1465]
[1778184902567,27.41,80171.17,0.0,-0.64446,0.00017,29.19964]
[1778184903574,27.41,80170.4,0.0,-0.64459,0.00017,29.19558]
[1778184908607,27.41,80170.95,0.0,-0.64447,0.00017,29.19907]
[1778184913642,27.42,80170.0,0.0,-0.64462,0.00017,29.19455]
[1778184918679,27.42,80170.7,0.0,-0.64448,0.00017,29.19881]
[1778184925727,27.42,80172.42,0.0,-0.64416,0.00017,29.20872]
[1778184930796,27.42,80174.29,0.0,-0.64382,0.00017,29.21914]
[1778184935797,27.43,80173.79,0.0,-0.64391,0.00017,29.21366]
[1778184941839,27.43,80177.25,0.0,-0.64329,0.00017,29.23273]
[1778184946875,27.43,80177.83,0.0,-0.64317,0.00017,29.23624]
[1778184951911,27.44,80176.04,0.0,-0.64347,0.00017,29.22706]
[1778184956945,27.44,80176.25,0.0,-0.64342,0.00017,29.22862]
[1778184961981,27.44,80177.95,0.0,-0.64311,0.00017,29.23814]
[1778184969030,27.45,80177.07,0.0,-0.64324,0.00017,29.23398]
[1778184974065,27.45,80177.05,0.0,-0.64323,0.00017,29.23424]
[1778184979100,27.45,80179.28,0.0,-0.64283,0.00017,29.24649]
[1778184984135,27.45,80181.6,0.0,-0.64242,0.00017,29.25912]
[1778184985147,27.45,80174.86,0.0,-0.64359,0.00017,29.22317]
[1778184990185,27.46,80168.62,0.0,-0.64465,0.00017,29.19006]
[1778184995217,27.46,80172.87,0.0,-0.64392,0.00017,29.21009]
[1778184998965,27.46,80184.1,0.0,-0.64196,0.00017,29.27034]
[1778185005286,27.46,80182.65,0.0,-0.6422,0.00017,29.26291]
[1778185011330,27.46,80182.37,0.0,-0.64224,0.00017,29.26171]
[1778185016365,27.47,80181.89,0.0,-0.64232,0.00017,29.2594]
[1778185021402,27.47,80181.43,0.0,-0.64239,0.00017,29.25722]
[1778185026437,27.47,80182.34,0.0,-0.64222,0.00017,29.26233]
[1778185031474,27.47,80184.21,0.0,-0.64189,0.00017,29.2725]
[1778185038523,27.47,80190.97,0.0,-0.64071,0.00017,29.30842]
[1778185044565,27.47,80192.53,0.0,-0.64043,0.00017,29.31677]
[1778185045573,27.47,80174.84,0.0,-0.6435,0.00017,29.22289]
[1778185046580,27.47,80172.26,0.0,-0.64394,0.00017,29.20914]
[1778185051616,27.48,80171.61,0.0,-0.64405,0.00017,29.20289]
[1778185056657,27.48,80171.88,0.0,-0.64398,0.00017,29.20492]
[1778185062699,27.49,80174.51,0.0,-0.6435,0.00017,29.21967]
[1778185067734,27.49,80174.94,0.0,-0.64341,0.00017,29.22254]
[1778185072771,27.49,80168.28,0.0,-0.64455,0.00017,29.18707]
[1778185077805,27.49,80167.13,0.0,-0.64474,0.00017,29.18108]
[1778185082841,27.49,80165.42,0.0,-0.64503,0.00017,29.17216]
[1778185087876,27.5,80165.42,0.0,-0.64502,0.00017,29.17239]
[1778185088884,27.5,80156.71,0.0,-0.64652,0.00017,29.12524]
[1778185092911,27.5,80149.79,0.0,-0.6477,0.00017,29.0878]
[1778185097946,27.5,80147.94,0.0,-0.648,0.00017,29.07817]
[1778185102982,27.5,80143.66,0.0,-0.64875,0.00017,29.05444]
[1778185108018,27.5,80144.07,0.0,-0.64869,0.00017,29.05645]
[1778185116074,27.5,80143.96,0.0,-0.64873,0.00017,29.05206]
[1778185121108,27.49,80142.37,0.0,-0.64902,0.00017,29.043]
[1778185124131,27.49,80134.91,0.0,-0.65031,0.00017,29.00152]
[1778185129164,27.49,80136.64,0.0,-0.65001,0.00017,29.01099]
[1778185134199,27.49,80136.7,0.0,-0.65001,0.00017,29.01116]
[1778185139234,27.49,80138.06,0.0,-0.64978,0.00017,29.01854]
[1778185144268,27.49,80144.05,0.0,-0.64875,0.00017,29.05149]
[1778185149306,27.49,80146.9,0.0,-0.64827,0.00017,29.06691]
[1778185154340,27.49,80147.15,0.0,-0.64824,0.00017,29.06796]
[1778185160103,27.48,80146.21,0.0,-0.64842,0.00017,29.06236]
[1778185165418,27.48,80145.71,0.0,-0.64852,0.00017,29.05924]
[1778185170453,27.48,80144.91,0.0,-0.64867,0.00017,29.05445]
[1778185175488,27.48,80144.76,0.0,-0.64872,0.00017,29.04989]
[1778185181532,27.47,80143.47,0.0,-0.64896,0.00017,29.0423]
[1778185186566,27.47,80141.34,0.0,-0.64934,0.00017,29.03013]
[1778185191601,27.47,80140.23,0.0,-0.64954,0.00017,29.02366]
[1778185196636,27.47,80137.05,0.0,-0.65009,0.00017,29.00579]
[1778185201672,27.47,80141.54,0.0,-0.64933,0.00017,29.03051]
[1778185209728,27.46,80141.53,0.0,-0.64934,0.00017,29.03012]
[1778185211744,27.46,80140.21,0.0,-0.64957,0.00017,29.02273]
[1778185215770,27.46,80139.86,0.0,-0.64963,0.00017,29.02066]
[1778185220804,27.46,80140.84,0.0,-0.64947,0.00017,29.02591]
[1778185225840,27.46,80140.37,0.0,-0.64956,0.00017,29.0231]
[1778185231882,27.46,80139.28,0.0,-0.64978,0.00017,29.01315]
[1778185234902,27.46,80133.15,0.0,-0.65085,0.00017,28.97868]
[1778185239941,27.45,80131.96,0.0,-0.65107,0.00017,28.97155]
[1778185245982,27.45,80130.62,0.0,-0.65131,0.00017,28.96357]
[1778185251024,27.44,80128.7,0.0,-0.65168,0.00017,28.95184]
[1778185256054,27.44,80123.61,0.0,-0.65258,0.00017,28.92241]
[1778185261089,27.44,80117.75,0.0,-0.65361,0.00017,28.88854]
[1778185266125,27.43,80127.23,0.0,-0.652,0.00017,28.94142]
[1778185271159,27.43,80128.59,0.0,-0.65179,0.00017,28.94821]
[1778185277202,27.42,80127.54,0.0,-0.65201,0.00017,28.94129]
[1778185282237,27.42,80123.8,0.0,-0.65267,0.00017,28.9197]
[1778185289285,27.41,80124.0,0.0,-0.65266,0.00017,28.92014]
[1778185294322,27.41,80123.16,0.0,-0.65283,0.00017,28.91156]
[1778185299355,27.41,80122.41,0.0,-0.65298,0.00017,28.90685]
[1778185304395,27.41,80122.48,0.0,-0.65298,0.00017,28.90679]
[1778185309426,27.4,80121.91,0.0,-0.65309,0.00017,28.90311]
[1778185314461,27.4,80121.87,0.0,-0.65311,0.00017,28.90244]
[1778185319497,27.4,80121.74,0.0,-0.65315,0.00017,28.90126]
[1778185323524,27.4,80130.07,0.0,-0.65173,0.00017,28.9479]
[1778185328561,27.39,80130.57,0.0,-0.65166,0.00017,28.95007]
[1778185336616,27.39,80131.26,0.0,-0.65157,0.00017,28.953]
[1778185341651,27.38,80134.23,0.0,-0.65108,0.00017,28.96908]
[1778185347697,27.38,80135.42,0.0,-0.6509,0.00017,28.97505]
[1778185354750,27.38,80140.64,0.0,-0.65,0.00017,29.00119]
[1778185356761,27.38,80149.1,0.0,-0.64854,0.00017,29.04821]
[1778185357769,27.38,80150.21,0.0,-0.64835,0.00017,29.05434]
[1778185362803,27.38,80148.63,0.0,-0.64862,0.00017,29.04551]
[1778185367838,27.38,80145.87,0.0,-0.64911,0.00017,29.03007]
[1778185372876,27.38,80143.27,0.0,-0.64956,0.00017,29.01547]
[1778185377911,27.38,80143.67,0.0,-0.6495,0.00017,29.01753]
[1778185382948,27.38,80147.36,0.0,-0.64886,0.00017,29.03784]
[1778185384961,27.38,80154.6,0.0,-0.64761,0.00017,29.07771]
[1778185391767,27.38,80156.85,0.0,-0.6472,0.00017,29.09087]
[1778185399879,27.39,80156.58,0.0,-0.64722,0.00017,29.08997]
[1778185405102,27.39,80163.66,0.0,-0.64596,0.00017,29.12974]
[1778185410139,27.39,80165.71,0.0,-0.64559,0.00017,29.14138]
[1778185416186,27.4,80170.19,0.0,-0.64482,0.00017,29.16269]
[1778185421217,27.4,80170.52,0.0,-0.64475,0.00017,29.16459]
[1778185426252,27.4,80171.21,0.0,-0.64463,0.00017,29.16846]
[1778185431287,27.4,80172.01,0.0,-0.64449,0.00017,29.17293]
[1778185436322,27.4,80173.22,0.0,-0.64427,0.00017,29.17962]
[1778185442366,27.4,80174.84,0.0,-0.64398,0.00017,29.18851]
[1778185448407,27.4,80174.28,0.0,-0.64408,0.00017,29.18562]
[1778185455456,27.4,80173.21,0.0,-0.64426,0.00017,29.17997]
[1778185460490,27.4,80173.19,0.0,-0.64426,0.00017,29.17991]
[1778185465525,27.4,80172.58,0.0,-0.64436,0.00017,29.17666]
[1778185472330,27.4,80172.64,0.0,-0.64437,0.00017,29.17369]
[1778185477610,27.4,80172.15,0.0,-0.64445,0.00017,29.17106]
[1778185479700,27.4,80172.13,0.0,-0.64446,0.00017,29.17096]
[1778185481330,27.4,80172.02,0.0,-0.64447,0.00017,29.17037]
[1778185484662,27.4,80164.66,0.0,-0.64575,0.00017,29.13053]
[1778185488690,27.41,80157.91,0.0,-0.64691,0.00017,29.09387]
[1778185494730,27.41,80157.84,0.0,-0.64691,0.00017,29.09383]
[1778185499767,27.41,80153.84,0.0,-0.64761,0.00017,29.07162]
[1778185503796,27.41,80144.99,0.0,-0.64914,0.00017,29.0229]
[1778185508830,27.41,80136.76,0.0,-0.65057,0.00017,28.97683]
[1778185513866,27.4,80138.05,0.0,-0.65035,0.00017,28.98384]
[1778185518901,27.4,80138.78,0.0,-0.65026,0.00017,28.98708]
[1778185522679,27.4,80128.11,0.0,-0.65212,0.00017,28.92659]
[1778185527965,27.39,80130.42,0.0,-0.65175,0.00017,28.93859]
[1778185533000,27.38,80132.18,0.0,-0.6515,0.00017,28.94409]
[1778185538035,27.38,80134.58,0.0,-0.65111,0.00017,28.95685]
[1778185543070,27.38,80134.61,0.0,-0.65112,0.00017,28.95638]
[1778185548105,27.37,80137.47,0.0,-0.65065,0.00017,28.97174]
[1778185553139,27.37,80138.41,0.0,-0.65051,0.00017,28.9763]
[1778185559182,27.36,80139.26,0.0,-0.65039,0.00017,28.98018]
[1778185564219,27.36,80139.34,0.0,-0.65041,0.00017,28.97988]
[1778185569251,27.35,80139.63,0.0,-0.65038,0.00017,28.98075]
[1778185574289,27.35,80139.89,0.0,-0.65036,0.00017,28.98142]
[1778185581339,27.34,80141.55,0.0,-0.65012,0.00017,28.98941]
[1778185586374,27.34,80141.33,0.0,-0.65018,0.00017,28.98739]
[1778185593181,27.33,80141.26,0.0,-0.65024,0.00017,28.98274]
[1778185595090,27.33,80141.26,0.0,-0.65024,0.00017,28.98274]
[1778185595839,27.33,80141.26,0.0,-0.65024,0.00017,28.98274]
[1778185601478,27.32,80140.35,0.0,-0.65044,0.00017,28.97631]
[1778185606513,27.32,80140.12,0.0,-0.6505,0.00017,28.97429]
[1778185613322,27.31,80140.34,0.0,-0.65049,0.00017,28.97464]
[1778185617133,27.31,80140.36,0.0,-0.65051,0.00017,28.97432]
[1778185617887,27.31,80140.68,0.0,-0.65046,0.00017,28.97596]
[1778185623633,27.3,80141.63,0.0,-0.65033,0.00017,28.98024]
[1778185628670,27.3,80141.78,0.0,-0.65032,0.00017,28.98032]
[1778185634710,27.29,80140.4,0.0,-0.65059,0.00017,28.97171]
[1778185639745,27.29,80139.9,0.0,-0.6507,0.00017,28.96819]
[1778185641693,27.29,80139.9,0.0,-0.6507,0.00017,28.96819]
[1778185643205,27.29,80139.99,0.0,-0.6507,0.00017,28.96827]
[1778185649816,27.29,80139.76,0.0,-0.65074,0.00017,28.96694]
[1778185654850,27.29,80140.48,0.0,-0.65063,0.00017,28.9677]
[1778185657875,27.29,80147.59,0.0,-0.6494,0.00017,29.00744]
[1778185662907,27.29,80146.28,0.0,-0.64962,0.00017,29.00026]
[1778185667943,27.29,80145.97,0.0,-0.64968,0.00017,28.9984]
[1778185673745,27.29,80145.44,0.0,-0.64977,0.00017,28.99548]
[1778185679019,27.29,80145.26,0.0,-0.64979,0.00017,28.99467]
[1778185684056,27.29,80144.56,0.0,-0.64991,0.00017,28.99096]
[1778185685593,27.29,80144.56,0.0,-0.64991,0.00017,28.99096]
[1778185686145,27.29,80149.02,0.0,-0.64913,0.00017,29.01592]
[1778185692112,27.29,80147.76,0.0,-0.64935,0.00017,29.00904]
[1778185698154,27.29,80147.16,0.0,-0.64944,0.00017,29.00589]
[1778185703955,27.29,80146.13,0.0,-0.64962,0.00017,29.00035]
[1778185710248,27.29,80145.92,0.0,-0.64965,0.00017,28.99929]
[1778185711469,27.3,80145.58,0.0,-0.6497,0.00017,28.9975]
[1778185717286,27.3,80152.16,0.0,-0.64857,0.00017,29.03113]
[1778185719301,27.3,80155.9,0.0,-0.64791,0.00017,29.052]
[1778185724335,27.3,80155.89,0.0,-0.6479,0.00017,29.05229]
[1778185729370,27.3,80154.92,0.0,-0.64806,0.00017,29.04726]
[1778185734405,27.3,80152.75,0.0,-0.64842,0.00017,29.03559]
[1778185739441,27.31,80153.08,0.0,-0.64835,0.00017,29.0378]
[1778185741455,27.31,80161.84,0.0,-0.64682,0.00017,29.0864]
[1778185746495,27.31,80170.79,0.0,-0.64524,0.00017,29.1361]
[1778185749030,27.31,80173.96,0.0,-0.64468,0.00017,29.15342]
[1778185749044,27.31,80173.96,0.0,-0.64468,0.00017,29.15342]
[1778185749512,27.32,80175.2,0.0,-0.64446,0.00017,29.16025]
[1778185750518,27.32,80185.41,0.0,-0.64268,0.00017,29.21536]
[1778185751527,27.32,80188.25,0.0,-0.64218,0.00017,29.23069]
[1778185757569,27.32,80192.67,0.0,-0.64139,0.00017,29.25466]
[1778185760589,27.32,80197.01,0.0,-0.64063,0.00017,29.27789]
[1778185765624,27.32,80198.48,0.0,-0.64036,0.00017,29.28598]
[1778185769652,27.32,80202.86,0.0,-0.63958,0.00017,29.3093]
[1778185772673,27.33,80194.08,0.0,-0.64112,0.00017,29.25981]
[1778185777710,27.33,80197.19,0.0,-0.64056,0.00017,29.27676]
[1778185781488,27.33,80197.59,0.0,-0.64049,0.00017,29.27906]
[1778185781490,27.33,80197.59,0.0,-0.64049,0.00017,29.27906]
[1778185781554,27.33,80198.84,0.0,-0.64026,0.00017,29.28586]
[1778185783043,27.33,80198.84,0.0,-0.64026,0.00017,29.28586]
[1778185790802,27.34,80201.4,0.0,-0.63978,0.00017,29.30029]
[1778185795840,27.34,80206.36,0.0,-0.63889,0.00017,29.32689]
[1778185800871,27.35,80207.0,0.0,-0.63876,0.00017,29.33082]
[1778185801877,27.35,80200.45,0.0,-0.6399,0.00017,29.29659]
[1778185803892,27.35,80194.13,0.0,-0.64099,0.00017,29.26351]
[1778185808927,27.35,80192.75,0.0,-0.64121,0.00017,29.25698]
[1778185812955,27.36,80185.19,0.0,-0.6425,0.00017,29.21737]
[1778185817989,27.36,80179.51,0.0,-0.64346,0.00017,29.18773]
[1778185823024,27.37,80169.51,0.0,-0.64518,0.00017,29.13449]
[1778185828059,27.37,80162.9,0.0,-0.6463,0.00017,29.09925]
[1778185833095,27.38,80157.94,0.0,-0.64715,0.00017,29.06951]
[1778185838131,27.38,80156.98,0.0,-0.64729,0.00017,29.06502]
[1778185844940,27.39,80155.69,0.0,-0.64748,0.00017,29.05899]
[1778185850214,27.39,80155.21,0.0,-0.64753,0.00017,29.05709]
[1778185859295,27.4,80154.54,0.0,-0.64761,0.00017,29.05456]
[1778185860302,27.4,80123.2,0.0,-0.65302,0.00017,28.87983]
[1778185861472,27.4,80115.91,0.0,-0.65428,0.00017,28.83841]
[1778185866358,27.4,80117.31,0.0,-0.65406,0.00017,28.84573]
[1778185871397,27.4,80119.28,0.0,-0.65373,0.00017,28.85641]
[1778185876429,27.39,80120.21,0.0,-0.6536,0.00017,28.86099]
[1778185881464,27.39,80126.42,0.0,-0.65254,0.00017,28.89565]
[1778185885511,27.39,80146.74,0.0,-0.64905,0.00017,29.00902]
[1778185886508,27.39,80150.9,0.0,-0.64832,0.00017,29.0321]
[1778185891545,27.39,80148.83,0.0,-0.6487,0.00017,29.01719]
[1778185896578,27.38,80147.23,0.0,-0.64898,0.00017,29.00819]
[1778185901616,27.38,80146.76,0.0,-0.64907,0.00017,29.00547]
[1778185908668,27.38,80148.06,0.0,-0.64885,0.00017,29.01255]
[1778185913701,27.38,80142.83,0.0,-0.64975,0.00017,28.98346]
[1778185916344,27.38,80141.23,0.0,-0.65003,0.00017,28.97457]
[1778185917441,27.38,80136.26,0.0,-0.65089,0.00017,28.94682]
[1778185922766,27.38,80132.44,0.0,-0.65155,0.00017,28.92541]
[1778185927803,27.38,80125.14,0.0,-0.65283,0.00017,28.8834]
[1778185929815,27.38,80120.66,0.0,-0.65361,0.00017,28.85772]
[1778185934850,27.37,80123.96,0.0,-0.65307,0.00017,28.87581]
[1778185939888,27.37,80120.18,0.0,-0.65374,0.00017,28.85356]
[1778185945687,27.37,80122.22,0.0,-0.65341,0.00017,28.86448]
[1778185947942,27.36,80130.79,0.0,-0.65195,0.00017,28.9126]
[1778185952977,27.36,80131.06,0.0,-0.65193,0.00017,28.91019]
[1778185958011,27.36,80129.54,0.0,-0.65222,0.00017,28.90099]
[1778185960678,27.35,80130.81,0.0,-0.65201,0.00017,28.90793]
[1778185961444,27.35,80131.01,0.0,-0.65197,0.00017,28.90895]
[1778185967074,27.35,80133.11,0.0,-0.65163,0.00017,28.92009]
[1778185972111,27.35,80134.54,0.0,-0.65141,0.00017,28.92757]
[1778185975131,27.34,80143.6,0.0,-0.64985,0.00017,28.97794]
[1778185978151,27.34,80146.93,0.0,-0.64929,0.00017,28.99603]
[1778185979158,27.34,80153.38,0.0,-0.64818,0.00017,29.03162]
[1778185981172,27.34,80154.65,0.0,-0.64797,0.00017,29.03807]
[1778185985251,27.34,80154.65,0.0,-0.64797,0.00017,29.03807]
[1778185986763,27.33,80153.66,0.0,-0.64816,0.00017,29.03204]
[1778185992249,27.33,80152.06,0.0,-0.64848,0.00017,29.02209]
[1778185997287,27.33,80147.85,0.0,-0.64921,0.00017,28.99862]
[1778185999299,27.33,80139.48,0.0,-0.65067,0.00017,28.95172]
[1778186004334,27.32,80139.06,0.0,-0.65076,0.00017,28.94873]
[1778186007248,27.32,80139.71,0.0,-0.65066,0.00017,28.95202]
[1778186008806,27.32,80139.73,0.0,-0.65066,0.00017,28.95196]
[1778186010376,27.31,80126.76,0.0,-0.65293,0.00017,28.87813]
[1778186016181,27.31,80126.31,0.0,-0.65304,0.00017,28.8716]
[1778186021454,27.31,80130.45,0.0,-0.65235,0.00017,28.89445]
[1778186029276,27.3,80133.89,0.0,-0.65177,0.00017,28.91335]
[1778186030812,27.3,80134.58,0.0,-0.65166,0.00017,28.91689]
[1778186030878,27.3,80122.12,0.0,-0.65383,0.00017,28.84592]
[1778186032530,27.3,80118.85,0.0,-0.6544,0.00017,28.82712]
[1778186034548,27.3,80118.44,0.0,-0.65447,0.00017,28.82459]
[1778186039586,27.3,80119.12,0.0,-0.65437,0.00017,28.82808]
[1778186044621,27.3,80118.18,0.0,-0.65454,0.00017,28.82244]
[1778186049666,27.29,80122.83,0.0,-0.65374,0.00017,28.84888]
[1778186053821,27.29,80122.43,0.0,-0.65381,0.00017,28.84645]
[1778186055035,27.29,80121.97,0.0,-0.6539,0.00017,28.84373]
[1778186060732,27.29,80120.97,0.0,-0.65408,0.00017,28.83768]
[1778186065766,27.29,80120.26,0.0,-0.65421,0.00017,28.83341]
[1778186070801,27.29,80120.68,0.0,-0.65414,0.00017,28.83561]
[1778186075852,27.29,80118.22,0.0,-0.65459,0.00017,28.81805]
[1778186077064,27.29,80118.54,0.0,-0.65453,0.00017,28.81981]
[1778186083893,27.29,80118.12,0.0,-0.65462,0.00017,28.81713]
[1778186088930,27.29,80118.24,0.0,-0.6546,0.00017,28.8177]
[1778186092960,27.29,80104.67,0.0,-0.65694,0.00017,28.73937]
[1778186093963,27.29,80102.7,0.0,-0.65728,0.00017,28.72797]
[1778186098999,27.29,80100.98,0.0,-0.65757,0.00017,28.71826]
[1778186104034,27.29,80099.57,0.0,-0.6578,0.00017,28.71031]
[1778186109069,27.29,80098.41,0.0,-0.65799,0.00017,28.70382]
[1778186110078,27.29,80105.36,0.0,-0.6568,0.00017,28.74425]
[1778186112092,27.29,80097.92,0.0,-0.65808,0.00017,28.70101]
[1778186117129,27.29,80097.26,0.0,-0.65818,0.00017,28.6974]
[1778186122161,27.29,80095.47,0.0,-0.65848,0.00017,28.68717]
[1778186127196,27.29,80094.79,0.0,-0.65859,0.00017,28.68342]
[1778186133239,27.3,80091.9,0.0,-0.65909,0.00017,28.66344]
[1778186138273,27.3,80088.16,0.0,-0.65973,0.00017,28.6418]
[1778186142301,27.3,80094.48,0.0,-0.65863,0.00017,28.67915]
[1778186147337,27.3,80096.12,0.0,-0.65835,0.00017,28.68891]
[1778186149351,27.3,80102.01,0.0,-0.65733,0.00017,28.7233]
[1778186154387,27.3,80106.53,0.0,-0.65655,0.00017,28.74956]
[1778186159420,27.3,80109.97,0.0,-0.65595,0.00017,28.76948]
[1778186167010,27.3,80112.29,0.0,-0.65556,0.00017,28.78284]
[1778186168464,27.3,80113.06,0.0,-0.65542,0.00017,28.78721]
[1778186173518,27.3,80114.63,0.0,-0.65516,0.00017,28.79613]
[1778186178553,27.3,80113.93,0.0,-0.65528,0.00017,28.792]
[1778186183588,27.3,80111.41,0.0,-0.65572,0.00017,28.77742]
[1778186188623,27.3,80104.88,0.0,-0.65684,0.00017,28.73975]
[1778186192010,27.3,80104.12,0.0,-0.65697,0.00017,28.73539]
[1778186192692,27.3,80101.72,0.0,-0.6574,0.00017,28.71812]
[1778186198694,27.3,80099.01,0.0,-0.65786,0.00017,28.70251]
[1778186205745,27.3,80097.83,0.0,-0.65806,0.00017,28.69579]
[1778186210779,27.3,80096.19,0.0,-0.65834,0.00017,28.68631]
[1778186215813,27.3,80091.03,0.0,-0.65922,0.00017,28.65627]
[1778186223875,27.31,80090.67,0.0,-0.65927,0.00017,28.6545]
[1778186228904,27.31,80091.55,0.0,-0.65911,0.00017,28.65989]
[1778186233939,27.31,80091.89,0.0,-0.65905,0.00017,28.6621]
[1778186236390,27.31,80091.57,0.0,-0.6591,0.00017,28.66026]
[1778186237836,27.31,80091.44,0.0,-0.65912,0.00017,28.65959]
[1778186242038,27.31,80080.4,0.0,-0.66101,0.00017,28.5947]
[1778186243045,27.31,80059.37,0.0,-0.6646,0.00017,28.46938]
[1778186244052,27.31,80047.12,0.0,-0.66669,0.00017,28.39515]
[1778186245061,27.31,80046.05,0.0,-0.66686,0.00017,28.38899]
[1778186247078,27.31,80038.09,0.0,-0.66822,0.00017,28.34043]
[1778186250099,27.32,80030.08,0.0,-0.66954,0.00017,28.29226]
[1778186252117,27.32,80023.37,0.0,-0.6707,0.00017,28.24747]
[1778186253124,27.32,80019.6,0.0,-0.67133,0.00017,28.22432]
[1778186255138,27.33,80011.22,0.0,-0.6727,0.00017,28.17353]
[1778186256146,27.33,80010.6,0.0,-0.6728,0.00017,28.17008]
[1778186261180,27.33,80005.55,0.0,-0.67362,0.00017,28.13941]
[1778186262187,27.33,79998.68,0.0,-0.67478,0.00017,28.09611]
[1778186264202,27.35,79996.37,0.0,-0.67506,0.00017,28.08536]
[1778186266220,27.35,79981.77,0.0,-0.67752,0.00017,27.99247]
[1778186267222,27.35,79983.02,0.0,-0.67731,0.00017,28.00045]
[1778186270251,27.35,79957.74,0.0,-0.68155,0.00017,27.83757]
[1778186271259,27.36,79948.91,0.0,-0.68298,0.00017,27.78169]
[1778186275287,27.37,79962.56,0.0,-0.68061,0.00017,27.87372]
[1778186276293,27.38,79971.2,0.0,-0.67914,0.00017,27.93039]
[1778186278307,27.38,79955.66,0.0,-0.68173,0.00017,27.82996]
[1778186279315,27.38,79955.02,0.0,-0.68181,0.00017,27.82707]
[1778186281336,27.39,79965.53,0.0,-0.68001,0.00017,27.89656]
[1778186282336,27.39,79971.86,0.0,-0.67895,0.00017,27.93734]
[1778186284368,27.39,79982.33,0.0,-0.67719,0.00017,28.00442]
[1778186285369,27.39,79998.08,0.0,-0.67455,0.00017,28.10413]
[1778186288402,27.39,80007.52,0.0,-0.67296,0.00017,28.16314]
[1778186289400,27.39,80023.7,0.0,-0.67023,0.00017,28.26373]
[1778186290429,27.39,80025.24,0.0,-0.66996,0.00017,28.27335]
[1778186295440,27.39,80023.62,0.0,-0.67023,0.00017,28.26354]
[1778186297463,27.39,80029.82,0.0,-0.66918,0.00017,28.30185]
[1778186302489,27.39,80022.7,0.0,-0.67038,0.00017,28.25828]
[1778186304505,27.39,80016.87,0.0,-0.67137,0.00017,28.22181]
[1778186305510,27.39,80010.89,0.0,-0.67239,0.00017,28.18444]
[1778186310547,27.38,80007.15,0.0,-0.67304,0.00017,28.16048]
[1778186315581,27.39,80008.87,0.0,-0.67275,0.00017,28.1683]
[1778186320614,27.39,80010.73,0.0,-0.67242,0.00017,28.18039]
[1778186325649,27.39,80017.34,0.0,-0.67129,0.00017,28.22197]
[1778186327485,27.39,80018.86,0.0,-0.67103,0.00017,28.23146]
[1778186328124,27.39,80020.34,0.0,-0.67078,0.00017,28.24068]
[1778186333705,27.39,80020.89,0.0,-0.67068,0.00017,28.24431]
[1778186334712,27.39,80015.05,0.0,-0.67167,0.00017,28.20794]
[1778186339747,27.39,80013.64,0.0,-0.67191,0.00017,28.19928]
[1778186344782,27.39,80015.31,0.0,-0.67161,0.00017,28.2102]
[1778186346797,27.39,80025.64,0.0,-0.66987,0.00017,28.27405]
[1778186348852,27.39,80022.3,0.0,-0.67044,0.00017,28.25307]
[1778186350176,27.39,80017.35,0.0,-0.67128,0.00017,28.22241]
[1778186353873,27.39,80007.0,0.0,-0.67305,0.00017,28.15719]
[1778186355886,27.39,80006.13,0.0,-0.6732,0.00017,28.15156]
[1778186360921,27.39,80010.23,0.0,-0.67252,0.00017,28.17666]
[1778186363965,27.38,80004.17,0.0,-0.67356,0.00017,28.13839]
[1778186364958,27.38,79998.41,0.0,-0.67453,0.00017,28.10209]
[1778186366973,27.38,79992.84,0.0,-0.67547,0.00017,28.06684]
[1778186370239,27.38,79992.27,0.0,-0.67557,0.00017,28.06318]
[1778186370340,27.38,80004.01,0.0,-0.67359,0.00017,28.13715]
[1778186371090,27.38,80004.01,0.0,-0.67359,0.00017,28.13715]
[1778186372011,27.38,80002.72,0.0,-0.67383,0.00017,28.1255]
[1778186377044,27.38,79991.78,0.0,-0.67568,0.00017,28.05604]
[1778186378052,27.38,79982.4,0.0,-0.67726,0.00017,27.99636]
[1778186379058,27.38,79980.14,0.0,-0.67764,0.00017,27.98193]
[1778186384094,27.38,79980.09,0.0,-0.67765,0.00017,27.98166]
[1778186389128,27.38,79975.0,0.0,-0.6785,0.00017,27.94928]
[1778186392162,27.38,79969.18,0.0,-0.67947,0.00017,27.91195]
[1778186393167,27.38,79959.9,0.0,-0.68102,0.00017,27.85202]
[1778186394175,27.38,79954.21,0.0,-0.68197,0.00017,27.81515]
[1778186399210,27.39,79954.37,0.0,-0.68193,0.00017,27.81684]
[1778186404244,27.39,79956.06,0.0,-0.68163,0.00017,27.8284]
[1778186408274,27.39,79963.17,0.0,-0.68043,0.00017,27.87497]
[1778186409280,27.39,79967.34,0.0,-0.67973,0.00017,27.90196]
[1778186410287,27.39,79974.23,0.0,-0.67857,0.00017,27.94632]
[1778186411294,27.39,79984.1,0.0,-0.67692,0.00017,28.00941]
[1778186412301,27.39,79996.24,0.0,-0.67487,0.00017,28.08633]
[1778186413382,27.39,79987.72,0.0,-0.67631,0.00017,28.03228]
[1778186415655,27.39,79987.72,0.0,-0.67632,0.00017,28.03216]
[1778186415695,27.39,79962.98,0.0,-0.68047,0.00017,27.8735]
[1778186417320,27.39,79962.98,0.0,-0.68047,0.00017,27.8735]
[1778186417420,27.39,79960.65,0.0,-0.68084,0.00017,27.85905]
[1778186423417,27.39,79963.63,0.0,-0.68033,0.00017,27.87862]
[1778186426437,27.39,79970.28,0.0,-0.67922,0.00017,27.92164]
[1778186429459,27.39,79976.98,0.0,-0.67809,0.00017,27.96464]
[1778186434507,27.39,79977.57,0.0,-0.67801,0.00017,27.96489]
[1778186436518,27.39,79971.69,0.0,-0.679,0.00017,27.92712]
[1778186440545,27.39,79971.14,0.0,-0.67909,0.00017,27.9236]
[1778186443566,27.39,79965.39,0.0,-0.68005,0.00017,27.88663]
[1778186448601,27.39,79964.17,0.0,-0.68026,0.00017,27.87886]
[1778186453637,27.39,79961.62,0.0,-0.68068,0.00017,27.86254]
[1778186458672,27.39,79962.94,0.0,-0.68045,0.00017,27.8712]
[1778186460658,27.39,79962.94,0.0,-0.68045,0.00017,27.87122]
[1778186461392,27.39,79962.59,0.0,-0.68051,0.00017,27.86898]
[1778186466729,27.39,79965.15,0.0,-0.68008,0.00017,27.88559]
[1778186471764,27.4,79963.71,0.0,-0.68032,0.00017,27.87635]
[1778186476798,27.4,79958.5,0.0,-0.68119,0.00017,27.8427]
[1778186481834,27.4,79958.99,0.0,-0.6811,0.00017,27.84608]
[1778186486869,27.4,79957.54,0.0,-0.68134,0.00017,27.83683]
[1778186488882,27.4,79951.05,0.0,-0.68242,0.00017,27.79474]
[1778186493917,27.4,79947.88,0.0,-0.68295,0.00017,27.77104]
[1778186494927,27.4,79955.82,0.0,-0.68163,0.00017,27.82284]
[1778186499960,27.4,79957.23,0.0,-0.68139,0.00017,27.83216]
[1778186501976,27.4,79963.28,0.0,-0.68038,0.00017,27.87134]
[1778186503241,27.4,79963.28,0.0,-0.68038,0.00017,27.87134]
[1778186504333,27.4,79963.55,0.0,-0.68033,0.00017,27.87308]
[1778186509714,27.4,79964.45,0.0,-0.68018,0.00017,27.87889]
[1778186515068,27.4,79960.97,0.0,-0.68076,0.00017,27.85651]
[1778186520101,27.4,79958.09,0.0,-0.68124,0.00017,27.83796]
[1778186523123,27.4,79951.49,0.0,-0.68234,0.00017,27.79511]
[1778186525139,27.4,79946.13,0.0,-0.68323,0.00017,27.76023]
[1778186530175,27.4,79944.17,0.0,-0.68354,0.00017,27.74785]
[1778186536214,27.41,79943.88,0.0,-0.68358,0.00017,27.74655]
[1778186541252,27.41,79943.27,0.0,-0.68366,0.00017,27.7431]
[1778186546285,27.41,79942.2,0.0,-0.68382,0.00017,27.73668]
[1778186551319,27.41,79943.0,0.0,-0.68369,0.00017,27.73916]
[1778186556355,27.42,79939.29,0.0,-0.68429,0.00017,27.71567]
[1778186561392,27.42,79940.03,0.0,-0.68414,0.00017,27.72147]
[1778186566434,27.42,79945.08,0.0,-0.68327,0.00017,27.75548]
[1778186569837,27.43,79945.6,0.0,-0.68318,0.00017,27.75922]
[1778186571501,27.43,79950.57,0.0,-0.68234,0.00017,27.79196]
[1778186577507,27.43,79951.86,0.0,-0.6821,0.00017,27.80129]
[1778186582543,27.43,79950.98,0.0,-0.68223,0.00017,27.79617]
[1778186587578,27.44,79951.32,0.0,-0.68216,0.00017,27.79896]
[1778186592618,27.44,79951.04,0.0,-0.68219,0.00017,27.79769]
[1778186597652,27.44,79947.71,0.0,-0.68273,0.00017,27.77658]
[1778186602701,27.44,79946.02,0.0,-0.68299,0.00017,27.76626]
[1778186607730,27.45,79948.3,0.0,-0.68259,0.00017,27.78191]
[1778186612763,27.45,79935.07,0.0,-0.68478,0.00017,27.69295]
[1778186616206,27.45,79930.43,0.0,-0.68553,0.00017,27.66318]
[1778186617746,27.46,79929.9,0.0,-0.68561,0.00017,27.65994]
[1778186622833,27.46,79923.99,0.0,-0.68655,0.00017,27.62249]
[1778186626861,27.47,79922.73,0.0,-0.68673,0.00017,27.61525]
[1778186627867,27.47,79922.22,0.0,-0.6868,0.00017,27.61214]
[1778186632903,27.47,79920.57,0.0,-0.68704,0.00017,27.60257]
[1778186637940,27.48,79920.26,0.0,-0.68706,0.00017,27.60182]
[1778186638827,27.48,79920.26,0.0,-0.68706,0.00017,27.60182]
[1778186639774,27.48,79918.63,0.0,-0.68732,0.00017,27.59128]
[1778186644987,27.49,79927.95,0.0,-0.68574,0.00017,27.65446]
[1778186650027,27.49,79932.1,0.0,-0.68502,0.00017,27.68281]
[1778186653049,27.49,79944.15,0.0,-0.68301,0.00017,27.76218]
[1778186658084,27.49,79945.55,0.0,-0.68276,0.00017,27.77192]
[1778186663117,27.5,79949.55,0.0,-0.68208,0.00017,27.79855]
[1778186663686,27.5,79949.55,0.0,-0.68208,0.00017,27.79855]
[1778186665094,27.5,79949.5,0.0,-0.68208,0.00017,27.79833]
[1778186670172,27.5,79947.01,0.0,-0.68248,0.00017,27.78289]
[1778186672181,27.5,79952.91,0.0,-0.68151,0.00017,27.81792]
[1778186677219,27.5,79951.0,0.0,-0.68181,0.00017,27.80598]
[1778186678224,27.5,79963.57,0.0,-0.67972,0.00017,27.88716]
[1778186679231,27.5,79977.19,0.0,-0.67744,0.00017,27.9742]
[1778186680919,27.5,79979.37,0.0,-0.67708,0.00017,27.98794]
[1778186686280,27.5,79981.3,0.0,-0.67677,0.00017,27.9998]
[1778186691320,27.5,79982.01,0.0,-0.67666,0.00017,28.00382]
[1778186696351,27.5,79982.69,0.0,-0.67656,0.00017,28.00754]
[1778186701386,27.49,79982.77,0.0,-0.67657,0.00017,28.00741]
[1778186706426,27.49,79985.54,0.0,-0.67612,0.00017,28.02426]
[1778186711461,27.49,79980.15,0.0,-0.67705,0.00017,27.98934]
[1778186716498,27.48,79980.67,0.0,-0.67698,0.00017,27.99195]
[1778186722536,27.48,79981.2,0.0,-0.67691,0.00017,27.99443]
[1778186727577,27.48,79979.99,0.0,-0.67714,0.00017,27.98601]
[1778186730819,27.48,79979.77,0.0,-0.67718,0.00017,27.98431]
[1778186732271,27.47,79980.14,0.0,-0.67715,0.00017,27.98294]
[1778186737644,27.47,79979.4,0.0,-0.6773,0.00017,27.97734]
[1778186741678,27.47,79973.13,0.0,-0.67836,0.00017,27.93678]
[1778186744694,27.47,79966.01,0.0,-0.67956,0.00017,27.89086]
[1778186749731,27.47,79963.5,0.0,-0.67999,0.00017,27.8744]
[1778186754766,27.46,79962.36,0.0,-0.68019,0.00017,27.86677]
[1778186759802,27.46,79958.4,0.0,-0.68085,0.00017,27.84103]
[1778186764836,27.46,79955.9,0.0,-0.68127,0.00017,27.82487]
[1778186769873,27.46,79951.94,0.0,-0.68193,0.00017,27.79923]
[1778186773605,27.46,79950.7,0.0,-0.68213,0.00017,27.79134]
[1778186775204,27.46,79950.55,0.0,-0.68216,0.00017,27.79037]
[1778186779942,27.47,79957.67,0.0,-0.68096,0.00017,27.83686]
[1778186784977,27.47,79961.04,0.0,-0.6804,0.00017,27.85872]
[1778186790012,27.47,79963.76,0.0,-0.67994,0.00017,27.87621]
[1778186796053,27.47,79965.21,0.0,-0.67972,0.00017,27.88199]
[1778186797689,27.47,79964.08,0.0,-0.67991,0.00017,27.87472]
[1778186798344,27.47,79964.08,0.0,-0.67991,0.00017,27.87472]
[1778186800081,27.46,79975.73,0.0,-0.67797,0.00017,27.94917]
[1778186805118,27.46,79979.07,0.0,-0.67742,0.00017,27.96996]
[1778186810152,27.46,79978.42,0.0,-0.67754,0.00017,27.96538]
[1778186815188,27.46,79976.63,0.0,-0.67785,0.00017,27.95357]
[1778186819234,27.46,79973.71,0.0,-0.67835,0.00017,27.93472]
[1778186820364,27.46,79973.97,0.0,-0.67831,0.00017,27.93632]
[1778186830292,27.45,79972.87,0.0,-0.67851,0.00017,27.92857]
[1778186836333,27.45,79974.95,0.0,-0.67817,0.00017,27.9415]
[1778186839355,27.45,79980.6,0.0,-0.67723,0.00017,27.97729]
[1778186844390,27.45,79979.88,0.0,-0.67736,0.00017,27.97231]
[1778186849425,27.45,79979.14,0.0,-0.6775,0.00017,27.9672]
[1778186855466,27.45,79979.63,0.0,-0.67745,0.00017,27.96642]
[1778186860501,27.44,79979.19,0.0,-0.67753,0.00017,27.96323]
[1778186864599,27.44,79980.61,0.0,-0.6773,0.00017,27.97202]
[1778186865518,27.44,79979.32,0.0,-0.67752,0.00017,27.96371]
[1778186872259,27.44,79978.87,0.0,-0.67761,0.00017,27.96023]
[1778186877623,27.44,79977.84,0.0,-0.67779,0.00017,27.9533]
[1778186880641,27.44,79983.45,0.0,-0.67686,0.00017,27.98879]
[1778186886011,27.44,79988.29,0.0,-0.67606,0.00017,28.01909]
[1778186887533,27.44,79990.69,0.0,-0.67566,0.00017,28.03406]
[1778186892725,27.43,79997.53,0.0,-0.67453,0.00017,28.07652]
[1778186895747,27.43,80003.15,0.0,-0.67359,0.00017,28.11142]
[1778186902469,27.43,80006.21,0.0,-0.6731,0.00017,28.12965]
[1778186908838,27.42,80008.18,0.0,-0.67279,0.00017,28.14114]
[1778186913873,27.42,80013.45,0.0,-0.67194,0.00017,28.16989]
[1778186919916,27.42,80013.39,0.0,-0.67198,0.00017,28.16864]
[1778186924951,27.41,80014.24,0.0,-0.67185,0.00017,28.17323]
[1778186929987,27.41,80010.13,0.0,-0.67256,0.00017,28.14704]
[1778186935022,27.41,80011.16,0.0,-0.67241,0.00017,28.1529]
[1778186941066,27.4,80012.03,0.0,-0.67228,0.00017,28.15755]
[1778186946096,27.4,80011.83,0.0,-0.67233,0.00017,28.15578]
[1778186951133,27.4,80012.4,0.0,-0.67225,0.00017,28.15882]
[1778186953197,27.4,80012.4,0.0,-0.67225,0.00017,28.15882]
[1778186954714,27.4,80013.02,0.0,-0.67215,0.00017,28.16248]
[1778186960196,27.39,80013.59,0.0,-0.67207,0.00017,28.16531]
[1778186962210,27.39,80020.95,0.0,-0.67083,0.00017,28.21077]
[1778186963217,27.39,80027.2,0.0,-0.66977,0.00017,28.2494]
[1778186968253,27.39,80027.62,0.0,-0.6697,0.00017,28.2522]
[1778186973287,27.4,80024.14,0.0,-0.6703,0.00017,28.2276]
[1778186980337,27.4,80026.55,0.0,-0.66988,0.00017,28.24287]
[1778186985374,27.4,80029.77,0.0,-0.66933,0.00017,28.26283]
[1778186991415,27.4,80031.26,0.0,-0.66907,0.00017,28.27225]
[1778186999471,27.4,80030.88,0.0,-0.66912,0.00017,28.27028]
[1778187002493,27.4,80037.62,0.0,-0.66797,0.00017,28.31158]
[1778187007527,27.4,80038.98,0.0,-0.66774,0.00017,28.31992]
[1778187012562,27.4,80038.82,0.0,-0.66777,0.00017,28.31881]
[1778187017597,27.4,80038.99,0.0,-0.66774,0.00017,28.31987]
[1778187021282,27.4,80038.58,0.0,-0.66781,0.00017,28.31749]
[1778187022981,27.4,80038.61,0.0,-0.6678,0.00017,28.31779]
[1778187028677,27.4,80039.94,0.0,-0.66757,0.00017,28.32626]
[1778187029682,27.4,80030.95,0.0,-0.66909,0.00017,28.27131]
[1778187030697,27.4,80027.99,0.0,-0.66959,0.00017,28.2532]
[1778187035724,27.41,80025.42,0.0,-0.67003,0.00017,28.23452]
[1778187041766,27.41,80024.53,0.0,-0.67016,0.00017,28.22963]
[1778187043401,27.41,80024.53,0.0,-0.67016,0.00017,28.22963]
[1778187045010,27.41,80024.63,0.0,-0.67014,0.00017,28.2303]
[1778187051837,27.41,80023.67,0.0,-0.6703,0.00017,28.22439]
[1778187057879,27.41,80023.17,0.0,-0.6704,0.00017,28.22086]
[1778187063597,27.41,80019.61,0.0,-0.67101,0.00017,28.19855]
[1778187067307,27.41,80019.09,0.0,-0.6711,0.00017,28.19529]
[1778187068139,27.41,80019.45,0.0,-0.67104,0.00017,28.19748]
[1778187073666,27.41,80019.62,0.0,-0.67102,0.00017,28.19839]
[1778187080033,27.4,80019.56,0.0,-0.67104,0.00017,28.19766]
[1778187085069,27.4,80019.84,0.0,-0.671,0.00017,28.19906]
[1778187089066,27.4,80019.94,0.0,-0.67099,0.00017,28.19947]
[1778187090160,27.4,80020.09,0.0,-0.67096,0.00017,28.20033]
[1778187100179,27.4,80020.01,0.0,-0.67102,0.00017,28.19557]
[1778187102188,27.4,80011.72,0.0,-0.67243,0.00017,28.14386]
[1778187104204,27.4,80008.78,0.0,-0.67293,0.00017,28.1253]
[1778187110246,27.39,80008.06,0.0,-0.67307,0.00017,28.12024]
[1778187115282,27.39,80011.83,0.0,-0.67244,0.00017,28.14339]
[1778187120317,27.39,80013.84,0.0,-0.67212,0.00017,28.15545]
[1778187125352,27.39,80014.06,0.0,-0.67209,0.00017,28.15638]
[1778187130386,27.38,80014.57,0.0,-0.67202,0.00017,28.15911]
[1778187135058,27.38,80016.22,0.0,-0.67175,0.00017,28.16902]
[1778187136403,27.38,80015.34,0.0,-0.6719,0.00017,28.16345]
[1778187142470,27.38,80016.37,0.0,-0.67174,0.00017,28.16923]
[1778187147505,27.38,80012.42,0.0,-0.67242,0.00017,28.14426]
[1778187152540,27.38,80013.53,0.0,-0.67226,0.00017,28.1474]
[1778187157575,27.37,80009.62,0.0,-0.67293,0.00017,28.12264]
[1778187161603,27.37,80004.02,0.0,-0.67389,0.00017,28.08734]
[1778187164631,27.37,79990.68,0.0,-0.67614,0.00017,28.00303]
[1778187170671,27.37,79987.47,0.0,-0.67667,0.00017,27.98279]
[1778187175707,27.37,79987.79,0.0,-0.67662,0.00017,27.98489]
[1778187180741,27.37,79984.31,0.0,-0.6772,0.00017,27.96274]
[1778187185776,27.37,79986.84,0.0,-0.67678,0.00017,27.97878]
[1778187190811,27.37,79983.19,0.0,-0.6774,0.00017,27.95542]
[1778187195846,27.37,79978.21,0.0,-0.67824,0.00017,27.92349]
[1778187200881,27.37,79980.49,0.0,-0.67786,0.00017,27.93794]
[1778187201898,27.37,79980.49,0.0,-0.67786,0.00017,27.93794]
[1778187203589,27.37,79979.52,0.0,-0.67802,0.00017,27.9317]
[1778187207931,27.37,79972.28,0.0,-0.67924,0.00017,27.88502]
[1778187210953,27.37,79967.38,0.0,-0.68006,0.00017,27.85343]
[1778187212966,27.37,79958.45,0.0,-0.68158,0.00017,27.79215]
[1778187214667,27.37,79957.81,0.0,-0.68168,0.00017,27.78812]
[1778187220018,27.37,79959.13,0.0,-0.68145,0.00017,27.79705]
[1778187225051,27.38,79959.58,0.0,-0.68137,0.00017,27.80029]
[1778187230086,27.38,79959.85,0.0,-0.68131,0.00017,27.80235]
[1778187235123,27.38,79961.03,0.0,-0.68111,0.00017,27.81032]
[1778187240165,27.38,79950.65,0.0,-0.68284,0.00017,27.74302]
[1778187241167,27.38,79952.44,0.0,-0.68253,0.00017,27.75483]
[1778187244903,27.38,79953.77,0.0,-0.6823,0.00017,27.76379]
[1778187246524,27.38,79952.53,0.0,-0.68251,0.00017,27.7558]
[1778187253252,27.38,79953.81,0.0,-0.68227,0.00017,27.76489]
[1778187258286,27.39,79948.85,0.0,-0.68309,0.00017,27.73291]
[1778187264328,27.39,79950.44,0.0,-0.68281,0.00017,27.74386]
[1778187269364,27.39,79949.05,0.0,-0.68303,0.00017,27.73518]
[1778187274401,27.39,79948.22,0.0,-0.68318,0.00017,27.72678]
[1778187279435,27.39,79946.18,0.0,-0.6835,0.00017,27.71387]
[1778187284472,27.4,79946.43,0.0,-0.68345,0.00017,27.71597]
[1778187289505,27.4,79945.67,0.0,-0.68356,0.00017,27.71149]
[1778187290271,27.4,79945.67,0.0,-0.68356,0.00017,27.71149]
[1778187291674,27.4,79945.55,0.0,-0.68358,0.00017,27.71081]
[1778187297562,27.4,79939.78,0.0,-0.68452,0.00017,27.67379]
[1778187302597,27.41,79938.02,0.0,-0.68479,0.00017,27.66298]
[1778187307631,27.41,79935.09,0.0,-0.68526,0.00017,27.6446]
[1778187311679,27.41,79935.22,0.0,-0.68522,0.00017,27.64602]
[1778187312593,27.41,79935.12,0.0,-0.68523,0.00017,27.64555]
[1778187317703,27.42,79936.02,0.0,-0.68505,0.00017,27.65263]
[1778187322737,27.42,79936.17,0.0,-0.685,0.00017,27.65457]
[1778187327772,27.42,79934.81,0.0,-0.6852,0.00017,27.64658]
[1778187333814,27.43,79934.21,0.0,-0.68529,0.00017,27.64041]
[1778187338849,27.43,79936.94,0.0,-0.6848,0.00017,27.65941]
[1778187343887,27.44,79938.61,0.0,-0.6845,0.00017,27.67138]
[1778187353961,27.45,79941.14,0.0,-0.68403,0.00017,27.68992]
[1778187357042,27.45,79941.17,0.0,-0.68401,0.00017,27.69068]
[1778187357740,27.45,79941.17,0.0,-0.68401,0.00017,27.69068]
[1778187363018,27.45,79941.02,0.0,-0.684,0.00017,27.6908]
[1778187372081,27.46,79940.92,0.0,-0.68397,0.00017,27.69178]
[1778187378407,27.46,79940.54,0.0,-0.68401,0.00017,27.69018]
[1778187379764,27.46,79940.54,0.0,-0.684,0.00017,27.69053]
[1778187383159,27.47,79929.22,0.0,-0.68587,0.00017,27.61682]
[1778187384167,27.47,79922.3,0.0,-0.68701,0.00017,27.57128]
[1778187385175,27.47,79922.74,0.0,-0.68693,0.00017,27.57448]
[1778187390207,27.47,79921.11,0.0,-0.68716,0.00017,27.56511]
[1778187393228,27.48,79914.56,0.0,-0.68824,0.00017,27.51902]
[1778187399270,27.49,79909.46,0.0,-0.68903,0.00017,27.48707]
[1778187403062,27.49,79910.14,0.0,-0.68891,0.00017,27.49198]
[1778187404002,27.49,79910.14,0.0,-0.68891,0.00017,27.49198]
[1778187413368,27.51,79913.6,0.0,-0.68822,0.00017,27.51956]
[1778187422433,27.52,79916.5,0.0,-0.68766,0.00017,27.54168]
[1778187427467,27.52,79915.45,0.0,-0.6878,0.00017,27.53623]
[1778187432502,27.53,79912.46,0.0,-0.68825,0.00017,27.51791]
[1778187437545,27.54,79913.15,0.0,-0.68809,0.00017,27.52408]
[1778187442576,27.54,79915.3,0.0,-0.68769,0.00017,27.54018]
[1778187447857,27.55,79916.04,0.0,-0.68754,0.00017,27.54597]
[1778187449129,27.55,79913.58,0.0,-0.68794,0.00017,27.53023]
[1778187455664,27.56,79914.91,0.0,-0.68767,0.00017,27.53802]
[1778187457677,27.56,79908.24,0.0,-0.68875,0.00016,27.49436]
[1778187462713,27.57,79904.75,0.0,-0.68928,0.00016,27.47282]
[1778187467748,27.57,79902.84,0.0,-0.68955,0.00016,27.46184]
[1778187472782,27.58,79900.6,0.0,-0.68987,0.00016,27.44867]
[1778187477817,27.59,79901.29,0.0,-0.68972,0.00016,27.45503]
[1778187482852,27.59,79903.56,0.0,-0.6893,0.00016,27.47184]
[1778187487887,27.6,79902.65,0.0,-0.68941,0.00016,27.46738]
[1778187492922,27.61,79900.02,0.0,-0.6898,0.00016,27.45148]
[1778187494228,27.61,79899.87,0.0,-0.68981,0.00016,27.45081]
[1778187495388,27.61,79898.51,0.0,-0.69003,0.00016,27.44205]
[1778187500979,27.62,79903.73,0.0,-0.68912,0.00016,27.47868]
[1778187507020,27.62,79903.56,0.0,-0.68911,0.00016,27.47923]
[1778187513062,27.63,79902.4,0.0,-0.68927,0.00016,27.46973]
[1778187515907,27.63,79902.26,0.0,-0.68929,0.00016,27.46908]
[1778187517415,27.63,79901.5,0.0,-0.68939,0.00016,27.46487]
[1778187523132,27.64,79894.02,0.0,-0.69057,0.00016,27.4168]
[1778187527899,27.65,79883.34,0.0,-0.69228,0.00016,27.34653]
[1778187529176,27.65,79877.91,0.0,-0.69317,0.00016,27.31005]
[1778187532208,27.65,79872.03,0.0,-0.69412,0.00016,27.27041]
[1778187534222,27.65,79872.98,0.0,-0.69396,0.00016,27.27704]
[1778187540014,27.65,79875.55,0.0,-0.69353,0.00016,27.29484]
[1778187541628,27.65,79877.25,0.0,-0.69325,0.00016,27.30653]
[1778187546307,27.65,79886.91,0.0,-0.69166,0.00016,27.37217]
[1778187551340,27.65,79887.24,0.0,-0.69159,0.00016,27.37476]
[1778187554361,27.66,79893.68,0.0,-0.69052,0.00016,27.41873]
[1778187561819,27.66,79893.68,0.0,-0.69048,0.00016,27.42018]
[1778187562542,27.67,79894.14,0.0,-0.69037,0.00016,27.42468]
[1778187568179,27.67,79899.45,0.0,-0.68947,0.00016,27.46115]
[1778187573497,27.68,79903.35,0.0,-0.6888,0.00016,27.48522]
[1778187578530,27.69,79901.97,0.0,-0.68899,0.00016,27.47778]
[1778187587595,27.7,79899.49,0.0,-0.68931,0.00016,27.46448]
[1778187592629,27.71,79898.45,0.0,-0.68943,0.00016,27.45936]
[1778187597667,27.71,79900.59,0.0,-0.68904,0.00016,27.47529]
[1778187602703,27.72,79919.53,0.0,-0.68589,0.00016,27.60167]
[1778187603710,27.72,79919.53,0.0,-0.68588,0.00016,27.60188]
[1778187607439,27.72,79917.93,0.0,-0.68614,0.00016,27.59162]
[1778187608787,27.72,79917.14,0.0,-0.68625,0.00016,27.5871]
[1778187614792,27.73,79908.57,0.0,-0.68761,0.00016,27.53273]
[1778187619823,27.74,79908.89,0.0,-0.68752,0.00016,27.53619]
[1778187624857,27.74,79905.97,0.0,-0.68796,0.00016,27.51827]
[1778187628998,27.74,79905.68,0.0,-0.688,0.00016,27.51692]
[1778187629746,27.75,79903.99,0.0,-0.68826,0.00016,27.50633]
[1778187634929,27.75,79903.72,0.0,-0.68828,0.00016,27.50282]
[1778187637949,27.76,79898.0,0.0,-0.68919,0.00016,27.46592]
[1778187642986,27.76,79892.76,0.0,-0.69,0.00016,27.4328]
[1778187648018,27.77,79890.24,0.0,-0.69037,0.00016,27.41768]
[1778187654062,27.78,79888.67,0.0,-0.69058,0.00016,27.40921]
[1778187660102,27.78,79886.82,0.0,-0.69083,0.00016,27.39884]
[1778187668886,27.8,79886.38,0.0,-0.69083,0.00016,27.39875]
[1778187674200,27.8,79885.02,0.0,-0.69101,0.00016,27.39123]
[1778187679236,27.81,79884.6,0.0,-0.69104,0.00016,27.38994]
[1778187684270,27.81,79888.42,0.0,-0.69038,0.00016,27.4167]
[1778187689305,27.82,79887.86,0.0,-0.69044,0.00016,27.41432]
[1778187696242,27.82,79887.86,0.0,-0.69044,0.00016,27.41432]
[1778187698015,27.83,79886.65,0.0,-0.6906,0.00016,27.4047]
[1778187705418,27.83,79885.16,0.0,-0.69078,0.00016,27.39721]
[1778187710452,27.84,79883.64,0.0,-0.691,0.00016,27.38843]
[1778187719236,27.85,79884.62,0.0,-0.69078,0.00016,27.39725]
[1778187729308,27.86,79883.84,0.0,-0.69084,0.00016,27.39457]
[1778187730592,27.86,79878.41,0.0,-0.69172,0.00016,27.35868]
[1778187733425,27.86,79876.54,0.0,-0.69201,0.00016,27.34676]
[1778187733613,27.86,79828.81,0.0,-0.69972,0.00016,27.02335]
[1778187734621,27.86,79800.5,0.0,-0.70425,0.00016,26.82729]
[1778187735631,27.86,79811.09,0.0,-0.70255,0.00016,26.90138]
[1778187736639,27.86,79817.18,0.0,-0.70157,0.00016,26.94378]
[1778187739660,27.87,79817.86,0.0,-0.70145,0.00016,26.94886]
[1778187741880,27.87,79819.51,0.0,-0.70118,0.00016,26.9604]
[1778187741916,27.87,79839.93,0.0,-0.6979,0.00016,27.1008]
[1778187742686,27.87,79839.93,0.0,-0.6979,0.00016,27.10087]
[1778187747718,27.87,79840.49,0.0,-0.69781,0.00016,27.1046]
[1778187751745,27.87,79836.97,0.0,-0.69839,0.00016,27.07731]
[1778187757787,27.87,79839.35,0.0,-0.69799,0.00016,27.09412]
[1778187763830,27.87,79834.53,0.0,-0.69875,0.00016,27.06177]
[1778187769872,27.87,79836.16,0.0,-0.69847,0.00016,27.07371]
[1778187774925,27.88,79844.59,0.0,-0.6971,0.00016,27.13182]
[1778187780949,27.88,79848.21,0.0,-0.6965,0.00016,27.15687]
[1778187789743,27.88,79851.23,0.0,-0.69599,0.00016,27.1782]
[1778187799074,27.88,79851.74,0.0,-0.69589,0.00016,27.18262]
[1778187808140,27.89,79851.12,0.0,-0.69596,0.00016,27.17941]
[1778187810152,27.89,79859.16,0.0,-0.69466,0.00016,27.23393]
[1778187811158,27.89,79861.28,0.0,-0.69433,0.00016,27.24483]
[1778187816194,27.89,79862.58,0.0,-0.69412,0.00016,27.25374]
[1778187821229,27.89,79863.07,0.0,-0.69403,0.00016,27.25721]
[1778187830132,27.89,79864.12,0.0,-0.69386,0.00016,27.26451]
[1778187840202,27.89,79866.31,0.0,-0.6935,0.00016,27.2794]
[1778187847412,27.89,79869.9,0.0,-0.69291,0.00016,27.3036]
[1778187858485,27.89,79872.84,0.0,-0.69243,0.00016,27.32342]
[1778187864531,27.89,79874.94,0.0,-0.69209,0.00016,27.33753]
[1778187868558,27.89,79867.82,0.0,-0.69324,0.00016,27.29001]
[1778187870412,27.89,79867.44,0.0,-0.6933,0.00016,27.28745]
[1778187875607,27.9,79868.93,0.0,-0.69307,0.00016,27.29417]
[1778187882656,27.9,79869.93,0.0,-0.69291,0.00016,27.30111]
[1778187887693,27.9,79870.9,0.0,-0.69274,0.00016,27.30784]
[1778187892727,27.9,79870.61,0.0,-0.69278,0.00016,27.30617]
[1778187900621,27.9,79869.57,0.0,-0.69294,0.00016,27.29968]
[1778187905819,27.9,79926.19,0.0,-0.68371,0.00016,27.6714]
[1778187907833,27.9,79861.33,0.0,-0.69428,0.00016,27.24408]
[1778187916895,27.9,79865.46,0.0,-0.69359,0.00016,27.27281]
[1778187921930,27.9,79865.25,0.0,-0.69361,0.00016,27.27186]
[1778187929986,27.91,79862.79,0.0,-0.69399,0.00016,27.25621]
[1778187930994,27.91,79852.47,0.0,-0.69565,0.00016,27.18678]
[1778187936031,27.91,79851.38,0.0,-0.69583,0.00016,27.1764]
[1778187941063,27.91,79849.86,0.0,-0.69607,0.00016,27.16658]
[1778187950127,27.91,79846.97,0.0,-0.69651,0.00016,27.14786]
[1778187957175,27.92,79847.84,0.0,-0.69636,0.00016,27.15431]
[1778187962210,27.92,79845.83,0.0,-0.69667,0.00016,27.14104]
[1778187967245,27.92,79836.32,0.0,-0.69819,0.00016,27.07673]
[1778187968254,27.92,79832.77,0.0,-0.69876,0.00016,27.05261]
[1778187973289,27.92,79834.3,0.0,-0.6985,0.00016,27.06375]
[1778187978329,27.92,79833.09,0.0,-0.69868,0.00016,27.0562]
[1778187980337,27.93,79825.49,0.0,-0.69989,0.00016,27.00444]
[1778187984365,27.93,79820.75,0.0,-0.70063,0.00016,26.97262]
[1778187988394,27.93,79814.03,0.0,-0.70169,0.00016,26.92707]
[1778187991415,27.93,79814.42,0.0,-0.70163,0.00016,26.92683]
[1778187996450,27.94,79819.66,0.0,-0.70076,0.00016,26.96405]
[1778188002491,27.94,79820.03,0.0,-0.70067,0.00016,26.968]
[1778188007527,27.95,79817.29,0.0,-0.70108,0.00016,26.95039]
[1778188012562,27.95,79813.77,0.0,-0.70161,0.00016,26.92749]
[1778188017637,27.96,79804.26,0.0,-0.70309,0.00016,26.86306]
[1778188018608,27.96,79784.11,0.0,-0.70628,0.00016,26.7231]
[1778188019614,27.97,79773.92,0.0,-0.7078,0.00016,26.65554]
[1778188024666,28.0,79766.01,0.0,-0.70884,0.00016,26.60878]
[1778188027692,28.01,79748.94,0.0,-0.7115,0.00016,26.48878]
[1778188029698,28.01,79759.08,0.0,-0.70989,0.00016,26.56138]
[1778188034734,28.02,79756.06,0.0,-0.71032,0.00016,26.5421]
[1778188039780,28.02,79751.57,0.0,-0.71097,0.00016,26.5125]
[1778188042789,28.03,79747.04,0.0,-0.71163,0.00016,26.48229]
[1778188047824,28.04,79752.0,0.0,-0.71079,0.00016,26.52034]
[1778188049839,28.04,79757.3,0.0,-0.70994,0.00016,26.55847]
[1778188051687,28.04,79763.65,0.0,-0.70893,0.00016,26.60134]
[1778188056889,28.05,79759.98,0.0,-0.70947,0.00016,26.57724]
[1778188061921,28.06,79757.16,0.0,-0.70987,0.00016,26.55879]
[1778188062931,28.06,79749.89,0.0,-0.711,0.00016,26.50798]
[1778188065950,28.06,79749.58,0.0,-0.71102,0.00016,26.50709]
[1778188071828,28.07,79752.8,0.0,-0.71046,0.00016,26.53222]
[1778188077031,28.08,79752.71,0.0,-0.71041,0.00016,26.5344]
[1778188078034,28.08,79746.18,0.0,-0.71141,0.00016,26.489]
[1778188082063,28.13,79739.88,0.0,-0.71205,0.00016,26.45916]
[1778188086090,28.14,79727.38,0.0,-0.71397,0.00016,26.37126]
[1778188087098,28.14,79720.19,0.0,-0.71508,0.00016,26.32001]
[1778188092132,28.14,79716.29,0.0,-0.71565,0.00016,26.29371]
[1778188097168,28.15,79713.39,0.0,-0.71605,0.00016,26.27529]
[1778188102203,28.16,79715.93,0.0,-0.71558,0.00016,26.29666]
[1778188103209,28.16,79709.56,0.0,-0.71657,0.00016,26.25077]
[1778188105227,28.17,79707.61,0.0,-0.71679,0.00015,26.24032]
[1778188108247,28.17,79714.25,0.0,-0.71574,0.00016,26.28915]
[1778188109258,28.19,79682.77,0.0,-0.72048,0.00015,26.06684]
[1778188114291,28.23,79684.82,0.0,-0.71991,0.00015,26.09023]
[1778188119325,28.24,79682.54,0.0,-0.72021,0.00015,26.07612]
[1778188124360,28.26,79697.06,0.0,-0.7178,0.00015,26.18923]
[1778188129397,28.28,79693.8,0.0,-0.71812,0.00015,26.17378]
[1778188133428,28.29,79700.04,0.0,-0.71711,0.00015,26.22102]
[1778188136456,28.3,79693.31,0.0,-0.71811,0.00015,26.17427]
[1778188138466,28.3,79682.64,0.0,-0.71969,0.00015,26.09952]
[1778188140481,28.31,79672.14,0.0,-0.7213,0.00015,26.02354]
[1778188145515,28.31,79671.27,0.0,-0.72137,0.00015,26.01976]
[1778188150551,28.31,79674.04,0.0,-0.72094,0.00015,26.0404]
[1778188155591,28.32,79672.96,0.0,-0.7211,0.00015,26.03283]
[1778188156598,28.32,79678.8,0.0,-0.7202,0.00015,26.0753]
[1778188160626,28.32,79672.04,0.0,-0.72124,0.00015,26.02624]
[1778188162639,28.32,79663.43,0.0,-0.72255,0.00015,25.96353]
[1778188167675,28.32,79665.06,0.0,-0.72229,0.00015,25.97576]
[1778188172709,28.32,79666.86,0.0,-0.72204,0.00015,25.9855]
[1778188177744,28.32,79665.74,0.0,-0.72221,0.00015,25.97736]
[1778188182779,28.32,79669.36,0.0,-0.72162,0.00015,26.00545]
[1778188186816,28.33,79675.1,0.0,-0.72071,0.00015,26.0486]
[1778188191846,28.33,79678.2,0.0,-0.72021,0.00015,26.07215]
[1778188197889,28.33,79678.53,0.0,-0.72015,0.00015,26.07473]
[1778188202923,28.33,79678.92,0.0,-0.72009,0.00015,26.07772]
[1778188208968,28.33,79678.88,0.0,-0.72007,0.00015,26.07854]
[1778188215015,28.34,79679.76,0.0,-0.7199,0.00015,26.08664]
[1778188221055,28.34,79679.61,0.0,-0.71989,0.00015,26.08718]
[1778188222892,28.35,79686.28,0.0,-0.71886,0.00015,26.13548]
[1778188225083,28.34,79692.03,0.0,-0.71798,0.00015,26.17691]
[1778188230119,28.34,79692.39,0.0,-0.71793,0.00015,26.17925]
[1778188235152,28.35,79702.06,0.0,-0.71645,0.00015,26.24548]
[1778188239182,28.35,79707.19,0.0,-0.71562,0.00015,26.28418]
[1778188244217,28.36,79709.28,0.0,-0.71522,0.00015,26.30224]
[1778188249253,28.37,79712.52,0.0,-0.71468,0.00015,26.32742]
[1778188254291,28.38,79715.89,0.0,-0.71409,0.00015,26.35449]
[1778188257312,28.38,79707.23,0.0,-0.71539,0.00015,26.29441]
[1778188262348,28.39,79710.27,0.0,-0.71485,0.00015,26.3189]
[1778188267386,28.4,79711.62,0.0,-0.71459,0.00015,26.33113]
[1778188273250,28.41,79713.63,0.0,-0.71421,0.00015,26.34838]
[1778188278462,28.42,79719.33,0.0,-0.71328,0.00015,26.39107]
[1778188283497,28.42,79722.4,0.0,-0.71275,0.00015,26.41485]
[1778188288533,28.43,79721.92,0.0,-0.71278,0.00015,26.41344]
[1778188292561,28.43,79736.42,0.0,-0.71052,0.00016,26.5133]
[1778188293567,28.44,79742.18,0.0,-0.70962,0.00016,26.55384]
[1778188297597,28.44,79747.54,0.0,-0.70877,0.00016,26.59214]
[1778188302631,28.44,79743.29,0.0,-0.7094,0.00016,26.56371]
[1778188307666,28.45,79742.44,0.0,-0.70951,0.00016,26.55887]
[1778188312701,28.45,79742.86,0.0,-0.70942,0.00016,26.56279]
[1778188317736,28.45,79742.69,0.0,-0.70943,0.00016,26.56249]
[1778188322771,28.46,79745.95,0.0,-0.7089,0.00016,26.58599]
[1778188327806,28.46,79747.65,0.0,-0.70862,0.00016,26.59847]
[1778188330831,28.46,79753.41,0.0,-0.70772,0.00016,26.63874]
[1778188335863,28.46,79757.83,0.0,-0.70702,0.00016,26.66968]
[1778188340898,28.46,79759.44,0.0,-0.70677,0.00016,26.68101]
[1778188345933,28.46,79759.65,0.0,-0.70672,0.00016,26.68301]
[1778188350972,28.46,79761.37,0.0,-0.70644,0.00016,26.69541]
[1778188356009,28.47,79761.9,0.0,-0.70636,0.00016,26.69607]
[1778188360045,28.47,79768.09,0.0,-0.70539,0.00016,26.73913]
[1778188366074,28.47,79769.3,0.0,-0.70519,0.00016,26.74795]
[1778188370102,28.47,79763.55,0.0,-0.70608,0.00016,26.70881]
[1778188371109,28.47,79761.83,0.0,-0.70634,0.00016,26.6971]
[1778188377151,28.47,79758.18,0.0,-0.70688,0.00016,26.67298]
[1778188382186,28.48,79760.89,0.0,-0.70644,0.00016,26.69257]
[1778188387221,28.48,79760.22,0.0,-0.70652,0.00016,26.68878]
[1778188392256,28.48,79763.8,0.0,-0.70595,0.00016,26.7142]
[1778188397291,28.49,79764.28,0.0,-0.70586,0.00016,26.71823]
[1778188402336,28.49,79764.38,0.0,-0.70582,0.00016,26.71967]
[1778188404175,28.49,79796.83,0.0,-0.70074,0.00016,26.94101]
[1778188408380,28.49,79770.82,0.0,-0.70482,0.00016,26.76367]
[1778188409385,28.49,79764.16,0.0,-0.70586,0.00016,26.71794]
[1778188412409,28.49,79764.24,0.0,-0.70586,0.00016,26.71529]
[1778188416436,28.49,79776.31,0.0,-0.70396,0.00016,26.79874]
[1778188417444,28.49,79781.41,0.0,-0.70316,0.00016,26.83365]
[1778188419458,28.49,79784.99,0.0,-0.7026,0.00016,26.85802]
[1778188421472,28.49,79792.0,0.0,-0.7015,0.00016,26.90579]
[1778188424492,28.49,79794.09,0.0,-0.70116,0.00016,26.92011]
[1778188429528,28.49,79793.37,0.0,-0.70127,0.00016,26.91541]
[1778188434565,28.49,79791.13,0.0,-0.70162,0.00016,26.90036]
[1778188439600,28.49,79788.61,0.0,-0.70201,0.00016,26.88342]
[1778188442620,28.49,79796.11,0.0,-0.70083,0.00016,26.93423]
[1778188447656,28.49,79792.21,0.0,-0.70145,0.00016,26.90779]
[1778188452691,28.49,79791.92,0.0,-0.70149,0.00016,26.90583]
[1778188458732,28.49,79792.99,0.0,-0.70133,0.00016,26.913]
[1778188463767,28.49,79792.85,0.0,-0.70135,0.00016,26.91195]
[1778188468807,28.49,79793.09,0.0,-0.70132,0.00016,26.91344]
[1778188473839,28.49,79791.96,0.0,-0.70152,0.00016,26.90216]
[1778188478874,28.49,79791.89,0.0,-0.70153,0.00016,26.9016]
[1778188483908,28.49,79791.97,0.0,-0.70152,0.00016,26.90202]
[1778188488943,28.49,79792.15,0.0,-0.7015,0.00016,26.9031]
[1778188493979,28.49,79788.17,0.0,-0.70212,0.00016,26.87603]
[1778188501034,28.49,79789.52,0.0,-0.70191,0.00016,26.88514]
[1778188507078,28.49,79790.59,0.0,-0.70175,0.00016,26.89232]
[1778188509097,28.49,79781.59,0.0,-0.70316,0.00016,26.8312]
[1778188514126,28.49,79774.06,0.0,-0.70433,0.00016,26.78015]
[1778188519161,28.49,79772.23,0.0,-0.7046,0.00016,26.76809]
[1778188524196,28.49,79767.79,0.0,-0.70529,0.00016,26.73782]
[1778188528224,28.5,79759.92,0.0,-0.70651,0.00016,26.68394]
[1778188533259,28.5,79757.1,0.0,-0.70695,0.00016,26.6616]
[1778188538295,28.5,79755.17,0.0,-0.70724,0.00016,26.64904]
[1778188543332,28.5,79755.49,0.0,-0.70717,0.00016,26.65196]
[1778188549376,28.51,79755.58,0.0,-0.70713,0.00016,26.65344]
[1778188555238,28.51,79754.94,0.0,-0.70721,0.00016,26.64989]
[1778188560458,28.51,79752.81,0.0,-0.70753,0.00016,26.63592]
[1778188561474,28.51,79746.11,0.0,-0.70856,0.00016,26.58966]
[1778188563481,28.51,79738.71,0.0,-0.7097,0.00015,26.53864]
[1778188566503,28.52,79732.28,0.0,-0.71068,0.00015,26.49445]
[1778188571539,28.52,79735.03,0.0,-0.71023,0.00015,26.5148]
[1778188576575,28.52,79735.86,0.0,-0.71008,0.00015,26.52165]
[1778188578587,28.52,79744.37,0.0,-0.70875,0.00016,26.58133]
[1778188581608,28.53,79748.24,0.0,-0.70813,0.00016,26.60867]
[1778188586648,28.53,79756.0,0.0,-0.70691,0.00016,26.66305]
[1778188590675,28.53,79760.75,0.0,-0.70616,0.00016,26.69621]
[1778188595708,28.53,79762.14,0.0,-0.70596,0.00016,26.70259]
[1778188600743,28.53,79764.16,0.0,-0.70563,0.00016,26.71677]
[1778188605778,28.53,79768.91,0.0,-0.70489,0.00016,26.74954]
[1778188610812,28.53,79774.92,0.0,-0.70395,0.00016,26.79083]
[1778188613835,28.53,79781.36,0.0,-0.70294,0.00016,26.83471]
[1778188618869,28.53,79788.79,0.0,-0.70178,0.00016,26.88495]
[1778188623905,28.53,79795.66,0.0,-0.70071,0.00016,26.93102]
[1778188628939,28.53,79797.69,0.0,-0.7004,0.00016,26.94418]
[1778188635806,28.53,79797.05,0.0,-0.70052,0.00016,26.93908]
[1778188641023,28.52,79798.15,0.0,-0.70037,0.00016,26.94592]
[1778188646059,28.52,79802.19,0.0,-0.69975,0.00016,26.97251]
[1778188651093,28.52,79804.52,0.0,-0.69941,0.00016,26.98405]
[1778188656135,28.52,79808.67,0.0,-0.69878,0.00016,27.01127]
[1778188659150,28.52,79814.56,0.0,-0.69786,0.00016,27.05022]
[1778188664186,28.51,79816.84,0.0,-0.69752,0.00016,27.06457]
[1778188669221,28.51,79817.52,0.0,-0.69743,0.00016,27.0683]
[1778188674256,28.51,79818.08,0.0,-0.69736,0.00016,27.07128]
[1778188675262,28.51,79824.41,0.0,-0.69637,0.00016,27.11325]
[1778188680298,28.5,79826.38,0.0,-0.69607,0.00016,27.1258]
[1778188685334,28.5,79830.05,0.0,-0.6955,0.00016,27.1497]
[1778188690376,28.5,79835.13,0.0,-0.6947,0.00016,27.18285]
[1778188694404,28.5,79852.42,0.0,-0.69197,0.00016,27.29591]
[1778188695411,28.5,79861.51,0.0,-0.69053,0.00016,27.35489]
[1778188700446,28.5,79859.6,0.0,-0.69085,0.00016,27.34172]
[1778188703466,28.49,79852.85,0.0,-0.69194,0.00016,27.29724]
[1778188708501,28.49,79847.03,0.0,-0.69288,0.00016,27.25863]
[1778188713536,28.49,79848.15,0.0,-0.69274,0.00016,27.26188]
[1778188718571,28.49,79847.74,0.0,-0.69282,0.00016,27.25854]
[1778188723606,28.48,79847.1,0.0,-0.69294,0.00016,27.25364]
[1778188728642,28.48,79849.95,0.0,-0.6925,0.00016,27.27165]
[1778188733676,28.48,79855.55,0.0,-0.69163,0.00016,27.30754]
[1778188738711,28.47,79858.42,0.0,-0.6912,0.00016,27.32527]
[1778188743749,28.47,79858.91,0.0,-0.69115,0.00016,27.3273]
[1778188748781,28.46,79860.08,0.0,-0.691,0.00016,27.33344]
[1778188753817,28.46,79860.42,0.0,-0.69098,0.00016,27.33437]
[1778188757845,28.45,79867.56,0.0,-0.68987,0.00016,27.37968]
[1778188759859,28.45,79854.69,0.0,-0.69194,0.00016,27.29534]
[1778188764894,28.45,79852.21,0.0,-0.69236,0.00016,27.27813]
[1778188769929,28.45,79853.84,0.0,-0.69212,0.00016,27.28785]
[1778188774965,28.44,79855.8,0.0,-0.69185,0.00016,27.29616]
[1778188778993,28.44,79863.07,0.0,-0.69072,0.00016,27.34269]
[1778188781006,28.44,79869.61,0.0,-0.68969,0.00016,27.38464]
[1778188786044,28.44,79871.99,0.0,-0.6893,0.00016,27.40007]
[1778188791077,28.44,79875.14,0.0,-0.68879,0.00016,27.42073]
[1778188796125,28.44,79875.48,0.0,-0.68873,0.00016,27.42318]
[1778188801146,28.43,79870.85,0.0,-0.68949,0.00016,27.39255]
[1778188806182,28.43,79869.1,0.0,-0.6898,0.00016,27.37997]
[1778188811217,28.42,79866.8,0.0,-0.6902,0.00016,27.36379]
[1778188817258,28.42,79863.77,0.0,-0.69072,0.00016,27.34264]
[1778188824308,28.41,79861.94,0.0,-0.69106,0.00016,27.32902]
[1778188831357,28.41,79861.68,0.0,-0.69116,0.00016,27.32216]
[1778188837214,28.4,79862.52,0.0,-0.69107,0.00016,27.32617]
[1778188847286,28.39,79863.27,0.0,-0.69101,0.00016,27.32859]
[1778188852507,28.39,79864.0,0.0,-0.69093,0.00016,27.33211]
[1778188861571,28.38,79864.84,0.0,-0.69085,0.00016,27.33531]
[1778188867426,28.37,79865.56,0.0,-0.69078,0.00016,27.33847]
[1778188872648,28.36,79865.57,0.0,-0.69081,0.00016,27.33726]
[1778188880703,28.36,79865.47,0.0,-0.69088,0.00016,27.33458]
[1778188887566,28.35,79868.98,0.0,-0.69036,0.00016,27.35559]
[1778188892788,28.34,79866.91,0.0,-0.69075,0.00016,27.33719]
[1778188897825,28.34,79867.33,0.0,-0.69072,0.00016,27.3385]
[1778188902859,28.34,79870.98,0.0,-0.69013,0.00016,27.36243]
[1778188907893,28.34,79872.6,0.0,-0.68987,0.00016,27.37312]
[1778188912928,28.34,79869.03,0.0,-0.69043,0.00016,27.35009]
[1778188917967,28.34,79871.18,0.0,-0.69008,0.00016,27.36443]
[1778188923004,28.34,79872.79,0.0,-0.68982,0.00016,27.37514]
[1778188928038,28.34,79874.59,0.0,-0.68954,0.00016,27.38634]
[1778188934083,28.34,79875.63,0.0,-0.68939,0.00016,27.39242]
[1778188939118,28.34,79873.9,0.0,-0.68967,0.00016,27.3812]
[1778188944152,28.34,79873.51,0.0,-0.68973,0.00016,27.37869]
[1778188949188,28.34,79874.09,0.0,-0.68965,0.00016,27.38184]
[1778188954223,28.33,79864.04,0.0,-0.6913,0.00016,27.31202]
[1778188957244,28.33,79859.93,0.0,-0.69198,0.00016,27.28437]
[1778188960265,28.33,79856.57,0.0,-0.69253,0.00016,27.26169]
[1778188961272,28.33,79849.38,0.0,-0.69369,0.00016,27.21412]
[1778188965301,28.32,79841.91,0.0,-0.69489,0.00016,27.16406]
[1778188970336,28.32,79836.81,0.0,-0.69571,0.00016,27.12981]
[1778188975369,28.32,79833.88,0.0,-0.69618,0.00016,27.11017]
[1778188981413,28.32,79833.35,0.0,-0.69628,0.00016,27.10627]
[1778188986447,28.32,79832.53,0.0,-0.69641,0.00016,27.10057]
[1778188993497,28.32,79831.29,0.0,-0.69661,0.00016,27.0923]
[1778188998532,28.32,79833.37,0.0,-0.69628,0.00016,27.10625]
[1778189003566,28.32,79834.97,0.0,-0.69602,0.00016,27.11692]
[1778189005580,28.32,79845.65,0.0,-0.69432,0.00016,27.1879]
[1778189009609,28.32,79851.61,0.0,-0.69338,0.00016,27.22703]
[1778189014643,28.32,79852.73,0.0,-0.69323,0.00016,27.23033]
[1778189021693,28.31,79855.02,0.0,-0.69289,0.00016,27.24431]
[1778189027734,28.31,79854.35,0.0,-0.69303,0.00016,27.23883]
[1778189035791,28.3,79854.81,0.0,-0.69299,0.00016,27.24065]
[1778189041831,28.3,79854.78,0.0,-0.69301,0.00016,27.23987]
[1778189048882,28.3,79856.42,0.0,-0.69276,0.00016,27.25003]
[1778189049891,28.3,79862.7,0.0,-0.69176,0.00016,27.29127]
[1778189051906,28.3,79867.86,0.0,-0.69094,0.00016,27.32482]
[1778189055932,28.29,79872.89,0.0,-0.69015,0.00016,27.35699]
[1778189060970,28.29,79872.9,0.0,-0.69017,0.00016,27.35606]
[1778189066004,28.29,79872.43,0.0,-0.69027,0.00016,27.35197]
[1778189071039,28.28,79866.41,0.0,-0.69128,0.00016,27.30814]
[1778189076073,28.28,79867.36,0.0,-0.69115,0.00016,27.3135]
[1778189081108,28.28,79868.65,0.0,-0.69097,0.00016,27.32108]
[1778189086144,28.27,79871.02,0.0,-0.69062,0.00016,27.33546]
[1778189091179,28.27,79870.6,0.0,-0.69071,0.00016,27.33175]
[1778189098228,28.26,79869.78,0.0,-0.69088,0.00016,27.32505]
[1778189103264,28.26,79871.21,0.0,-0.69067,0.00016,27.33343]
[1778189109305,28.25,79871.65,0.0,-0.69063,0.00016,27.33512]
[1778189114342,28.25,79874.94,0.0,-0.69013,0.00016,27.35564]
[1778189119375,28.25,79874.32,0.0,-0.69026,0.00016,27.35053]
[1778189125417,28.24,79873.96,0.0,-0.69035,0.00016,27.34693]
[1778189130453,28.24,79872.74,0.0,-0.69057,0.00016,27.33794]
[1778189135487,28.23,79873.48,0.0,-0.69049,0.00016,27.33831]
[1778189140523,28.23,79874.49,0.0,-0.69036,0.00016,27.34389]
[1778189149585,28.22,79874.96,0.0,-0.69033,0.00016,27.34511]
[1778189156635,28.22,79876.19,0.0,-0.69017,0.00016,27.35174]
[1778189161670,28.21,79880.19,0.0,-0.68954,0.00016,27.3772]
[1778189166705,28.22,79885.7,0.0,-0.68864,0.00016,27.41364]
[1778189171739,28.22,79888.63,0.0,-0.68815,0.00016,27.43318]
[1778189176779,28.22,79888.19,0.0,-0.68821,0.00016,27.43074]
[1778189181815,28.22,79892.4,0.0,-0.68752,0.00016,27.45847]
[1778189187857,28.22,79892.75,0.0,-0.68746,0.00016,27.46106]
[1778189193898,28.22,79893.2,0.0,-0.68741,0.00016,27.46016]
[1778189199777,28.22,79893.37,0.0,-0.68739,0.00016,27.46094]
[1778189209847,28.22,79893.89,0.0,-0.68732,0.00016,27.46385]
[1778189219917,28.22,79894.26,0.0,-0.68727,0.00016,27.46584]
[1778189227131,28.21,79894.58,0.0,-0.68722,0.00016,27.46766]
[1778189228139,28.22,79901.43,0.0,-0.68611,0.00016,27.51198]
[1778189230155,28.22,79903.39,0.0,-0.68579,0.00016,27.52471]
[1778189236221,28.22,79902.88,0.0,-0.68586,0.00016,27.52179]
[1778189241230,28.22,79903.0,0.0,-0.68584,0.00016,27.52287]
[1778189245258,28.22,79919.41,0.0,-0.68317,0.00016,27.62803]
[1778189246266,28.22,79921.72,0.0,-0.68279,0.00016,27.64267]
[1778189252307,28.22,79920.95,0.0,-0.68294,0.00016,27.63404]
[1778189254322,28.22,79907.1,0.0,-0.6852,0.00016,27.54553]
[1778189255329,28.22,79907.1,0.0,-0.6852,0.00016,27.54554]
[1778189260364,28.22,79907.24,0.0,-0.68517,0.00016,27.54662]
[1778189264393,28.22,79901.03,0.0,-0.68617,0.00016,27.50689]
[1778189269426,28.22,79900.39,0.0,-0.68627,0.00016,27.50301]
[1778189274462,28.22,79898.63,0.0,-0.68655,0.00016,27.49187]
[1778189279497,28.22,79896.41,0.0,-0.6869,0.00016,27.47772]
[1778189284532,28.22,79893.68,0.0,-0.68734,0.00016,27.46025]
[1778189289567,28.22,79891.71,0.0,-0.68765,0.00016,27.44767]
[1778189294603,28.22,79891.36,0.0,-0.68771,0.00016,27.44554]
[1778189299640,28.22,79889.9,0.0,-0.68794,0.00016,27.43618]
[1778189301651,28.22,79899.83,0.0,-0.68633,0.00016,27.50033]
[1778189306687,28.22,79900.09,0.0,-0.6863,0.00016,27.50183]
[1778189314744,28.22,79899.8,0.0,-0.68637,0.00016,27.49626]
[1778189319779,28.22,79902.51,0.0,-0.68593,0.00016,27.51357]
[1778189324815,28.22,79905.12,0.0,-0.68552,0.00016,27.53011]
[1778189329851,28.22,79904.34,0.0,-0.68565,0.00016,27.5248]
[1778189334885,28.22,79907.07,0.0,-0.68522,0.00016,27.54195]
[1778189339920,28.22,79906.78,0.0,-0.68528,0.00016,27.53963]
[1778189344955,28.21,79906.08,0.0,-0.6854,0.00016,27.53467]
[1778189350999,28.21,79906.68,0.0,-0.68532,0.00016,27.53796]
[1778189358046,28.21,79908.53,0.0,-0.68504,0.00016,27.54917]
[1778189367111,28.21,79911.47,0.0,-0.68458,0.00016,27.5672]
[1778189372147,28.2,79914.45,0.0,-0.68413,0.00016,27.58235]
[1778189377182,28.2,79915.09,0.0,-0.68404,0.00016,27.58599]
[1778189382216,28.2,79916.08,0.0,-0.68389,0.00016,27.59188]
[1778189391117,28.2,79916.99,0.0,-0.68376,0.00016,27.59691]
[1778189401188,28.19,79917.87,0.0,-0.68364,0.00016,27.60167]
[1778189402357,28.19,79924.54,0.0,-0.68255,0.00016,27.64403]
[1778189405378,28.19,79925.92,0.0,-0.68234,0.00016,27.65243]
[1778189411258,28.19,79928.87,0.0,-0.68188,0.00016,27.67032]
[1778189412431,28.19,79922.03,0.0,-0.683,0.00016,27.62676]
[1778189413436,28.19,79911.25,0.0,-0.68476,0.00016,27.55781]
[1778189414442,28.19,79907.54,0.0,-0.68536,0.00016,27.53395]
[1778189418480,28.19,79899.45,0.0,-0.68668,0.00016,27.48171]
[1778189419486,28.19,79897.52,0.0,-0.687,0.00016,27.46899]
[1778189422510,28.18,79888.4,0.0,-0.68849,0.00016,27.40911]
[1778189423514,28.18,79887.19,0.0,-0.68869,0.00016,27.40104]
[1778189428551,28.18,79884.94,0.0,-0.68908,0.00016,27.38544]
[1778189437624,28.17,79885.02,0.0,-0.68913,0.00016,27.38077]
[1778189442659,28.17,79890.22,0.0,-0.68832,0.00016,27.41363]
[1778189447695,28.16,79888.98,0.0,-0.68855,0.00016,27.40441]
[1778189454743,28.15,79887.12,0.0,-0.6889,0.00016,27.39049]
[1778189460787,28.15,79885.31,0.0,-0.68922,0.00016,27.37735]
[1778189465821,28.15,79885.11,0.0,-0.68926,0.00016,27.37576]
[1778189471695,28.15,79885.81,0.0,-0.68914,0.00016,27.38057]
[1778189479918,28.15,79884.6,0.0,-0.68933,0.00016,27.37311]
[1778189480927,28.15,79890.05,0.0,-0.68844,0.00016,27.4087]
[1778189488982,28.15,79894.39,0.0,-0.68774,0.00016,27.43699]
[1778189494016,28.15,79895.18,0.0,-0.68763,0.00016,27.43872]
[1778189501907,28.15,79896.21,0.0,-0.68746,0.00016,27.44556]
[1778189507107,28.15,79897.26,0.0,-0.68728,0.00016,27.45249]
[1778189513149,28.15,79897.98,0.0,-0.68716,0.00016,27.4573]
[1778189518188,28.15,79898.16,0.0,-0.68713,0.00016,27.45861]
[1778189523219,28.15,79893.69,0.0,-0.68785,0.00016,27.42982]
[1778189528254,28.16,79894.37,0.0,-0.68773,0.00016,27.43453]
[1778189534297,28.16,79897.55,0.0,-0.68721,0.00016,27.45542]
[1778189539331,28.16,79897.85,0.0,-0.68715,0.00016,27.45757]
[1778189544366,28.16,79899.11,0.0,-0.68695,0.00016,27.46589]
[1778189549407,28.16,79900.42,0.0,-0.68673,0.00016,27.47452]
[1778189551416,28.16,79893.6,0.0,-0.68786,0.00016,27.42664]
[1778189557458,28.16,79893.93,0.0,-0.68779,0.00016,27.42921]
[1778189562493,28.16,79895.81,0.0,-0.68748,0.00016,27.44174]
[1778189567532,28.16,79896.01,0.0,-0.68744,0.00016,27.44334]
[1778189573577,28.16,79895.71,0.0,-0.6875,0.00016,27.44098]
[1778189578610,28.16,79896.5,0.0,-0.68738,0.00016,27.44563]
[1778189583650,28.16,79898.5,0.0,-0.68707,0.00016,27.45812]
[1778189588688,28.16,79900.94,0.0,-0.68669,0.00016,27.47338]
[1778189594730,28.15,79901.21,0.0,-0.68667,0.00016,27.47444]
[1778189599765,28.15,79900.92,0.0,-0.68673,0.00016,27.47201]
[1778189608828,28.15,79900.63,0.0,-0.6868,0.00016,27.46915]
[1778189617907,28.15,79899.6,0.0,-0.68698,0.00016,27.45933]
[1778189619916,28.15,79889.11,0.0,-0.68868,0.00016,27.39128]
[1778189620955,28.15,79886.75,0.0,-0.68906,0.00016,27.37582]
[1778189625960,28.15,79885.59,0.0,-0.68923,0.00016,27.36882]
[1778189630994,28.15,79884.16,0.0,-0.68945,0.00016,27.36004]
[1778189637035,28.15,79883.46,0.0,-0.68955,0.00016,27.35609]
[1778189642071,28.16,79882.65,0.0,-0.68966,0.00016,27.35128]
[1778189647105,28.16,79884.19,0.0,-0.6894,0.00016,27.36176]
[1778189652970,28.16,79885.49,0.0,-0.68918,0.00016,27.37068]
[1778189658182,28.16,79890.85,0.0,-0.68831,0.00016,27.40589]
[1778189663218,28.16,79892.49,0.0,-0.68804,0.00016,27.41654]
[1778189670267,28.16,79892.39,0.0,-0.68806,0.00016,27.41595]
[1778189675305,28.16,79889.39,0.0,-0.68856,0.00016,27.39304]
[1778189680338,28.16,79888.73,0.0,-0.68866,0.00016,27.38883]
[1778189685372,28.16,79887.4,0.0,-0.68888,0.00016,27.38024]
[1778189690408,28.16,79886.48,0.0,-0.68902,0.00016,27.37434]
[1778189695442,28.16,79885.28,0.0,-0.68921,0.00016,27.36664]
[1778189700478,28.16,79885.84,0.0,-0.68912,0.00016,27.37042]
[1778189705512,28.16,79891.68,0.0,-0.68817,0.00016,27.40859]
[1778189706520,28.16,79903.64,0.0,-0.68623,0.00016,27.4861]
[1778189707526,28.16,79906.3,0.0,-0.6858,0.00016,27.5032]
[1778189713392,28.16,79910.09,0.0,-0.68519,0.00016,27.5272]
[1778189717598,28.16,79917.43,0.0,-0.684,0.00016,27.574]
[1778189722632,28.16,79921.08,0.0,-0.68342,0.00016,27.59698]
[1778189727668,28.16,79924.6,0.0,-0.68285,0.00016,27.61903]
[1778189732705,28.16,79926.53,0.0,-0.68257,0.00016,27.6274]
[1778189737737,28.15,79930.33,0.0,-0.68196,0.00016,27.65103]
[1778189743602,28.15,79931.38,0.0,-0.68181,0.00016,27.65708]
[1778189748822,28.15,79931.33,0.0,-0.68183,0.00016,27.65627]
[1778189751842,28.15,79925.03,0.0,-0.68286,0.00016,27.61602]
[1778189756877,28.15,79927.2,0.0,-0.68252,0.00016,27.62953]
[1778189761912,28.15,79929.17,0.0,-0.68221,0.00016,27.6417]
[1778189766955,28.14,79930.77,0.0,-0.68195,0.00016,27.65148]
[1778189769974,28.14,79925.12,0.0,-0.68288,0.00016,27.61542]
[1778189772022,28.14,79917.78,0.0,-0.68408,0.00016,27.56843]
[1778189772998,28.14,79914.32,0.0,-0.68466,0.00016,27.54589]
[1778189773999,28.14,79908.85,0.0,-0.68556,0.00016,27.51039]
[1778189779037,28.13,79906.93,0.0,-0.68591,0.00016,27.49653]
[1778189785078,28.13,79905.69,0.0,-0.68616,0.00016,27.48679]
[1778189791121,28.12,79905.17,0.0,-0.6863,0.00016,27.47829]
[1778189801193,28.11,79902.04,0.0,-0.68688,0.00016,27.45545]
[1778189810255,28.1,79901.25,0.0,-0.68707,0.00016,27.44806]
[1778189817305,28.09,79900.55,0.0,-0.68723,0.00016,27.44177]
[1778189824166,28.09,79900.42,0.0,-0.6873,0.00016,27.4392]
[1778189829389,28.08,79900.18,0.0,-0.68737,0.00016,27.43642]
[1778189834423,28.08,79900.46,0.0,-0.68736,0.00016,27.43701]
[1778189844307,28.07,79900.19,0.0,-0.68746,0.00016,27.43284]
[1778189854380,28.06,79900.09,0.0,-0.68756,0.00016,27.42633]
[1778189859598,28.05,79900.67,0.0,-0.6875,0.00016,27.42869]
[1778189864633,28.05,79900.32,0.0,-0.68759,0.00016,27.42523]
[1778189870676,28.04,79900.1,0.0,-0.68766,0.00016,27.42241]
[1778189875711,28.04,79899.76,0.0,-0.68775,0.00016,27.41907]
[1778189880745,28.03,79899.47,0.0,-0.68783,0.00016,27.41607]
[1778189883766,28.03,79905.66,0.0,-0.68683,0.00016,27.45568]
[1778189888801,28.02,79905.39,0.0,-0.68691,0.00016,27.45265]
[1778189893838,28.02,79911.56,0.0,-0.6859,0.00016,27.4928]
[1778189898873,28.03,79913.59,0.0,-0.68556,0.00016,27.50631]
[1778189904730,28.03,79915.04,0.0,-0.68531,0.00016,27.51613]
[1778189910959,28.03,79915.85,0.0,-0.68517,0.00016,27.52183]
[1778189915994,28.03,79916.08,0.0,-0.68514,0.00016,27.52023]
[1778189921029,28.03,79917.46,0.0,-0.6849,0.00016,27.52948]
[1778189926070,28.03,79916.97,0.0,-0.68497,0.00016,27.52661]
[1778189931102,28.03,79917.26,0.0,-0.68492,0.00016,27.52874]
[1778189937142,28.04,79916.72,0.0,-0.685,0.00016,27.52553]
[1778189942178,28.04,79916.88,0.0,-0.68497,0.00016,27.52677]
[1778189945198,28.04,79906.94,0.0,-0.68659,0.00016,27.46262]
[1778189948222,28.04,79899.51,0.0,-0.6878,0.00016,27.41445]
[1778189955275,28.04,79899.41,0.0,-0.6878,0.00016,27.41434]
[1778189960309,28.04,79895.11,0.0,-0.6885,0.00016,27.38628]
[1778189965344,28.04,79894.37,0.0,-0.68863,0.00016,27.38098]
[1778189970380,28.04,79894.94,0.0,-0.68855,0.00016,27.38427]
[1778189978436,28.04,79895.6,0.0,-0.68846,0.00016,27.38518]
[1778189982464,28.04,79901.06,0.0,-0.68756,0.00016,27.42124]
[1778189987498,28.04,79904.17,0.0,-0.68704,0.00016,27.44178]
[1778189988505,28.04,79898.13,0.0,-0.68803,0.00016,27.40249]
[1778189993540,28.04,79897.55,0.0,-0.68811,0.00016,27.39917]
[1778189998575,28.04,79898.07,0.0,-0.68801,0.00016,27.40302]
[1778190003610,28.05,79898.49,0.0,-0.68793,0.00016,27.40621]
[1778190006631,28.05,79892.94,0.0,-0.68884,0.00016,27.36988]
[1778190008645,28.04,79889.85,0.0,-0.68935,0.00016,27.34925]
[1778190013680,28.04,79884.96,0.0,-0.69016,0.00016,27.31624]
[1778190019722,28.04,79883.21,0.0,-0.69047,0.00016,27.30371]
[1778190024760,28.03,79883.02,0.0,-0.69052,0.00016,27.30179]
[1778190030800,28.03,79882.8,0.0,-0.69058,0.00016,27.29955]
[1778190039863,28.03,79881.97,0.0,-0.69076,0.00016,27.28944]
[1778190045716,28.02,79881.63,0.0,-0.69084,0.00016,27.28646]
[1778190050939,28.02,79881.35,0.0,-0.6909,0.00016,27.284]
[1778190051946,28.02,79875.92,0.0,-0.69178,0.00016,27.24797]
[1778190052953,28.02,79870.03,0.0,-0.69274,0.00016,27.20878]
[1778190057989,28.02,79869.32,0.0,-0.69286,0.00016,27.2038]
[1778190063023,28.02,79867.67,0.0,-0.69313,0.00016,27.19269]
[1778190070072,28.02,79868.04,0.0,-0.69307,0.00016,27.19513]
[1778190075929,28.02,79868.05,0.0,-0.69306,0.00016,27.19539]
[1778190081150,28.02,79870.31,0.0,-0.69269,0.00016,27.21061]
[1778190093234,28.02,79871.73,0.0,-0.69248,0.00016,27.2167]
[1778190103306,28.02,79873.56,0.0,-0.69218,0.00016,27.22881]
[1778190113375,28.02,79875.28,0.0,-0.69191,0.00016,27.24001]
[1778190114382,28.02,79882.01,0.0,-0.69082,0.00016,27.28455]
[1778190119417,28.02,79882.41,0.0,-0.69076,0.00016,27.28686]
[1778190124452,28.02,79882.32,0.0,-0.69078,0.00016,27.28593]
[1778190129489,28.02,79882.12,0.0,-0.69083,0.00016,27.28424]
[1778190134524,28.01,79881.71,0.0,-0.6909,0.00016,27.28109]
[1778190139558,28.01,79886.75,0.0,-0.6901,0.00016,27.31395]
[1778190145602,28.01,79885.97,0.0,-0.69024,0.00016,27.30827]
[1778190149630,28.01,79876.79,0.0,-0.69174,0.00016,27.24717]
[1778190153660,28.01,79874.03,0.0,-0.69221,0.00016,27.225]
[1778190158692,28.01,79869.99,0.0,-0.69288,0.00016,27.19785]
[1778190164735,28.01,79872.06,0.0,-0.69254,0.00016,27.21155]
[1778190169770,28.01,79872.68,0.0,-0.69244,0.00016,27.21572]
[1778190174805,28.01,79872.73,0.0,-0.69243,0.00016,27.21618]
[1778190180846,28.01,79872.98,0.0,-0.69238,0.00016,27.21811]
[1778190185881,28.01,79869.12,0.0,-0.693,0.00016,27.19271]
[1778190188907,28.01,79860.4,0.0,-0.69441,0.00016,27.13453]
[1778190193937,28.01,79858.06,0.0,-0.69478,0.00016,27.11924]
[1778190198973,28.01,79855.25,0.0,-0.69522,0.00016,27.10098]
[1778190204009,28.02,79855.34,0.0,-0.69518,0.00016,27.10223]
[1778190210049,28.02,79855.19,0.0,-0.69519,0.00016,27.10185]
[1778190215084,28.02,79854.18,0.0,-0.69536,0.00016,27.09195]
[1778190217099,28.02,79865.2,0.0,-0.69358,0.00016,27.16589]
[1778190219113,28.02,79871.8,0.0,-0.69251,0.00016,27.20984]
[1778190224148,28.02,79872.3,0.0,-0.69244,0.00016,27.21295]
[1778190229183,28.02,79875.72,0.0,-0.69189,0.00016,27.23536]
[1778190234225,28.02,79869.22,0.0,-0.69295,0.00016,27.19184]
[1778190235225,28.02,79848.86,0.0,-0.69624,0.00016,27.05526]
[1778190236233,28.02,79850.06,0.0,-0.69605,0.00016,27.06342]
[1778190239256,28.02,79858.25,0.0,-0.69472,0.00016,27.11869]
[1778190243282,28.02,79847.59,0.0,-0.69644,0.00016,27.04708]
[1778190244289,28.02,79839.49,0.0,-0.69774,0.00016,26.99235]
[1778190245296,28.02,79838.09,0.0,-0.69796,0.00016,26.983]
[1778190250331,28.02,79838.53,0.0,-0.69787,0.00016,26.98682]
[1778190255367,28.02,79842.71,0.0,-0.69718,0.00016,27.01592]
[1778190260402,28.03,79842.35,0.0,-0.69722,0.00016,27.01419]
[1778190265439,28.03,79838.25,0.0,-0.69786,0.00016,26.98707]
[1778190268460,28.03,79834.24,0.0,-0.69849,0.00016,26.96035]
[1778190273497,28.03,79830.14,0.0,-0.69915,0.00016,26.92988]
[1778190275509,28.04,79824.23,0.0,-0.70009,0.00016,26.88996]
[1778190277523,28.04,79816.56,0.0,-0.7013,0.00016,26.83786]
[1778190280544,28.04,79814.57,0.0,-0.7016,0.00016,26.82506]
[1778190285579,28.05,79808.29,0.0,-0.70257,0.00016,26.78307]
[1778190290643,28.05,79802.81,0.0,-0.70342,0.00016,26.74642]
[1778190292632,28.05,79792.54,0.0,-0.70504,0.00016,26.67567]
[1778190294646,28.05,79791.02,0.0,-0.70526,0.00016,26.66574]
[1778190299681,28.06,79790.54,0.0,-0.7053,0.00016,26.66401]
[1778190303709,28.06,79785.51,0.0,-0.70607,0.00016,26.63018]
[1778190308744,28.07,79784.92,0.0,-0.70613,0.00016,26.6275]
[1778190313781,28.07,79786.12,0.0,-0.70591,0.00016,26.63729]
[1778190319828,28.08,79782.28,0.0,-0.70647,0.00016,26.61225]
[1778190321842,28.08,79789.57,0.0,-0.7053,0.00016,26.66368]
[1778190322850,28.08,79795.23,0.0,-0.7044,0.00016,26.70327]
[1778190325870,28.09,79799.59,0.0,-0.70369,0.00016,26.73405]
[1778190330956,28.09,79816.7,0.0,-0.70094,0.00016,26.85265]
[1778190331932,28.09,79824.68,0.0,-0.69968,0.00016,26.90369]
[1778190332923,28.09,79829.14,0.0,-0.69896,0.00016,26.93451]
[1778190333930,28.09,79836.2,0.0,-0.69782,0.00016,26.98249]
[1778190338965,28.09,79844.6,0.0,-0.69647,0.00016,27.03941]
[1778190341985,28.09,79850.25,0.0,-0.69556,0.00016,27.07741]
[1778190342991,28.09,79861.3,0.0,-0.69378,0.00016,27.15128]
[1778190343998,28.09,79867.18,0.0,-0.69283,0.00016,27.19032]
[1778190345013,28.09,79850.69,0.0,-0.69549,0.00016,27.08018]
[1778190347022,28.09,79843.93,0.0,-0.69658,0.00016,27.03478]
[1778190352056,28.09,79839.65,0.0,-0.69726,0.00016,27.00621]
[1778190357091,28.09,79831.35,0.0,-0.69858,0.00016,26.95048]
[1778190362126,28.1,79826.58,0.0,-0.69933,0.00016,26.91872]
[1778190367161,28.1,79824.01,0.0,-0.69972,0.00016,26.90191]
[1778190372203,28.1,79821.85,0.0,-0.70005,0.00016,26.888]
[1778190378244,28.1,79821.57,0.0,-0.70007,0.00016,26.88713]
[1778190382272,28.11,79828.66,0.0,-0.69892,0.00016,26.93573]
[1778190387307,28.11,79828.98,0.0,-0.69887,0.00016,26.93809]
[1778190392343,28.11,79829.98,0.0,-0.69872,0.00016,26.94152]
[1778190397378,28.11,79828.46,0.0,-0.69896,0.00016,26.93131]
[1778190402417,28.11,79834.24,0.0,-0.69804,0.00016,26.9706]
[1778190407454,28.11,79837.88,0.0,-0.69745,0.00016,26.99515]
[1778190412488,28.11,79841.69,0.0,-0.69685,0.00016,27.02071]
[1778190418390,28.11,79844.88,0.0,-0.69634,0.00016,27.04191]
[1778190421551,28.11,79839.11,0.0,-0.69727,0.00016,27.00291]
[1778190426592,28.1,79837.98,0.0,-0.69745,0.00016,26.9952]
[1778190431622,28.1,79840.97,0.0,-0.69697,0.00016,27.01532]
[1778190436656,28.1,79843.64,0.0,-0.69655,0.00016,27.03325]
[1778190441691,28.1,79844.69,0.0,-0.69638,0.00016,27.04026]
[1778190446727,28.1,79847.03,0.0,-0.69601,0.00016,27.05594]
[1778190451762,28.1,79847.14,0.0,-0.69601,0.00016,27.05315]
[1778190456798,28.1,79848.88,0.0,-0.69573,0.00016,27.06481]
[1778190462841,28.1,79849.83,0.0,-0.69558,0.00016,27.07116]
[1778190468747,28.1,79850.4,0.0,-0.69548,0.00016,27.07497]
[1778190473924,28.1,79852.64,0.0,-0.69512,0.00016,27.08997]
[1778190478953,28.1,79853.09,0.0,-0.69505,0.00016,27.09293]
[1778190483988,28.1,79856.94,0.0,-0.69443,0.00016,27.1186]
[1778190489022,28.1,79857.13,0.0,-0.69441,0.00016,27.11972]
[1778190494059,28.1,79856.7,0.0,-0.69448,0.00016,27.11672]
[1778190499095,28.1,79856.1,0.0,-0.69458,0.00016,27.11262]
[1778190504132,28.1,79852.87,0.0,-0.6951,0.00016,27.09092]
[1778190510171,28.1,79849.63,0.0,-0.69562,0.00016,27.06916]
[1778190513192,28.1,79843.43,0.0,-0.69664,0.00016,27.02399]
[1778190517223,28.1,79837.75,0.0,-0.69755,0.00016,26.98581]
[1778190522256,28.1,79834.41,0.0,-0.69808,0.00016,26.96349]
[1778190527291,28.1,79830.62,0.0,-0.69868,0.00016,26.93809]
[1778190532325,28.11,79825.98,0.0,-0.69941,0.00016,26.90692]
[1778190537360,28.11,79823.77,0.0,-0.69975,0.00016,26.89241]
[1778190540382,28.11,79816.58,0.0,-0.70089,0.00016,26.84374]
[1778190545417,28.11,79809.8,0.0,-0.70195,0.00016,26.79807]
[1778190550452,28.12,79813.65,0.0,-0.70132,0.00016,26.82539]
[1778190552466,28.12,79821.73,0.0,-0.70002,0.00016,26.88087]
[1778190557503,28.12,79823.12,0.0,-0.69979,0.00016,26.89084]
[1778190562539,28.12,79830.2,0.0,-0.69864,0.00016,26.93933]
[1778190568579,28.12,79831.2,0.0,-0.69848,0.00016,26.94642]
[1778190573614,28.12,79833.04,0.0,-0.6982,0.00016,26.95558]
[1778190579535,28.12,79834.57,0.0,-0.69794,0.00016,26.96616]
[1778190584690,28.12,79834.89,0.0,-0.69789,0.00016,26.96847]
[1778190589725,28.12,79833.8,0.0,-0.69806,0.00016,26.9612]
[1778190594762,28.12,79838.87,0.0,-0.69725,0.00016,26.99547]
[1778190599797,28.12,79841.88,0.0,-0.69677,0.00016,27.01569]
[1778190604833,28.12,79836.57,0.0,-0.69762,0.00016,26.97977]
[1778190608869,28.12,79830.39,0.0,-0.69861,0.00016,26.93792]
[1778190613900,28.12,79826.47,0.0,-0.69924,0.00016,26.91144]
[1778190619938,28.12,79824.77,0.0,-0.6995,0.00016,26.90007]
[1778190624973,28.12,79824.18,0.0,-0.69959,0.00016,26.89622]
[1778190632023,28.12,79823.21,0.0,-0.69976,0.00016,26.88635]
[1778190634036,28.13,79811.39,0.0,-0.70165,0.00016,26.80564]
[1778190636050,28.13,79805.23,0.0,-0.70262,0.00016,26.76357]
[1778190641085,28.13,79799.97,0.0,-0.70344,0.00016,26.72807]
[1778190647128,28.13,79799.58,0.0,-0.70348,0.00016,26.72641]
[1778190652164,28.14,79799.49,0.0,-0.70347,0.00016,26.72664]
[1778190657198,28.14,79798.82,0.0,-0.70356,0.00016,26.72287]
[1778190662233,28.14,79794.48,0.0,-0.70423,0.00016,26.69376]
[1778190667268,28.15,79795.14,0.0,-0.7041,0.00016,26.69929]
[1778190672303,28.15,79797.27,0.0,-0.70374,0.00016,26.71491]
[1778190677338,28.15,79799.56,0.0,-0.70336,0.00016,26.73152]
[1778190687412,28.16,79799.86,0.0,-0.70327,0.00016,26.73507]
[1778190693453,28.16,79801.38,0.0,-0.70303,0.00016,26.74285]
[1778190698488,28.16,79801.96,0.0,-0.70292,0.00016,26.7475]
[1778190703525,28.16,79801.77,0.0,-0.70294,0.00016,26.74683]
[1778190708559,28.17,79802.2,0.0,-0.70285,0.00016,26.7504]
[1778190714602,28.17,79801.98,0.0,-0.70287,0.00016,26.74962]
[1778190719636,28.17,79801.94,0.0,-0.70286,0.00016,26.74994]
[1778190726685,28.17,79801.93,0.0,-0.70284,0.00016,26.75068]
[1778190731727,28.18,79801.19,0.0,-0.70295,0.00016,26.74617]
[1778190738776,28.18,79800.94,0.0,-0.70297,0.00016,26.74527]
[1778190743814,28.18,79800.45,0.0,-0.70303,0.00016,26.74248]
[1778190744819,28.18,79791.21,0.0,-0.7045,0.00016,26.67883]
[1778190745826,28.18,79791.27,0.0,-0.70448,0.00016,26.67943]
[1778190750860,28.18,79790.76,0.0,-0.70454,0.00016,26.67681]
[1778190755896,28.19,79791.6,0.0,-0.70441,0.00016,26.68]
[1778190757910,28.19,79782.53,0.0,-0.70584,0.00016,26.61742]
[1778190758916,28.19,79783.18,0.0,-0.70573,0.00016,26.62209]
[1778190763953,28.19,79783.49,0.0,-0.70566,0.00016,26.625]
[1778190771004,28.2,79784.44,0.0,-0.70549,0.00016,26.63257]
[1778190776039,28.2,79787.2,0.0,-0.70504,0.00016,26.65234]
[1778190780067,28.2,79793.89,0.0,-0.70396,0.00016,26.69922]
[1778190785103,28.2,79797.43,0.0,-0.70339,0.00016,26.72413]
[1778190790137,28.2,79802.21,0.0,-0.70262,0.00016,26.75738]
[1778190795173,28.2,79804.15,0.0,-0.7023,0.00016,26.77098]
[1778190798193,28.2,79810.64,0.0,-0.70127,0.00016,26.81558]
[1778190803228,28.21,79810.99,0.0,-0.7012,0.00016,26.81826]
[1778190808264,28.21,79811.43,0.0,-0.70113,0.00016,26.82157]
[1778190810279,28.21,79804.26,0.0,-0.70226,0.00016,26.77267]
[1778190813298,28.21,79796.57,0.0,-0.70349,0.00016,26.71672]
[1778190819340,28.21,79794.87,0.0,-0.70374,0.00016,26.70607]
[1778190824375,28.22,79793.36,0.0,-0.70396,0.00016,26.6965]
[1778190829410,28.22,79793.98,0.0,-0.70384,0.00016,26.7016]
[1778190834446,28.22,79787.65,0.0,-0.70482,0.00016,26.6589]
[1778190839481,28.23,79793.54,0.0,-0.70386,0.00016,26.70072]
[1778190844516,28.23,79796.31,0.0,-0.70339,0.00016,26.72081]
[1778190849550,28.23,79800.48,0.0,-0.70271,0.00016,26.75045]
[1778190854585,28.24,79800.57,0.0,-0.70267,0.00016,26.75201]
[1778190859621,28.24,79799.78,0.0,-0.70277,0.00016,26.74759]
[1778190865663,28.24,79799.95,0.0,-0.70271,0.00016,26.74995]
[1778190870698,28.25,79803.31,0.0,-0.70216,0.00016,26.77396]
[1778190875733,28.25,79807.03,0.0,-0.70157,0.00016,26.79666]
[1778190880767,28.25,79806.33,0.0,-0.70166,0.00016,26.79256]
[1778190886813,28.26,79804.87,0.0,-0.70187,0.00016,26.78342]
[1778190893878,28.26,79803.99,0.0,-0.70199,0.00016,26.77847]
[1778190899920,28.26,79803.5,0.0,-0.70204,0.00016,26.77595]
[1778190908983,28.27,79803.31,0.0,-0.70205,0.00016,26.77577]
[1778190914021,28.27,79804.03,0.0,-0.70192,0.00016,26.78101]
[1778190919052,28.27,79803.43,0.0,-0.70201,0.00016,26.77718]
[1778190924088,28.27,79804.22,0.0,-0.70188,0.00016,26.78301]
[1778190928115,28.27,79794.06,0.0,-0.70348,0.00016,26.71373]
[1778190930129,28.27,79790.75,0.0,-0.704,0.00016,26.69129]
[1778190935164,28.27,79787.94,0.0,-0.70444,0.00016,26.66908]
[1778190938186,28.28,79783.79,0.0,-0.70509,0.00016,26.64097]
[1778190943221,28.28,79784.66,0.0,-0.70492,0.00016,26.64803]
[1778190948256,28.28,79785.3,0.0,-0.70479,0.00016,26.65377]
[1778190953290,28.29,79777.46,0.0,-0.70601,0.00016,26.60038]
[1778190954297,28.29,79772.62,0.0,-0.70677,0.00016,26.56705]
[1778190957318,28.29,79768.42,0.0,-0.7074,0.00016,26.5388]
[1778190962353,28.3,79764.29,0.0,-0.70802,0.00016,26.5114]
[1778190967389,28.3,79764.57,0.0,-0.70795,0.00016,26.51464]
[1778190972424,28.31,79763.28,0.0,-0.70812,0.00016,26.50692]
[1778190977459,28.31,79763.05,0.0,-0.70813,0.00016,26.50654]
[1778190982495,28.31,79763.78,0.0,-0.70798,0.00016,26.51285]
[1778190987530,28.32,79767.84,0.0,-0.70731,0.00016,26.54236]
[1778190989545,28.32,79777.66,0.0,-0.70576,0.00016,26.61084]
[1778190994577,28.32,79779.67,0.0,-0.70544,0.00016,26.62201]
[1778190999614,28.32,79782.33,0.0,-0.705,0.00016,26.64119]
[1778191004648,28.33,79783.6,0.0,-0.70479,0.00016,26.65073]
[1778191009683,28.33,79784.5,0.0,-0.70462,0.00016,26.65772]
[1778191014718,28.33,79785.18,0.0,-0.7045,0.00016,26.6632]
[1778191019753,28.34,79792.22,0.0,-0.70337,0.00016,26.71232]
[1778191025795,28.34,79792.81,0.0,-0.70326,0.00016,26.71709]
[1778191030831,28.34,79797.94,0.0,-0.70243,0.00016,26.7528]
[1778191036872,28.34,79801.77,0.0,-0.70181,0.00016,26.77966]
[1778191041909,28.35,79801.65,0.0,-0.70181,0.00016,26.77946]
[1778191046943,28.35,79801.23,0.0,-0.70186,0.00016,26.77724]
[1778191052873,28.35,79801.26,0.0,-0.70186,0.00016,26.77473]
[1778191058022,28.35,79800.85,0.0,-0.7019,0.00016,26.77262]
[1778191063057,28.36,79800.46,0.0,-0.70195,0.00016,26.77067]
[1778191069102,28.36,79800.52,0.0,-0.70192,0.00016,26.77195]
[1778191075149,28.36,79800.09,0.0,-0.70196,0.00016,26.7699]
[1778191080179,28.36,79799.75,0.0,-0.702,0.00016,26.76832]
[1778191085214,28.37,79799.65,0.0,-0.702,0.00016,26.7684]
[1778191090249,28.37,79799.98,0.0,-0.70193,0.00016,26.77139]
[1778191097298,28.37,79800.0,0.0,-0.7019,0.00016,26.77256]
[1778191103225,28.38,79800.1,0.0,-0.70186,0.00016,26.77413]
[1778191111400,28.38,79800.1,0.0,-0.70185,0.00016,26.77191]
[1778191121466,28.39,79799.8,0.0,-0.70186,0.00016,26.77134]
[1778191126502,28.39,79804.85,0.0,-0.70104,0.00016,26.80636]
[1778191131538,28.39,79805.7,0.0,-0.7009,0.00016,26.81264]
[1778191135565,28.39,79812.89,0.0,-0.69975,0.00016,26.8616]
[1778191138586,28.39,79819.18,0.0,-0.69875,0.00016,26.90399]
[1778191143622,28.39,79823.39,0.0,-0.69808,0.00016,26.93244]
[1778191148658,28.39,79823.77,0.0,-0.69801,0.00016,26.93516]
[1778191149663,28.39,79805.48,0.0,-0.70091,0.00016,26.81186]
[1778191150671,28.39,79798.35,0.0,-0.70204,0.00016,26.76353]
[1778191155705,28.4,79800.72,0.0,-0.70165,0.00016,26.78034]
[1778191162755,28.4,79801.12,0.0,-0.70156,0.00016,26.78412]
[1778191164769,28.4,79789.69,0.0,-0.70336,0.00016,26.70649]
[1778191165775,28.4,79784.34,0.0,-0.7042,0.00016,26.67002]
[1778191172826,28.41,79780.85,0.0,-0.70474,0.00016,26.64374]
[1778191173831,28.41,79772.51,0.0,-0.70604,0.00016,26.58643]
[1778191175847,28.41,79766.8,0.0,-0.70693,0.00016,26.54725]
[1778191180882,28.41,79762.39,0.0,-0.7076,0.00016,26.51756]
[1778191183903,28.41,79752.59,0.0,-0.70912,0.00016,26.44993]
[1778191188938,28.42,79751.48,0.0,-0.70926,0.00016,26.4437]
[1778191193973,28.42,79752.43,0.0,-0.70908,0.00016,26.45188]
[1778191196995,28.43,79742.85,0.0,-0.71056,0.00016,26.38565]
[1778191198001,28.43,79736.81,0.0,-0.71149,0.00016,26.34345]
[1778191202060,28.43,79728.16,0.0,-0.71282,0.00016,26.28306]
[1778191203067,28.43,79731.54,0.0,-0.7123,0.00016,26.30689]
[1778191205182,28.43,79719.2,0.0,-0.71422,0.00016,26.21948]
[1778191206151,28.43,79705.13,0.0,-0.7164,0.00015,26.11913]
[1778191207157,28.43,79708.81,0.0,-0.71584,0.00015,26.14508]
[1778191208162,28.43,79715.48,0.0,-0.71481,0.00015,26.19257]
[1778191209173,28.43,79714.97,0.0,-0.71489,0.00015,26.18878]
[1778191211188,28.42,79723.34,0.0,-0.7136,0.00016,26.24783]
[1778191212197,28.42,79711.69,0.0,-0.71541,0.00015,26.16494]
[1778191213201,28.42,79701.2,0.0,-0.71704,0.00015,26.08966]
[1778191216220,28.42,79711.75,0.0,-0.71541,0.00015,26.16471]
[1778191218234,28.42,79718.79,0.0,-0.71433,0.00016,26.21464]
[1778191219241,28.42,79730.64,0.0,-0.71249,0.00016,26.29845]
[1778191220250,28.42,79734.08,0.0,-0.71196,0.00016,26.32255]
[1778191225282,28.42,79730.83,0.0,-0.71248,0.00016,26.29908]
[1778191230318,28.42,79729.03,0.0,-0.71277,0.00016,26.28561]
[1778191235354,28.42,79731.9,0.0,-0.71236,0.00016,26.30193]
[1778191239386,28.41,79725.95,0.0,-0.71329,0.00016,26.25962]
[1778191244239,28.41,79713.35,0.0,-0.71525,0.00015,26.16992]
[1778191245425,28.41,79706.99,0.0,-0.71624,0.00015,26.1244]
[1778191246432,28.41,79701.68,0.0,-0.71706,0.00015,26.08602]
[1778191248450,28.41,79696.64,0.0,-0.71785,0.00015,26.0496]
[1778191251475,28.41,79690.61,0.0,-0.71879,0.00015,26.0059]
[1778191256508,28.41,79689.61,0.0,-0.71895,0.00015,25.99836]
[1778191261542,28.41,79689.53,0.0,-0.71897,0.00015,25.99751]
[1778191266583,28.41,79695.27,0.0,-0.71809,0.00015,26.03851]
[1778191267586,28.41,79696.66,0.0,-0.71787,0.00015,26.04843]
[1778191270607,28.41,79702.8,0.0,-0.71693,0.00015,26.09222]
[1778191275642,28.4,79706.36,0.0,-0.7164,0.00015,26.11682]
[1778191280679,28.4,79713.28,0.0,-0.71535,0.00015,26.16542]
[1778191282692,28.4,79718.32,0.0,-0.71458,0.00016,26.20098]
[1778191283699,28.4,79731.27,0.0,-0.71257,0.00016,26.29256]
[1778191284705,28.4,79733.9,0.0,-0.71215,0.00016,26.31148]
[1778191287726,28.4,79740.01,0.0,-0.71117,0.00016,26.35548]
[1778191290748,28.41,79745.85,0.0,-0.71024,0.00016,26.39737]
[1778191292762,28.41,79752.33,0.0,-0.70924,0.00016,26.43971]
[1778191293771,28.41,79760.24,0.0,-0.70799,0.00016,26.49506]
[1778191294776,28.41,79761.76,0.0,-0.70775,0.00016,26.50582]
[1778191296790,28.41,79768.02,0.0,-0.70676,0.00016,26.54958]
[1778191301825,28.41,79767.4,0.0,-0.70684,0.00016,26.54596]
[1778191303839,28.41,79760.07,0.0,-0.70798,0.00016,26.49533]
[1778191304846,28.41,79759.15,0.0,-0.70813,0.00016,26.48909]
[1778191309881,28.42,79754.81,0.0,-0.70878,0.00016,26.45992]
[1778191314921,28.42,79754.2,0.0,-0.70884,0.00016,26.45712]
[1778191317936,28.42,79743.64,0.0,-0.71048,0.00016,26.38383]
[1778191318943,28.43,79741.68,0.0,-0.71078,0.00016,26.37041]
[1778191323979,28.43,79738.87,0.0,-0.71118,0.00016,26.35241]
[1778191329022,28.43,79736.41,0.0,-0.71154,0.00016,26.33602]
[1778191330025,28.44,79733.64,0.0,-0.71196,0.00016,26.31672]
[1778191335059,28.44,79735.68,0.0,-0.71163,0.00016,26.33162]
[1778191338083,28.44,79720.08,0.0,-0.71404,0.00016,26.22204]
[1778191343119,28.44,79715.79,0.0,-0.71471,0.00015,26.19173]
[1778191348154,28.44,79720.35,0.0,-0.71401,0.00016,26.22382]
[1778191352181,28.44,79714.22,0.0,-0.71498,0.00015,26.17651]
[1778191357216,28.44,79714.32,0.0,-0.71497,0.00015,26.17713]
[1778191360240,28.44,79704.94,0.0,-0.71642,0.00015,26.11032]
[1778191362252,28.44,79699.32,0.0,-0.71729,0.00015,26.06994]
[1778191367293,28.44,79700.57,0.0,-0.7171,0.00015,26.07882]
[1778191370309,28.44,79694.08,0.0,-0.7181,0.00015,26.03214]
[1778191371317,28.44,79687.48,0.0,-0.71912,0.00015,25.98458]
[1778191372324,28.44,79680.82,0.0,-0.72015,0.00015,25.93648]
[1778191378372,28.44,79680.8,0.0,-0.72015,0.00015,25.93611]
[1778191382394,28.43,79673.05,0.0,-0.72135,0.00015,25.87983]
[1778191384409,28.43,79656.95,0.0,-0.72381,0.00015,25.76242]
[1778191385416,28.43,79655.16,0.0,-0.72409,0.00015,25.74926]
[1778191386422,28.43,79661.4,0.0,-0.72313,0.00015,25.79481]
[1778191387429,28.43,79663.87,0.0,-0.72276,0.00015,25.81273]
[1778191388437,28.43,79675.32,0.0,-0.721,0.00015,25.89599]
[1778191389454,28.43,79678.57,0.0,-0.72051,0.00015,25.91944]
[1778191391458,28.43,79686.65,0.0,-0.71927,0.00015,25.97773]
[1778191393474,28.43,79701.21,0.0,-0.71703,0.00015,26.08218]
[1778191394480,28.43,79704.01,0.0,-0.7166,0.00015,26.10218]
[1778191396494,28.43,79715.21,0.0,-0.71487,0.00015,26.18188]
[1778191398507,28.43,79712.21,0.0,-0.71532,0.00015,26.16122]
[1778191400520,28.44,79717.81,0.0,-0.71443,0.00015,26.20173]
[1778191405559,28.44,79714.61,0.0,-0.71491,0.00015,26.17961]
[1778191410593,28.44,79719.86,0.0,-0.71411,0.00016,26.21654]
[1778191415629,28.44,79717.86,0.0,-0.71445,0.00016,26.1984]
[1778191420663,28.44,79717.1,0.0,-0.71457,0.00015,26.19263]
[1778191425698,28.43,79715.46,0.0,-0.71483,0.00015,26.1807]
[1778191429726,28.43,79724.37,0.0,-0.71346,0.00016,26.24369]
[1778191430733,28.43,79726.68,0.0,-0.7131,0.00016,26.25992]
[1778191435770,28.43,79730.83,0.0,-0.71247,0.00016,26.28865]
[1778191436779,28.43,79718.53,0.0,-0.71438,0.00016,26.20145]
[1778191437786,28.43,79718.88,0.0,-0.71433,0.00016,26.20388]
[1778191438791,28.43,79713.49,0.0,-0.71517,0.00015,26.16547]
[1778191440808,28.43,79707.94,0.0,-0.71603,0.00015,26.1258]
[1778191442820,28.43,79720.67,0.0,-0.71406,0.00016,26.21624]
[1778191443827,28.43,79716.78,0.0,-0.71467,0.00015,26.1885]
[1778191446850,28.43,79712.91,0.0,-0.71527,0.00015,26.1607]
[1778191449870,28.43,79719.22,0.0,-0.7143,0.00016,26.20529]
[1778191450877,28.43,79721.35,0.0,-0.71398,0.00016,26.22013]
[1778191455912,28.42,79724.23,0.0,-0.71355,0.00016,26.23982]
[1778191457926,28.42,79730.69,0.0,-0.71255,0.00016,26.2853]
[1778191459941,28.42,79725.26,0.0,-0.7134,0.00016,26.24657]
[1778191465983,28.42,79724.86,0.0,-0.71348,0.00016,26.24284]
[1778191471017,28.42,79720.73,0.0,-0.71416,0.00016,26.20939]
[1778191476052,28.42,79717.34,0.0,-0.71469,0.00016,26.18496]
[1778191479073,28.42,79700.36,0.0,-0.71732,0.00015,26.06352]
[1778191480080,28.42,79699.55,0.0,-0.71745,0.00015,26.05772]
[1778191483102,28.42,79712.23,0.0,-0.71549,0.00015,26.14833]
[1778191487130,28.41,79703.84,0.0,-0.71679,0.00015,26.08825]
[1778191490151,28.42,79711.31,0.0,-0.71563,0.00015,26.14166]
[1778191495187,28.41,79714.9,0.0,-0.71508,0.00015,26.16714]
[1778191497201,28.41,79706.6,0.0,-0.71637,0.00015,26.10789]
[1778191500223,28.41,79704.1,0.0,-0.71675,0.00015,26.09003]
[1778191502235,28.41,79690.6,0.0,-0.71883,0.00015,25.99317]
[1778191503243,28.41,79683.73,0.0,-0.71989,0.00015,25.94351]
[1778191508280,28.41,79677.79,0.0,-0.72081,0.00015,25.90029]
[1778191509286,28.41,79669.64,0.0,-0.72206,0.00015,25.84112]
[1778191514324,28.41,79665.68,0.0,-0.72266,0.00015,25.81251]
[1778191519364,28.42,79665.69,0.0,-0.72265,0.00015,25.81287]
[1778191521375,28.42,79659.86,0.0,-0.72354,0.00015,25.77045]
[1778191526411,28.42,79645.03,0.0,-0.7258,0.00015,25.66168]
[1778191529438,28.42,79631.37,0.0,-0.72788,0.00015,25.56088]
[1778191534481,28.42,79623.04,0.0,-0.72916,0.00015,25.49551]
[1778191535491,28.42,79632.82,0.0,-0.72768,0.00015,25.56808]
[1778191538515,28.42,79622.24,0.0,-0.72928,0.00015,25.48974]
[1778191543551,28.42,79619.44,0.0,-0.7297,0.00015,25.46905]
[1778191545567,28.42,79606.8,0.0,-0.73161,0.00015,25.37479]
[1778191546572,28.42,79595.23,0.0,-0.73335,0.00015,25.28802]
[1778191548586,28.42,79600.81,0.0,-0.73251,0.00015,25.32998]
[1778191549594,28.42,79607.1,0.0,-0.73156,0.00015,25.37706]
[1778191551650,28.42,79613.01,0.0,-0.73067,0.00015,25.42129]
[1778191552616,28.42,79618.53,0.0,-0.72983,0.00015,25.46244]
[1778191557650,28.42,79616.73,0.0,-0.73011,0.00015,25.44893]
[1778191560672,28.42,79625.91,0.0,-0.72871,0.00015,25.51745]
[1778191562685,28.42,79622.97,0.0,-0.72915,0.00015,25.49588]
[1778191566717,28.42,79635.98,0.0,-0.72717,0.00015,25.59295]
[1778191567720,28.42,79638.63,0.0,-0.72676,0.00015,25.61262]
[1778191569734,28.42,79644.02,0.0,-0.72594,0.00015,25.65253]
[1778191571748,28.42,79649.3,0.0,-0.72513,0.00015,25.69146]
[1778191573767,28.42,79653.6,0.0,-0.72448,0.00015,25.723]
[1778191578805,28.42,79643.06,0.0,-0.72608,0.00015,25.64546]
[1778191579809,28.42,79641.99,0.0,-0.72625,0.00015,25.63767]
[1778191584844,28.42,79644.8,0.0,-0.72581,0.00015,25.65885]
[1778191589881,28.42,79648.4,0.0,-0.72525,0.00015,25.68575]
[1778191594915,28.43,79648.0,0.0,-0.72532,0.00015,25.67954]
[1778191598945,28.43,79655.51,0.0,-0.72417,0.00015,25.73494]
[1778191600959,28.43,79663.62,0.0,-0.72293,0.00015,25.79431]
[1778191602972,28.43,79664.77,0.0,-0.72276,0.00015,25.80268]
[1778191606847,28.43,79658.86,0.0,-0.72366,0.00015,25.7595]
[1778191610027,28.43,79653.93,0.0,-0.72441,0.00015,25.72352]
[1778191615057,28.43,79656.27,0.0,-0.72405,0.00015,25.74096]
[1778191619084,28.43,79665.33,0.0,-0.72266,0.00015,25.80725]
[1778191622106,28.43,79665.25,0.0,-0.72267,0.00015,25.80658]
[1778191627148,28.43,79665.8,0.0,-0.72259,0.00015,25.81052]
[1778191632187,28.43,79661.64,0.0,-0.72322,0.00015,25.78052]
[1778191637221,28.43,79663.14,0.0,-0.72299,0.00015,25.79142]
[1778191642258,28.43,79666.4,0.0,-0.72249,0.00015,25.81508]
[1778191647292,28.43,79667.14,0.0,-0.72239,0.00015,25.82022]
[1778191652328,28.43,79667.02,0.0,-0.72243,0.00015,25.81546]
[1778191657363,28.43,79658.81,0.0,-0.72369,0.00015,25.75529]
[1778191658370,28.43,79654.71,0.0,-0.72432,0.00015,25.72528]
[1778191659377,28.43,79647.76,0.0,-0.72538,0.00015,25.67431]
[1778191660384,28.43,79644.84,0.0,-0.72582,0.00015,25.65291]
[1778191663408,28.43,79630.71,0.0,-0.72796,0.00015,25.5489]
[1778191664415,28.43,79628.78,0.0,-0.72825,0.00015,25.5347]
[1778191668443,28.43,79622.3,0.0,-0.72923,0.00015,25.48697]
[1778191670458,28.43,79619.95,0.0,-0.72958,0.00015,25.46962]
[1778191673479,28.43,79625.44,0.0,-0.72875,0.00015,25.51057]
[1778191674486,28.43,79636.7,0.0,-0.72704,0.00015,25.59394]
[1778191675493,28.43,79640.42,0.0,-0.72647,0.00015,25.62141]
[1778191680528,28.43,79646.32,0.0,-0.72557,0.00015,25.66491]
[1778191681534,28.43,79651.65,0.0,-0.72476,0.00015,25.7041]
[1778191686570,28.43,79652.13,0.0,-0.72468,0.00015,25.70777]
[1778191691604,28.43,79652.91,0.0,-0.72456,0.00015,25.71369]
[1778191696639,28.43,79654.04,0.0,-0.72438,0.00015,25.7222]
[1778191701676,28.43,79658.53,0.0,-0.72369,0.00015,25.75532]
[1778191706710,28.43,79660.37,0.0,-0.72341,0.00015,25.76889]
[1778191708724,28.43,79666.84,0.0,-0.72242,0.00015,25.81609]
[1778191710737,28.43,79669.0,0.0,-0.72209,0.00015,25.83172]
[1778191715784,28.43,79667.22,0.0,-0.72239,0.00015,25.81495]
[1778191716781,28.43,79651.77,0.0,-0.72475,0.00015,25.70204]
[1778191717788,28.43,79648.6,0.0,-0.72523,0.00015,25.67884]
[1778191718794,28.43,79640.46,0.0,-0.72647,0.00015,25.61904]
[1778191719802,28.43,79639.05,0.0,-0.72668,0.00015,25.60872]
[1778191724836,28.43,79641.38,0.0,-0.72632,0.00015,25.62633]
[1778191725843,28.43,79647.55,0.0,-0.72538,0.00015,25.67178]
[1778191726851,28.43,79650.01,0.0,-0.725,0.00015,25.68994]
[1778191731885,28.43,79649.72,0.0,-0.72504,0.00015,25.68818]
[1778191736920,28.44,79646.22,0.0,-0.72556,0.00015,25.66304]
[1778191738935,28.44,79635.9,0.0,-0.72712,0.00015,25.58715]
[1778191739942,28.44,79630.92,0.0,-0.72788,0.00015,25.55044]
[1778191741956,28.44,79629.32,0.0,-0.72811,0.00015,25.53886]
[1778191743973,28.44,79653.86,0.0,-0.72438,0.00015,25.71987]
[1778191744981,28.44,79660.97,0.0,-0.72329,0.00015,25.77196]
[1778191745987,28.44,79662.9,0.0,-0.72299,0.00015,25.7861]
[1778191751023,28.44,79663.94,0.0,-0.72282,0.00015,25.79402]
[1778191754044,28.44,79651.08,0.0,-0.72478,0.00015,25.70021]
[1778191755051,28.44,79649.3,0.0,-0.72505,0.00015,25.68732]
[1778191760088,28.44,79652.13,0.0,-0.7246,0.00015,25.70878]
[1778191766132,28.45,79652.68,0.0,-0.72451,0.00015,25.71353]
[1778191771168,28.45,79655.41,0.0,-0.7241,0.00015,25.73052]
[1778191776205,28.45,79655.71,0.0,-0.72404,0.00015,25.73331]
[1778191781238,28.45,79660.12,0.0,-0.72335,0.00015,25.76596]
[1778191784267,28.45,79665.56,0.0,-0.72252,0.00015,25.80577]
[1778191785266,28.45,79694.32,0.0,-0.7181,0.00015,26.01376]
[1778191786273,28.45,79699.78,0.0,-0.71726,0.00015,26.05304]
[1778191789293,28.45,79698.6,0.0,-0.71743,0.00015,26.04482]
[1778191790300,28.45,79692.5,0.0,-0.71837,0.00015,26.00105]
[1778191792315,28.45,79686.04,0.0,-0.71937,0.00015,25.95457]
[1778191795337,28.45,79680.0,0.0,-0.72029,0.00015,25.91108]
[1778191800371,28.45,79685.46,0.0,-0.71945,0.00015,25.95061]
[1778191804399,28.45,79691.8,0.0,-0.71848,0.00015,25.9961]
[1778191809435,28.45,79699.42,0.0,-0.71732,0.00015,26.05029]
[1778191811449,28.45,79699.37,0.0,-0.71733,0.00015,26.04961]
[1778191816491,28.45,79695.78,0.0,-0.71791,0.00015,26.02293]
[1778191821518,28.45,79698.63,0.0,-0.71747,0.00015,26.04301]
[1778191822540,28.45,79686.06,0.0,-0.71941,0.00015,25.95258]
[1778191823535,28.45,79670.85,0.0,-0.72175,0.00015,25.84237]
[1778191829577,28.45,79667.98,0.0,-0.72219,0.00015,25.82152]
[1778191834611,28.45,79669.7,0.0,-0.72195,0.00015,25.83035]
[1778191837633,28.44,79675.65,0.0,-0.72104,0.00015,25.87339]
[1778191841661,28.44,79666.98,0.0,-0.72237,0.00015,25.81021]
[1778191842668,28.44,79674.16,0.0,-0.72127,0.00015,25.86238]
[1778191843676,28.44,79678.47,0.0,-0.72061,0.00015,25.89356]
[1778191848708,28.44,79679.63,0.0,-0.72044,0.00015,25.90158]
[1778191853743,28.44,79686.23,0.0,-0.71944,0.00015,25.94881]
[1778191855757,28.44,79699.55,0.0,-0.71739,0.00015,26.04426]
[1778191856764,28.44,79699.96,0.0,-0.71733,0.00015,26.04698]
[1778191859786,28.44,79705.86,0.0,-0.71644,0.00015,26.08847]
[1778191864821,28.43,79707.7,0.0,-0.71618,0.00015,26.10051]
[1778191869855,28.43,79706.91,0.0,-0.71631,0.00015,26.0944]
[1778191874892,28.43,79706.88,0.0,-0.71633,0.00015,26.09375]
[1778191879927,28.43,79708.44,0.0,-0.71609,0.00015,26.10453]
[1778191884961,28.43,79716.47,0.0,-0.71486,0.00016,26.16125]
[1778191886974,28.43,79720.23,0.0,-0.71429,0.00016,26.18754]
[1778191888989,28.43,79727.2,0.0,-0.71321,0.00016,26.23658]
[1778191891003,28.42,79733.98,0.0,-0.71219,0.00016,26.28047]
[1778191896038,28.42,79736.71,0.0,-0.71178,0.00016,26.29897]
[1778191898054,28.42,79742.13,0.0,-0.71094,0.00016,26.33679]
[1778191903089,28.42,79746.96,0.0,-0.71021,0.00016,26.36972]
[1778191908123,28.42,79748.54,0.0,-0.70998,0.00016,26.37985]
[1778191909130,28.42,79756.95,0.0,-0.70866,0.00016,26.43877]
[1778191914165,28.42,79760.74,0.0,-0.70804,0.00016,26.46623]
[1778191919206,28.42,79761.94,0.0,-0.70783,0.00016,26.47548]
[1778191924235,28.43,79765.92,0.0,-0.70719,0.00016,26.50383]
[1778191929271,28.43,79762.87,0.0,-0.70765,0.00016,26.48329]
[1778191934306,28.43,79765.16,0.0,-0.70728,0.00016,26.49981]
[1778191939342,28.43,79762.47,0.0,-0.70768,0.00016,26.48194]
[1778191940349,28.43,79772.08,0.0,-0.70617,0.00016,26.54854]
[1778191943387,28.43,79784.14,0.0,-0.70427,0.00016,26.63169]
[1778191944384,28.43,79793.12,0.0,-0.70285,0.00016,26.69307]
[1778191949418,28.43,79800.36,0.0,-0.70171,0.00016,26.74221]
[1778191953446,28.43,79806.89,0.0,-0.7007,0.00016,26.78278]
[1778191956467,28.43,79813.11,0.0,-0.69972,0.00016,26.82458]
[1778191961503,28.43,79818.43,0.0,-0.69889,0.00016,26.86]
[1778191966540,28.43,79822.08,0.0,-0.69831,0.00016,26.88435]
[1778191968554,28.43,79830.95,0.0,-0.6969,0.00016,26.94364]
[1778191971576,28.43,79823.95,0.0,-0.69801,0.00016,26.89682]
[1778191975604,28.43,79830.02,0.0,-0.69705,0.00016,26.93748]
[1778191979631,28.43,79835.68,0.0,-0.69615,0.00016,26.9751]
[1778191983659,28.43,79848.5,0.0,-0.69411,0.00016,27.05976]
[1778191985674,28.43,79854.34,0.0,-0.69318,0.00016,27.09798]
[1778191986680,28.43,79848.82,0.0,-0.69407,0.00016,27.0615]
[1778191987688,28.43,79843.01,0.0,-0.695,0.00016,27.02299]
[1778191992724,28.42,79844.61,0.0,-0.69475,0.00016,27.03315]
[1778191997758,28.42,79846.2,0.0,-0.69451,0.00016,27.04306]
[1778192002795,28.42,79846.54,0.0,-0.69447,0.00016,27.04473]
[1778192006843,28.42,79838.74,0.0,-0.69573,0.00016,26.99271]
[1778192007887,28.42,79830.29,0.0,-0.69708,0.00016,26.93642]
[1778192008855,28.42,79829.1,0.0,-0.69727,0.00016,26.92821]
[1778192014898,28.42,79828.24,0.0,-0.69743,0.00016,26.91886]
[1778192019933,28.42,79829.51,0.0,-0.69723,0.00016,26.92735]
[1778192024969,28.42,79831.39,0.0,-0.69693,0.00016,26.93995]
[1778192031011,28.42,79833.41,0.0,-0.6966,0.00016,26.95354]
[1778192037057,28.42,79834.92,0.0,-0.69636,0.00016,26.96381]
[1778192043097,28.42,79835.85,0.0,-0.6962,0.00016,26.97024]
[1778192046119,28.42,79842.63,0.0,-0.69512,0.00016,27.01537]
[1778192051156,28.42,79839.42,0.0,-0.69563,0.00016,26.99407]
[1778192057195,28.42,79834.52,0.0,-0.69641,0.00016,26.9615]
[1778192062231,28.42,79830.48,0.0,-0.69705,0.00016,26.93464]
[1778192063237,28.42,79824.76,0.0,-0.69796,0.00016,26.89636]
[1778192068275,28.42,79829.53,0.0,-0.6972,0.00016,26.92833]
[1778192069286,28.42,79831.45,0.0,-0.6969,0.00016,26.94112]
[1778192072302,28.42,79844.1,0.0,-0.6949,0.00016,27.02156]
[1778192073307,28.42,79848.11,0.0,-0.69426,0.00016,27.04797]
[1778192074315,28.42,79839.97,0.0,-0.69557,0.00016,26.99393]
[1778192075323,28.42,79836.98,0.0,-0.69605,0.00016,26.97396]
[1778192080357,28.42,79832.08,0.0,-0.69684,0.00016,26.94098]
[1778192082371,28.42,79826.07,0.0,-0.6978,0.00016,26.90073]
[1778192087407,28.42,79827.73,0.0,-0.69753,0.00016,26.91179]
[1778192092442,28.42,79826.84,0.0,-0.69768,0.00016,26.9058]
[1778192097477,28.42,79827.88,0.0,-0.69751,0.00016,26.91275]
[1778192102511,28.42,79831.36,0.0,-0.69696,0.00016,26.93603]
[1778192107547,28.42,79833.73,0.0,-0.69658,0.00016,26.95187]
[1778192108554,28.42,79841.39,0.0,-0.69536,0.00016,27.0028]
[1778192110425,28.42,79844.37,0.0,-0.69488,0.00016,27.02239]
[1778192115637,28.41,79850.07,0.0,-0.69398,0.00016,27.05956]
[1778192117632,28.41,79835.92,0.0,-0.69625,0.00016,26.96549]
[1778192118640,28.41,79830.05,0.0,-0.69719,0.00016,26.92634]
[1778192120654,28.41,79830.67,0.0,-0.69709,0.00016,26.93056]
[1778192125693,28.41,79832.4,0.0,-0.69681,0.00016,26.94232]
[1778192130724,28.42,79832.98,0.0,-0.69671,0.00016,26.94638]
[1778192135758,28.42,79833.68,0.0,-0.69662,0.00016,26.94756]
[1778192141803,28.42,79834.72,0.0,-0.69645,0.00016,26.95456]
[1778192147845,28.42,79835.78,0.0,-0.69628,0.00016,26.96171]
[1778192152880,28.42,79833.44,0.0,-0.69665,0.00016,26.94621]
[1778192157915,28.42,79834.43,0.0,-0.69649,0.00016,26.95298]
[1778192163956,28.42,79835.48,0.0,-0.69632,0.00016,26.96004]
[1778192168996,28.42,79837.02,0.0,-0.69607,0.00016,26.97028]
[1778192175038,28.42,79837.65,0.0,-0.69597,0.00016,26.9744]
[1778192177051,28.42,79848.02,0.0,-0.69432,0.00016,27.04311]
[1778192179063,28.42,79852.39,0.0,-0.69362,0.00016,27.07192]
[1778192183093,28.42,79867.43,0.0,-0.69121,0.00016,27.17038]
[1778192185116,28.42,79873.73,0.0,-0.6902,0.00016,27.21124]
[1778192186114,28.41,79873.64,0.0,-0.69022,0.00016,27.21047]
[1778192187124,28.41,79886.9,0.0,-0.68809,0.00016,27.29613]
[1778192188133,28.41,79897.97,0.0,-0.6863,0.00016,27.36746]
[1778192189137,28.42,79909.24,0.0,-0.68447,0.00016,27.43954]
[1778192190195,28.42,79908.07,0.0,-0.68466,0.00016,27.43213]
[1778192191170,28.42,79900.31,0.0,-0.68593,0.00016,27.37921]
[1778192192166,28.42,79896.06,0.0,-0.68662,0.00016,27.35208]
[1778192197235,28.42,79896.2,0.0,-0.68658,0.00016,27.35346]
[1778192198213,28.42,79903.65,0.0,-0.68537,0.00016,27.40117]
[1778192199215,28.42,79897.8,0.0,-0.68632,0.00016,27.36385]
[1778192201234,28.42,79893.49,0.0,-0.68701,0.00016,27.33642]
[1778192202237,28.42,79879.13,0.0,-0.68933,0.00016,27.24375]
[1778192203244,28.42,79874.77,0.0,-0.69003,0.00016,27.21546]
[1778192208281,28.42,79870.54,0.0,-0.69072,0.00016,27.18746]
[1778192213316,28.42,79866.38,0.0,-0.6914,0.00016,27.15982]
[1778192215330,28.42,79873.89,0.0,-0.69019,0.00016,27.20904]
[1778192216339,28.42,79884.07,0.0,-0.68855,0.00016,27.27515]
[1778192221372,28.42,79890.54,0.0,-0.68749,0.00016,27.31744]
[1778192226463,28.42,79890.25,0.0,-0.68752,0.00016,27.31601]
[1778192228430,28.42,79880.98,0.0,-0.68901,0.00016,27.25642]
[1778192233465,28.42,79884.57,0.0,-0.68842,0.00016,27.28021]
[1778192238500,28.43,79885.2,0.0,-0.6883,0.00016,27.28482]
[1778192243535,28.43,79887.48,0.0,-0.68792,0.00016,27.3]
[1778192248571,28.43,79883.58,0.0,-0.68854,0.00016,27.27513]
[1778192254615,28.43,79881.4,0.0,-0.6889,0.00016,27.25789]
[1778192259649,28.43,79886.49,0.0,-0.68808,0.00016,27.29093]
[1778192264685,28.43,79885.82,0.0,-0.68818,0.00016,27.28674]
[1778192268713,28.43,79891.52,0.0,-0.68726,0.00016,27.32347]
[1778192273758,28.43,79894.29,0.0,-0.68681,0.00016,27.34145]
[1778192276769,28.43,79900.13,0.0,-0.68586,0.00016,27.37886]
[1778192281664,28.43,79907.0,0.0,-0.68475,0.00016,27.42255]
[1778192286838,28.43,79908.74,0.0,-0.68447,0.00016,27.43346]
[1778192289859,28.43,79918.82,0.0,-0.68284,0.00016,27.49707]
[1778192291734,28.43,79910.31,0.0,-0.68423,0.00016,27.44313]
[1778192296908,28.43,79908.66,0.0,-0.6845,0.00016,27.43248]
[1778192301944,28.43,79914.14,0.0,-0.68362,0.00016,27.46698]
[1778192307985,28.43,79918.39,0.0,-0.68294,0.00016,27.4933]
[1778192312022,28.43,79910.48,0.0,-0.68425,0.00016,27.43949]
[1778192313027,28.43,79897.05,0.0,-0.68643,0.00016,27.35394]
[1778192318062,28.43,79896.23,0.0,-0.68656,0.00016,27.34881]
[1778192320074,28.43,79890.01,0.0,-0.68756,0.00016,27.30897]
[1778192325111,28.43,79884.13,0.0,-0.6885,0.00016,27.27145]
[1778192330150,28.43,79885.29,0.0,-0.6883,0.00016,27.2793]
[1778192335180,28.43,79883.6,0.0,-0.68856,0.00016,27.26877]
[1778192336186,28.43,79877.94,0.0,-0.68947,0.00016,27.23227]
[1778192341222,28.43,79877.17,0.0,-0.68958,0.00016,27.2279]
[1778192346257,28.44,79877.59,0.0,-0.6895,0.00016,27.23119]
[1778192351292,28.44,79886.1,0.0,-0.68811,0.00016,27.28671]
[1778192352298,28.44,79888.72,0.0,-0.68769,0.00016,27.30364]
[1778192357333,28.44,79886.28,0.0,-0.68807,0.00016,27.28818]
[1778192362371,28.44,79887.19,0.0,-0.68792,0.00016,27.29434]
[1778192368410,28.44,79886.78,0.0,-0.68798,0.00016,27.292]
[1778192373447,28.44,79885.12,0.0,-0.68826,0.00016,27.27808]
[1778192375460,28.44,79891.41,0.0,-0.68724,0.00016,27.31863]
[1778192380517,28.45,79889.29,0.0,-0.68758,0.00016,27.30519]
[1778192385552,28.45,79892.74,0.0,-0.68702,0.00016,27.32746]
[1778192388576,28.45,79898.44,0.0,-0.6861,0.00016,27.36392]
[1778192393608,28.45,79900.22,0.0,-0.68581,0.00016,27.37523]
[1778192398644,28.45,79902.31,0.0,-0.68547,0.00016,27.38853]
[1778192403679,28.45,79903.03,0.0,-0.68536,0.00016,27.3931]
[1778192408714,28.45,79905.2,0.0,-0.68501,0.00016,27.40691]
[1778192413754,28.44,79909.2,0.0,-0.68436,0.00016,27.43222]
[1778192418785,28.44,79910.2,0.0,-0.68421,0.00016,27.43831]
[1778192422816,28.44,79923.34,0.0,-0.68208,0.00016,27.52094]
[1778192424833,28.44,79937.84,0.0,-0.67973,0.00016,27.61123]
[1778192426843,28.44,79946.64,0.0,-0.67831,0.00016,27.66533]
[1778192431879,28.43,79948.66,0.0,-0.67803,0.00016,27.67316]
[1778192433895,28.43,79959.09,0.0,-0.67634,0.00016,27.73677]
[1778192438933,28.42,79953.14,0.0,-0.67736,0.00016,27.69873]
[1778192443966,28.42,79944.49,0.0,-0.67881,0.00016,27.64399]
[1778192444972,28.42,79930.62,0.0,-0.68107,0.00016,27.55743]
[1778192450011,28.41,79923.59,0.0,-0.68224,0.00016,27.51257]
[1778192455042,28.41,79929.47,0.0,-0.6813,0.00016,27.54888]
[1778192460076,28.41,79933.41,0.0,-0.68067,0.00016,27.5729]
[1778192464115,28.41,79943.92,0.0,-0.67897,0.00016,27.63781]
[1778192469155,28.4,79951.24,0.0,-0.6778,0.00016,27.6822]
[1778192470169,28.4,79965.55,0.0,-0.67546,0.00016,27.7701]
[1778192471172,28.4,79979.94,0.0,-0.6731,0.00016,27.8573]
[1778192472173,28.4,79983.56,0.0,-0.67251,0.00016,27.87883]
[1778192477213,28.39,79983.43,0.0,-0.67259,0.00016,27.87634]
[1778192481240,28.38,79975.9,0.0,-0.67386,0.00016,27.8294]
[1778192486275,28.38,79977.14,0.0,-0.67372,0.00016,27.83498]
[1778192491310,28.37,79971.86,0.0,-0.67465,0.00016,27.79782]
[1778192496344,28.36,79973.95,0.0,-0.67435,0.00016,27.80899]
[1778192501380,28.35,79971.97,0.0,-0.67472,0.00016,27.79527]
[1778192506415,28.35,79972.17,0.0,-0.67474,0.00016,27.79485]
[1778192513313,28.33,79970.99,0.0,-0.675,0.00016,27.78533]
[1778192518498,28.33,79970.76,0.0,-0.67508,0.00016,27.78226]
[1778192520513,28.32,79976.72,0.0,-0.67412,0.00016,27.81797]
[1778192523533,28.32,79970.51,0.0,-0.67517,0.00016,27.77903]
[1778192528571,28.31,79976.32,0.0,-0.67426,0.00016,27.81282]
[1778192533604,28.3,79981.59,0.0,-0.67344,0.00017,27.84324]
[1778192537631,28.3,79975.89,0.0,-0.67442,0.00016,27.80729]
[1778192542666,28.29,79970.72,0.0,-0.67531,0.00016,27.77425]
[1778192547701,28.28,79965.49,0.0,-0.67621,0.00016,27.74083]
[1778192552736,28.28,79965.31,0.0,-0.67629,0.00016,27.73501]
[1778192554753,28.28,79959.52,0.0,-0.67726,0.00016,27.69872]
[1778192556765,28.27,79950.42,0.0,-0.67877,0.00016,27.64175]
[1778192561800,28.27,79950.64,0.0,-0.67876,0.00016,27.64209]
[1778192563823,28.27,79935.7,0.0,-0.68122,0.00016,27.54833]
[1778192564832,28.27,79930.47,0.0,-0.68208,0.00016,27.51503]
[1778192568862,28.26,79915.21,0.0,-0.68458,0.00016,27.41766]
[1778192569872,28.26,79913.0,0.0,-0.68494,0.00016,27.40351]
[1778192574898,28.26,79914.85,0.0,-0.68464,0.00016,27.41529]
[1778192579935,28.26,79918.68,0.0,-0.68402,0.00016,27.43974]
[1778192584969,28.27,79919.08,0.0,-0.68395,0.00016,27.44236]
[1778192586983,28.27,79924.75,0.0,-0.68303,0.00016,27.47844]
[1778192587989,28.27,79931.32,0.0,-0.68195,0.00016,27.52002]
[1778192590005,28.26,79935.47,0.0,-0.68127,0.00016,27.54612]
[1778192595042,28.26,79940.66,0.0,-0.68043,0.00016,27.57845]
[1778192601083,28.26,79941.02,0.0,-0.68038,0.00016,27.5803]
[1778192604104,28.26,79946.55,0.0,-0.67948,0.00016,27.61473]
[1778192605119,28.26,79952.13,0.0,-0.67857,0.00016,27.64944]
[1778192607126,28.26,79937.58,0.0,-0.68096,0.00016,27.55816]
[1778192608132,28.26,79931.28,0.0,-0.682,0.00016,27.51839]
[1778192613167,28.26,79937.32,0.0,-0.68103,0.00016,27.55285]
[1778192618202,28.26,79938.48,0.0,-0.68084,0.00016,27.55999]
[1778192624096,28.26,79947.15,0.0,-0.67943,0.00016,27.6142]
[1778192629279,28.26,79949.53,0.0,-0.67904,0.00016,27.62882]
[1778192635322,28.25,79951.71,0.0,-0.67869,0.00016,27.6421]
[1778192640358,28.25,79953.71,0.0,-0.67837,0.00016,27.6543]
[1778192643379,28.25,79959.74,0.0,-0.67738,0.00016,27.69157]
[1778192648413,28.25,79957.13,0.0,-0.67782,0.00016,27.67496]
[1778192653449,28.25,79953.23,0.0,-0.67848,0.00016,27.65037]
[1778192658484,28.25,79943.88,0.0,-0.68002,0.00016,27.5918]
[1778192663520,28.25,79941.66,0.0,-0.68038,0.00016,27.57787]
[1778192668555,28.25,79941.39,0.0,-0.68043,0.00016,27.57613]
[1778192673590,28.25,79946.5,0.0,-0.67961,0.00016,27.60461]
[1778192674596,28.25,79953.57,0.0,-0.67845,0.00016,27.64868]
[1778192675604,28.25,79956.27,0.0,-0.67801,0.00016,27.66539]
[1778192679631,28.25,79962.42,0.0,-0.677,0.00016,27.70312]
[1778192684667,28.24,79960.78,0.0,-0.67729,0.00016,27.69233]
[1778192689701,28.24,79961.44,0.0,-0.6772,0.00016,27.69575]
[1778192694737,28.24,79960.16,0.0,-0.67743,0.00016,27.68709]
[1778192699772,28.23,79957.64,0.0,-0.67787,0.00016,27.67074]
[1778192704807,28.23,79955.2,0.0,-0.67829,0.00016,27.65488]
[1778192709842,28.23,79954.19,0.0,-0.67847,0.00016,27.64792]
[1778192714878,28.22,79952.75,0.0,-0.67873,0.00016,27.63829]
[1778192720920,28.22,79951.6,0.0,-0.67894,0.00016,27.63032]
[1778192725954,28.22,79950.07,0.0,-0.67921,0.00016,27.62012]
[1778192735020,28.21,79948.96,0.0,-0.67944,0.00016,27.60862]
[1778192740056,28.21,79948.05,0.0,-0.67961,0.00016,27.60233]
[1778192746094,28.21,79949.14,0.0,-0.67945,0.00016,27.60842]
[1778192752142,28.2,79949.0,0.0,-0.67949,0.00016,27.60681]
[1778192757175,28.2,79948.22,0.0,-0.67964,0.00016,27.60132]
[1778192765079,28.2,79947.53,0.0,-0.67978,0.00016,27.59607]
[1778192772280,28.19,79947.17,0.0,-0.67986,0.00016,27.59301]
[1778192777316,28.19,79920.01,0.0,-0.68433,0.00016,27.42044]
[1778192778323,28.19,79910.01,0.0,-0.68596,0.00016,27.35627]
[1778192779329,28.19,79912.13,0.0,-0.68561,0.00016,27.37]
[1778192785375,28.19,79911.76,0.0,-0.68566,0.00016,27.36804]
[1778192789400,28.19,79922.02,0.0,-0.68398,0.00016,27.43406]
[1778192790407,28.19,79923.34,0.0,-0.68376,0.00016,27.4425]
[1778192795290,28.19,79929.07,0.0,-0.68284,0.00016,27.47556]
[1778192805361,28.2,79936.33,0.0,-0.68164,0.00016,27.52175]
[1778192811554,28.2,79938.07,0.0,-0.68135,0.00016,27.53291]
[1778192815431,28.2,79946.18,0.0,-0.68002,0.00016,27.58409]
[1778192817602,28.2,79949.73,0.0,-0.67943,0.00016,27.60633]
[1778192822638,28.2,79952.09,0.0,-0.67905,0.00016,27.62099]
[1778192827672,28.2,79950.62,0.0,-0.67929,0.00016,27.61167]
[1778192833714,28.19,79950.59,0.0,-0.6793,0.00016,27.61126]
[1778192836736,28.19,79944.57,0.0,-0.6803,0.00016,27.57339]
[1778192838749,28.19,79934.48,0.0,-0.68196,0.00016,27.50972]
[1778192844792,28.2,79934.99,0.0,-0.68187,0.00016,27.51314]
[1778192848820,28.2,79941.74,0.0,-0.68076,0.00016,27.55583]
[1778192853854,28.19,79944.91,0.0,-0.68026,0.00016,27.5722]
[1778192858889,28.19,79944.33,0.0,-0.68036,0.00016,27.56843]
[1778192863925,28.19,79945.33,0.0,-0.68019,0.00016,27.57458]
[1778192869966,28.19,79944.75,0.0,-0.6803,0.00016,27.57073]
[1778192875002,28.19,79943.79,0.0,-0.68046,0.00016,27.56454]
[1778192877015,28.19,79938.07,0.0,-0.6814,0.00016,27.52845]
[1778192882050,28.19,79938.6,0.0,-0.68131,0.00016,27.53179]
[1778192887089,28.19,79939.1,0.0,-0.68123,0.00016,27.53493]
[1778192888096,28.19,79932.56,0.0,-0.6823,0.00016,27.49355]
[1778192890111,28.19,79927.48,0.0,-0.68313,0.00016,27.46137]
[1778192895145,28.19,79927.29,0.0,-0.68316,0.00016,27.46041]
[1778192898166,28.19,79933.63,0.0,-0.68212,0.00016,27.50077]
[1778192903201,28.19,79934.12,0.0,-0.68203,0.00016,27.50393]
[1778192908236,28.19,79934.37,0.0,-0.68199,0.00016,27.50562]
[1778192913273,28.2,79934.91,0.0,-0.68192,0.00016,27.50568]
[1778192918309,28.2,79932.88,0.0,-0.68225,0.00016,27.49296]
[1778192923344,28.2,79935.95,0.0,-0.68174,0.00016,27.51248]
[1778192929387,28.2,79935.58,0.0,-0.6818,0.00016,27.51017]
[1778192934420,28.2,79935.16,0.0,-0.68187,0.00016,27.50753]
[1778192939460,28.2,79938.78,0.0,-0.68128,0.00016,27.53036]
[1778192942481,28.2,79928.27,0.0,-0.683,0.00016,27.46375]
[1778192943487,28.2,79926.03,0.0,-0.68337,0.00016,27.44953]
[1778192948524,28.2,79929.38,0.0,-0.68281,0.00016,27.47103]
[1778192953557,28.2,79930.53,0.0,-0.68262,0.00016,27.47845]
[1778192958592,28.2,79930.13,0.0,-0.68268,0.00016,27.47602]
[1778192963627,28.2,79929.15,0.0,-0.68284,0.00016,27.46993]
[1778192970678,28.2,79929.76,0.0,-0.68274,0.00016,27.47396]
[1778192976561,28.2,79927.15,0.0,-0.68318,0.00016,27.45401]
[1778192978732,28.2,79921.56,0.0,-0.68409,0.00016,27.41844]
[1778192982760,28.2,79915.93,0.0,-0.68501,0.00016,27.38265]
[1778192986631,28.2,79909.13,0.0,-0.68611,0.00016,27.33924]
[1778192991823,28.2,79902.56,0.0,-0.68717,0.00016,27.2973]
[1778192996859,28.21,79899.87,0.0,-0.68759,0.00016,27.28049]
[1778193001893,28.21,79896.27,0.0,-0.68817,0.00016,27.25753]
[1778193002903,28.21,79887.18,0.0,-0.68964,0.00016,27.19842]
[1778193003909,28.21,79881.19,0.0,-0.69061,0.00016,27.15926]
[1778193004915,28.21,79877.18,0.0,-0.69126,0.00016,27.13285]
[1778193007941,28.21,79886.56,0.0,-0.68974,0.00016,27.19426]
[1778193009956,28.21,79890.21,0.0,-0.68914,0.00016,27.21837]
[1778193014989,28.21,79891.03,0.0,-0.68899,0.00016,27.2243]
[1778193020024,28.21,79890.62,0.0,-0.68905,0.00016,27.2222]
[1778193025059,28.22,79887.7,0.0,-0.6895,0.00016,27.20376]
[1778193030097,28.22,79895.27,0.0,-0.68826,0.00016,27.25368]
[1778193031103,28.22,79902.67,0.0,-0.68707,0.00016,27.2982]
[1778193033115,28.22,79912.9,0.0,-0.6854,0.00016,27.36416]
[1778193034122,28.22,79919.63,0.0,-0.6843,0.00016,27.40724]
[1778193036138,28.22,79925.03,0.0,-0.68342,0.00016,27.44157]
[1778193039158,28.22,79931.23,0.0,-0.68241,0.00016,27.48074]
[1778193044192,28.22,79932.16,0.0,-0.68227,0.00016,27.48622]
[1778193049228,28.21,79928.78,0.0,-0.68283,0.00016,27.46448]
[1778193054262,28.21,79929.38,0.0,-0.68274,0.00016,27.46799]
[1778193055272,28.21,79922.67,0.0,-0.68384,0.00016,27.42525]
[1778193056281,28.21,79921.9,0.0,-0.68397,0.00016,27.42032]
[1778193059297,28.21,79927.48,0.0,-0.68306,0.00016,27.45581]
[1778193064335,28.21,79919.54,0.0,-0.68436,0.00016,27.40509]
[1778193066349,28.21,79919.89,0.0,-0.6843,0.00016,27.40739]
[1778193071381,28.21,79922.88,0.0,-0.6838,0.00016,27.42668]
[1778193076416,28.21,79924.43,0.0,-0.68355,0.00016,27.43677]
[1778193079438,28.22,79930.06,0.0,-0.68262,0.00016,27.47268]
[1778193084478,28.22,79931.19,0.0,-0.68243,0.00016,27.4799]
[1778193089514,28.22,79937.93,0.0,-0.68133,0.00016,27.52253]
[1778193090521,28.22,79941.29,0.0,-0.68078,0.00016,27.54366]
[1778193095559,28.21,79943.79,0.0,-0.68039,0.00016,27.55565]
[1778193100594,28.21,79945.79,0.0,-0.68007,0.00016,27.568]
[1778193105628,28.21,79948.3,0.0,-0.67966,0.00016,27.58356]
[1778193110663,28.21,79949.5,0.0,-0.67947,0.00016,27.5909]
[1778193117712,28.21,79951.74,0.0,-0.67911,0.00016,27.60465]
[1778193118723,28.21,79957.38,0.0,-0.67818,0.00016,27.63979]
[1778193120734,28.21,79960.63,0.0,-0.67765,0.00016,27.65983]
[1778193125771,28.21,79959.07,0.0,-0.67792,0.00016,27.64972]
[1778193132819,28.21,79956.78,0.0,-0.67831,0.00016,27.63494]
[1778193137855,28.2,79955.75,0.0,-0.67849,0.00016,27.62815]
[1778193143896,28.2,79954.97,0.0,-0.67863,0.00016,27.62279]
[1778193148932,28.2,79953.78,0.0,-0.67884,0.00016,27.61491]
[1778193154978,28.2,79954.96,0.0,-0.67868,0.00016,27.61809]
[1778193160011,28.19,79953.59,0.0,-0.67892,0.00016,27.60913]
[1778193167059,28.19,79951.77,0.0,-0.67924,0.00016,27.59696]
[1778193172094,28.19,79937.62,0.0,-0.68158,0.00016,27.50749]
[1778193173100,28.19,79936.17,0.0,-0.68182,0.00016,27.49828]
[1778193179143,28.19,79939.6,0.0,-0.68127,0.00016,27.51973]
[1778193184179,28.19,79939.67,0.0,-0.68126,0.00016,27.51992]
[1778193189213,28.19,79943.26,0.0,-0.68068,0.00016,27.54224]
[1778193194248,28.18,79943.54,0.0,-0.68064,0.00016,27.54365]
[1778193199283,28.18,79951.98,0.0,-0.67926,0.00016,27.59629]
[1778193200290,28.18,79953.2,0.0,-0.67907,0.00016,27.60381]
[1778193207339,28.18,79952.99,0.0,-0.67912,0.00016,27.60169]
[1778193216404,28.17,79953.72,0.0,-0.67905,0.00016,27.60176]
[1778193221439,28.17,79951.81,0.0,-0.67938,0.00016,27.58928]
[1778193222444,28.17,79945.1,0.0,-0.68049,0.00016,27.54703]
[1778193224457,28.17,79941.76,0.0,-0.68104,0.00016,27.52585]
[1778193229493,28.17,79945.84,0.0,-0.68038,0.00016,27.55122]
[1778193234528,28.17,79946.14,0.0,-0.68034,0.00016,27.55264]
[1778193239564,28.16,79946.22,0.0,-0.68034,0.00016,27.55264]
[1778193243593,28.16,79938.46,0.0,-0.68163,0.00016,27.50326]
[1778193249667,28.16,79942.05,0.0,-0.68105,0.00016,27.52552]
[1778193250652,28.16,79903.28,0.0,-0.6874,0.00016,27.27745]
[1778193251669,28.16,79881.93,0.0,-0.69088,0.00016,27.13811]
[1778193252665,28.16,79843.52,0.0,-0.69708,0.00016,26.88308]
[1778193253673,28.16,79832.49,0.0,-0.69885,0.00016,26.80854]
[1778193254679,28.16,79835.23,0.0,-0.69841,0.00016,26.82713]
[1778193255686,28.16,79842.55,0.0,-0.69723,0.00016,26.87657]
[1778193257712,28.16,79844.88,0.0,-0.69686,0.00016,26.89236]
[1778193258710,28.16,79830.71,0.0,-0.69913,0.00016,26.79665]
[1778193259720,28.16,79810.55,0.0,-0.70236,0.00016,26.65906]
[1778193260720,28.16,79806.19,0.0,-0.70305,0.00016,26.62927]
[1778193264750,28.17,79813.67,0.0,-0.70184,0.00016,26.6815]
[1778193267770,28.17,79825.03,0.0,-0.7,0.00016,26.75968]
[1778193272804,28.17,79823.6,0.0,-0.70023,0.00016,26.74715]
[1778193277839,28.18,79825.39,0.0,-0.69993,0.00016,26.76021]
[1778193280860,28.18,79833.51,0.0,-0.69861,0.00016,26.81583]
[1778193281867,28.18,79826.99,0.0,-0.69965,0.00016,26.77173]
[1778193283881,28.18,79827.11,0.0,-0.69963,0.00016,26.7729]
[1778193285896,28.18,79821.55,0.0,-0.70051,0.00016,26.73543]
[1778193287909,28.18,79818.77,0.0,-0.70094,0.00016,26.71692]
[1778193292945,28.19,79812.63,0.0,-0.7019,0.00016,26.67609]
[1778193294959,28.19,79819.05,0.0,-0.70086,0.00016,26.72042]
[1778193298903,28.19,79785.01,0.0,-0.70625,0.00016,26.48708]
[1778193299994,28.19,79765.46,0.0,-0.70934,0.00016,26.35069]
[1778193305029,28.2,79771.4,0.0,-0.70835,0.00016,26.39452]
[1778193310082,28.21,79771.86,0.0,-0.70824,0.00016,26.39927]
[1778193314092,28.21,79778.12,0.0,-0.70721,0.00016,26.4448]
[1778193319137,28.22,79775.52,0.0,-0.70759,0.00016,26.42819]
[1778193321145,28.22,79793.67,0.0,-0.70469,0.00016,26.55479]
[1778193322152,28.22,79799.52,0.0,-0.70376,0.00016,26.59531]
[1778193327187,28.22,79803.99,0.0,-0.70303,0.00016,26.62664]
[1778193330209,28.22,79797.6,0.0,-0.70403,0.00016,26.58338]
[1778193335247,28.23,79797.82,0.0,-0.70399,0.00016,26.58274]
[1778193337258,28.23,79805.05,0.0,-0.70283,0.00016,26.63272]
[1778193339272,28.23,79812.35,0.0,-0.70165,0.00016,26.68336]
[1778193344306,28.23,79813.83,0.0,-0.70139,0.00016,26.69414]
[1778193350349,28.24,79816.79,0.0,-0.7009,0.00016,26.71527]
[1778193355385,28.24,79811.53,0.0,-0.70172,0.00016,26.68017]
[1778193360420,28.24,79815.95,0.0,-0.70099,0.00016,26.71117]
[1778193365458,28.25,79815.29,0.0,-0.70108,0.00016,26.70738]
[1778193370490,28.25,79815.11,0.0,-0.70109,0.00016,26.70694]
[1778193375525,28.25,79813.3,0.0,-0.70136,0.00016,26.69525]
[1778193380562,28.25,79811.9,0.0,-0.70157,0.00016,26.68617]
[1778193385595,28.26,79811.82,0.0,-0.70157,0.00016,26.68649]
[1778193390630,28.26,79812.43,0.0,-0.70145,0.00016,26.69124]
[1778193392644,28.26,79806.58,0.0,-0.7024,0.00016,26.648]
[1778193397680,28.26,79802.55,0.0,-0.70302,0.00016,26.62129]
[1778193402715,28.27,79801.67,0.0,-0.70314,0.00016,26.61616]
[1778193408758,28.27,79803.37,0.0,-0.70284,0.00016,26.6289]
[1778193411779,28.27,79809.37,0.0,-0.70187,0.00016,26.67039]
[1778193416815,28.27,79811.67,0.0,-0.70149,0.00016,26.68667]
[1778193417823,28.27,79802.45,0.0,-0.70296,0.00016,26.62376]
[1778193422859,28.28,79793.53,0.0,-0.70436,0.00016,26.56316]
[1778193423865,28.28,79792.51,0.0,-0.70451,0.00016,26.55659]
[1778193427893,28.28,79798.26,0.0,-0.70358,0.00016,26.597]
[1778193432928,28.28,79798.36,0.0,-0.70354,0.00016,26.59867]
[1778193437963,28.29,79797.99,0.0,-0.70357,0.00016,26.5971]
[1778193442999,28.29,79818.2,0.0,-0.70033,0.00016,26.73596]
[1778193447026,28.29,79824.26,0.0,-0.69936,0.00016,26.77722]
[1778193452060,28.29,79821.85,0.0,-0.69975,0.00016,26.75775]
[1778193457096,28.3,79823.61,0.0,-0.69946,0.00016,26.77031]
[1778193462134,28.3,79824.94,0.0,-0.69922,0.00016,26.78011]
[1778193463138,28.3,79816.09,0.0,-0.70063,0.00016,26.72039]
[1778193467166,28.3,79808.94,0.0,-0.70176,0.00016,26.67224]
[1778193472203,28.3,79815.96,0.0,-0.70062,0.00016,26.72089]
[1778193477240,28.31,79818.22,0.0,-0.70024,0.00016,26.73696]
[1778193482274,28.31,79821.45,0.0,-0.6997,0.00016,26.75994]
[1778193487309,28.31,79824.93,0.0,-0.69912,0.00016,26.78417]
[1778193492350,28.32,79827.21,0.0,-0.69873,0.00016,26.80058]
[1778193494373,28.32,79834.89,0.0,-0.6975,0.00016,26.85252]
[1778193499401,28.32,79839.51,0.0,-0.69674,0.00016,26.88402]
[1778193501414,28.32,79845.51,0.0,-0.69577,0.00016,26.92429]
[1778193503431,28.32,79846.99,0.0,-0.69553,0.00016,26.93426]
[1778193508463,28.32,79848.08,0.0,-0.69536,0.00016,26.94161]
[1778193513500,28.32,79848.96,0.0,-0.69524,0.00016,26.94386]
[1778193516524,28.32,79855.05,0.0,-0.69426,0.00016,26.98412]
[1778193521556,28.32,79855.41,0.0,-0.69422,0.00016,26.98607]
[1778193523570,28.32,79849.49,0.0,-0.69517,0.00016,26.9466]
[1778193529613,28.32,79848.77,0.0,-0.6953,0.00016,26.94143]
[1778193535658,28.32,79847.48,0.0,-0.69551,0.00016,26.93246]
[1778193538683,28.32,79853.35,0.0,-0.69458,0.00016,26.97126]
[1778193541711,28.31,79860.15,0.0,-0.69349,0.00016,27.01601]
[1778193546736,28.31,79865.2,0.0,-0.69269,0.00016,27.04871]
[1778193552782,28.31,79855.38,0.0,-0.69429,0.00016,26.98301]
[1778193554792,28.31,79850.28,0.0,-0.69512,0.00016,26.94907]
[1778193559826,28.31,79849.45,0.0,-0.69525,0.00016,26.94365]
[1778193564861,28.31,79849.48,0.0,-0.69524,0.00016,26.94376]
[1778193569897,28.31,79848.92,0.0,-0.69534,0.00016,26.93992]
[1778193573927,28.31,79842.56,0.0,-0.69638,0.00016,26.89389]
[1778193578960,28.31,79846.81,0.0,-0.6957,0.00016,26.92213]
[1778193583995,28.31,79843.75,0.0,-0.6962,0.00016,26.90153]
[1778193589030,28.31,79842.83,0.0,-0.69635,0.00016,26.89512]
[1778193594066,28.3,79843.99,0.0,-0.69617,0.00016,26.90257]
[1778193601116,28.3,79843.59,0.0,-0.69625,0.00016,26.89942]
[1778193606152,28.3,79852.59,0.0,-0.69481,0.00016,26.95896]
[1778193611185,28.3,79853.87,0.0,-0.69462,0.00016,26.96693]
[1778193616221,28.3,79855.18,0.0,-0.69442,0.00016,26.9752]
[1778193621262,28.3,79855.21,0.0,-0.69443,0.00016,26.97501]
[1778193626297,28.29,79852.01,0.0,-0.69495,0.00016,26.9535]
[1778193627301,28.29,79845.94,0.0,-0.69592,0.00016,26.91304]
[1778193632337,28.29,79843.38,0.0,-0.69635,0.00016,26.89241]
[1778193635357,28.29,79836.72,0.0,-0.69743,0.00016,26.84769]
[1778193641320,28.29,79839.81,0.0,-0.69694,0.00016,26.86815]
[1778193646435,28.29,79843.85,0.0,-0.69629,0.00016,26.89511]
[1778193651471,28.29,79844.71,0.0,-0.69615,0.00016,26.90096]
[1778193656506,28.29,79843.42,0.0,-0.69635,0.00016,26.8925]
[1778193660533,28.29,79836.97,0.0,-0.69738,0.00016,26.84951]
[1778193665569,28.3,79833.2,0.0,-0.69798,0.00016,26.82456]
[1778193670605,28.3,79831.8,0.0,-0.69819,0.00016,26.81547]
[1778193675640,28.3,79833.31,0.0,-0.69795,0.00016,26.82568]
[1778193680674,28.3,79837.77,0.0,-0.69724,0.00016,26.85551]
[1778193683699,28.3,79843.18,0.0,-0.69637,0.00016,26.89157]
[1778193688737,28.3,79843.63,0.0,-0.69631,0.00016,26.89422]
[1778193693771,28.29,79843.3,0.0,-0.69639,0.00016,26.8881]
[1778193698805,28.29,79846.94,0.0,-0.69582,0.00016,26.91195]
[1778193703842,28.29,79845.77,0.0,-0.69602,0.00016,26.90361]
[1778193708876,28.29,79840.11,0.0,-0.69693,0.00016,26.86557]
[1778193711897,28.29,79835.32,0.0,-0.6977,0.00016,26.83344]
[1778193716932,28.29,79836.69,0.0,-0.69748,0.00016,26.84269]
[1778193721968,28.29,79837.0,0.0,-0.69744,0.00016,26.84459]
[1778193727002,28.29,79839.66,0.0,-0.69701,0.00016,26.86233]
[1778193734056,28.29,79841.11,0.0,-0.69677,0.00016,26.87232]
[1778193739089,28.29,79840.66,0.0,-0.69684,0.00016,26.86951]
[1778193744123,28.29,79840.11,0.0,-0.69692,0.00016,26.86606]
[1778193749160,28.29,79838.44,0.0,-0.69719,0.00016,26.85506]
[1778193754196,28.29,79838.53,0.0,-0.69719,0.00016,26.85209]
[1778193759231,28.29,79834.1,0.0,-0.6979,0.00016,26.82237]
[1778193764266,28.29,79833.97,0.0,-0.69792,0.00016,26.82159]
[1778193769302,28.29,79834.16,0.0,-0.69789,0.00016,26.82297]
[1778193780379,28.29,79834.76,0.0,-0.69779,0.00016,26.8272]
[1778193784407,28.29,79842.84,0.0,-0.69649,0.00016,26.88148]
[1778193785414,28.29,79856.91,0.0,-0.69422,0.00016,26.97553]
[1778193789441,28.3,79863.11,0.0,-0.69318,0.00016,27.01781]
[1778193794476,28.3,79862.75,0.0,-0.69321,0.00016,27.01675]
[1778193799511,28.31,79861.06,0.0,-0.69345,0.00016,27.0066]
[1778193803539,28.31,79868.69,0.0,-0.69221,0.00016,27.05742]
[1778193807568,28.31,79876.2,0.0,-0.69099,0.00016,27.10705]
[1778193812602,28.31,79877.63,0.0,-0.69076,0.00016,27.11327]
[1778193817637,28.32,79874.85,0.0,-0.6912,0.00016,27.09556]
[1778193822672,28.32,79878.48,0.0,-0.6906,0.00016,27.11976]
[1778193826704,28.32,79862.63,0.0,-0.69315,0.00016,27.01625]
[1778193832748,28.32,79859.21,0.0,-0.6937,0.00016,26.9936]
[1778193837784,28.32,79859.34,0.0,-0.69368,0.00016,26.99443]
[1778193842819,28.32,79858.19,0.0,-0.69387,0.00016,26.98684]
[1778193847855,28.32,79854.5,0.0,-0.69446,0.00016,26.96249]
[1778193852890,28.32,79854.98,0.0,-0.69438,0.00016,26.96572]
[1778193857925,28.32,79856.06,0.0,-0.69421,0.00016,26.97282]
[1778193864983,28.32,79856.43,0.0,-0.69415,0.00016,26.97512]
[1778193870016,28.32,79856.92,0.0,-0.69407,0.00016,26.97831]
[1778193874036,28.32,79849.73,0.0,-0.69525,0.00016,26.92706]
[1778193875052,28.32,79843.52,0.0,-0.69625,0.00016,26.88572]
[1778193879075,28.32,79840.87,0.0,-0.69666,0.00016,26.8684]
[1778193884107,28.32,79841.48,0.0,-0.69655,0.00016,26.87297]
[1778193889142,28.32,79841.2,0.0,-0.69659,0.00016,26.87148]
[1778193894177,28.33,79841.52,0.0,-0.69652,0.00016,26.87413]
[1778193899216,28.33,79840.98,0.0,-0.6966,0.00016,26.87091]
[1778193903243,28.33,79831.91,0.0,-0.69804,0.00016,26.81057]
[1778193909282,28.33,79833.36,0.0,-0.69779,0.00016,26.82113]
[1778193918345,28.34,79831.69,0.0,-0.69803,0.00016,26.81108]
[1778193925395,28.34,79829.34,0.0,-0.69838,0.00016,26.79624]
[1778193930430,28.34,79827.89,0.0,-0.69859,0.00016,26.78721]
[1778193935465,28.35,79826.67,0.0,-0.69879,0.00016,26.77625]
[1778193940500,28.35,79824.07,0.0,-0.69918,0.00016,26.75963]
[1778193945539,28.35,79824.53,0.0,-0.69908,0.00016,26.76366]
[1778193950570,28.36,79824.8,0.0,-0.69902,0.00016,26.76648]
[1778193955608,28.36,79822.78,0.0,-0.69931,0.00016,26.7539]
[1778193960651,28.36,79824.92,0.0,-0.69895,0.00016,26.76916]
[1778193963660,28.37,79830.39,0.0,-0.69806,0.00016,26.80668]
[1778193968711,28.37,79834.58,0.0,-0.69737,0.00016,26.83549]
[1778193974767,28.37,79836.68,0.0,-0.69702,0.00016,26.85011]
[1778193976766,28.37,79844.61,0.0,-0.69574,0.00016,26.90309]
[1778193981800,28.37,79847.5,0.0,-0.69528,0.00016,26.92228]
[1778193986836,28.37,79853.07,0.0,-0.69439,0.00016,26.95907]
[1778193991873,28.37,79852.05,0.0,-0.69458,0.00016,26.94854]
[1778193997913,28.37,79850.11,0.0,-0.6949,0.00016,26.93545]
[1778194002948,28.37,79849.86,0.0,-0.69494,0.00016,26.93361]
[1778194007983,28.37,79848.95,0.0,-0.69509,0.00016,26.92738]
[1778194013019,28.37,79843.6,0.0,-0.69595,0.00016,26.89174]
[1778194019060,28.37,79841.93,0.0,-0.69622,0.00016,26.88063]
[1778194021074,28.37,79834.01,0.0,-0.69749,0.00016,26.82777]
[1778194027118,28.37,79833.16,0.0,-0.69761,0.00016,26.82248]
[1778194030140,28.37,79827.59,0.0,-0.6985,0.00016,26.78528]
[1778194031146,28.37,79825.59,0.0,-0.69882,0.00016,26.77192]
[1778194036181,28.37,79824.24,0.0,-0.69902,0.00016,26.76348]
[1778194041216,28.37,79824.24,0.0,-0.699,0.00016,26.76418]
[1778194046253,28.38,79830.65,0.0,-0.69796,0.00016,26.80793]
[1778194051301,28.38,79831.15,0.0,-0.69789,0.00016,26.80828]
[1778194056337,28.38,79830.52,0.0,-0.69797,0.00016,26.80456]
[1778194061372,28.38,79830.67,0.0,-0.69793,0.00016,26.80616]
[1778194066406,28.38,79830.45,0.0,-0.69796,0.00016,26.8051]
[1778194071445,28.39,79837.49,0.0,-0.69683,0.00016,26.85251]
[1778194074469,28.39,79842.99,0.0,-0.69594,0.00016,26.88921]
[1778194077486,28.39,79848.61,0.0,-0.69504,0.00016,26.92646]
[1778194084534,28.38,79852.15,0.0,-0.69449,0.00016,26.94943]
[1778194089570,28.38,79850.93,0.0,-0.69469,0.00016,26.94103]
[1778194094604,28.38,79855.9,0.0,-0.6939,0.00016,26.97354]
[1778194099640,28.38,79853.3,0.0,-0.69433,0.00016,26.95594]
[1778194104674,28.38,79854.54,0.0,-0.69414,0.00016,26.96375]
[1778194109711,28.38,79860.02,0.0,-0.69327,0.00016,26.99951]
[1778194113738,28.38,79870.38,0.0,-0.69163,0.00016,27.0637]
[1778194115752,28.38,79875.78,0.0,-0.69076,0.00016,27.09909]
[1778194119779,28.38,79869.53,0.0,-0.69175,0.00016,27.05886]
[1778194124814,28.38,79863.06,0.0,-0.69278,0.00016,27.01697]
[1778194129849,28.38,79860.69,0.0,-0.69314,0.00016,27.00195]
[1778194134884,28.39,79865.3,0.0,-0.69238,0.00016,27.03313]
[1778194141934,28.39,79867.28,0.0,-0.69204,0.00016,27.04693]
[1778194146971,28.39,79872.47,0.0,-0.69119,0.00016,27.08141]
[1778194148985,28.39,79879.02,0.0,-0.69013,0.00016,27.12424]
[1778194154920,28.39,79881.97,0.0,-0.68964,0.00016,27.14377]
[1778194161071,28.39,79882.75,0.0,-0.6895,0.00016,27.14918]
[1778194166105,28.4,79882.33,0.0,-0.68956,0.00016,27.14677]
[1778194171140,28.4,79886.4,0.0,-0.68892,0.00016,27.16996]
[1778194176178,28.4,79889.98,0.0,-0.68832,0.00016,27.19376]
[1778194182218,28.4,79889.31,0.0,-0.6884,0.00016,27.1906]
[1778194184231,28.41,79880.36,0.0,-0.68984,0.00016,27.133]
[1778194189266,28.41,79880.03,0.0,-0.68986,0.00016,27.13182]
[1778194194301,28.41,79879.44,0.0,-0.68993,0.00016,27.12894]
[1778194202357,28.42,79880.86,0.0,-0.68967,0.00016,27.13961]
[1778194207396,28.42,79883.86,0.0,-0.68916,0.00016,27.15976]
[1778194212428,28.43,79882.35,0.0,-0.68938,0.00016,27.15092]
[1778194218470,28.43,79881.99,0.0,-0.68941,0.00016,27.14961]
[1778194223505,28.43,79883.43,0.0,-0.68916,0.00016,27.15964]
[1778194228539,28.44,79883.57,0.0,-0.68911,0.00016,27.1617]
[1778194233575,28.44,79882.81,0.0,-0.68923,0.00016,27.1541]
[1778194237602,28.44,79890.82,0.0,-0.68792,0.00016,27.20627]
[1778194238613,28.44,79892.8,0.0,-0.6876,0.00016,27.21912]
[1778194243645,28.45,79894.66,0.0,-0.68728,0.00016,27.23156]
[1778194248681,28.45,79895.44,0.0,-0.68714,0.00016,27.23708]
[1778194253716,28.45,79890.05,0.0,-0.688,0.00016,27.20299]
[1778194258750,28.45,79892.52,0.0,-0.68759,0.00016,27.21932]
[1778194263787,28.45,79891.18,0.0,-0.6878,0.00016,27.21109]
[1778194268820,28.46,79893.35,0.0,-0.68744,0.00016,27.22538]
[1778194273855,28.46,79892.81,0.0,-0.68751,0.00016,27.22238]
[1778194278891,28.46,79891.24,0.0,-0.68775,0.00016,27.21282]
[1778194283926,28.46,79891.07,0.0,-0.68777,0.00016,27.21213]
[1778194288961,28.46,79903.0,0.0,-0.68582,0.00016,27.28899]
[1778194292989,28.46,79908.44,0.0,-0.68496,0.00016,27.32021]
[1778194298023,28.46,79914.01,0.0,-0.68405,0.00016,27.35555]
[1778194303060,28.46,79913.63,0.0,-0.68412,0.00016,27.35302]
[1778194308095,28.46,79914.92,0.0,-0.68391,0.00016,27.36097]
[1778194312126,28.46,79908.95,0.0,-0.68489,0.00016,27.32303]
[1778194318164,28.46,79908.62,0.0,-0.68494,0.00016,27.32088]
[1778194323199,28.46,79908.61,0.0,-0.68494,0.00016,27.32079]
[1778194328235,28.46,79910.99,0.0,-0.68456,0.00016,27.33586]
[1778194334276,28.46,79910.84,0.0,-0.68458,0.00016,27.33487]
[1778194338304,28.46,79905.01,0.0,-0.68553,0.00016,27.29783]
[1778194343339,28.46,79901.81,0.0,-0.68604,0.00016,27.27773]
[1778194348375,28.46,79904.36,0.0,-0.68562,0.00016,27.29434]
[1778194353411,28.47,79904.15,0.0,-0.68566,0.00016,27.28991]
[1778194358445,28.47,79907.29,0.0,-0.68514,0.00016,27.31025]
[1778194363481,28.47,79909.58,0.0,-0.68475,0.00016,27.32532]
[1778194368517,28.47,79912.81,0.0,-0.68422,0.00016,27.34624]
[1778194373552,28.47,79916.21,0.0,-0.68366,0.00016,27.36808]
[1778194378586,28.47,79921.05,0.0,-0.68286,0.00016,27.39889]
[1778194383622,28.47,79921.23,0.0,-0.68283,0.00016,27.40019]
[1778194388659,28.48,79921.56,0.0,-0.68277,0.00016,27.40253]
[1778194393693,28.48,79921.7,0.0,-0.68274,0.00016,27.40368]
[1778194398726,28.48,79921.39,0.0,-0.68278,0.00016,27.40195]
[1778194405775,28.48,79923.0,0.0,-0.68251,0.00016,27.41233]
[1778194410811,28.48,79927.54,0.0,-0.68177,0.00016,27.44089]
[1778194415846,28.48,79926.58,0.0,-0.68195,0.00016,27.43129]
[1778194420885,28.48,79927.14,0.0,-0.68186,0.00016,27.43463]
[1778194425922,28.48,79925.93,0.0,-0.68206,0.00016,27.4268]
[1778194430955,28.48,79929.87,0.0,-0.68143,0.00016,27.45116]
[1778194435990,28.47,79931.68,0.0,-0.68115,0.00016,27.46195]
[1778194438005,28.47,79924.76,0.0,-0.68228,0.00016,27.4184]
[1778194443041,28.47,79921.89,0.0,-0.68276,0.00016,27.40007]
[1778194448075,28.47,79922.25,0.0,-0.68271,0.00016,27.40191]
[1778194455125,28.47,79922.21,0.0,-0.68274,0.00016,27.40098]
[1778194460160,28.46,79926.91,0.0,-0.68199,0.00016,27.42997]
[1778194465194,28.46,79923.37,0.0,-0.68258,0.00016,27.40709]
[1778194471237,28.46,79919.16,0.0,-0.68331,0.00016,27.37634]
[1778194477232,28.46,79915.95,0.0,-0.68384,0.00016,27.35551]
[1778194484331,28.45,79915.78,0.0,-0.68389,0.00016,27.35387]
[1778194489365,28.45,79916.46,0.0,-0.68378,0.00016,27.35781]
[1778194494402,28.45,79916.76,0.0,-0.68375,0.00016,27.35935]
[1778194499435,28.45,79915.95,0.0,-0.68389,0.00016,27.35389]
[1778194504471,28.45,79915.97,0.0,-0.68389,0.00016,27.35371]
[1778194509506,28.45,79916.99,0.0,-0.68373,0.00016,27.35988]
[1778194514540,28.45,79912.93,0.0,-0.6844,0.00016,27.33398]
[1778194520584,28.45,79912.01,0.0,-0.68455,0.00016,27.32808]
[1778194525619,28.45,79911.44,0.0,-0.68464,0.00016,27.32447]
[1778194535690,28.45,79911.73,0.0,-0.68461,0.00016,27.32289]
[1778194540727,28.45,79911.25,0.0,-0.68469,0.00016,27.31988]
[1778194546769,28.45,79911.37,0.0,-0.68467,0.00016,27.32075]
[1778194551805,28.45,79911.78,0.0,-0.6846,0.00016,27.32345]
[1778194556840,28.45,79912.01,0.0,-0.68456,0.00016,27.325]
[1778194561874,28.45,79912.57,0.0,-0.68446,0.00016,27.32865]
[1778194567866,28.45,79912.4,0.0,-0.68449,0.00016,27.32767]
[1778194572951,28.45,79915.81,0.0,-0.68393,0.00016,27.34937]
[1778194578999,28.45,79917.06,0.0,-0.68373,0.00016,27.3572]
[1778194584028,28.45,79918.47,0.0,-0.6835,0.00016,27.36599]
[1778194589064,28.45,79919.59,0.0,-0.68333,0.00016,27.37287]
[1778194594099,28.45,79919.77,0.0,-0.68332,0.00016,27.37029]
[1778194599134,28.44,79919.93,0.0,-0.6833,0.00016,27.37105]
[1778194604173,28.44,79924.01,0.0,-0.68265,0.00016,27.39647]
[1778194609209,28.44,79924.82,0.0,-0.68253,0.00016,27.40116]
[1778194614244,28.44,79926.08,0.0,-0.68233,0.00016,27.40865]
[1778194616258,28.44,79935.11,0.0,-0.68087,0.00016,27.46491]
[1778194621292,28.43,79936.06,0.0,-0.68073,0.00016,27.47012]
[1778194627334,28.43,79938.03,0.0,-0.68043,0.00016,27.48163]
[1778194632369,28.43,79936.51,0.0,-0.6807,0.00016,27.47134]
[1778194637404,28.42,79937.67,0.0,-0.68054,0.00016,27.4778]
[1778194648427,28.42,79937.54,0.0,-0.68061,0.00016,27.47524]
[1778194654528,28.41,79937.13,0.0,-0.68072,0.00016,27.46825]
[1778194655530,28.41,79946.02,0.0,-0.67927,0.00016,27.52328]
[1778194658553,28.41,79935.52,0.0,-0.68101,0.00016,27.45727]
[1778194660565,28.41,79927.12,0.0,-0.68238,0.00016,27.40431]
[1778194661572,28.41,79917.4,0.0,-0.68397,0.00016,27.34286]
[1778194665600,28.41,79911.19,0.0,-0.68498,0.00016,27.30333]
[1778194670637,28.41,79911.29,0.0,-0.68497,0.00016,27.30391]
[1778194676677,28.41,79911.17,0.0,-0.68499,0.00016,27.30314]
[1778194681720,28.41,79911.33,0.0,-0.68496,0.00016,27.30419]
[1778194686755,28.41,79918.58,0.0,-0.68378,0.00016,27.35021]
[1778194691789,28.41,79920.04,0.0,-0.68355,0.00016,27.35934]
[1778194698781,28.4,79921.46,0.0,-0.68332,0.00016,27.36805]
[1778194703874,28.4,79923.63,0.0,-0.68298,0.00016,27.38151]
[1778194708909,28.4,79923.48,0.0,-0.68301,0.00016,27.38026]
[1778194713943,28.4,79923.2,0.0,-0.68308,0.00016,27.37468]
[1778194718979,28.4,79922.88,0.0,-0.68314,0.00016,27.37234]
[1778194724017,28.4,79922.67,0.0,-0.68318,0.00016,27.3707]
[1778194729050,28.4,79921.04,0.0,-0.68346,0.00016,27.36009]
[1778194731064,28.4,79915.54,0.0,-0.68436,0.00016,27.32509]
[1778194736099,28.4,79916.0,0.0,-0.68429,0.00016,27.32788]
[1778194741133,28.4,79916.88,0.0,-0.68415,0.00016,27.33333]
[1778194746168,28.39,79919.86,0.0,-0.68367,0.00016,27.35204]
[1778194751204,28.39,79919.63,0.0,-0.68371,0.00016,27.35036]
[1778194754224,28.39,79925.24,0.0,-0.6828,0.00016,27.38569]
[1778194759260,28.39,79925.0,0.0,-0.68285,0.00016,27.3838]
[1778194764294,28.39,79925.39,0.0,-0.6828,0.00016,27.38589]
[1778194770336,28.39,79924.54,0.0,-0.68295,0.00016,27.38009]
[1778194775376,28.39,79925.81,0.0,-0.68277,0.00016,27.38425]
[1778194777388,28.39,79932.4,0.0,-0.68169,0.00016,27.42557]
[1778194783430,28.38,79930.66,0.0,-0.682,0.00016,27.41395]
[1778194788467,28.38,79928.2,0.0,-0.68242,0.00016,27.3979]
[1778194791485,28.38,79921.15,0.0,-0.68357,0.00016,27.35306]
[1778194793500,28.38,79915.35,0.0,-0.68453,0.00016,27.31605]
[1778194799541,28.38,79913.16,0.0,-0.68489,0.00016,27.30194]
[1778194802571,28.38,79890.59,0.0,-0.68856,0.00016,27.15712]
[1778194803580,28.38,79884.3,0.0,-0.68957,0.00016,27.1165]
[1778194804585,28.38,79891.56,0.0,-0.68839,0.00016,27.16361]
[1778194810627,28.38,79893.09,0.0,-0.68813,0.00016,27.17392]
[1778194815663,28.38,79889.13,0.0,-0.68877,0.00016,27.1486]
[1778194820697,28.38,79890.43,0.0,-0.68855,0.00016,27.15746]
[1778194826740,28.39,79890.95,0.0,-0.68844,0.00016,27.16145]
[1778194831775,28.39,79891.04,0.0,-0.68843,0.00016,27.15904]
[1778194836810,28.39,79891.95,0.0,-0.68827,0.00016,27.16552]
[1778194841847,28.39,79892.1,0.0,-0.68823,0.00016,27.16713]
[1778194846881,28.39,79892.63,0.0,-0.68813,0.00016,27.17107]
[1778194851916,28.4,79892.54,0.0,-0.68813,0.00016,27.17118]
[1778194856950,28.4,79889.79,0.0,-0.68855,0.00016,27.15434]
[1778194861986,28.4,79903.91,0.0,-0.68624,0.00016,27.24582]
[1778194866014,28.41,79909.45,0.0,-0.68533,0.00016,27.28145]
[1778194871048,28.41,79912.67,0.0,-0.6848,0.00016,27.30217]
[1778194876084,28.41,79915.82,0.0,-0.68428,0.00016,27.32239]
[1778194881118,28.41,79915.97,0.0,-0.68425,0.00016,27.32354]
[1778194884140,28.41,79921.88,0.0,-0.68329,0.00016,27.36108]
[1778194886154,28.41,79922.72,0.0,-0.68315,0.00016,27.36641]
[1778194891189,28.41,79924.53,0.0,-0.68287,0.00016,27.37429]
[1778194896223,28.41,79924.46,0.0,-0.68289,0.00016,27.37372]
[1778194901258,28.41,79924.26,0.0,-0.68293,0.00016,27.37224]
[1778194906299,28.41,79919.99,0.0,-0.68363,0.00016,27.3451]
[1778194911333,28.41,79914.99,0.0,-0.68445,0.00016,27.31329]
[1778194916373,28.41,79915.27,0.0,-0.6844,0.00016,27.31509]
[1778194921408,28.41,79910.99,0.0,-0.68509,0.00016,27.28801]
[1778194923421,28.41,79918.27,0.0,-0.68391,0.00016,27.33428]
[1778194928456,28.41,79919.93,0.0,-0.68364,0.00016,27.34479]
[1778194931479,28.41,79927.12,0.0,-0.68247,0.00016,27.39006]
[1778194932484,28.41,79932.72,0.0,-0.68155,0.00016,27.42517]
[1778194937520,28.4,79931.36,0.0,-0.68179,0.00016,27.41627]
[1778194943567,28.4,79931.08,0.0,-0.68185,0.00016,27.41397]
[1778194947590,28.4,79936.82,0.0,-0.68092,0.00016,27.44955]
[1778194952625,28.4,79942.4,0.0,-0.68004,0.00016,27.48031]
[1778194957659,28.39,79946.45,0.0,-0.67939,0.00016,27.5049]
[1778194962693,28.39,79943.95,0.0,-0.67982,0.00016,27.48875]
[1778194970758,28.39,79944.22,0.0,-0.6798,0.00016,27.48945]
[1778194972765,28.39,79949.7,0.0,-0.67891,0.00016,27.52327]
[1778194977800,28.38,79952.78,0.0,-0.67843,0.00016,27.54153]
[1778194982834,28.38,79956.5,0.0,-0.67784,0.00016,27.56384]
[1778194987869,28.38,79957.51,0.0,-0.67769,0.00016,27.56933]
[1778194992904,28.37,79957.66,0.0,-0.67768,0.00016,27.56969]
[1778194999954,28.37,79957.32,0.0,-0.67777,0.00016,27.56665]
[1778195004992,28.37,79951.9,0.0,-0.67867,0.00016,27.53249]
[1778195006000,28.37,79943.72,0.0,-0.68002,0.00016,27.48141]
[1778195014060,28.36,79944.04,0.0,-0.68,0.00016,27.47939]
[1778195019094,28.36,79942.77,0.0,-0.68022,0.00016,27.47114]
[1778195024130,28.36,79945.0,0.0,-0.67986,0.00016,27.48478]
[1778195029164,28.36,79948.68,0.0,-0.67927,0.00016,27.50733]
[1778195034201,28.36,79949.7,0.0,-0.67911,0.00016,27.51321]
[1778195036215,28.35,79957.28,0.0,-0.67788,0.00016,27.55985]
[1778195042256,28.35,79958.48,0.0,-0.6777,0.00016,27.56656]
[1778195047290,28.35,79957.41,0.0,-0.6779,0.00016,27.55924]
[1778195052325,28.35,79956.3,0.0,-0.6781,0.00016,27.55169]
[1778195057360,28.34,79955.91,0.0,-0.67818,0.00016,27.54862]
[1778195062397,28.34,79951.57,0.0,-0.67891,0.00016,27.52094]
[1778195066428,28.34,79957.59,0.0,-0.67794,0.00016,27.55781]
[1778195071461,28.33,79958.28,0.0,-0.67786,0.00016,27.5579]
[1778195075489,28.33,79965.22,0.0,-0.67674,0.00016,27.60003]
[1778195080525,28.33,79964.98,0.0,-0.6768,0.00016,27.59787]
[1778195085560,28.32,79964.72,0.0,-0.67687,0.00016,27.59525]
[1778195091604,28.32,79965.82,0.0,-0.67671,0.00017,27.60116]
[1778195096638,28.31,79966.42,0.0,-0.67664,0.00017,27.60397]
[1778195101676,28.31,79966.39,0.0,-0.67667,0.00017,27.60288]
[1778195106709,28.31,79965.38,0.0,-0.67686,0.00017,27.59576]
[1778195112750,28.3,79964.62,0.0,-0.67702,0.00017,27.59]
[1778195117822,28.3,79962.84,0.0,-0.67734,0.00017,27.57811]
[1778195122823,28.29,79958.42,0.0,-0.67809,0.00016,27.54982]
[1778195127856,28.29,79958.14,0.0,-0.67816,0.00016,27.54733]
[1778195132892,28.29,79957.67,0.0,-0.67827,0.00016,27.54018]
[1778195137927,28.28,79959.16,0.0,-0.67805,0.00016,27.54868]
[1778195142962,28.28,79961.12,0.0,-0.67775,0.00017,27.5601]
[1778195147997,28.28,79958.47,0.0,-0.67821,0.00016,27.54287]
[1778195154041,28.27,79960.03,0.0,-0.67796,0.00017,27.55203]
[1778195159075,28.27,79962.21,0.0,-0.67762,0.00017,27.56502]
[1778195165117,28.27,79963.59,0.0,-0.67741,0.00017,27.57293]
[1778195170165,28.26,79969.35,0.0,-0.67648,0.00017,27.60785]
[1778195175187,28.26,79969.56,0.0,-0.67645,0.00017,27.60868]
[1778195182166,28.26,79968.9,0.0,-0.67659,0.00017,27.60384]
[1778195187272,28.26,79974.49,0.0,-0.67568,0.00017,27.6377]
[1778195192307,28.25,79971.74,0.0,-0.67617,0.00017,27.61662]
[1778195201369,28.25,79969.28,0.0,-0.67661,0.00017,27.60015]
[1778195206404,28.24,79963.43,0.0,-0.6776,0.00017,27.56321]
[1778195209426,28.24,79970.63,0.0,-0.67642,0.00017,27.60725]
[1778195217481,28.23,79970.59,0.0,-0.67647,0.00017,27.60551]
[1778195222516,28.23,79975.19,0.0,-0.67574,0.00017,27.63302]
[1778195227551,28.23,79975.71,0.0,-0.67568,0.00017,27.63522]
[1778195234601,28.22,79971.31,0.0,-0.67645,0.00017,27.60667]
[1778195239636,28.22,79973.56,0.0,-0.6761,0.00017,27.6197]
[1778195244672,28.21,79976.76,0.0,-0.6756,0.00017,27.63846]
[1778195246689,28.21,79983.5,0.0,-0.67449,0.00017,27.67941]
[1778195251724,28.21,79979.71,0.0,-0.67516,0.00017,27.65182]
[1778195256758,28.21,79977.4,0.0,-0.67554,0.00017,27.63791]
[1778195261793,28.21,79972.96,0.0,-0.67628,0.00017,27.6103]
[1778195266829,28.2,79974.01,0.0,-0.67613,0.00017,27.61591]
[1778195271865,28.2,79973.14,0.0,-0.6763,0.00017,27.60963]
[1778195276901,28.19,79971.67,0.0,-0.67657,0.00017,27.59966]
[1778195279922,28.19,79977.46,0.0,-0.67562,0.00017,27.63496]
[1778195286971,28.19,79976.61,0.0,-0.67579,0.00017,27.62879]
[1778195292009,28.18,79981.86,0.0,-0.67494,0.00017,27.66037]
[1778195293012,28.18,79988.17,0.0,-0.6739,0.00017,27.69867]
[1778195298049,28.18,79990.41,0.0,-0.67355,0.00017,27.71133]
[1778195300065,28.18,79999.64,0.0,-0.67202,0.00017,27.76722]
[1778195305098,28.17,80004.37,0.0,-0.67127,0.00017,27.79456]
[1778195310133,28.16,80007.15,0.0,-0.67084,0.00017,27.81007]
[1778195315169,28.16,80007.21,0.0,-0.67089,0.00017,27.80571]
[1778195319197,28.15,79996.27,0.0,-0.67274,0.00017,27.73848]
[1778195321209,28.15,79982.52,0.0,-0.67504,0.00017,27.65425]
[1778195322218,28.15,79979.81,0.0,-0.67549,0.00017,27.63737]
[1778195329267,28.15,79980.2,0.0,-0.67546,0.00017,27.63854]
[1778195334301,28.14,79978.81,0.0,-0.67572,0.00017,27.62914]
[1778195338329,28.14,79984.71,0.0,-0.67476,0.00017,27.66464]
[1778195343367,28.13,79990.42,0.0,-0.67383,0.00017,27.69892]
[1778195346388,28.13,79992.35,0.0,-0.67351,0.00017,27.71067]
[1778195351424,28.13,79991.65,0.0,-0.67363,0.00017,27.70631]
[1778195356464,28.13,79992.25,0.0,-0.67353,0.00017,27.70987]
[1778195357467,28.13,80000.1,0.0,-0.67222,0.00017,27.75761]
[1778195362505,28.13,80002.41,0.0,-0.67183,0.00017,27.77176]
[1778195367539,28.13,80005.66,0.0,-0.67129,0.00017,27.79156]
[1778195373527,28.13,80005.48,0.0,-0.67133,0.00017,27.78704]
[1778195382645,28.13,80004.89,0.0,-0.67143,0.00017,27.78353]
[1778195387681,28.13,80002.78,0.0,-0.67179,0.00017,27.77039]
[1778195392717,28.13,80003.09,0.0,-0.67176,0.00017,27.77181]
[1778195397750,28.13,80002.91,0.0,-0.67179,0.00017,27.77048]
[1778195401782,28.13,79997.04,0.0,-0.67277,0.00017,27.73486]
[1778195403791,28.13,79995.66,0.0,-0.673,0.00017,27.72655]
[1778195408831,28.13,79999.3,0.0,-0.67239,0.00017,27.74889]
[1778195413863,28.13,80000.75,0.0,-0.67214,0.00017,27.75788]
[1778195418900,28.13,80000.43,0.0,-0.67219,0.00017,27.75603]
[1778195423933,28.13,79998.25,0.0,-0.67257,0.00017,27.74238]
[1778195428967,28.13,80004.13,0.0,-0.6716,0.00017,27.77767]
[1778195434002,28.13,80002.11,0.0,-0.67195,0.00017,27.7619]
[1778195439038,28.13,80003.11,0.0,-0.67178,0.00017,27.76802]
[1778195445080,28.13,80004.42,0.0,-0.67156,0.00017,27.77599]
[1778195450115,28.13,80002.82,0.0,-0.67183,0.00017,27.76632]
[1778195455150,28.13,80002.29,0.0,-0.67192,0.00017,27.76317]
[1778195460187,28.13,80004.63,0.0,-0.67152,0.00017,27.77743]
[1778195465220,28.13,80003.54,0.0,-0.6717,0.00017,27.77099]
[1778195470256,28.13,80007.03,0.0,-0.67111,0.00017,27.79227]
[1778195475291,28.13,80007.1,0.0,-0.6711,0.00017,27.79264]
[1778195480326,28.13,80007.96,0.0,-0.67096,0.00017,27.79778]
[1778195485362,28.13,80007.83,0.0,-0.67098,0.00017,27.7971]
[1778195490396,28.13,80006.62,0.0,-0.67118,0.00017,27.78989]
[1778195495432,28.13,80005.84,0.0,-0.67132,0.00017,27.78181]
[1778195500466,28.13,80004.31,0.0,-0.67158,0.00017,27.77265]
[1778195505502,28.13,79996.81,0.0,-0.67283,0.00017,27.72721]
[1778195506509,28.13,79983.76,0.0,-0.675,0.00017,27.64729]
[1778195507515,28.13,79983.61,0.0,-0.67503,0.00017,27.64638]
[1778195512551,28.13,79984.49,0.0,-0.67488,0.00017,27.65193]
[1778195517585,28.13,79985.76,0.0,-0.67466,0.00017,27.65992]
[1778195522634,28.14,79987.78,0.0,-0.67432,0.00017,27.67245]
[1778195524637,28.14,79973.27,0.0,-0.67674,0.00017,27.58296]
[1778195525644,28.14,79968.68,0.0,-0.6775,0.00017,27.55451]
[1778195531686,28.14,79968.83,0.0,-0.67746,0.00017,27.55584]
[1778195536722,28.14,79966.44,0.0,-0.67785,0.00017,27.54128]
[1778195537732,28.14,79977.74,0.0,-0.67598,0.00017,27.61123]
[1778195542818,28.14,79982.62,0.0,-0.67518,0.00017,27.64078]
[1778195547853,28.13,79982.37,0.0,-0.67523,0.00017,27.63881]
[1778195552887,28.13,79981.36,0.0,-0.67543,0.00017,27.6286]
[1778195557922,28.13,79973.62,0.0,-0.67674,0.00017,27.5802]
[1778195562957,28.13,79973.92,0.0,-0.6767,0.00017,27.58173]
[1778195571014,28.12,79971.84,0.0,-0.67706,0.00017,27.5683]
[1778195577064,28.12,79971.81,0.0,-0.67707,0.00017,27.56771]
[1778195582093,28.12,79974.84,0.0,-0.67658,0.00017,27.58618]
[1778195587128,28.12,79975.04,0.0,-0.67656,0.00017,27.58701]
[1778195593169,28.12,79976.16,0.0,-0.67639,0.00017,27.59342]
[1778195598204,28.12,79976.87,0.0,-0.67628,0.00017,27.59752]
[1778195605253,28.11,79976.9,0.0,-0.67629,0.00017,27.59716]
[1778195610288,28.11,79972.82,0.0,-0.67697,0.00017,27.57161]
[1778195612302,28.11,79966.92,0.0,-0.67798,0.00017,27.53122]
[1778195616331,28.11,79961.33,0.0,-0.67891,0.00017,27.4961]
[1778195623379,28.11,79961.03,0.0,-0.67897,0.00017,27.49387]
[1778195628414,28.11,79960.72,0.0,-0.67903,0.00017,27.49155]
[1778195633451,28.11,79958.98,0.0,-0.67933,0.00017,27.48039]
[1778195638485,28.1,79954.15,0.0,-0.68014,0.00017,27.44976]
[1778195643521,28.1,79952.3,0.0,-0.68045,0.00017,27.43788]
[1778195648557,28.1,79957.63,0.0,-0.67957,0.00017,27.4713]
[1778195653590,28.1,79957.19,0.0,-0.67965,0.00017,27.46824]
[1778195659633,28.1,79961.23,0.0,-0.67899,0.00017,27.49327]
[1778195665569,28.1,79962.65,0.0,-0.67877,0.00017,27.50173]
[1778195670713,28.1,79963.95,0.0,-0.67856,0.00017,27.50946]
[1778195675750,28.09,79963.52,0.0,-0.67866,0.00017,27.50281]
[1778195681791,28.09,79961.09,0.0,-0.67908,0.00017,27.48718]
[1778195686826,28.09,79962.24,0.0,-0.6789,0.00017,27.49405]
[1778195691861,28.09,79959.74,0.0,-0.67932,0.00017,27.47796]
[1778195696896,28.09,79961.08,0.0,-0.67911,0.00017,27.48591]
[1778195701931,28.09,79963.79,0.0,-0.67868,0.00017,27.50248]
[1778195708981,28.08,79964.29,0.0,-0.67861,0.00017,27.50502]
[1778195715922,28.08,79963.53,0.0,-0.67875,0.00017,27.49958]
[1778195723079,28.08,79962.53,0.0,-0.67894,0.00017,27.49265]
[1778195729168,28.07,79962.01,0.0,-0.67904,0.00017,27.4888]
[1778195736063,28.07,79961.08,0.0,-0.67923,0.00017,27.47881]
[1778195741240,28.07,79962.9,0.0,-0.67895,0.00017,27.48968]
[1778195746275,28.07,79964.39,0.0,-0.67871,0.00017,27.49857]
[1778195750304,28.07,79970.27,0.0,-0.67774,0.00017,27.53517]
[1778195755339,28.06,79972.29,0.0,-0.67741,0.00017,27.54759]
[1778195761380,28.06,79972.23,0.0,-0.67744,0.00017,27.5464]
[1778195766414,28.06,79970.0,0.0,-0.67783,0.00017,27.53181]
[1778195770444,28.06,79963.42,0.0,-0.67894,0.00017,27.49004]
[1778195773465,28.05,79957.54,0.0,-0.67992,0.00017,27.4529]
[1778195778500,28.05,79956.72,0.0,-0.68007,0.00017,27.44746]
[1778195786555,28.05,79959.72,0.0,-0.67958,0.00017,27.46587]
[1778195791590,28.05,79959.57,0.0,-0.67963,0.00017,27.46112]
[1778195796625,28.05,79959.61,0.0,-0.67964,0.00017,27.46106]
[1778195801660,28.05,79957.39,0.0,-0.68001,0.00017,27.44679]
[1778195806696,28.05,79957.61,0.0,-0.67998,0.00017,27.44793]
[1778195811731,28.05,79957.97,0.0,-0.67993,0.00017,27.44996]
[1778195816766,28.04,79958.88,0.0,-0.67979,0.00017,27.4554]
[1778195823834,28.04,79959.06,0.0,-0.67977,0.00017,27.45623]
[1778195828870,28.04,79962.97,0.0,-0.67912,0.00017,27.48055]
[1778195833906,28.04,79964.37,0.0,-0.6789,0.00017,27.489]
[1778195838940,28.04,79963.67,0.0,-0.67903,0.00017,27.48424]
[1778195843976,28.04,79960.56,0.0,-0.67955,0.00017,27.46438]
[1778195849013,28.04,79960.8,0.0,-0.67952,0.00017,27.46561]
[1778195854049,28.03,79957.82,0.0,-0.68004,0.00017,27.4431]
[1778195856062,28.03,79950.87,0.0,-0.6812,0.00017,27.39907]
[1778195861098,28.03,79944.74,0.0,-0.68221,0.00017,27.36011]
[1778195862106,28.03,79939.01,0.0,-0.68316,0.00017,27.32357]
[1778195864118,28.04,79932.8,0.0,-0.68419,0.00017,27.28392]
[1778195866132,28.04,79924.62,0.0,-0.68553,0.00017,27.23146]
[1778195870162,28.04,79928.0,0.0,-0.68496,0.00017,27.25391]
[1778195875197,28.04,79928.89,0.0,-0.68479,0.00017,27.26046]
[1778195876203,28.04,79921.94,0.0,-0.68592,0.00016,27.21597]
[1778195879223,28.05,79918.03,0.0,-0.68656,0.00016,27.1911]
[1778195884259,28.05,79916.45,0.0,-0.68678,0.00016,27.18204]
[1778195889299,28.06,79915.4,0.0,-0.68692,0.00016,27.17665]
[1778195893321,28.06,79908.38,0.0,-0.68805,0.00016,27.13192]
[1778195895336,28.06,79904.23,0.0,-0.68872,0.00016,27.10539]
[1778195900371,28.07,79908.39,0.0,-0.688,0.00016,27.13389]
[1778195905406,28.07,79907.17,0.0,-0.68816,0.00016,27.1272]
[1778195913461,28.08,79906.96,0.0,-0.68816,0.00016,27.12426]
[1778195918496,28.09,79904.1,0.0,-0.6886,0.00016,27.1068]
[1778195923532,28.09,79903.54,0.0,-0.68866,0.00016,27.10433]
[1778195927562,28.09,79897.75,0.0,-0.68959,0.00016,27.06743]
[1778195932595,28.1,79898.4,0.0,-0.68945,0.00016,27.07299]
[1778195935616,28.1,79891.53,0.0,-0.69055,0.00016,27.0285]
[1778195941658,28.1,79889.19,0.0,-0.69092,0.00016,27.01369]
[1778195946693,28.11,79886.39,0.0,-0.69137,0.00016,26.99576]
[1778195951728,28.11,79885.25,0.0,-0.69154,0.00016,26.98882]
[1778195956764,28.11,79885.07,0.0,-0.69155,0.00016,26.98823]
[1778195961799,28.11,79881.15,0.0,-0.69217,0.00016,26.963]
[1778195966833,28.12,79881.05,0.0,-0.69217,0.00016,26.96305]
[1778195971868,28.12,79879.28,0.0,-0.69246,0.00016,26.94855]
[1778195977910,28.12,79879.27,0.0,-0.69244,0.00016,26.94941]
[1778195982946,28.12,79870.45,0.0,-0.69387,0.00016,26.89118]
[1778195984960,28.13,79869.16,0.0,-0.69407,0.00016,26.88268]
[1778195989995,28.13,79868.11,0.0,-0.69423,0.00016,26.87602]
[1778195997046,28.13,79870.14,0.0,-0.69389,0.00016,26.89006]
[1778196002081,28.13,79872.11,0.0,-0.69356,0.00016,26.90354]
[1778196004097,28.13,79878.97,0.0,-0.69244,0.00016,26.94923]
[1778196007970,28.13,79887.46,0.0,-0.69104,0.00016,27.00583]
[1778196011146,28.13,79890.07,0.0,-0.6906,0.00016,27.0234]
[1778196018040,28.14,79887.99,0.0,-0.69093,0.00016,27.01028]
[1778196023228,28.14,79886.46,0.0,-0.69117,0.00016,27.0005]
[1778196029270,28.14,79888.54,0.0,-0.6908,0.00016,27.01547]
[1778196032291,28.15,79897.65,0.0,-0.6893,0.00016,27.07258]
[1778196033298,28.15,79900.14,0.0,-0.68889,0.00016,27.08908]
[1778196037326,28.15,79905.09,0.0,-0.68805,0.00016,27.12216]
[1778196042361,28.15,79907.52,0.0,-0.68763,0.00016,27.13887]
[1778196047396,28.16,79910.9,0.0,-0.68705,0.00016,27.16183]
[1778196052431,28.16,79915.46,0.0,-0.68628,0.00016,27.19191]
[1778196056459,28.16,79922.8,0.0,-0.68506,0.00016,27.23971]
[1778196059482,28.17,79924.52,0.0,-0.68477,0.00016,27.25108]
[1778196064518,28.17,79927.81,0.0,-0.68421,0.00016,27.27269]
[1778196067538,28.17,79934.51,0.0,-0.68311,0.00016,27.31563]
[1778196070559,28.17,79947.42,0.0,-0.68097,0.00017,27.3976]
[1778196075592,28.17,79950.07,0.0,-0.68053,0.00017,27.41425]
[1778196080627,28.17,79950.96,0.0,-0.68039,0.00017,27.41973]
[1778196085663,28.17,79950.26,0.0,-0.68051,0.00017,27.41518]
[1778196090699,28.17,79949.87,0.0,-0.68058,0.00017,27.41254]
[1778196095732,28.17,79949.76,0.0,-0.68062,0.00017,27.40815]
[1778196100771,28.17,79949.89,0.0,-0.68061,0.00017,27.40874]
[1778196104796,28.16,79959.77,0.0,-0.67898,0.00017,27.47053]
[1778196105802,28.16,79962.97,0.0,-0.67845,0.00017,27.49041]
[1778196110839,28.16,79964.58,0.0,-0.6782,0.00017,27.4998]
[1778196115872,28.16,79962.14,0.0,-0.67862,0.00017,27.48393]
[1778196120907,28.15,79958.04,0.0,-0.67932,0.00017,27.45754]
[1778196125943,28.15,79956.5,0.0,-0.67959,0.00017,27.44747]
[1778196130977,28.15,79957.77,0.0,-0.67939,0.00017,27.45491]
[1778196136012,28.15,79957.82,0.0,-0.6794,0.00017,27.4547]
[1778196141047,28.15,79958.05,0.0,-0.67938,0.00017,27.45563]
[1778196146082,28.14,79959.74,0.0,-0.67911,0.00017,27.46568]
[1778196148096,28.14,79951.82,0.0,-0.68043,0.00017,27.41573]
[1778196149103,28.14,79947.68,0.0,-0.68112,0.00017,27.38955]
[1778196154140,28.14,79947.98,0.0,-0.68109,0.00017,27.3877]
[1778196158167,28.14,79955.36,0.0,-0.67988,0.00017,27.43397]
[1778196160180,28.14,79961.9,0.0,-0.6788,0.00017,27.47477]
[1778196165215,28.14,79961.83,0.0,-0.67883,0.00017,27.47372]
[1778196171257,28.13,79961.22,0.0,-0.67895,0.00017,27.4692]
[1778196176293,28.13,79960.36,0.0,-0.67911,0.00017,27.46326]
[1778196181328,28.13,79960.24,0.0,-0.67914,0.00017,27.46196]
[1778196183343,28.13,79950.21,0.0,-0.68081,0.00017,27.3987]
[1778196189241,28.13,79948.27,0.0,-0.68114,0.00017,27.38614]
[1778196195428,28.13,79945.94,0.0,-0.68153,0.00017,27.37115]
[1778196200462,28.12,79938.71,0.0,-0.68273,0.00017,27.32504]
[1778196207511,28.12,79938.55,0.0,-0.68276,0.00017,27.32397]
[1778196212549,28.12,79940.62,0.0,-0.68244,0.00017,27.33362]
[1778196217581,28.12,79945.11,0.0,-0.6817,0.00017,27.36203]
[1778196222615,28.12,79946.35,0.0,-0.6815,0.00017,27.36969]
[1778196227651,28.12,79946.31,0.0,-0.68151,0.00017,27.36922]
[1778196232687,28.12,79945.59,0.0,-0.68164,0.00017,27.36436]
[1778196239738,28.12,79945.84,0.0,-0.68161,0.00017,27.36557]
[1778196244771,28.12,79946.53,0.0,-0.6815,0.00017,27.36962]
[1778196250814,28.12,79946.6,0.0,-0.6815,0.00017,27.36965]
[1778196255848,28.11,79946.73,0.0,-0.68149,0.00017,27.37012]
[1778196260883,28.11,79945.84,0.0,-0.68165,0.00017,27.3641]
[1778196262898,28.11,79937.87,0.0,-0.68297,0.00017,27.31332]
[1778196264911,28.11,79935.64,0.0,-0.68334,0.00017,27.29905]
[1778196269946,28.11,79937.97,0.0,-0.68296,0.00017,27.31384]
[1778196274981,28.11,79939.57,0.0,-0.68271,0.00017,27.32047]
[1778196280020,28.11,79938.27,0.0,-0.68293,0.00017,27.31218]
[1778196285053,28.11,79938.64,0.0,-0.68286,0.00017,27.31455]
[1778196290090,28.11,79937.74,0.0,-0.68301,0.00017,27.30888]
[1778196295124,28.11,79937.94,0.0,-0.68298,0.00017,27.31025]
[1778196303179,28.11,79937.39,0.0,-0.68306,0.00017,27.30695]
[1778196309222,28.11,79941.24,0.0,-0.68242,0.00017,27.33156]
[1778196315266,28.11,79942.32,0.0,-0.68224,0.00017,27.33846]
[1778196320299,28.11,79942.01,0.0,-0.68229,0.00017,27.33647]
[1778196327349,28.11,79942.11,0.0,-0.68228,0.00017,27.33702]
[1778196332385,28.11,79942.46,0.0,-0.68224,0.00017,27.33565]
[1778196335408,28.11,79948.38,0.0,-0.68127,0.00017,27.37309]
[1778196342454,28.11,79947.34,0.0,-0.68145,0.00017,27.36613]
[1778196347491,28.11,79946.03,0.0,-0.68167,0.00017,27.35755]
[1778196355546,28.11,79946.22,0.0,-0.68165,0.00017,27.35831]
[1778196361588,28.11,79945.5,0.0,-0.68178,0.00017,27.35341]
[1778196367630,28.1,79945.23,0.0,-0.68184,0.00017,27.35136]
[1778196375687,28.1,79944.36,0.0,-0.68199,0.00017,27.34539]
[1778196380722,28.1,79944.3,0.0,-0.68201,0.00017,27.34474]
[1778196384749,28.1,79950.38,0.0,-0.68101,0.00017,27.38302]
[1778196389785,28.1,79952.83,0.0,-0.68062,0.00017,27.39808]
[1778196395827,28.1,79953.88,0.0,-0.68048,0.00017,27.40061]
[1778196400861,28.09,79954.9,0.0,-0.68032,0.00017,27.40671]
[1778196405896,28.09,79956.2,0.0,-0.68011,0.00017,27.41461]
[1778196410931,28.09,79957.18,0.0,-0.67995,0.00017,27.42053]
[1778196418989,28.09,79955.23,0.0,-0.68028,0.00017,27.40795]
[1778196425029,28.09,79954.42,0.0,-0.68042,0.00017,27.40267]
[1778196430064,28.09,79953.79,0.0,-0.68053,0.00017,27.39857]
[1778196436107,28.09,79956.68,0.0,-0.68006,0.00017,27.41666]
[1778196441141,28.09,79957.42,0.0,-0.67994,0.00017,27.42122]
[1778196446176,28.09,79961.56,0.0,-0.67925,0.00017,27.44714]
[1778196449198,28.09,79967.67,0.0,-0.67824,0.00017,27.48529]
[1778196451081,28.09,79969.48,0.0,-0.67796,0.00017,27.49296]
[1778196456247,28.08,79968.17,0.0,-0.67819,0.00017,27.48436]
[1778196461282,28.08,79967.04,0.0,-0.67839,0.00017,27.47688]
[1778196468332,28.08,79965.67,0.0,-0.67864,0.00017,27.46766]
[1778196473370,28.08,79962.77,0.0,-0.67913,0.00017,27.44888]
[1778196475384,28.08,79973.85,0.0,-0.67729,0.00017,27.51802]
[1778196477397,28.07,79987.11,0.0,-0.67509,0.00017,27.59984]
[1778196478405,28.07,79987.25,0.0,-0.67507,0.00017,27.60049]
[1778196483439,28.07,79986.14,0.0,-0.67529,0.00017,27.59255]
[1778196488475,28.06,79988.09,0.0,-0.67499,0.00017,27.60354]
[1778196493509,28.06,79987.05,0.0,-0.6752,0.00017,27.59608]
[1778196498544,28.05,79976.04,0.0,-0.67706,0.00017,27.52681]
[1778196500557,28.05,79972.22,0.0,-0.67771,0.00017,27.50269]
[1778196505595,28.05,79969.72,0.0,-0.67815,0.00017,27.48642]
[1778196511506,28.05,79968.47,0.0,-0.67839,0.00017,27.47439]
[1778196516671,28.04,79966.61,0.0,-0.67872,0.00017,27.4622]
[1778196521577,28.04,79958.16,0.0,-0.68014,0.00017,27.40856]
[1778196526741,28.04,79958.34,0.0,-0.68012,0.00017,27.4094]
[1778196531775,28.04,79958.32,0.0,-0.68013,0.00017,27.40901]
[1778196538824,28.04,79958.41,0.0,-0.68012,0.00017,27.40921]
[1778196542853,28.04,79951.66,0.0,-0.68125,0.00017,27.36634]
[1778196547888,28.04,79952.33,0.0,-0.68114,0.00017,27.37054]
[1778196558965,28.04,79952.59,0.0,-0.6811,0.00017,27.37205]
[1778196565013,28.04,79952.2,0.0,-0.68117,0.00017,27.36947]
[1778196570043,28.04,79950.89,0.0,-0.68139,0.00017,27.36104]
[1778196575076,28.04,79950.13,0.0,-0.68154,0.00017,27.3526]
[1778196582126,28.03,79949.49,0.0,-0.68165,0.00017,27.34835]
[1778196589174,28.03,79948.32,0.0,-0.68185,0.00017,27.34073]
[1778196594209,28.03,79947.8,0.0,-0.68194,0.00017,27.33728]
[1778196599244,28.03,79947.51,0.0,-0.68199,0.00017,27.33529]
[1778196604279,28.03,79951.41,0.0,-0.68135,0.00017,27.35992]
[1778196610329,28.03,79952.27,0.0,-0.68121,0.00017,27.36502]
[1778196616367,28.03,79957.52,0.0,-0.68035,0.00017,27.39782]
[1778196618377,28.03,79950.94,0.0,-0.68145,0.00017,27.35599]
[1778196624419,28.03,79952.96,0.0,-0.68112,0.00017,27.36853]
[1778196629454,28.03,79952.82,0.0,-0.68115,0.00017,27.36741]
[1778196634490,28.02,79953.19,0.0,-0.68111,0.00017,27.36609]
[1778196640532,28.02,79955.39,0.0,-0.68075,0.00017,27.37979]
[1778196645566,28.02,79955.82,0.0,-0.68069,0.00017,27.38232]
[1778196651612,28.02,79955.78,0.0,-0.6807,0.00017,27.38184]
[1778196656674,28.02,79957.0,0.0,-0.6805,0.00017,27.38939]
[1778196661682,28.02,79957.59,0.0,-0.68041,0.00017,27.39294]
[1778196667724,28.02,79957.94,0.0,-0.68036,0.00017,27.39494]
[1778196672759,28.02,79957.77,0.0,-0.68039,0.00017,27.39369]
[1778196682715,28.02,79958.03,0.0,-0.68036,0.00017,27.39499]
[1778196687866,28.02,79956.5,0.0,-0.68062,0.00017,27.38516]
[1778196692900,28.02,79956.8,0.0,-0.68059,0.00017,27.38345]
[1778196698942,28.02,79957.31,0.0,-0.68051,0.00017,27.38654]
[1778196703981,28.01,79955.55,0.0,-0.6808,0.00017,27.37528]
[1778196705994,28.01,79944.19,0.0,-0.68269,0.00017,27.30301]
[1778196706998,28.01,79944.84,0.0,-0.68258,0.00017,27.30721]
[1778196712033,28.02,79941.42,0.0,-0.68314,0.00017,27.28566]
[1778196717067,28.02,79941.07,0.0,-0.68319,0.00017,27.28375]
[1778196719082,28.02,79935.4,0.0,-0.68413,0.00017,27.24753]
[1778196724117,28.02,79935.8,0.0,-0.68405,0.00017,27.25058]
[1778196729154,28.02,79935.49,0.0,-0.68408,0.00017,27.24919]
[1778196733181,28.02,79921.69,0.0,-0.68635,0.00017,27.16057]
[1778196734190,28.03,79921.69,0.0,-0.68635,0.00017,27.16074]
[1778196737211,28.03,79929.18,0.0,-0.6851,0.00017,27.20971]
[1778196743252,28.03,79931.52,0.0,-0.68469,0.00017,27.22562]
[1778196748290,28.03,79932.85,0.0,-0.68445,0.00017,27.23487]
[1778196753325,28.04,79933.44,0.0,-0.68435,0.00017,27.23585]
[1778196758359,28.04,79931.16,0.0,-0.68471,0.00017,27.22194]
[1778196763396,28.04,79932.11,0.0,-0.68453,0.00017,27.22891]
[1778196773349,28.05,79934.49,0.0,-0.68408,0.00017,27.2459]
[1778196779506,28.05,79935.62,0.0,-0.68387,0.00017,27.2541]
[1778196782527,28.06,79943.1,0.0,-0.68262,0.00017,27.30237]
[1778196784542,28.06,79947.38,0.0,-0.6819,0.00017,27.32982]
[1778196793490,28.06,79946.17,0.0,-0.68209,0.00017,27.32283]
[1778196799646,28.06,79943.89,0.0,-0.68245,0.00017,27.30874]
[1778196804682,28.06,79943.46,0.0,-0.68251,0.00017,27.30633]
[1778196809716,28.07,79942.59,0.0,-0.68265,0.00017,27.3011]
[1778196817772,28.07,79942.39,0.0,-0.68269,0.00017,27.29681]
[1778196822807,28.07,79934.32,0.0,-0.68402,0.00017,27.24551]
[1778196823814,28.07,79930.9,0.0,-0.68458,0.00017,27.22366]
[1778196828849,28.07,79929.05,0.0,-0.68487,0.00017,27.21239]
[1778196833886,28.07,79928.93,0.0,-0.68487,0.00017,27.21238]
[1778196838920,28.08,79931.14,0.0,-0.68448,0.00017,27.22744]
[1778196843965,28.08,79933.65,0.0,-0.68404,0.00017,27.2444]
[1778196848996,28.09,79934.47,0.0,-0.68388,0.00017,27.25055]
[1778196854029,28.09,79935.26,0.0,-0.68373,0.00017,27.25653]
[1778196859066,28.09,79933.32,0.0,-0.68402,0.00017,27.24508]
[1778196867122,28.1,79935.49,0.0,-0.68362,0.00017,27.26059]
[1778196874051,28.11,79938.58,0.0,-0.68308,0.00017,27.27824]
[1778196879207,28.11,79941.87,0.0,-0.68251,0.00017,27.30021]
[1778196885248,28.12,79943.68,0.0,-0.68218,0.00017,27.31293]
[1778196891290,28.12,79943.41,0.0,-0.68219,0.00017,27.31242]
[1778196901357,28.13,79943.35,0.0,-0.68214,0.00017,27.31427]
[1778196904382,28.13,79936.4,0.0,-0.68327,0.00017,27.27068]
[1778196911430,28.14,79938.11,0.0,-0.68295,0.00017,27.28307]
[1778196918480,28.15,79938.25,0.0,-0.68289,0.00017,27.28527]
[1778196924525,28.15,79935.33,0.0,-0.68334,0.00017,27.26773]
[1778196930564,28.16,79932.62,0.0,-0.68376,0.00017,27.25142]
[1778196936607,28.16,79930.58,0.0,-0.68409,0.00016,27.23581]
[1778196941642,28.16,79925.94,0.0,-0.68484,0.00016,27.20688]
[1778196947684,28.17,79924.67,0.0,-0.68502,0.00016,27.19965]
[1778196952718,28.17,79927.49,0.0,-0.68454,0.00016,27.21844]
[1778196957753,28.17,79929.32,0.0,-0.68422,0.00016,27.23076]
[1778196962789,28.17,79931.38,0.0,-0.68386,0.00016,27.24455]
[1778196967823,28.18,79932.06,0.0,-0.68373,0.00016,27.24956]
[1778196973869,28.18,79932.94,0.0,-0.68356,0.00016,27.25599]
[1778196979911,28.18,79935.32,0.0,-0.68315,0.00016,27.272]
[1778196980919,28.19,79941.0,0.0,-0.6822,0.00017,27.30831]
[1778196982932,28.19,79948.06,0.0,-0.68103,0.00017,27.35303]
[1778196989980,28.19,79953.21,0.0,-0.68017,0.00017,27.38581]
[1778196995020,28.19,79951.83,0.0,-0.68041,0.00017,27.37383]
[1778197001059,28.19,79949.96,0.0,-0.68072,0.00017,27.36227]
[1778197008109,28.19,79951.25,0.0,-0.6805,0.00017,27.37057]
[1778197013143,28.19,79951.97,0.0,-0.68038,0.00017,27.37517]
[1778197018179,28.19,79953.27,0.0,-0.68016,0.00017,27.38338]
[1778197025108,28.19,79957.53,0.0,-0.67946,0.00017,27.40994]
[1778197030263,28.19,79958.3,0.0,-0.67934,0.00017,27.41444]
[1778197035296,28.19,79960.1,0.0,-0.67905,0.00017,27.42538]
[1778197039325,28.19,79976.57,0.0,-0.67632,0.00017,27.52735]
[1778197040334,28.18,79976.57,0.0,-0.67633,0.00017,27.52704]
[1778197045367,28.18,79976.33,0.0,-0.6764,0.00017,27.52476]
[1778197050403,28.18,79973.75,0.0,-0.67686,0.00017,27.50775]
[1778197055445,28.17,79976.44,0.0,-0.67646,0.00017,27.51982]
[1778197060474,28.17,79974.8,0.0,-0.67676,0.00017,27.50846]
[1778197065507,28.16,79975.68,0.0,-0.67666,0.00017,27.51237]
[1778197070543,28.15,79975.06,0.0,-0.6768,0.00017,27.50721]
[1778197075577,28.15,79974.49,0.0,-0.67694,0.00017,27.50234]
[1778197080613,28.14,79977.85,0.0,-0.67641,0.00017,27.5218]
[1778197085647,28.13,79976.91,0.0,-0.67661,0.00017,27.51455]
[1778197090685,28.13,79978.38,0.0,-0.67641,0.00017,27.52223]
[1778197095722,28.12,79985.94,0.0,-0.67519,0.00017,27.56748]
[1778197101765,28.11,79992.16,0.0,-0.6742,0.00017,27.60401]
[1778197106799,28.11,79996.69,0.0,-0.67348,0.00017,27.63035]
[1778197115739,28.09,80000.02,0.0,-0.67301,0.00017,27.64481]
[1778197118883,28.09,80008.29,0.0,-0.67164,0.00017,27.69434]
[1778197123919,28.08,80009.37,0.0,-0.6715,0.00017,27.69953]
[1778197130967,28.07,80011.74,0.0,-0.67116,0.00017,27.71203]
[1778197137009,28.07,80012.65,0.0,-0.67105,0.00017,27.716]
[1778197143051,28.06,80010.89,0.0,-0.67139,0.00017,27.70387]
[1778197149093,28.05,80013.2,0.0,-0.67104,0.00017,27.7164]
[1778197154129,28.05,80012.09,0.0,-0.67127,0.00017,27.70848]
[1778197161178,28.04,80010.21,0.0,-0.67163,0.00017,27.69555]
[1778197166213,28.03,80011.17,0.0,-0.6715,0.00017,27.70033]
[1778197172256,28.03,80012.12,0.0,-0.67139,0.00017,27.70139]
[1778197177295,28.02,80013.43,0.0,-0.6712,0.00017,27.70834]
[1778197183337,28.02,80014.18,0.0,-0.67111,0.00017,27.7117]
[1778197188372,28.01,80015.53,0.0,-0.67091,0.00017,27.7189]
[1778197194415,28.01,80016.73,0.0,-0.67074,0.00017,27.72498]
[1778197203478,28.0,80019.82,0.0,-0.67028,0.00017,27.74182]
[1778197208513,27.99,80021.3,0.0,-0.67006,0.00017,27.74975]
[1778197215563,27.99,80019.02,0.0,-0.67048,0.00017,27.73456]
[1778197223617,27.98,80019.19,0.0,-0.6705,0.00017,27.73406]
[1778197228658,27.97,80023.11,0.0,-0.66987,0.00017,27.75653]
[1778197233693,27.97,80019.36,0.0,-0.67055,0.00017,27.72936]
[1778197238723,27.96,80019.28,0.0,-0.67059,0.00017,27.72797]
[1778197244765,27.96,80018.88,0.0,-0.67069,0.00017,27.72446]
[1778197249799,27.95,80019.4,0.0,-0.67063,0.00017,27.72673]
[1778197254837,27.95,80019.55,0.0,-0.67063,0.00017,27.72675]
[1778197259871,27.95,80018.25,0.0,-0.67088,0.00017,27.71797]
[1778197266793,27.94,80019.92,0.0,-0.67063,0.00017,27.72691]
[1778197271957,27.94,80022.72,0.0,-0.67019,0.00017,27.74298]
[1778197277998,27.93,80020.46,0.0,-0.6706,0.00017,27.72821]
[1778197283032,27.93,80019.14,0.0,-0.67085,0.00017,27.71932]
[1778197289075,27.92,80014.87,0.0,-0.6716,0.00017,27.69223]
[1778197296122,27.91,80012.7,0.0,-0.67202,0.00017,27.67427]
[1778197301158,27.91,80009.8,0.0,-0.67254,0.00017,27.65566]
[1778197307073,27.91,80007.95,0.0,-0.67288,0.00017,27.64331]
[1778197314250,27.9,80007.95,0.0,-0.67291,0.00017,27.64215]
[1778197321299,27.89,80004.35,0.0,-0.67355,0.00017,27.61887]
[1778197327341,27.89,80004.09,0.0,-0.67363,0.00017,27.6163]
[1778197332379,27.89,80003.8,0.0,-0.6737,0.00017,27.61371]
[1778197338421,27.88,80003.54,0.0,-0.67377,0.00017,27.61117]
[1778197343456,27.88,80004.2,0.0,-0.67368,0.00017,27.61445]
[1778197348491,27.87,80004.73,0.0,-0.67362,0.00017,27.61691]
[1778197355540,27.87,80006.28,0.0,-0.6734,0.00017,27.62183]
[1778197361584,27.86,80008.25,0.0,-0.6731,0.00017,27.63294]
[1778197365611,27.86,80016.18,0.0,-0.67178,0.00017,27.68087]
[1778197374673,27.85,80019.98,0.0,-0.67119,0.00017,27.70221]
[1778197379708,27.85,80020.17,0.0,-0.67118,0.00017,27.70264]
[1778197384743,27.85,80021.2,0.0,-0.67103,0.00017,27.70829]
[1778197391792,27.84,80021.34,0.0,-0.67103,0.00017,27.7083]
[1778197397709,27.84,80021.26,0.0,-0.67106,0.00017,27.70713]
[1778197402882,27.84,80022.69,0.0,-0.67082,0.00017,27.71566]
[1778197407912,27.84,80022.2,0.0,-0.67089,0.00017,27.7133]
[1778197412950,27.84,80014.08,0.0,-0.67227,0.00017,27.66052]
[1778197413957,27.84,80013.57,0.0,-0.67236,0.00017,27.65726]
[1778197418991,27.84,80011.76,0.0,-0.67269,0.00017,27.64555]
[1778197424026,27.84,80012.23,0.0,-0.67262,0.00017,27.64787]
[1778197431076,27.83,80014.03,0.0,-0.67234,0.00017,27.6581]
[1778197436111,27.83,80015.31,0.0,-0.67214,0.00017,27.66535]
[1778197441146,27.83,80016.89,0.0,-0.67189,0.00017,27.67441]
[1778197446181,27.82,80017.32,0.0,-0.67184,0.00017,27.67641]
[1778197454238,27.82,80017.59,0.0,-0.67182,0.00017,27.67705]
[1778197460278,27.81,80017.53,0.0,-0.67186,0.00017,27.67591]
[1778197468334,27.81,80017.81,0.0,-0.67184,0.00017,27.67666]
[1778197478404,27.8,80019.43,0.0,-0.67161,0.00017,27.68189]
[1778197483439,27.8,80023.58,0.0,-0.67093,0.00017,27.70664]
[1778197488474,27.8,80025.24,0.0,-0.67067,0.00017,27.71608]
[1778197493509,27.79,80027.14,0.0,-0.67036,0.00017,27.72694]
[1778197498545,27.79,80025.51,0.0,-0.67066,0.00017,27.71627]
[1778197503581,27.79,80024.25,0.0,-0.6709,0.00017,27.7079]
[1778197512647,27.78,80024.31,0.0,-0.67092,0.00017,27.70707]
[1778197517681,27.78,80026.62,0.0,-0.67055,0.00017,27.72049]
[1778197522716,27.78,80024.26,0.0,-0.67095,0.00017,27.70613]
[1778197528633,27.78,80023.92,0.0,-0.67098,0.00017,27.70505]
[1778197533793,27.79,80025.0,0.0,-0.67079,0.00017,27.70898]
[1778197538828,27.79,80025.19,0.0,-0.67073,0.00017,27.7109]
[1778197543863,27.79,80023.97,0.0,-0.67092,0.00017,27.70419]
[1778197548898,27.8,80023.46,0.0,-0.67099,0.00017,27.7018]
[1778197554941,27.8,80023.42,0.0,-0.67097,0.00017,27.70242]
[1778197561990,27.8,80021.91,0.0,-0.67122,0.00017,27.69339]
[1778197568031,27.8,80021.43,0.0,-0.67131,0.00017,27.69016]
[1778197576087,27.8,80020.9,0.0,-0.67141,0.00017,27.68657]
[1778197581122,27.8,80021.72,0.0,-0.67127,0.00017,27.69138]
[1778197586159,27.8,80023.98,0.0,-0.6709,0.00017,27.70495]
[1778197591243,27.8,80022.28,0.0,-0.67121,0.00017,27.69084]
[1778197597286,27.8,80021.35,0.0,-0.67138,0.00017,27.68492]
[1778197600306,27.79,80015.62,0.0,-0.67236,0.00017,27.64956]
[1778197602320,27.79,80012.13,0.0,-0.67295,0.00017,27.62787]
[1778197608363,27.79,80010.76,0.0,-0.6732,0.00017,27.61882]
[1778197613400,27.79,80011.48,0.0,-0.6731,0.00017,27.62279]
[1778197618433,27.79,80011.87,0.0,-0.67304,0.00017,27.62471]
[1778197623469,27.79,80013.01,0.0,-0.67285,0.00017,27.63187]
[1778197628503,27.79,80014.32,0.0,-0.6726,0.00017,27.64067]
[1778197634546,27.79,80016.68,0.0,-0.67219,0.00017,27.65544]
[1778197644618,27.79,80017.66,0.0,-0.67206,0.00017,27.66036]
[1778197650658,27.78,80016.93,0.0,-0.6722,0.00017,27.65544]
[1778197658713,27.78,80017.23,0.0,-0.67218,0.00017,27.65326]
[1778197663752,27.78,80019.44,0.0,-0.67182,0.00017,27.66628]
[1778197665763,27.78,80025.46,0.0,-0.6708,0.00017,27.70317]
[1778197672811,27.78,80024.38,0.0,-0.67097,0.00017,27.69689]
[1778197679694,27.78,80023.65,0.0,-0.67108,0.00017,27.69281]
[1778197684895,27.78,80022.02,0.0,-0.67135,0.00017,27.68312]
[1778197689930,27.78,80022.09,0.0,-0.67135,0.00017,27.68308]
[1778197694965,27.78,80021.99,0.0,-0.67138,0.00017,27.68201]
[1778197696979,27.78,80031.9,0.0,-0.6697,0.00017,27.74224]
[1778197697986,27.78,80032.34,0.0,-0.66963,0.00017,27.74503]
[1778197703021,27.78,80030.39,0.0,-0.66994,0.00017,27.73375]
[1778197709063,27.78,80029.94,0.0,-0.67,0.00017,27.73172]
[1778197714098,27.79,80027.71,0.0,-0.67037,0.00017,27.71528]
[1778197720140,27.79,80028.17,0.0,-0.67028,0.00017,27.71875]
[1778197725177,27.79,80027.03,0.0,-0.67046,0.00017,27.71231]
[1778197732225,27.8,80027.09,0.0,-0.67043,0.00017,27.71317]
[1778197734240,27.8,80021.08,0.0,-0.67145,0.00017,27.6766]
[1778197736252,27.8,80016.21,0.0,-0.67227,0.00017,27.64694]
[1778197741287,27.8,80016.2,0.0,-0.67225,0.00017,27.64746]
[1778197747330,27.8,80017.5,0.0,-0.67201,0.00017,27.65614]
[1778197752368,27.81,80023.07,0.0,-0.67105,0.00017,27.69083]
[1778197755388,27.81,80023.86,0.0,-0.67091,0.00017,27.69592]
[1778197760425,27.81,80024.33,0.0,-0.67082,0.00017,27.69916]
[1778197765460,27.81,80028.48,0.0,-0.6701,0.00017,27.72471]
[1778197770495,27.81,80028.05,0.0,-0.67017,0.00017,27.72232]
[1778197775531,27.81,80026.47,0.0,-0.67045,0.00017,27.70942]
[1778197780566,27.81,80031.54,0.0,-0.66958,0.00017,27.74041]
[1778197785602,27.81,80033.8,0.0,-0.6692,0.00017,27.75416]
[1778197791646,27.81,80034.56,0.0,-0.66907,0.00017,27.75879]
[1778197798695,27.81,80032.61,0.0,-0.6694,0.00017,27.74704]
[1778197803732,27.81,80030.07,0.0,-0.66983,0.00017,27.7317]
[1778197808765,27.82,80032.88,0.0,-0.66934,0.00017,27.74885]
[1778197813801,27.82,80033.07,0.0,-0.66931,0.00017,27.7501]
[1778197818836,27.82,80033.78,0.0,-0.66919,0.00017,27.75448]
[1778197825884,27.82,80034.68,0.0,-0.66903,0.00017,27.76001]
[1778197831927,27.82,80034.87,0.0,-0.66901,0.00017,27.75774]
[1778197837969,27.82,80037.42,0.0,-0.66858,0.00017,27.77316]
[1778197844045,27.82,80037.9,0.0,-0.6685,0.00017,27.77606]
[1778197846029,27.82,80050.83,0.0,-0.66629,0.00017,27.85362]
[1778197847034,27.82,80051.4,0.0,-0.6662,0.00017,27.85696]
[1778197852069,27.82,80048.04,0.0,-0.66678,0.00017,27.83655]
[1778197855091,27.82,80054.07,0.0,-0.66574,0.00017,27.87287]
[1778197860960,27.82,80058.59,0.0,-0.66495,0.00017,27.9004]
[1778197866169,27.82,80056.93,0.0,-0.66521,0.00017,27.89132]
[1778197871206,27.83,80061.92,0.0,-0.66433,0.00017,27.92162]
[1778197876239,27.83,80060.66,0.0,-0.66453,0.00017,27.91485]
[1778197881275,27.84,80060.7,0.0,-0.6645,0.00017,27.91579]
[1778197886314,27.84,80060.9,0.0,-0.66444,0.00017,27.9178]
[1778197891345,27.84,80058.42,0.0,-0.66486,0.00017,27.9002]
[1778197896380,27.85,80056.19,0.0,-0.66522,0.00017,27.88787]
[1778197901418,27.85,80042.35,0.0,-0.66756,0.00017,27.80584]
[1778197902425,27.85,80038.35,0.0,-0.66824,0.00017,27.7819]
[1778197907461,27.85,80038.07,0.0,-0.66827,0.00017,27.7808]
[1778197912495,27.86,80037.89,0.0,-0.66828,0.00017,27.78031]
[1778197918537,27.86,80040.1,0.0,-0.66787,0.00017,27.7948]
[1778197923573,27.86,80037.54,0.0,-0.66831,0.00017,27.77938]
[1778197926596,27.86,80045.48,0.0,-0.66696,0.00017,27.82699]
[1778197927602,27.86,80048.25,0.0,-0.66648,0.00017,27.84349]
[1778197932637,27.86,80047.02,0.0,-0.6667,0.00017,27.83588]
[1778197937672,27.86,80051.73,0.0,-0.66591,0.00017,27.86359]
[1778197942706,27.86,80053.37,0.0,-0.66562,0.00017,27.87369]
[1778197947742,27.86,80052.65,0.0,-0.66572,0.00017,27.87026]
[1778197954792,27.87,80051.29,0.0,-0.66593,0.00017,27.85993]
[1778197959829,27.87,80049.48,0.0,-0.66621,0.00017,27.8499]
[1778197964862,27.88,80052.17,0.0,-0.66573,0.00017,27.86667]
[1778197969900,27.88,80049.02,0.0,-0.66626,0.00017,27.8483]
[1778197974933,27.88,80048.28,0.0,-0.66637,0.00017,27.84424]
[1778197975940,27.88,80038.78,0.0,-0.66799,0.00017,27.78751]
[1778197976948,27.88,80037.78,0.0,-0.66816,0.00017,27.78162]
[1778197981983,27.89,80036.45,0.0,-0.66836,0.00017,27.77429]
[1778197987017,27.89,80037.78,0.0,-0.66812,0.00017,27.78288]
[1778197993060,27.89,80037.72,0.0,-0.66811,0.00017,27.78322]
[1778197998094,27.9,80040.04,0.0,-0.6677,0.00017,27.79768]
[1778198004136,27.9,80041.38,0.0,-0.66745,0.00017,27.80624]
[1778198009171,27.9,80040.12,0.0,-0.66765,0.00017,27.79918]
[1778198014206,27.9,80037.38,0.0,-0.66812,0.00017,27.77975]
[1778198019242,27.91,80037.06,0.0,-0.66816,0.00017,27.77836]
[1778198024276,27.91,80037.49,0.0,-0.66807,0.00017,27.78146]
[1778198029311,27.91,80036.5,0.0,-0.66822,0.00017,27.77603]
[1778198034346,27.91,80036.65,0.0,-0.66818,0.00017,27.77745]
[1778198040399,27.92,80036.56,0.0,-0.66818,0.00017,27.77752]
[1778198042404,27.92,80030.54,0.0,-0.66919,0.00017,27.74153]
[1778198047439,27.92,80029.37,0.0,-0.66937,0.00017,27.73521]
[1778198052474,27.92,80031.41,0.0,-0.66902,0.00017,27.74777]
[1778198057510,27.92,80028.73,0.0,-0.66947,0.00017,27.73176]
[1778198062543,27.92,80026.95,0.0,-0.66977,0.00017,27.72107]
[1778198067579,27.92,80024.99,0.0,-0.6701,0.00017,27.70931]
[1778198073621,27.93,80019.6,0.0,-0.67102,0.00017,27.67338]
[1778198078656,27.93,80020.9,0.0,-0.67079,0.00017,27.68154]
[1778198082683,27.93,80014.59,0.0,-0.67186,0.00017,27.64306]
[1778198087721,27.93,80020.51,0.0,-0.67084,0.00017,27.67964]
[1778198093761,27.93,80019.53,0.0,-0.67102,0.00017,27.67341]
[1778198098796,27.93,80019.08,0.0,-0.6711,0.00017,27.67046]
[1778198103832,27.93,80018.62,0.0,-0.67118,0.00017,27.66747]
[1778198108868,27.92,80017.79,0.0,-0.67133,0.00017,27.66223]
[1778198113902,27.92,80019.66,0.0,-0.67102,0.00017,27.67345]
[1778198118936,27.92,80022.48,0.0,-0.67055,0.00017,27.69031]
[1778198123974,27.92,80022.08,0.0,-0.67062,0.00017,27.68763]
[1778198129007,27.92,80021.64,0.0,-0.67071,0.00017,27.68467]
[1778198134041,27.92,80019.4,0.0,-0.67111,0.00017,27.66732]
[1778198139076,27.92,80018.83,0.0,-0.67121,0.00017,27.66363]
[1778198144114,27.92,80019.02,0.0,-0.67119,0.00017,27.66456]
[1778198149146,27.92,80018.36,0.0,-0.67131,0.00017,27.66033]
[1778198154190,27.92,80017.07,0.0,-0.67153,0.00017,27.65245]
[1778198161230,27.92,80017.06,0.0,-0.6715,0.00017,27.65329]
[1778198166265,27.92,80016.6,0.0,-0.67156,0.00017,27.65112]
[1778198171300,27.92,80017.54,0.0,-0.67139,0.00017,27.65715]
[1778198176336,27.92,80017.25,0.0,-0.67145,0.00017,27.65517]
[1778198179361,27.92,80028.14,0.0,-0.6696,0.00017,27.72127]
[1778198180364,27.92,80030.42,0.0,-0.66921,0.00017,27.7351]
[1778198181370,27.92,80030.84,0.0,-0.66914,0.00017,27.73768]
[1778198186410,27.93,80030.73,0.0,-0.66915,0.00017,27.73727]
[1778198191446,27.93,80030.59,0.0,-0.66919,0.00017,27.73317]
[1778198196480,27.93,80032.98,0.0,-0.66877,0.00017,27.74777]
[1778198201515,27.93,80033.65,0.0,-0.66866,0.00017,27.75194]
[1778198206550,27.93,80033.65,0.0,-0.66865,0.00017,27.75204]
[1778198211587,27.93,80033.35,0.0,-0.6687,0.00017,27.75032]
[1778198216621,27.93,80033.93,0.0,-0.6686,0.00017,27.75387]
[1778198221656,27.93,80034.85,0.0,-0.66844,0.00017,27.75943]
[1778198226690,27.93,80031.83,0.0,-0.66895,0.00017,27.74137]
[1778198233741,27.93,80028.95,0.0,-0.66944,0.00017,27.72415]
[1778198238775,27.93,80026.95,0.0,-0.66978,0.00017,27.71215]
[1778198246832,27.93,80025.79,0.0,-0.66997,0.00017,27.70517]
[1778198252873,27.93,80021.07,0.0,-0.67079,0.00017,27.67311]
[1778198257908,27.93,80020.01,0.0,-0.67097,0.00017,27.66672]
[1778198262943,27.93,80020.75,0.0,-0.67084,0.00017,27.67124]
[1778198267979,27.93,80022.38,0.0,-0.67056,0.00017,27.68113]
[1778198273014,27.93,80020.59,0.0,-0.67087,0.00017,27.67024]
[1778198278049,27.93,80020.58,0.0,-0.67087,0.00017,27.67019]
[1778198283083,27.93,80020.25,0.0,-0.67092,0.00017,27.66823]
[1778198292146,27.93,80019.98,0.0,-0.67097,0.00017,27.66671]
[1778198297182,27.93,80019.53,0.0,-0.67104,0.00017,27.66407]
[1778198302216,27.93,80019.57,0.0,-0.67103,0.00017,27.66441]
[1778198307252,27.93,80022.62,0.0,-0.67051,0.00017,27.68294]
[1778198312288,27.93,80020.09,0.0,-0.67096,0.00017,27.66407]
[1778198317321,27.93,80019.29,0.0,-0.67109,0.00017,27.65921]
[1778198322357,27.93,80019.12,0.0,-0.67112,0.00017,27.65822]
[1778198328402,27.93,80017.89,0.0,-0.67133,0.00017,27.65082]
[1778198334286,27.93,80017.99,0.0,-0.67131,0.00017,27.65156]
[1778198339479,27.94,80018.23,0.0,-0.67126,0.00017,27.65313]
[1778198341493,27.94,80008.86,0.0,-0.67285,0.00017,27.59595]
[1778198342501,27.94,80007.81,0.0,-0.67302,0.00017,27.58959]
[1778198347536,27.94,80008.47,0.0,-0.6729,0.00017,27.59405]
[1778198354426,27.94,80010.23,0.0,-0.67258,0.00017,27.60545]
[1778198359620,27.94,80012.26,0.0,-0.67223,0.00017,27.61832]
[1778198366668,27.95,80013.03,0.0,-0.67208,0.00017,27.62367]
[1778198371703,27.95,80014.16,0.0,-0.67189,0.00017,27.62754]
[1778198376737,27.95,80014.18,0.0,-0.67187,0.00017,27.62814]
[1778198381773,27.95,80015.98,0.0,-0.67156,0.00017,27.63957]
[1778198386809,27.95,80016.23,0.0,-0.6715,0.00017,27.64155]
[1778198391843,27.96,80015.11,0.0,-0.67167,0.00017,27.63529]
[1778198395876,27.96,80004.5,0.0,-0.67346,0.00017,27.57068]
[1778198396881,27.96,80003.04,0.0,-0.6737,0.00017,27.5619]
[1778198400915,27.96,80007.03,0.0,-0.67301,0.00017,27.58672]
[1778198401917,27.96,80014.02,0.0,-0.67182,0.00017,27.62978]
[1778198402928,27.96,80019.97,0.0,-0.67081,0.00017,27.66618]
[1778198404938,27.97,80026.24,0.0,-0.66974,0.00017,27.70447]
[1778198406952,27.97,80020.11,0.0,-0.67077,0.00017,27.66748]
[1778198408970,27.97,80028.37,0.0,-0.66936,0.00017,27.71782]
[1778198412994,27.97,80018.9,0.0,-0.67095,0.00017,27.66103]
[1778198414002,27.97,80009.61,0.0,-0.67252,0.00017,27.60438]
[1778198415019,27.97,80006.74,0.0,-0.67301,0.00017,27.58681]
[1778198420050,27.97,80012.17,0.0,-0.67209,0.00017,27.61998]
[1778198425083,27.97,80009.7,0.0,-0.67251,0.00017,27.60483]
[1778198430126,27.97,80008.21,0.0,-0.67276,0.00017,27.5957]
[1778198433146,27.97,80015.75,0.0,-0.67151,0.00017,27.63823]
[1778198438182,27.97,80013.35,0.0,-0.67192,0.00017,27.62349]
[1778198440194,27.97,80020.6,0.0,-0.67069,0.00017,27.66753]
[1778198447243,27.97,80023.64,0.0,-0.67019,0.00017,27.68561]
[1778198451272,27.97,80030.07,0.0,-0.6691,0.00017,27.72419]
[1778198453285,27.97,80034.59,0.0,-0.66833,0.00017,27.75143]
[1778198458322,27.97,80029.74,0.0,-0.66915,0.00017,27.72245]
[1778198463363,27.97,80028.74,0.0,-0.66932,0.00017,27.71666]
[1778198468390,27.97,80024.06,0.0,-0.6701,0.00017,27.68866]
[1778198473425,27.97,80022.72,0.0,-0.67032,0.00017,27.68087]
[1778198478460,27.97,80021.54,0.0,-0.67051,0.00017,27.67405]
[1778198483496,27.97,80017.22,0.0,-0.67123,0.00017,27.64821]
[1778198487525,27.98,80011.47,0.0,-0.67219,0.00017,27.61346]
[1778198493568,27.98,80008.72,0.0,-0.67267,0.00017,27.59316]
[1778198498602,27.98,80010.2,0.0,-0.67242,0.00017,27.60221]
[1778198503637,27.98,80008.93,0.0,-0.67264,0.00017,27.59444]
[1778198506658,27.98,80019.78,0.0,-0.6708,0.00017,27.6606]
[1778198511695,27.98,80020.99,0.0,-0.67059,0.00017,27.66831]
[1778198516728,27.98,80020.59,0.0,-0.67064,0.00017,27.66626]
[1778198521769,27.98,80019.72,0.0,-0.67078,0.00017,27.66135]
[1778198526800,27.98,80015.92,0.0,-0.67141,0.00017,27.6387]
[1778198532842,27.98,80018.12,0.0,-0.67103,0.00017,27.65228]
[1778198537878,27.98,80017.59,0.0,-0.67113,0.00017,27.6488]
[1778198542913,27.98,80022.97,0.0,-0.67023,0.00017,27.68112]
[1778198546940,27.98,80016.84,0.0,-0.67126,0.00017,27.64425]
[1778198551976,27.99,80016.01,0.0,-0.6714,0.00017,27.63605]
[1778198553990,27.99,80001.88,0.0,-0.67379,0.00017,27.54969]
[1778198557011,27.99,80012.46,0.0,-0.672,0.00017,27.61462]
[1778198562046,27.99,80014.22,0.0,-0.67171,0.00017,27.62518]
[1778198568089,27.98,80014.22,0.0,-0.67171,0.00017,27.625]
[1778198575138,27.98,80014.65,0.0,-0.67165,0.00017,27.62739]
[1778198580190,27.98,80016.47,0.0,-0.67134,0.00017,27.63829]
[1778198584217,27.98,80022.39,0.0,-0.67033,0.00017,27.67451]
[1778198590262,27.99,80021.29,0.0,-0.67051,0.00017,27.66827]
[1778198595297,27.99,80016.31,0.0,-0.67134,0.00017,27.63844]
[1778198600331,27.99,80016.43,0.0,-0.6713,0.00017,27.63964]
[1778198605364,27.99,80018.01,0.0,-0.67102,0.00017,27.64968]
[1778198610399,27.99,80018.12,0.0,-0.67099,0.00017,27.65077]
[1778198616441,28.0,80018.13,0.0,-0.67099,0.00017,27.64785]
[1778198621476,28.0,80018.62,0.0,-0.6709,0.00017,27.65123]
[1778198626511,28.0,80018.51,0.0,-0.67091,0.00017,27.65095]
[1778198631546,28.0,80020.97,0.0,-0.67048,0.00017,27.66623]
[1778198636581,28.0,80020.12,0.0,-0.67061,0.00017,27.66143]
[1778198642625,28.01,80018.77,0.0,-0.67083,0.00017,27.65369]
[1778198647660,28.01,80018.46,0.0,-0.67087,0.00017,27.65218]
[1778198652694,28.01,80019.72,0.0,-0.67064,0.00017,27.66017]
[1778198657729,28.01,80019.08,0.0,-0.67074,0.00017,27.65664]
[1778198660751,28.01,80029.15,0.0,-0.66903,0.00017,27.71757]
[1778198665785,28.01,80029.05,0.0,-0.66905,0.00017,27.71692]
[1778198671828,28.01,80028.09,0.0,-0.66924,0.00017,27.70752]
[1778198676863,28.01,80029.3,0.0,-0.66904,0.00017,27.71458]
[1778198681897,28.01,80025.06,0.0,-0.66976,0.00017,27.6888]
[1778198686753,28.01,80019.05,0.0,-0.67078,0.00017,27.65235]
[1778198688946,28.01,80014.11,0.0,-0.67162,0.00017,27.62235]
[1778198693982,28.01,80014.26,0.0,-0.67159,0.00017,27.62331]
[1778198699019,28.01,80014.3,0.0,-0.67158,0.00017,27.62367]
[1778198704060,28.01,80015.1,0.0,-0.67144,0.00017,27.62866]
[1778198710102,28.01,80015.27,0.0,-0.67141,0.00017,27.62997]
[1778198713118,28.01,80021.84,0.0,-0.67029,0.00017,27.66983]
[1778198718157,28.01,80018.21,0.0,-0.67091,0.00017,27.64789]
[1778198723191,28.01,80018.1,0.0,-0.67092,0.00017,27.64727]
[1778198730239,28.01,80018.16,0.0,-0.67091,0.00017,27.64776]
[1778198736284,28.01,80016.2,0.0,-0.67125,0.00017,27.63259]
[1778198741316,28.01,80016.52,0.0,-0.67119,0.00017,27.63475]
[1778198746351,28.02,80016.9,0.0,-0.67112,0.00017,27.63731]
[1778198751389,28.02,80016.84,0.0,-0.67112,0.00017,27.6372]
[1778198756422,28.02,80016.43,0.0,-0.67119,0.00017,27.63499]
[1778198761457,28.02,80017.96,0.0,-0.67092,0.00017,27.64455]
[1778198766491,28.02,80017.31,0.0,-0.67102,0.00017,27.64083]
[1778198771526,28.02,80021.26,0.0,-0.67035,0.00017,27.66491]
[1778198776561,28.02,80025.54,0.0,-0.66963,0.00017,27.69071]
[1778198781595,28.02,80028.93,0.0,-0.66905,0.00017,27.71101]
[1778198786630,28.02,80030.37,0.0,-0.66882,0.00017,27.71949]
[1778198791666,28.02,80030.68,0.0,-0.66879,0.00017,27.71765]
[1778198794686,28.02,80037.81,0.0,-0.66758,0.00017,27.76013]
[1778198799725,28.02,80041.07,0.0,-0.66704,0.00017,27.77917]
[1778198804756,28.01,80038.74,0.0,-0.66745,0.00017,27.76492]
[1778198809791,28.01,80038.84,0.0,-0.66744,0.00017,27.76515]
[1778198814826,28.01,80039.34,0.0,-0.66737,0.00017,27.76775]
[1778198819863,28.02,80041.29,0.0,-0.66701,0.00017,27.78035]
[1778198824898,28.02,80042.08,0.0,-0.66684,0.00017,27.78622]
[1778198829932,28.02,80035.87,0.0,-0.66788,0.00017,27.74969]
[1778198834968,28.02,80032.5,0.0,-0.66846,0.00017,27.72919]
[1778198840015,28.02,80031.02,0.0,-0.66872,0.00017,27.71991]
[1778198845040,28.02,80029.62,0.0,-0.66897,0.00017,27.71104]
[1778198850075,28.02,80027.99,0.0,-0.66927,0.00017,27.70073]
[1778198856118,28.01,80025.18,0.0,-0.66978,0.00017,27.67955]
[1778198861154,28.01,80024.0,0.0,-0.67,0.00017,27.67197]
[1778198866189,28.01,80022.96,0.0,-0.67019,0.00017,27.66509]
[1778198871223,28.0,80018.23,0.0,-0.67101,0.00017,27.63573]
[1778198878119,28.0,80020.32,0.0,-0.67067,0.00017,27.64785]
[1778198883309,28.0,80020.72,0.0,-0.67062,0.00017,27.64992]
[1778198888350,28.0,80025.99,0.0,-0.66974,0.00017,27.68142]
[1778198893378,28.0,80028.85,0.0,-0.66926,0.00017,27.69836]
[1778198898414,27.99,80030.95,0.0,-0.66892,0.00017,27.71053]
[1778198903448,27.99,80031.64,0.0,-0.66881,0.00017,27.71417]
[1778198908485,27.99,80032.66,0.0,-0.66866,0.00017,27.71976]
[1778198913519,27.99,80031.93,0.0,-0.66882,0.00017,27.71135]
[1778198918559,27.98,80033.63,0.0,-0.66855,0.00017,27.72089]
[1778198923591,27.98,80036.48,0.0,-0.66808,0.00017,27.73738]
[1778198928625,27.98,80038.92,0.0,-0.66769,0.00017,27.75131]
[1778198933660,27.97,80040.39,0.0,-0.66746,0.00017,27.75944]
[1778198938694,27.97,80045.22,0.0,-0.66666,0.00017,27.78751]
[1778198941738,27.97,80071.83,0.0,-0.66212,0.00017,27.94385]
[1778198942733,27.97,80072.17,0.0,-0.66206,0.00017,27.94584]
[1778198944744,27.97,80065.11,0.0,-0.66327,0.00017,27.90472]
[1778198951793,27.97,80065.23,0.0,-0.66324,0.00017,27.90585]
[1778198956829,27.97,80068.54,0.0,-0.66266,0.00017,27.92551]
[1778198961863,27.97,80069.72,0.0,-0.66245,0.00017,27.93277]
[1778198966901,27.98,80067.85,0.0,-0.66275,0.00017,27.9223]
[1778198972940,27.98,80063.95,0.0,-0.66342,0.00017,27.89664]
[1778198977975,27.98,80064.35,0.0,-0.66333,0.00017,27.8995]
[1778198983010,27.99,80064.56,0.0,-0.66328,0.00017,27.90136]
[1778198988046,27.99,80064.31,0.0,-0.6633,0.00017,27.90043]
[1778198993080,27.99,80059.02,0.0,-0.66419,0.00017,27.87002]
[1778198999122,28.0,80054.81,0.0,-0.66488,0.00017,27.84598]
[1778199004161,28.0,80050.99,0.0,-0.66551,0.00017,27.82407]
[1778199009196,28.0,80041.54,0.0,-0.6671,0.00017,27.76859]
[1778199014230,28.0,80037.34,0.0,-0.66781,0.00017,27.74383]
[1778199019265,28.0,80037.96,0.0,-0.6677,0.00017,27.74773]
[1778199024302,28.0,80037.15,0.0,-0.66783,0.00017,27.74303]
[1778199030342,28.01,80036.55,0.0,-0.66793,0.00017,27.73954]
[1778199035379,28.01,80035.83,0.0,-0.66807,0.00017,27.73179]
[1778199040412,28.01,80037.67,0.0,-0.66776,0.00017,27.74275]
[1778199043435,28.01,80046.91,0.0,-0.66619,0.00017,27.79774]
[1778199044443,28.01,80056.02,0.0,-0.66464,0.00017,27.85153]
[1778199049477,28.01,80054.28,0.0,-0.66493,0.00017,27.84141]
[1778199054514,28.01,80055.72,0.0,-0.66467,0.00017,27.85018]
[1778199059548,28.01,80056.46,0.0,-0.66454,0.00017,27.85477]
[1778199064590,28.01,80057.61,0.0,-0.66434,0.00017,27.86179]
[1778199069621,28.01,80054.97,0.0,-0.66478,0.00017,27.84658]
[1778199074660,28.01,80053.58,0.0,-0.665,0.00017,27.83885]
[1778199079694,28.02,80056.67,0.0,-0.66446,0.00017,27.85748]
[1778199084729,28.02,80062.09,0.0,-0.66352,0.00017,27.88963]
[1778199089765,28.02,80063.5,0.0,-0.66327,0.00017,27.89819]
[1778199093794,28.02,80069.92,0.0,-0.66219,0.00017,27.93236]
[1778199096814,28.02,80076.07,0.0,-0.66113,0.00017,27.96812]
[1778199097820,28.02,80086.49,0.0,-0.65935,0.00017,28.02807]
[1778199098827,28.02,80086.58,0.0,-0.65934,0.00017,28.02857]
[1778199103862,28.02,80087.28,0.0,-0.65922,0.00017,28.03252]
[1778199108897,28.02,80088.66,0.0,-0.65898,0.00017,28.04038]
[1778199116956,28.02,80089.49,0.0,-0.65884,0.00017,28.04509]
[1778199121992,28.02,80089.92,0.0,-0.65877,0.00017,28.04754]
[1778199123000,28.02,80081.04,0.0,-0.66029,0.00017,27.99667]
[1778199124007,28.02,80070.95,0.0,-0.66201,0.00017,27.93843]
[1778199125013,28.02,80070.4,0.0,-0.6621,0.00017,27.93532]
[1778199131054,28.03,80066.62,0.0,-0.66273,0.00017,27.91393]
[1778199136089,28.03,80071.57,0.0,-0.66187,0.00017,27.9432]
[1778199141126,28.03,80072.52,0.0,-0.66169,0.00017,27.94918]
[1778199150188,28.04,80073.45,0.0,-0.6615,0.00017,27.95556]
[1778199154215,28.04,80083.12,0.0,-0.65985,0.00017,28.00815]
[1778199159251,28.04,80081.16,0.0,-0.66018,0.00017,27.99726]
[1778199164286,28.04,80080.74,0.0,-0.66024,0.00017,27.99521]
[1778199169321,28.04,80084.97,0.0,-0.6595,0.00017,28.01981]
[1778199175362,28.05,80090.23,0.0,-0.6586,0.00017,28.05003]
[1778199179390,28.05,80083.27,0.0,-0.65978,0.00017,28.01041]
[1778199184425,28.05,80079.13,0.0,-0.66048,0.00017,27.98698]
[1778199189460,28.05,80077.57,0.0,-0.66073,0.00017,27.9784]
[1778199194496,28.05,80076.23,0.0,-0.66095,0.00017,27.97109]
[1778199200390,28.06,80075.61,0.0,-0.66104,0.00017,27.968]
[1778199205573,28.06,80076.02,0.0,-0.66096,0.00017,27.97078]
[1778199210459,28.06,80068.27,0.0,-0.66226,0.00017,27.92645]
[1778199215643,28.06,80069.27,0.0,-0.66209,0.00017,27.9294]
[1778199220530,28.07,80062.79,0.0,-0.66318,0.00017,27.89239]
[1778199225717,28.07,80062.44,0.0,-0.66321,0.00017,27.891]
[1778199226721,28.07,80051.86,0.0,-0.66502,0.00017,27.82903]
[1778199231755,28.07,80047.05,0.0,-0.66584,0.00017,27.80052]
[1778199236789,28.07,80046.87,0.0,-0.66587,0.00017,27.79923]
[1778199241824,28.07,80047.33,0.0,-0.6658,0.00017,27.8017]
[1778199246861,28.07,80046.83,0.0,-0.6659,0.00017,27.79845]
[1778199251900,28.06,80042.8,0.0,-0.66659,0.00017,27.77437]
[1778199256944,28.06,80043.63,0.0,-0.66645,0.00017,27.77915]
[1778199262982,28.06,80044.31,0.0,-0.66634,0.00017,27.7831]
[1778199268018,28.06,80044.1,0.0,-0.66638,0.00017,27.78185]
[1778199273053,28.06,80043.73,0.0,-0.66645,0.00017,27.77624]
[1778199278087,28.06,80044.54,0.0,-0.66631,0.00017,27.78113]
[1778199283125,28.07,80052.39,0.0,-0.66497,0.00017,27.82777]
[1778199285139,28.07,80052.18,0.0,-0.66499,0.00017,27.82695]
[1778199287152,28.07,80066.08,0.0,-0.66262,0.00017,27.90859]
[1778199288160,28.07,80069.73,0.0,-0.66199,0.00017,27.92989]
[1778199293194,28.07,80067.53,0.0,-0.66235,0.00017,27.91765]
[1778199297223,28.07,80073.53,0.0,-0.66131,0.00017,27.95272]
[1778199302260,28.08,80073.52,0.0,-0.66131,0.00017,27.95299]
[1778199307293,28.08,80069.68,0.0,-0.66195,0.00017,27.93118]
[1778199312327,28.08,80069.12,0.0,-0.66203,0.00017,27.92835]
[1778199317363,28.08,80066.22,0.0,-0.66251,0.00017,27.91198]
[1778199319377,28.08,80054.89,0.0,-0.66443,0.00017,27.84609]
[1778199320383,28.09,80053.31,0.0,-0.66469,0.00017,27.8371]
[1778199325418,28.09,80051.05,0.0,-0.66506,0.00017,27.8245]
[1778199330453,28.09,80050.93,0.0,-0.66506,0.00017,27.82443]
[1778199333475,28.09,80044.7,0.0,-0.66612,0.00017,27.78467]
[1778199339516,28.1,80046.94,0.0,-0.66571,0.00017,27.79873]
[1778199344551,28.1,80046.53,0.0,-0.66576,0.00017,27.79693]
[1778199347572,28.1,80039.04,0.0,-0.66703,0.00017,27.75277]
[1778199352608,28.1,80037.77,0.0,-0.66724,0.00017,27.74537]
[1778199357642,28.1,80039.45,0.0,-0.66695,0.00017,27.75553]
[1778199362675,28.11,80040.04,0.0,-0.66684,0.00017,27.75923]
[1778199367713,28.11,80037.26,0.0,-0.66731,0.00017,27.74299]
[1778199372748,28.11,80036.65,0.0,-0.66738,0.00017,27.74032]
[1778199377784,28.11,80038.2,0.0,-0.6671,0.00017,27.7501]
[1778199382818,28.12,80038.1,0.0,-0.6671,0.00017,27.75]
[1778199387853,28.12,80038.8,0.0,-0.66696,0.00017,27.75497]
[1778199394902,28.13,80040.89,0.0,-0.6666,0.00017,27.76469]
[1778199399940,28.13,80041.59,0.0,-0.66647,0.00017,27.76904]
[1778199404975,28.13,80039.98,0.0,-0.66674,0.00017,27.75984]
[1778199410012,28.13,80040.88,0.0,-0.66657,0.00017,27.76556]
[1778199415047,28.13,80044.96,0.0,-0.66587,0.00017,27.78998]
[1778199420081,28.13,80044.99,0.0,-0.66586,0.00017,27.7904]
[1778199425119,28.13,80044.26,0.0,-0.66598,0.00017,27.78627]
[1778199431158,28.14,80043.41,0.0,-0.66612,0.00017,27.78142]
[1778199436193,28.14,80042.35,0.0,-0.66629,0.00017,27.77531]
[1778199437201,28.14,80036.38,0.0,-0.6673,0.00017,27.74003]
[1778199439214,28.14,80029.55,0.0,-0.66845,0.00017,27.69957]
[1778199440221,28.14,80021.69,0.0,-0.66978,0.00017,27.65248]
[1778199441228,28.14,80020.32,0.0,-0.67001,0.00017,27.64422]
[1778199446265,28.14,80023.79,0.0,-0.66943,0.00017,27.66498]
[1778199451306,28.14,80027.62,0.0,-0.6688,0.00017,27.68443]
[1778199452312,28.14,80018.32,0.0,-0.67037,0.00017,27.62867]
[1778199453320,28.14,80006.94,0.0,-0.67229,0.00017,27.55964]
[1778199454327,28.13,80005.14,0.0,-0.6726,0.00017,27.54851]
[1778199459361,28.13,80001.43,0.0,-0.67324,0.00017,27.52528]
[1778199464395,28.13,80004.84,0.0,-0.67266,0.00017,27.54641]
[1778199467417,28.13,80006.79,0.0,-0.67232,0.00017,27.55851]
[1778199469433,28.13,80007.86,0.0,-0.67214,0.00017,27.56498]
[1778199474466,28.13,80009.83,0.0,-0.67181,0.00017,27.57683]
[1778199479501,28.13,80010.64,0.0,-0.67169,0.00017,27.58123]
[1778199484535,28.13,80012.56,0.0,-0.67139,0.00017,27.59221]
[1778199490579,28.12,80012.93,0.0,-0.67136,0.00017,27.59324]
[1778199495613,28.12,80012.92,0.0,-0.67138,0.00017,27.59242]
[1778199496620,28.12,80006.63,0.0,-0.67246,0.00017,27.55385]
[1778199501655,28.11,79996.22,0.0,-0.67423,0.00017,27.48937]
[1778199506689,28.11,80001.91,0.0,-0.6733,0.00017,27.52334]
[1778199511725,28.1,80005.41,0.0,-0.67276,0.00017,27.54015]
[1778199516759,28.1,80005.2,0.0,-0.67283,0.00017,27.53787]
[1778199521794,28.09,80006.26,0.0,-0.67268,0.00017,27.54334]
[1778199526830,28.09,80004.72,0.0,-0.67296,0.00017,27.53298]
[1778199532717,28.08,80001.33,0.0,-0.67357,0.00017,27.51118]
[1778199537906,28.08,80001.2,0.0,-0.67362,0.00017,27.50937]
[1778199542942,28.07,79997.65,0.0,-0.67424,0.00017,27.48663]
[1778199547976,28.07,80005.2,0.0,-0.673,0.00017,27.53191]
[1778199548984,28.07,80012.2,0.0,-0.67183,0.00017,27.57433]
[1778199554020,28.06,80015.61,0.0,-0.67128,0.00017,27.59396]
[1778199559055,28.06,80014.27,0.0,-0.67154,0.00017,27.58478]
[1778199564090,28.05,80014.41,0.0,-0.67155,0.00017,27.58459]
[1778199570131,28.05,80018.81,0.0,-0.67084,0.00017,27.60997]
[1778199575166,28.04,80020.81,0.0,-0.67055,0.00017,27.61752]
[1778199578187,28.04,80032.06,0.0,-0.66866,0.00017,27.68461]
[1778199579194,28.04,80036.98,0.0,-0.66783,0.00017,27.71402]
[1778199584230,28.04,80040.16,0.0,-0.66729,0.00017,27.73284]
[1778199587262,28.04,80054.35,0.0,-0.66488,0.00017,27.81693]
[1778199588266,28.04,80062.07,0.0,-0.66356,0.00017,27.86234]
[1778199589277,28.04,80067.91,0.0,-0.66256,0.00017,27.8965]
[1778199590281,28.04,80076.02,0.0,-0.66117,0.00017,27.94357]
[1778199591294,28.04,80077.15,0.0,-0.66098,0.00017,27.95014]
[1778199596323,28.04,80069.04,0.0,-0.66236,0.00017,27.90334]
[1778199597330,28.04,80064.7,0.0,-0.66309,0.00017,27.87816]
[1778199598336,28.04,80073.94,0.0,-0.66151,0.00017,27.93189]
[1778199599343,28.04,80075.34,0.0,-0.66127,0.00017,27.94002]
[1778199604379,28.04,80065.3,0.0,-0.66298,0.00017,27.88195]
[1778199606393,28.04,80058.95,0.0,-0.66406,0.00017,27.84504]
[1778199611427,28.05,80057.77,0.0,-0.66424,0.00017,27.83863]
[1778199616463,28.05,80058.69,0.0,-0.66407,0.00017,27.84458]
[1778199621497,28.05,80058.99,0.0,-0.664,0.00017,27.84686]
[1778199626534,28.06,80059.07,0.0,-0.66397,0.00017,27.84782]
[1778199631569,28.06,80059.2,0.0,-0.66395,0.00017,27.84562]
[1778199636605,28.06,80060.57,0.0,-0.66371,0.00017,27.85413]
[1778199639628,28.06,80053.31,0.0,-0.66493,0.00017,27.81181]
[1778199641640,28.06,80049.65,0.0,-0.66555,0.00017,27.79055]
[1778199645670,28.07,80036.93,0.0,-0.6677,0.00017,27.71553]
[1778199646675,28.07,80034.45,0.0,-0.66812,0.00017,27.70068]
[1778199652716,28.06,80034.89,0.0,-0.66805,0.00017,27.7031]
[1778199657771,28.06,80035.68,0.0,-0.66792,0.00017,27.70772]
[1778199659766,28.06,80045.36,0.0,-0.66628,0.00017,27.76526]
[1778199660778,28.06,80047.77,0.0,-0.66587,0.00017,27.7795]
[1778199663797,28.06,80056.27,0.0,-0.66442,0.00017,27.82967]
[1778199664805,28.07,80057.85,0.0,-0.66414,0.00017,27.83908]
[1778199669840,28.07,80058.54,0.0,-0.664,0.00017,27.84394]
[1778199674875,28.07,80062.82,0.0,-0.66325,0.00017,27.86951]
[1778199675881,28.07,80069.4,0.0,-0.66213,0.00017,27.90782]
[1778199680922,28.07,80078.03,0.0,-0.66065,0.00017,27.95789]
[1778199685956,28.08,80074.61,0.0,-0.66122,0.00017,27.93841]
[1778199689985,28.08,80068.26,0.0,-0.6623,0.00017,27.90192]
[1778199695022,28.08,80064.74,0.0,-0.66291,0.00017,27.87838]
[1778199700055,28.08,80063.21,0.0,-0.66316,0.00017,27.86985]
[1778199705089,28.08,80059.25,0.0,-0.66382,0.00017,27.84716]
[1778199710127,28.09,80060.33,0.0,-0.66362,0.00017,27.85384]
[1778199714006,28.09,80071.71,0.0,-0.66168,0.00017,27.92012]
[1778199719188,28.09,80069.76,0.0,-0.662,0.00017,27.90909]
[1778199724223,28.09,80071.31,0.0,-0.66173,0.00017,27.91834]
[1778199733287,28.09,80074.9,0.0,-0.6611,0.00017,27.93956]
[1778199737315,28.09,80081.98,0.0,-0.65988,0.00017,27.98044]
[1778199743357,28.09,80086.22,0.0,-0.65915,0.00017,28.00489]
[1778199744364,28.09,80093.66,0.0,-0.65788,0.00017,28.04722]
[1778199748392,28.09,80098.82,0.0,-0.657,0.00017,28.07639]
[1778199754443,28.09,80102.1,0.0,-0.65645,0.00017,28.09129]
[1778199761487,28.09,80102.01,0.0,-0.65648,0.00017,28.09056]
[1778199766521,28.09,80102.66,0.0,-0.65637,0.00017,28.094]
[1778199769542,28.09,80105.41,0.0,-0.65591,0.00017,28.10924]
[1778199771556,28.09,80099.02,0.0,-0.65701,0.00017,28.07316]
[1778199776591,28.09,80098.08,0.0,-0.65718,0.00017,28.06762]
[1778199781630,28.09,80098.88,0.0,-0.65705,0.00017,28.07186]
[1778199782634,28.09,80105.28,0.0,-0.65595,0.00017,28.10781]
[1778199784647,28.09,80111.59,0.0,-0.65487,0.00017,28.14292]
[1778199789682,28.08,80111.3,0.0,-0.65494,0.00017,28.14074]
[1778199794717,28.08,80110.04,0.0,-0.65518,0.00017,28.13313]
[1778199796731,28.08,80103.49,0.0,-0.65631,0.00017,28.0962]
[1778199801767,28.07,80106.05,0.0,-0.65588,0.00017,28.11013]
[1778199806801,28.07,80110.77,0.0,-0.65509,0.00017,28.13611]
[1778199811837,28.07,80112.51,0.0,-0.65482,0.00017,28.14188]
[1778199816871,28.07,80114.35,0.0,-0.65452,0.00017,28.15164]
[1778199821907,28.06,80114.0,0.0,-0.6546,0.00017,28.14921]
[1778199826941,28.06,80114.01,0.0,-0.65461,0.00017,28.14877]
[1778199831977,28.06,80115.55,0.0,-0.65436,0.00017,28.15693]
[1778199837011,28.06,80116.61,0.0,-0.6542,0.00017,28.16238]
[1778199842046,28.05,80117.58,0.0,-0.65404,0.00017,28.16732]
[1778199847083,28.05,80118.28,0.0,-0.65394,0.00017,28.17075]
[1778199850105,28.05,80125.49,0.0,-0.65271,0.00017,28.21037]
[1778199855138,28.04,80129.98,0.0,-0.65196,0.00017,28.23442]
[1778199860174,28.04,80131.94,0.0,-0.65164,0.00017,28.24445]
[1778199865207,28.03,80132.6,0.0,-0.65155,0.00017,28.24732]
[1778199870243,28.03,80132.66,0.0,-0.65157,0.00017,28.24688]
[1778199875277,28.03,80128.54,0.0,-0.65232,0.00017,28.22003]
[1778199880312,28.02,80127.27,0.0,-0.65256,0.00017,28.21233]
[1778199885348,28.02,80126.26,0.0,-0.65276,0.00017,28.2061]
[1778199890383,28.01,80125.31,0.0,-0.65294,0.00017,28.20022]
[1778199895417,28.01,80125.09,0.0,-0.653,0.00017,28.19842]
[1778199900452,28.01,80123.94,0.0,-0.65322,0.00017,28.19149]
[1778199905487,28.0,80123.8,0.0,-0.65326,0.00017,28.19018]
[1778199910525,28.0,80103.68,0.0,-0.65674,0.00017,28.07707]
[1778199911533,28.0,80081.68,0.0,-0.66052,0.00017,27.95136]
[1778199913547,28.0,80078.55,0.0,-0.66106,0.00017,27.93337]
[1778199918587,28.0,80079.72,0.0,-0.66085,0.00017,27.94053]
[1778199923617,28.0,80076.9,0.0,-0.66132,0.00017,27.92455]
[1778199929659,28.01,80078.78,0.0,-0.66098,0.00017,27.93591]
[1778199934695,28.01,80078.0,0.0,-0.66112,0.00017,27.92837]
[1778199939733,28.01,80075.56,0.0,-0.66152,0.00017,27.9147]
[1778199944764,28.01,80069.21,0.0,-0.66259,0.00017,27.87831]
[1778199946779,28.02,80064.77,0.0,-0.66334,0.00017,27.85268]
[1778199951813,28.02,80071.54,0.0,-0.66217,0.00017,27.89273]
[1778199956848,28.02,80074.21,0.0,-0.6617,0.00017,27.90868]
[1778199961883,28.02,80075.75,0.0,-0.66142,0.00017,27.91803]
[1778199967926,28.03,80075.87,0.0,-0.66138,0.00017,27.91925]
[1778199972960,28.03,80082.17,0.0,-0.66029,0.00017,27.95598]
[1778199973967,28.03,80093.67,0.0,-0.65832,0.00017,28.02184]
[1778199974975,28.03,80096.28,0.0,-0.65787,0.00017,28.03669]
[1778199980012,28.03,80095.13,0.0,-0.65806,0.00017,28.03022]
[1778199985044,28.03,80096.41,0.0,-0.65784,0.00017,28.03757]
[1778199990079,28.03,80096.58,0.0,-0.65781,0.00017,28.03863]
[1778199995119,28.03,80096.93,0.0,-0.65776,0.00017,28.03727]
[1778200000149,28.03,80097.27,0.0,-0.6577,0.00017,28.0393]
[1778200005189,28.03,80097.98,0.0,-0.65758,0.00017,28.04344]
[1778200010220,28.03,80098.39,0.0,-0.6575,0.00017,28.04586]
[1778200015254,28.03,80099.32,0.0,-0.65734,0.00017,28.0512]
[1778200020288,28.03,80100.48,0.0,-0.65714,0.00017,28.05784]
[1778200023312,28.03,80087.46,0.0,-0.65937,0.00017,27.98383]
[1778200025328,28.04,80042.85,0.0,-0.66697,0.00017,27.72408]
[1778200026335,28.04,80034.97,0.0,-0.6683,0.00017,27.67744]
[1778200032376,28.05,80032.76,0.0,-0.66862,0.00017,27.66619]
[1778200037412,28.06,80031.21,0.0,-0.66883,0.00017,27.65859]
[1778200042446,28.06,80030.67,0.0,-0.6689,0.00017,27.65583]
[1778200047483,28.06,79997.3,0.0,-0.67454,0.00017,27.45332]
[1778200048491,28.06,79980.04,0.0,-0.67743,0.00017,27.34676]
[1778200053525,28.06,79978.3,0.0,-0.67774,0.00017,27.33252]
[1778200058560,28.06,79977.02,0.0,-0.67796,0.00017,27.32418]
[1778200062589,28.06,79971.5,0.0,-0.6789,0.00017,27.28933]
[1778200067624,28.06,79970.99,0.0,-0.67899,0.00017,27.28572]
[1778200072659,28.05,79970.47,0.0,-0.67909,0.00017,27.28195]
[1778200077695,28.05,79968.86,0.0,-0.67938,0.00017,27.2713]
[1778200082730,28.05,79971.58,0.0,-0.67894,0.00017,27.28784]
[1778200087765,28.05,79971.09,0.0,-0.67904,0.00017,27.28409]
[1778200092801,28.04,79972.34,0.0,-0.67885,0.00017,27.29122]
[1778200095822,28.04,79977.94,0.0,-0.67793,0.00017,27.32578]
[1778200100856,28.04,79981.13,0.0,-0.67742,0.00017,27.34481]
[1778200105890,28.03,79984.17,0.0,-0.67693,0.00017,27.36287]
[1778200110926,28.03,79984.91,0.0,-0.67683,0.00017,27.3666]
[1778200115961,28.02,79988.23,0.0,-0.67631,0.00017,27.38289]
[1778200117981,28.02,79995.57,0.0,-0.67509,0.00017,27.42799]
[1778200123010,28.02,79999.02,0.0,-0.67453,0.00017,27.44845]
[1778200128047,28.02,80001.83,0.0,-0.67408,0.00017,27.46499]
[1778200133083,28.01,80006.3,0.0,-0.67335,0.00017,27.49167]
[1778200138122,28.01,79997.86,0.0,-0.67479,0.00017,27.439]
[1778200143152,28.0,80004.83,0.0,-0.67364,0.00017,27.48108]
[1778200148190,28.0,80005.17,0.0,-0.67361,0.00017,27.48221]
[1778200154229,28.0,80008.81,0.0,-0.67302,0.00017,27.50354]
[1778200159264,27.99,80009.91,0.0,-0.67286,0.00017,27.50945]
[1778200164300,27.99,80012.27,0.0,-0.67249,0.00017,27.52306]
[1778200170341,27.98,80015.73,0.0,-0.67193,0.00017,27.5432]
[1778200175376,27.98,80020.24,0.0,-0.67121,0.00017,27.56637]
[1778200181418,27.98,80020.52,0.0,-0.67118,0.00017,27.56723]
[1778200187461,27.97,80020.73,0.0,-0.67117,0.00017,27.56767]
[1778200192497,27.97,80023.31,0.0,-0.67076,0.00017,27.58259]
[1778200193503,27.97,80028.99,0.0,-0.6698,0.00017,27.61677]
[1778200198539,27.96,80033.16,0.0,-0.66912,0.00017,27.64095]
[1778200203573,27.96,80036.32,0.0,-0.66861,0.00017,27.659]
[1778200208608,27.95,80033.29,0.0,-0.66915,0.00017,27.63984]
[1778200213643,27.95,80031.44,0.0,-0.66949,0.00017,27.62779]
[1778200219686,27.94,80029.64,0.0,-0.66983,0.00017,27.61587]
[1778200224724,27.94,80029.14,0.0,-0.66994,0.00017,27.61199]
[1778200229758,27.93,80029.39,0.0,-0.66992,0.00017,27.61265]
[1778200237690,27.93,80027.71,0.0,-0.67026,0.00017,27.59774]
[1778200243858,27.92,80025.72,0.0,-0.67063,0.00017,27.58483]
[1778200250911,27.92,80024.77,0.0,-0.67082,0.00017,27.57816]
[1778200252920,27.92,80018.77,0.0,-0.67184,0.00017,27.54139]
[1778200255943,27.92,80025.47,0.0,-0.67071,0.00017,27.58189]
[1778200258961,27.92,80026.59,0.0,-0.67053,0.00017,27.58856]
[1778200261983,27.92,80019.72,0.0,-0.67168,0.00017,27.54715]
[1778200263998,27.92,80014.83,0.0,-0.67251,0.00017,27.51735]
[1778200269036,27.92,80015.39,0.0,-0.6724,0.00017,27.52117]
[1778200274070,27.92,80015.34,0.0,-0.67239,0.00017,27.5217]
[1778200279106,27.93,80016.73,0.0,-0.67214,0.00017,27.53074]
[1778200284141,27.93,80016.89,0.0,-0.67212,0.00017,27.53143]
[1778200289176,27.93,80017.46,0.0,-0.67202,0.00017,27.53486]
[1778200291191,27.92,80011.48,0.0,-0.67306,0.00017,27.49452]
[1778200293207,27.93,80010.16,0.0,-0.67327,0.00017,27.48676]
[1778200298241,27.92,80012.12,0.0,-0.67295,0.00017,27.49854]
[1778200305288,27.92,80013.13,0.0,-0.6728,0.00017,27.50397]
[1778200311331,27.92,80014.2,0.0,-0.67264,0.00017,27.50986]
[1778200316366,27.91,80015.71,0.0,-0.6724,0.00017,27.5184]
[1778200321401,27.91,80018.74,0.0,-0.67191,0.00017,27.5363]
[1778200326435,27.91,80020.45,0.0,-0.67164,0.00017,27.54611]
[1778200330464,27.91,80027.75,0.0,-0.67041,0.00017,27.58998]
[1778200335498,27.9,80028.04,0.0,-0.67038,0.00017,27.59097]
[1778200338519,27.9,80020.11,0.0,-0.67174,0.00017,27.54233]
[1778200340533,27.9,80014.46,0.0,-0.67269,0.00017,27.5081]
[1778200345568,27.91,80011.94,0.0,-0.6731,0.00017,27.49345]
[1778200350605,27.91,80016.47,0.0,-0.67231,0.00017,27.52196]
[1778200355639,27.91,80018.03,0.0,-0.67204,0.00017,27.52863]
[1778200361682,27.92,80018.91,0.0,-0.67187,0.00017,27.53477]
[1778200366716,27.92,80019.19,0.0,-0.6718,0.00017,27.53717]
[1778200374775,27.92,80019.14,0.0,-0.67178,0.00017,27.538]
[1778200383835,27.93,80019.4,0.0,-0.67169,0.00017,27.54091]
[1778200385851,27.93,80025.05,0.0,-0.67073,0.00017,27.57555]
[1778200390886,27.94,80027.27,0.0,-0.67033,0.00017,27.58958]
[1778200396927,27.94,80028.78,0.0,-0.67006,0.00017,27.59929]
[1778200401962,27.94,80027.13,0.0,-0.67032,0.00017,27.58975]
[1778200404983,27.94,80033.73,0.0,-0.6692,0.00017,27.62983]
[1778200411026,27.94,80031.2,0.0,-0.66963,0.00017,27.6114]
[1778200418960,27.95,80030.6,0.0,-0.66972,0.00017,27.60825]
[1778200424116,27.95,80026.55,0.0,-0.6704,0.00017,27.58406]
[1778200429151,27.95,80024.05,0.0,-0.67081,0.00017,27.56929]
[1778200432175,27.95,80015.44,0.0,-0.67227,0.00017,27.51717]
[1778200437209,27.95,80019.46,0.0,-0.67157,0.00017,27.54233]
[1778200442244,27.96,80019.3,0.0,-0.67158,0.00017,27.54197]
[1778200447280,27.96,80018.49,0.0,-0.67169,0.00017,27.53769]
[1778200454328,27.96,80018.26,0.0,-0.6717,0.00017,27.53725]
[1778200459363,27.97,80016.94,0.0,-0.67191,0.00017,27.5299]
[1778200464398,27.97,80017.52,0.0,-0.67179,0.00017,27.53419]
[1778200469434,27.97,80019.54,0.0,-0.67142,0.00017,27.54721]
[1778200474468,27.98,80020.66,0.0,-0.67123,0.00017,27.5512]
[1778200479505,27.98,80022.8,0.0,-0.67084,0.00017,27.56497]
[1778200484538,27.98,80022.9,0.0,-0.67081,0.00017,27.56619]
[1778200489573,27.99,80023.24,0.0,-0.67073,0.00017,27.56881]
[1778200494610,27.99,80000.56,0.0,-0.67456,0.00017,27.43065]
[1778200495618,27.99,79990.68,0.0,-0.67623,0.00017,27.36937]
[1778200496625,27.99,79983.88,0.0,-0.67738,0.00017,27.327]
[1778200501661,27.99,79979.95,0.0,-0.67804,0.00017,27.30227]
[1778200506695,27.99,79984.43,0.0,-0.6773,0.00017,27.32998]
[1778200512737,27.98,79984.55,0.0,-0.67729,0.00017,27.33032]
[1778200517773,27.98,79988.49,0.0,-0.67664,0.00017,27.3544]
[1778200522807,27.98,79987.99,0.0,-0.67674,0.00017,27.35076]
[1778200527842,27.98,79988.01,0.0,-0.67675,0.00017,27.35033]
[1778200532877,27.98,79987.31,0.0,-0.6769,0.00017,27.34189]
[1778200537912,27.97,79986.88,0.0,-0.67699,0.00017,27.33863]
[1778200542947,27.97,79986.05,0.0,-0.67715,0.00017,27.33287]
[1778200547982,27.97,79987.35,0.0,-0.67695,0.00017,27.34039]
[1778200554024,27.96,79992.53,0.0,-0.6761,0.00017,27.37185]
[1778200559941,27.96,79995.06,0.0,-0.67569,0.00017,27.38679]
[1778200565112,27.96,79993.93,0.0,-0.6759,0.00017,27.37918]
[1778200570148,27.95,79991.0,0.0,-0.67641,0.00017,27.36036]
[1778200577198,27.95,79990.51,0.0,-0.67652,0.00017,27.35651]
[1778200582231,27.95,79986.35,0.0,-0.67723,0.00017,27.33001]
[1778200590288,27.94,79986.19,0.0,-0.67729,0.00017,27.32814]
[1778200595323,27.94,79985.22,0.0,-0.67748,0.00017,27.31802]
[1778200598343,27.94,79978.89,0.0,-0.67856,0.00017,27.27802]
[1778200604386,27.94,79979.23,0.0,-0.67852,0.00017,27.27966]
[1778200609422,27.94,79980.26,0.0,-0.67835,0.00017,27.2857]
[1778200614458,27.93,79977.38,0.0,-0.67885,0.00017,27.26719]
[1778200620361,27.93,79974.25,0.0,-0.67939,0.00017,27.24703]
[1778200625537,27.93,79971.65,0.0,-0.67984,0.00017,27.23023]
[1778200636613,27.93,79969.34,0.0,-0.68025,0.00017,27.21472]
[1778200638627,27.93,79962.15,0.0,-0.68146,0.00017,27.16888]
[1778200643663,27.92,79963.65,0.0,-0.68122,0.00017,27.17803]
[1778200648699,27.92,79961.9,0.0,-0.68153,0.00017,27.16653]
[1778200653732,27.92,79961.18,0.0,-0.68168,0.00017,27.15804]
[1778200658769,27.92,79960.32,0.0,-0.68183,0.00017,27.15217]
[1778200663804,27.92,79959.49,0.0,-0.68198,0.00017,27.14651]
[1778200666825,27.92,79948.71,0.0,-0.68379,0.00017,27.0773]
[1778200671861,27.92,79947.89,0.0,-0.68393,0.00017,27.07214]
[1778200676896,27.92,79939.34,0.0,-0.68535,0.00017,27.01725]
[1778200681931,27.92,79939.57,0.0,-0.68529,0.00017,27.01938]
[1778200686967,27.93,79939.25,0.0,-0.68533,0.00017,27.01799]
[1778200692001,27.93,79939.09,0.0,-0.68533,0.00017,27.01789]
[1778200696043,27.93,79926.2,0.0,-0.68746,0.00017,26.93491]
[1778200697037,27.93,79926.2,0.0,-0.68745,0.00017,26.93521]
[1778200702071,27.94,79933.36,0.0,-0.68621,0.00017,26.98332]
[1778200704086,27.94,79938.84,0.0,-0.68529,0.00017,27.01935]
[1778200709120,27.95,79940.98,0.0,-0.68489,0.00017,27.03445]
[1778200714154,27.95,79942.38,0.0,-0.68464,0.00017,27.04123]
[1778200721082,27.96,79942.84,0.0,-0.68452,0.00017,27.04603]
[1778200726238,27.97,79941.22,0.0,-0.68475,0.00017,27.03688]
[1778200728253,27.97,79933.21,0.0,-0.68607,0.00017,26.98564]
[1778200733288,27.97,79933.45,0.0,-0.68599,0.00017,26.98873]
[1778200738324,27.98,79933.42,0.0,-0.68596,0.00017,26.99007]
[1778200743358,27.99,79933.2,0.0,-0.68595,0.00017,26.99017]
[1778200746380,27.99,79939.52,0.0,-0.68487,0.00017,27.03189]
[1778200751443,28.0,79938.78,0.0,-0.68496,0.00017,27.02839]
[1778200756478,28.0,79938.53,0.0,-0.68497,0.00017,27.02807]
[1778200759506,28.01,79930.76,0.0,-0.68624,0.00017,26.97862]
[1778200760506,28.01,79923.34,0.0,-0.68747,0.00017,26.9307]
[1778200761516,28.01,79921.17,0.0,-0.68782,0.00017,26.9169]
[1778200766549,28.02,79922.16,0.0,-0.68761,0.00017,26.92512]
[1778200771583,28.02,79923.08,0.0,-0.68743,0.00017,26.92931]
[1778200776619,28.03,79924.71,0.0,-0.68711,0.00017,26.94158]
[1778200785683,28.04,79925.46,0.0,-0.68694,0.00017,26.94815]
[1778200790718,28.04,79932.0,0.0,-0.68582,0.00017,26.99164]
[1778200795753,28.05,79932.1,0.0,-0.68577,0.00017,26.99369]
[1778200800788,28.05,79933.75,0.0,-0.68546,0.00017,27.00575]
[1778200805822,28.06,79935.19,0.0,-0.68518,0.00017,27.01641]
[1778200811871,28.07,79934.77,0.0,-0.6852,0.00017,27.01537]
[1778200817906,28.07,79936.63,0.0,-0.68484,0.00017,27.02931]
[1778200822942,28.08,79939.51,0.0,-0.68432,0.00017,27.04914]
[1778200827977,28.09,79938.75,0.0,-0.68441,0.00017,27.04564]
[1778200833012,28.09,79938.97,0.0,-0.68436,0.00017,27.04486]
[1778200838047,28.1,79940.22,0.0,-0.68411,0.00017,27.05418]
[1778200845096,28.1,79940.52,0.0,-0.68402,0.00017,27.05788]
[1778200850133,28.11,79941.85,0.0,-0.68376,0.00017,27.06762]
[1778200855165,28.11,79944.38,0.0,-0.68331,0.00017,27.08492]
[1778200861214,28.12,79944.24,0.0,-0.68329,0.00017,27.08538]
[1778200866242,28.13,79946.52,0.0,-0.68288,0.00017,27.10098]
[1778200872139,28.13,79943.17,0.0,-0.68341,0.00017,27.08096]
[1778200877320,28.14,79944.05,0.0,-0.68323,0.00017,27.08767]
[1778200882209,28.14,79950.08,0.0,-0.6822,0.00017,27.12703]
[1778200887389,28.14,79948.9,0.0,-0.68237,0.00017,27.12042]
[1778200893431,28.15,79947.21,0.0,-0.68264,0.00017,27.10719]
[1778200898467,28.15,79945.82,0.0,-0.68285,0.00017,27.09923]
[1778200903502,28.16,79941.11,0.0,-0.68361,0.00017,27.07015]
[1778200908537,28.16,79939.0,0.0,-0.68393,0.00017,27.0576]
[1778200913572,28.16,79936.46,0.0,-0.68433,0.00017,27.04228]
[1778200921630,28.17,79933.17,0.0,-0.68483,0.00017,27.0227]
[1778200926662,28.17,79930.68,0.0,-0.68522,0.00017,27.00765]
[1778200931698,28.18,79927.68,0.0,-0.68569,0.00017,26.98929]
[1778200941768,28.19,79926.48,0.0,-0.68584,0.00017,26.98342]
[1778200946804,28.19,79924.13,0.0,-0.68621,0.00017,26.96919]
[1778200951842,28.19,79924.55,0.0,-0.68613,0.00017,26.96926]
[1778200956874,28.2,79923.23,0.0,-0.68632,0.00017,26.96166]
[1778200962773,28.2,79923.11,0.0,-0.68632,0.00017,26.96195]
[1778200967951,28.21,79921.33,0.0,-0.68659,0.00017,26.95135]
[1778200972987,28.21,79921.35,0.0,-0.68656,0.00017,26.95236]
[1778200980036,28.22,79919.19,0.0,-0.68688,0.00017,26.93987]
[1778200986077,28.22,79918.94,0.0,-0.68689,0.00017,26.93936]
[1778200991113,28.22,79920.67,0.0,-0.68658,0.00017,26.95139]
[1778200997156,28.23,79920.44,0.0,-0.68659,0.00017,26.95094]
[1778201002192,28.23,79919.88,0.0,-0.68666,0.00017,26.94821]
[1778201007225,28.24,79918.82,0.0,-0.68681,0.00017,26.94226]
[1778201012261,28.24,79919.51,0.0,-0.68669,0.00017,26.94405]
[1778201017295,28.24,79920.29,0.0,-0.68654,0.00017,26.94985]
[1778201023337,28.25,79918.15,0.0,-0.68687,0.00017,26.93699]
[1778201028372,28.25,79917.47,0.0,-0.68696,0.00016,26.93341]
[1778201033416,28.25,79920.35,0.0,-0.68646,0.00017,26.95277]
[1778201039449,28.26,79923.45,0.0,-0.68592,0.00017,26.97366]
[1778201042471,28.26,79912.8,0.0,-0.68767,0.00016,26.90561]
[1778201045492,28.26,79908.41,0.0,-0.68838,0.00016,26.87742]
[1778201050526,28.26,79910.18,0.0,-0.68808,0.00016,26.88931]
[1778201055561,28.26,79914.68,0.0,-0.68733,0.00016,26.91868]
[1778201063473,28.26,79920.0,0.0,-0.68645,0.00016,26.9533]
[1778201068654,28.27,79918.88,0.0,-0.68663,0.00016,26.94625]
[1778201073687,28.27,79920.18,0.0,-0.68642,0.00017,26.95129]
[1778201078722,28.27,79920.99,0.0,-0.68629,0.00017,26.95665]
[1778201083760,28.27,79923.27,0.0,-0.68591,0.00017,26.97141]
[1778201090808,28.27,79922.53,0.0,-0.68603,0.00017,26.96674]
[1778201096849,28.27,79922.92,0.0,-0.68596,0.00017,26.96927]
[1778201101889,28.27,79923.44,0.0,-0.68588,0.00017,26.9726]
[1778201104908,28.27,79911.2,0.0,-0.68789,0.00016,26.89377]
[1778201105913,28.27,79913.11,0.0,-0.68758,0.00016,26.90618]
[1778201110949,28.27,79913.2,0.0,-0.68756,0.00016,26.90703]
[1778201114977,28.27,79908.9,0.0,-0.68826,0.00016,26.87918]
[1778201117998,28.27,79902.98,0.0,-0.68924,0.00016,26.84066]
[1778201123035,28.27,79903.68,0.0,-0.68913,0.00016,26.84516]
[1778201128070,28.27,79905.29,0.0,-0.68886,0.00016,26.85558]
[1778201133104,28.27,79904.51,0.0,-0.68901,0.00016,26.84688]
[1778201138140,28.27,79905.45,0.0,-0.68886,0.00016,26.85297]
[1778201144182,28.27,79905.91,0.0,-0.68878,0.00016,26.85597]
[1778201150227,28.27,79900.91,0.0,-0.6896,0.00016,26.82357]
[1778201160293,28.27,79902.24,0.0,-0.68938,0.00016,26.83251]
[1778201165328,28.27,79899.55,0.0,-0.68982,0.00016,26.81506]
[1778201171373,28.27,79896.94,0.0,-0.69024,0.00016,26.79822]
[1778201173384,28.27,79889.72,0.0,-0.69142,0.00016,26.75106]
[1778201178419,28.27,79883.78,0.0,-0.69239,0.00016,26.71235]
[1778201183454,28.27,79882.98,0.0,-0.69251,0.00016,26.70742]
[1778201188490,28.28,79882.22,0.0,-0.69262,0.00016,26.70272]
[1778201194531,28.28,79880.73,0.0,-0.69288,0.00016,26.68979]
[1778201199567,28.28,79880.6,0.0,-0.69289,0.00016,26.68924]
[1778201204602,28.28,79880.21,0.0,-0.69295,0.00016,26.68694]
[1778201212659,28.28,79880.2,0.0,-0.69294,0.00016,26.68726]
[1778201218700,28.28,79880.1,0.0,-0.69295,0.00016,26.68687]
[1778201224602,28.28,79880.28,0.0,-0.69291,0.00016,26.68835]
[1778201229777,28.28,79880.09,0.0,-0.69293,0.00016,26.68738]
[1778201234813,28.28,79879.73,0.0,-0.69299,0.00016,26.6852]
[1778201239847,28.29,79878.88,0.0,-0.69312,0.00016,26.67978]
[1778201244882,28.29,79864.76,0.0,-0.69542,0.00016,26.58641]
[1778201249917,28.29,79859.31,0.0,-0.69629,0.00016,26.55052]
[1778201254952,28.29,79858.92,0.0,-0.69636,0.00016,26.54494]
[1778201259987,28.29,79858.25,0.0,-0.69646,0.00016,26.54109]
[1778201265028,28.3,79855.78,0.0,-0.69684,0.00016,26.52518]
[1778201270063,28.3,79853.56,0.0,-0.69719,0.00016,26.51098]
[1778201275098,28.3,79852.36,0.0,-0.69736,0.00016,26.50363]
[1778201280133,28.3,79849.99,0.0,-0.69773,0.00016,26.48843]
[1778201285168,28.31,79848.3,0.0,-0.69799,0.00016,26.47782]
[1778201288189,28.31,79839.2,0.0,-0.69945,0.00016,26.41695]
[1778201293223,28.31,79838.55,0.0,-0.69953,0.00016,26.41348]
[1778201298258,28.31,79839.31,0.0,-0.69938,0.00016,26.41952]
[1778201303294,28.32,79842.15,0.0,-0.6989,0.00016,26.43952]
[1778201307342,28.32,79848.05,0.0,-0.69793,0.00016,26.47976]
[1778201312365,28.32,79851.71,0.0,-0.69734,0.00016,26.50144]
[1778201320420,28.33,79855.06,0.0,-0.69677,0.00016,26.52484]
[1778201325458,28.33,79859.82,0.0,-0.69598,0.00016,26.55723]
[1778201330490,28.33,79861.36,0.0,-0.69572,0.00016,26.56808]
[1778201335525,28.33,79862.96,0.0,-0.69544,0.00016,26.57932]
[1778201342574,28.34,79863.86,0.0,-0.69527,0.00016,26.58614]
[1778201347609,28.34,79864.86,0.0,-0.6951,0.00016,26.59338]
[1778201354658,28.34,79865.5,0.0,-0.69497,0.00016,26.59847]
[1778201361708,28.35,79865.84,0.0,-0.69489,0.00016,26.60156]
[1778201366743,28.35,79865.96,0.0,-0.69486,0.00016,26.60297]
[1778201371777,28.35,79869.95,0.0,-0.69421,0.00016,26.62641]
[1778201376812,28.35,79873.11,0.0,-0.69369,0.00016,26.64775]
[1778201381848,28.35,79875.38,0.0,-0.6933,0.00016,26.66318]
[1778201383861,28.35,79869.7,0.0,-0.69422,0.00016,26.62591]
[1778201388897,28.36,79869.61,0.0,-0.69422,0.00016,26.62594]
[1778201393942,28.36,79873.26,0.0,-0.69361,0.00016,26.65061]
[1778201398974,28.36,79874.23,0.0,-0.69344,0.00016,26.65755]
[1778201404010,28.36,79872.17,0.0,-0.69376,0.00016,26.64467]
[1778201408039,28.37,79862.84,0.0,-0.69526,0.00016,26.58351]
[1778201413076,28.37,79857.26,0.0,-0.69615,0.00016,26.54728]
[1778201418111,28.37,79852.41,0.0,-0.69691,0.00016,26.51571]
[1778201423145,28.38,79850.99,0.0,-0.69712,0.00016,26.50697]
[1778201428181,28.38,79851.55,0.0,-0.69702,0.00016,26.5114]
[1778201433218,28.38,79850.21,0.0,-0.69724,0.00016,26.49954]
[1778201439262,28.38,79849.23,0.0,-0.69737,0.00016,26.49376]
[1778201444295,28.39,79843.01,0.0,-0.69837,0.00016,26.4527]
[1778201449331,28.39,79839.25,0.0,-0.69895,0.00016,26.42823]
[1778201454364,28.39,79836.15,0.0,-0.69943,0.00016,26.40822]
[1778201459401,28.4,79831.86,0.0,-0.7001,0.00016,26.38013]
[1778201464435,28.4,79831.81,0.0,-0.70009,0.00016,26.38063]
[1778201469469,28.4,79830.84,0.0,-0.70023,0.00016,26.37486]
[1778201474509,28.4,79830.65,0.0,-0.70024,0.00016,26.37438]
[1778201479544,28.41,79830.47,0.0,-0.70025,0.00016,26.37394]
[1778201484578,28.41,79830.02,0.0,-0.7003,0.00016,26.37178]
[1778201489613,28.41,79829.41,0.0,-0.70038,0.00016,26.36839]
[1778201494648,28.42,79829.14,0.0,-0.70042,0.00016,26.3637]
[1778201499685,28.42,79831.5,0.0,-0.70003,0.00016,26.38035]
[1778201503717,28.42,79829.45,0.0,-0.70034,0.00016,26.36707]
[1778201504720,28.42,79824.27,0.0,-0.70117,0.00016,26.33222]
[1778201508749,28.42,79811.14,0.0,-0.70326,0.00016,26.24364]
[1778201510764,28.43,79804.0,0.0,-0.7044,0.00016,26.19517]
[1778201515797,28.43,79802.54,0.0,-0.70461,0.00016,26.18618]
[1778201520832,28.43,79798.69,0.0,-0.70519,0.00016,26.16099]
[1778201524861,28.44,79792.54,0.0,-0.70615,0.00016,26.11967]
[1778201529895,28.44,79789.41,0.0,-0.70661,0.00016,26.09963]
[1778201534931,28.45,79791.23,0.0,-0.70629,0.00016,26.11367]
[1778201539966,28.45,79795.76,0.0,-0.70553,0.00016,26.14623]
[1778201545004,28.46,79797.32,0.0,-0.70525,0.00016,26.15829]
[1778201550036,28.46,79796.9,0.0,-0.70528,0.00016,26.15681]
[1778201555071,28.47,79797.97,0.0,-0.7051,0.00016,26.16201]
[1778201560106,28.47,79798.02,0.0,-0.70505,0.00016,26.16382]
[1778201567157,28.48,79798.16,0.0,-0.70498,0.00016,26.1669]
[1778201572190,28.49,79794.47,0.0,-0.70553,0.00016,26.14316]
[1778201576220,28.51,79788.07,0.0,-0.70638,0.00016,26.1062]
[1778201577227,28.51,79779.93,0.0,-0.70766,0.00016,26.05044]
[1778201582263,28.52,79781.29,0.0,-0.7074,0.00016,26.06174]
[1778201587297,28.52,79786.2,0.0,-0.70658,0.00016,26.09729]
[1778201592331,28.53,79782.74,0.0,-0.70709,0.00016,26.07505]
[1778201597368,28.54,79783.64,0.0,-0.70691,0.00016,26.08293]
[1778201602405,28.54,79783.73,0.0,-0.70685,0.00016,26.08515]
[1778201607440,28.55,79785.24,0.0,-0.70658,0.00016,26.09707]
[1778201612477,28.55,79787.19,0.0,-0.70625,0.00016,26.10829]
[1778201619456,28.56,79787.65,0.0,-0.70613,0.00016,26.11332]
[1778201625568,28.56,79787.06,0.0,-0.70619,0.00016,26.11085]
[1778201630603,28.57,79786.37,0.0,-0.70627,0.00016,26.10748]
[1778201634632,28.57,79792.36,0.0,-0.70529,0.00016,26.14964]
[1778201639667,28.58,79798.28,0.0,-0.70431,0.00016,26.1914]
[1778201644702,28.58,79801.02,0.0,-0.70383,0.00016,26.21164]
[1778201649736,28.59,79804.64,0.0,-0.70321,0.00016,26.23807]
[1778201654772,28.6,79802.54,0.0,-0.70351,0.00016,26.22525]
[1778201659807,28.6,79798.73,0.0,-0.70408,0.00016,26.20085]
[1778201664842,28.61,79794.14,0.0,-0.70478,0.00016,26.17111]
[1778201669891,28.61,79790.38,0.0,-0.70534,0.00016,26.14695]
[1778201671900,28.61,79778.56,0.0,-0.70722,0.00016,26.06301]
[1778201676948,28.62,79778.33,0.0,-0.70721,0.00016,26.06326]
[1778201681984,28.63,79776.95,0.0,-0.70738,0.00016,26.0556]
[1778201687020,28.63,79779.04,0.0,-0.70701,0.00016,26.07165]
[1778201692053,28.64,79778.21,0.0,-0.7071,0.00016,26.0676]
[1778201697089,28.65,79778.53,0.0,-0.70701,0.00016,26.07152]
[1778201702124,28.65,79780.34,0.0,-0.70668,0.00016,26.08568]
[1778201707160,28.67,79775.84,0.0,-0.70727,0.00016,26.06003]
[1778201712194,28.68,79774.35,0.0,-0.70746,0.00016,26.05165]
[1778201717231,28.7,79768.77,0.0,-0.70821,0.00016,26.01867]
[1778201722264,28.7,79764.44,0.0,-0.70885,0.00016,25.99078]
[1778201727299,28.74,79761.43,0.0,-0.70903,0.00016,25.98198]
[1778201735355,28.84,79762.66,0.0,-0.70822,0.00016,26.01329]
[1778201740392,28.85,79764.16,0.0,-0.70789,0.00016,26.02757]
[1778201745428,28.86,79766.06,0.0,-0.70756,0.00016,26.04201]
[1778201750461,28.86,79776.39,0.0,-0.7059,0.00016,26.11368]
[1778201755495,28.86,79777.33,0.0,-0.70573,0.00016,26.12112]
[1778201762546,28.87,79778.21,0.0,-0.70555,0.00016,26.1285]
[1778201767586,28.87,79778.34,0.0,-0.70551,0.00016,26.13034]
[1778201771620,28.87,79784.01,0.0,-0.7046,0.00016,26.16943]
[1778201776650,28.88,79788.02,0.0,-0.70395,0.00016,26.19722]
[1778201781685,28.88,79793.88,0.0,-0.70301,0.00016,26.23731]
[1778201789741,28.88,79797.68,0.0,-0.70238,0.00016,26.26373]
[1778201790749,28.88,79803.16,0.0,-0.70151,0.00016,26.30051]
[1778201795783,28.89,79801.4,0.0,-0.7018,0.00016,26.28562]
[1778201800820,28.89,79799.24,0.0,-0.70213,0.00016,26.27168]
[1778201803840,28.89,79793.34,0.0,-0.70306,0.00016,26.23241]
[1778201807869,28.89,79787.52,0.0,-0.70396,0.00016,26.19383]
[1778201808887,28.89,79753.87,0.0,-0.70925,0.00016,25.96512]
[1778201809898,28.89,79750.21,0.0,-0.70981,0.00016,25.94017]
[1778201813912,28.89,79758.33,0.0,-0.70852,0.00016,25.99675]
[1778201818946,28.9,79754.25,0.0,-0.70913,0.00016,25.97025]
[1778201823982,28.9,79755.86,0.0,-0.70884,0.00016,25.98267]
[1778201829017,28.91,79759.29,0.0,-0.70827,0.00016,26.00739]
[1778201834052,28.91,79760.82,0.0,-0.70801,0.00016,26.01903]
[1778201839089,28.92,79764.95,0.0,-0.70733,0.00016,26.04825]
[1778201844132,28.92,79763.4,0.0,-0.70755,0.00016,26.03874]
[1778201849167,28.92,79766.13,0.0,-0.7071,0.00016,26.05827]
[1778201854203,28.93,79763.16,0.0,-0.70756,0.00016,26.03532]
[1778201859238,28.93,79759.78,0.0,-0.70807,0.00016,26.01312]
[1778201865279,28.93,79760.02,0.0,-0.70801,0.00016,26.01571]
[1778201871321,28.94,79758.62,0.0,-0.70821,0.00016,26.00713]
[1778201876356,28.94,79755.23,0.0,-0.70872,0.00016,25.98481]
[1778201881371,28.94,79755.61,0.0,-0.70864,0.00016,25.98824]
[1778201886426,28.95,79753.83,0.0,-0.7089,0.00016,25.97687]
[1778201891462,28.95,79752.47,0.0,-0.70909,0.00016,25.96838]
[1778201892471,28.95,79763.75,0.0,-0.70732,0.00016,26.04554]
[1778201897503,28.95,79768.61,0.0,-0.70654,0.00016,26.07935]
[1778201911582,28.96,79772.42,0.0,-0.70591,0.00016,26.10377]
[1778201916636,28.96,79775.58,0.0,-0.7054,0.00016,26.12591]
[1778201921675,28.97,79777.32,0.0,-0.7051,0.00016,26.13844]
[1778201926707,28.97,79778.8,0.0,-0.70485,0.00016,26.1492]
[1778201931745,28.97,79788.77,0.0,-0.70326,0.00016,26.21698]
[1778201934763,28.97,79790.62,0.0,-0.70296,0.00016,26.22966]
[1778201939798,28.97,79793.14,0.0,-0.70256,0.00016,26.247]
[1778201944832,28.98,79795.13,0.0,-0.70223,0.00016,26.2608]
[1778201948863,28.98,79801.29,0.0,-0.70125,0.00016,26.30224]
[1778201953897,28.98,79799.83,0.0,-0.70147,0.00016,26.29284]
[1778201958931,28.98,79801.7,0.0,-0.70116,0.00016,26.30565]
[1778201963981,28.98,79800.56,0.0,-0.70134,0.00016,26.29836]
[1778201965981,28.98,79807.99,0.0,-0.70016,0.00016,26.34778]
[1778201966987,28.98,79811.3,0.0,-0.69964,0.00016,26.3697]
[1778201972022,28.98,79816.0,0.0,-0.69891,0.00016,26.39704]
[1778201977058,28.98,79816.64,0.0,-0.69882,0.00016,26.40095]
[1778201982076,28.98,79819.13,0.0,-0.69843,0.00016,26.41702]
[1778201987129,28.98,79823.65,0.0,-0.69773,0.00016,26.44635]
[1778201989142,28.98,79829.06,0.0,-0.69687,0.00016,26.48157]
[1778201994177,28.97,79828.49,0.0,-0.69698,0.00016,26.47719]
[1778201999212,28.97,79831.02,0.0,-0.6966,0.00016,26.49306]
[1778202002247,28.97,79839.57,0.0,-0.69524,0.00016,26.54852]
[1778202003244,28.97,79856.33,0.0,-0.69258,0.00016,26.65653]
[1778202004248,28.97,79863.55,0.0,-0.69143,0.00016,26.7026]
[1778202009282,28.96,79868.09,0.0,-0.69074,0.00016,26.7301]
[1778202014317,28.95,79874.01,0.0,-0.68982,0.00016,26.76669]
[1778202019352,28.95,79871.4,0.0,-0.69027,0.00016,26.74912]
[1778202024387,28.95,79873.48,0.0,-0.68996,0.00016,26.76149]
[1778202026401,28.95,79878.97,0.0,-0.68909,0.00016,26.79604]
[1778202031437,28.94,79879.59,0.0,-0.68903,0.00016,26.79542]
[1778202036471,28.94,79881.41,0.0,-0.68877,0.00016,26.80596]
[1778202041506,28.93,79883.84,0.0,-0.6884,0.00016,26.82033]
[1778202046541,28.93,79884.67,0.0,-0.6883,0.00016,26.82451]
[1778202051578,28.92,79885.81,0.0,-0.68815,0.00016,26.83058]
[1778202052597,28.92,79892.68,0.0,-0.68704,0.00016,26.87377]
[1778202055607,28.92,79900.29,0.0,-0.68581,0.00016,26.92177]
[1778202056612,28.92,79893.42,0.0,-0.68693,0.00016,26.87835]
[1778202061647,28.92,79887.0,0.0,-0.68799,0.00016,26.83684]
[1778202066688,28.91,79885.31,0.0,-0.68829,0.00016,26.82496]
[1778202071717,28.91,79885.57,0.0,-0.68828,0.00016,26.82538]
[1778202076753,28.9,79885.97,0.0,-0.68825,0.00016,26.8266]
[1778202081788,28.9,79885.53,0.0,-0.68836,0.00016,26.82244]
[1778202086822,28.89,79884.36,0.0,-0.68859,0.00016,26.81362]
[1778202091857,28.88,79884.75,0.0,-0.68858,0.00016,26.81112]
[1778202096892,28.88,79884.21,0.0,-0.68871,0.00016,26.80625]
[1778202101928,28.87,79884.08,0.0,-0.68877,0.00016,26.80396]
[1778202104949,28.87,79891.3,0.0,-0.68762,0.00016,26.84912]
[1778202109989,28.86,79889.82,0.0,-0.68789,0.00016,26.83866]
[1778202115023,28.86,79889.14,0.0,-0.68803,0.00016,26.83334]
[1778202120057,28.86,79886.25,0.0,-0.68852,0.00016,26.81404]
[1778202121064,28.86,79879.78,0.0,-0.68957,0.00016,26.77264]
[1778202123091,28.85,79877.11,0.0,-0.69,0.00016,26.75531]
[1778202128113,28.85,79877.16,0.0,-0.69001,0.00016,26.75501]
[1778202133162,28.85,79877.53,0.0,-0.68998,0.00016,26.75655]
[1778202138182,28.84,79875.57,0.0,-0.69032,0.00016,26.74283]
[1778202143232,28.84,79876.41,0.0,-0.69022,0.00016,26.7471]
[1778202152282,28.83,79877.05,0.0,-0.69019,0.00016,26.74568]
[1778202157319,28.83,79878.88,0.0,-0.68992,0.00016,26.75609]
[1778202162351,28.82,79878.53,0.0,-0.69001,0.00016,26.75277]
[1778202167386,28.82,79876.45,0.0,-0.69037,0.00016,26.73842]
[1778202173442,28.81,79871.06,0.0,-0.69127,0.00016,26.70269]
[1778202178463,28.81,79872.87,0.0,-0.691,0.00016,26.71349]
[1778202183511,28.81,79872.79,0.0,-0.69104,0.00016,26.71214]
[1778202188543,28.8,79874.05,0.0,-0.69086,0.00016,26.71941]
[1778202190552,28.8,79866.27,0.0,-0.69212,0.00016,26.66888]
[1778202195583,28.8,79862.43,0.0,-0.69276,0.00016,26.64323]
[1778202200618,28.79,79858.98,0.0,-0.69333,0.00016,26.62008]
[1778202205653,28.79,79859.43,0.0,-0.69328,0.00016,26.62243]
[1778202210687,28.79,79862.59,0.0,-0.69278,0.00016,26.64235]
[1778202215723,28.79,79864.07,0.0,-0.69258,0.00016,26.64781]
[1778202220757,28.78,79862.68,0.0,-0.69282,0.00016,26.63826]
[1778202226799,28.78,79859.5,0.0,-0.69334,0.00016,26.61704]
[1778202233862,28.78,79854.81,0.0,-0.69412,0.00016,26.58586]
[1778202238900,28.78,79854.28,0.0,-0.69421,0.00016,26.58195]
[1778202243936,28.78,79852.1,0.0,-0.69458,0.00016,26.56718]
[1778202248970,28.77,79854.01,0.0,-0.69428,0.00016,26.5792]
[1778202251992,28.77,79859.68,0.0,-0.69338,0.00016,26.61582]
[1778202257027,28.77,79860.35,0.0,-0.69328,0.00016,26.61966]
[1778202262062,28.77,79860.48,0.0,-0.69328,0.00016,26.61995]
[1778202267097,28.77,79855.35,0.0,-0.69412,0.00016,26.58596]
[1778202272132,28.76,79854.0,0.0,-0.69437,0.00016,26.57304]
[1778202277167,28.76,79852.44,0.0,-0.69463,0.00016,26.56226]
[1778202282206,28.76,79856.92,0.0,-0.69393,0.00016,26.59088]
[1778202287237,28.76,79855.52,0.0,-0.69417,0.00016,26.58109]
[1778202292275,28.75,79854.74,0.0,-0.69431,0.00016,26.57545]
[1778202297308,28.75,79855.13,0.0,-0.69426,0.00016,26.57744]
[1778202302343,28.75,79856.27,0.0,-0.69409,0.00016,26.58434]
[1778202308384,28.75,79855.85,0.0,-0.69418,0.00016,26.581]
[1778202313419,28.75,79856.69,0.0,-0.69406,0.00016,26.58597]
[1778202322485,28.74,79863.38,0.0,-0.69301,0.00016,26.62832]
[1778202327519,28.74,79863.28,0.0,-0.69304,0.00016,26.62709]
[1778202332554,28.74,79861.83,0.0,-0.69331,0.00016,26.61356]
[1778202337588,28.73,79861.17,0.0,-0.69343,0.00016,26.60874]
[1778202339602,28.73,79855.3,0.0,-0.69438,0.00016,26.5703]
[1778202344639,28.73,79850.12,0.0,-0.69522,0.00016,26.53614]
[1778202349673,28.73,79847.87,0.0,-0.69559,0.00016,26.5211]
[1778202354707,28.73,79845.17,0.0,-0.69603,0.00016,26.50311]
[1778202359746,28.73,79843.52,0.0,-0.6963,0.00016,26.49195]
[1778202364781,28.73,79845.99,0.0,-0.69591,0.00016,26.50797]
[1778202368808,28.73,79833.58,0.0,-0.6979,0.00016,26.42593]
[1778202369814,28.73,79826.17,0.0,-0.69909,0.00016,26.37674]
[1778202374850,28.73,79822.01,0.0,-0.69975,0.00016,26.34917]
[1778202379885,28.73,79821.77,0.0,-0.69979,0.00016,26.34772]
[1778202384921,28.73,79820.77,0.0,-0.69994,0.00016,26.34129]
[1778202389954,28.73,79820.39,0.0,-0.69999,0.00016,26.33908]
[1778202394997,28.73,79825.05,0.0,-0.69926,0.00016,26.36691]
[1778202400024,28.73,79827.96,0.0,-0.69879,0.00016,26.3866]
[1778202405060,28.74,79831.1,0.0,-0.69827,0.00016,26.40776]
[1778202410094,28.74,79829.98,0.0,-0.69845,0.00016,26.40062]
[1778202415126,28.74,79830.62,0.0,-0.69834,0.00016,26.40519]
[1778202420165,28.74,79828.0,0.0,-0.69875,0.00016,26.38816]
[1778202424193,28.74,79820.63,0.0,-0.69992,0.00016,26.33939]
[1778202429227,28.74,79813.47,0.0,-0.70105,0.00016,26.29193]
[1778202432248,28.74,79808.05,0.0,-0.7019,0.00016,26.25589]
[1778202435297,28.74,79801.59,0.0,-0.70292,0.00016,26.21283]
[1778202437283,28.75,79795.26,0.0,-0.70392,0.00016,26.17038]
[1778202439301,28.75,79789.28,0.0,-0.70486,0.00016,26.13012]
[1778202441313,28.75,79786.58,0.0,-0.70528,0.00016,26.11215]
[1778202446349,28.75,79790.28,0.0,-0.70467,0.00016,26.13826]
[1778202451384,28.76,79791.44,0.0,-0.70448,0.00016,26.14352]
[1778202455437,28.76,79777.38,0.0,-0.70669,0.00016,26.04865]
[1778202456417,28.76,79777.38,0.0,-0.70668,0.00016,26.04891]
[1778202463466,28.77,79771.84,0.0,-0.70751,0.00016,26.01309]
[1778202468501,28.77,79767.66,0.0,-0.70813,0.00016,25.98598]
[1778202473539,28.78,79766.43,0.0,-0.70828,0.00016,25.97911]
[1778202475578,28.78,79758.0,0.0,-0.7096,0.00016,25.92175]
[1778202481596,28.79,79757.54,0.0,-0.70962,0.00016,25.92073]
[1778202482600,28.79,79767.3,0.0,-0.70807,0.00016,25.98821]
[1778202483609,28.79,79771.53,0.0,-0.7074,0.00016,26.01747]
[1778202488646,28.79,79777.0,0.0,-0.70651,0.00016,26.05606]
[1778202490657,28.8,79783.19,0.0,-0.70552,0.00016,26.09863]
[1778202495719,28.8,79783.26,0.0,-0.70548,0.00016,26.10024]
[1778202500727,28.8,79783.53,0.0,-0.70541,0.00016,26.10304]
[1778202505789,28.81,79795.27,0.0,-0.70353,0.00016,26.18339]
[1778202511805,28.81,79799.95,0.0,-0.70279,0.00016,26.21209]
[1778202517847,28.81,79801.12,0.0,-0.70258,0.00016,26.22095]
[1778202522884,28.82,79803.08,0.0,-0.70225,0.00016,26.23485]
[1778202528929,28.82,79805.02,0.0,-0.70192,0.00016,26.24855]
[1778202530947,28.82,79795.37,0.0,-0.70345,0.00016,26.18398]
[1778202536008,28.82,79799.38,0.0,-0.70279,0.00016,26.21172]
[1778202541016,28.82,79799.7,0.0,-0.70272,0.00016,26.21462]
[1778202546051,28.83,79799.97,0.0,-0.70266,0.00016,26.2172]
[1778202548066,28.83,79805.92,0.0,-0.70171,0.00016,26.25734]
[1778202554107,28.83,79802.74,0.0,-0.7022,0.00016,26.23669]
[1778202559143,28.83,79801.63,0.0,-0.70236,0.00016,26.22981]
[1778202565184,28.84,79800.5,0.0,-0.70253,0.00016,26.22289]
[1778202573244,28.84,79801.26,0.0,-0.70241,0.00016,26.22522]
[1778202578276,28.84,79802.36,0.0,-0.70222,0.00016,26.23304]
[1778202584319,28.84,79800.41,0.0,-0.70252,0.00016,26.22053]
[1778202589353,28.84,79799.52,0.0,-0.70264,0.00016,26.21504]
[1778202594389,28.85,79793.37,0.0,-0.70361,0.00016,26.17415]
[1778202597409,28.85,79790.27,0.0,-0.70409,0.00016,26.15369]
[1778202601441,28.85,79784.68,0.0,-0.70495,0.00016,26.11659]
[1778202602445,28.85,79772.76,0.0,-0.70683,0.00016,26.03575]
[1778202603452,28.85,79766.83,0.0,-0.70776,0.00016,25.99547]
[1778202610502,28.86,79770.22,0.0,-0.70719,0.00016,26.02028]
[1778202615538,28.86,79770.58,0.0,-0.7071,0.00016,26.02392]
[1778202616571,28.86,79759.42,0.0,-0.70885,0.00016,25.94782]
[1778202618558,28.86,79756.88,0.0,-0.70924,0.00016,25.93073]
[1778202623596,28.87,79755.47,0.0,-0.70943,0.00016,25.92221]
[1778202628630,28.87,79751.13,0.0,-0.71008,0.00016,25.8936]
[1778202630643,28.87,79745.49,0.0,-0.71095,0.00016,25.85523]
[1778202635677,28.88,79743.67,0.0,-0.71122,0.00016,25.84055]
[1778202640712,28.88,79745.01,0.0,-0.71098,0.00016,25.85143]
[1778202645748,28.89,79744.31,0.0,-0.71105,0.00016,25.84825]
[1778202650786,28.9,79743.69,0.0,-0.7111,0.00016,25.84574]
[1778202655820,28.9,79744.38,0.0,-0.71095,0.00016,25.85227]
[1778202660856,28.91,79746.43,0.0,-0.71059,0.00016,25.86801]
[1778202665891,28.91,79745.49,0.0,-0.7107,0.00016,25.86302]
[1778202671932,28.92,79747.97,0.0,-0.71027,0.00016,25.88198]
[1778202676997,28.92,79747.8,0.0,-0.71027,0.00016,25.88204]
[1778202682002,28.93,79744.48,0.0,-0.71076,0.00016,25.86042]
[1778202687067,28.93,79741.05,0.0,-0.71126,0.00016,25.83804]
[1778202692073,28.94,79746.16,0.0,-0.71045,0.00016,25.87115]
[1778202697141,28.94,79747.88,0.0,-0.71015,0.00016,25.88448]
[1778202703149,28.95,79751.73,0.0,-0.7095,0.00016,25.91267]
[1778202708186,28.95,79751.47,0.0,-0.70951,0.00016,25.91236]
[1778202716242,28.96,79753.54,0.0,-0.70913,0.00016,25.92889]
[1778202721276,28.97,79753.53,0.0,-0.7091,0.00016,25.93023]
[1778202726314,28.97,79764.38,0.0,-0.70737,0.00016,26.0055]
[1778202732361,28.98,79767.18,0.0,-0.7069,0.00016,26.02558]
[1778202737424,28.98,79767.88,0.0,-0.70677,0.00016,26.03123]
[1778202744447,28.98,79769.25,0.0,-0.70652,0.00016,26.04176]
[1778202746461,28.98,79763.67,0.0,-0.70739,0.00016,26.00439]
[1778202751497,28.99,79765.33,0.0,-0.70711,0.00016,26.01361]
[1778202757564,29.0,79766.06,0.0,-0.70695,0.00016,26.02045]
[1778202762574,29.0,79764.46,0.0,-0.70716,0.00016,26.01115]
[1778202764587,29.0,79758.55,0.0,-0.70808,0.00016,25.97145]
[1778202769622,29.01,79755.49,0.0,-0.70852,0.00016,25.95186]
[1778202775665,29.01,79753.74,0.0,-0.70876,0.00016,25.94137]
[1778202780699,29.02,79754.13,0.0,-0.70867,0.00016,25.94522]
[1778202785739,29.02,79754.24,0.0,-0.70863,0.00016,25.94722]
[1778202791782,29.03,79753.47,0.0,-0.70873,0.00016,25.94277]
[1778202796815,29.03,79752.74,0.0,-0.70883,0.00016,25.93815]
[1778202801851,29.03,79751.71,0.0,-0.70898,0.00016,25.93156]
[1778202806887,29.03,79755.85,0.0,-0.70832,0.00016,25.96041]
[1778202811921,29.03,79756.93,0.0,-0.70816,0.00016,25.96472]
[1778202816956,29.04,79755.39,0.0,-0.70838,0.00016,25.95512]
[1778202821991,29.04,79754.25,0.0,-0.70853,0.00016,25.94854]
[1778202827026,29.04,79751.88,0.0,-0.70889,0.00016,25.93275]
[1778202830049,29.04,79746.52,0.0,-0.70973,0.00016,25.89611]
[1778202833068,29.04,79737.8,0.0,-0.71108,0.00016,25.83642]
[1778202838133,29.04,79734.73,0.0,-0.71155,0.00016,25.81569]
[1778202843138,29.04,79733.71,0.0,-0.71173,0.00016,25.80782]
[1778202846159,29.04,79728.22,0.0,-0.71259,0.00016,25.76951]
[1778202851195,29.04,79728.2,0.0,-0.71261,0.00016,25.76869]
[1778202856229,29.03,79726.27,0.0,-0.71294,0.00016,25.75427]
[1778202861264,29.03,79724.17,0.0,-0.71328,0.00016,25.73886]
[1778202862271,29.03,79716.02,0.0,-0.71455,0.00015,25.68214]
[1778202863278,29.03,79710.07,0.0,-0.71547,0.00015,25.64059]
[1778202868345,29.03,79711.07,0.0,-0.71533,0.00015,25.64705]
[1778202873349,29.02,79708.07,0.0,-0.71583,0.00015,25.62192]
[1778202877376,29.02,79702.26,0.0,-0.71674,0.00015,25.58086]
[1778202882411,29.02,79706.22,0.0,-0.71613,0.00015,25.60815]
[1778202887446,29.02,79706.0,0.0,-0.71618,0.00015,25.60612]
[1778202892481,29.02,79704.38,0.0,-0.71645,0.00015,25.59399]
[1778202897516,29.01,79704.15,0.0,-0.7165,0.00015,25.59153]
[1778202902551,29.01,79703.35,0.0,-0.71665,0.00015,25.58504]
[1778202905576,29.01,79695.04,0.0,-0.71794,0.00015,25.52613]
[1778202907591,29.01,79689.54,0.0,-0.7188,0.00015,25.48703]
[1778202908628,29.01,79683.29,0.0,-0.71976,0.00015,25.4426]
[1778202910617,29.01,79682.85,0.0,-0.71984,0.00015,25.43906]
[1778202913637,29.0,79674.01,0.0,-0.72121,0.00015,25.37575]
[1778202915656,29.0,79663.22,0.0,-0.72288,0.00015,25.29831]
[1778202916663,29.0,79648.8,0.0,-0.72508,0.00015,25.19462]
[1778202917669,29.0,79643.26,0.0,-0.72593,0.00015,25.15445]
[1778202922705,29.0,79642.41,0.0,-0.72608,0.00015,25.14736]
[1778202927746,29.0,79643.67,0.0,-0.72591,0.00015,25.1556]
[1778202932775,28.99,79645.31,0.0,-0.7257,0.00015,25.16287]
[1778202937814,28.99,79647.62,0.0,-0.72537,0.00015,25.17869]
[1778202940843,28.99,79628.29,0.0,-0.72832,0.00015,25.03823]
[1778202941847,28.99,79622.87,0.0,-0.72914,0.00015,24.99865]
[1778202943860,28.99,79632.49,0.0,-0.72769,0.00015,25.06837]
[1778202944870,28.99,79633.87,0.0,-0.72748,0.00015,25.07821]
[1778202947888,28.99,79628.43,0.0,-0.72831,0.00015,25.03842]
[1778202952924,28.99,79633.66,0.0,-0.72753,0.00015,25.07605]
[1778202957959,28.98,79633.73,0.0,-0.72753,0.00015,25.07613]
[1778202962997,28.98,79637.11,0.0,-0.72703,0.00015,25.10009]
[1778202964009,28.98,79647.78,0.0,-0.7254,0.00015,25.17712]
[1778202965011,28.98,79647.78,0.0,-0.72541,0.00015,25.177]
[1778202969073,28.98,79656.9,0.0,-0.72402,0.00015,25.24218]
[1778202972061,28.98,79659.29,0.0,-0.72367,0.00015,25.25897]
[1778202977096,28.98,79664.89,0.0,-0.72283,0.00015,25.29836]
[1778202979144,28.98,79670.95,0.0,-0.7219,0.00015,25.34136]
[1778202981125,28.98,79672.39,0.0,-0.72169,0.00015,25.35132]
[1778202986159,28.97,79669.09,0.0,-0.72221,0.00015,25.32717]
[1778202991195,28.97,79667.46,0.0,-0.72249,0.00015,25.3115]
[1778202996230,28.97,79666.99,0.0,-0.72257,0.00015,25.30771]
[1778203001264,28.97,79667.08,0.0,-0.72257,0.00015,25.30771]
[1778203006300,28.97,79669.36,0.0,-0.72224,0.00015,25.32339]
[1778203011334,28.96,79670.64,0.0,-0.72206,0.00015,25.33177]
[1778203012341,28.96,79676.03,0.0,-0.72124,0.00015,25.37]
[1778203014357,28.96,79682.48,0.0,-0.72025,0.00015,25.41552]
[1778203019431,28.96,79689.79,0.0,-0.71915,0.00015,25.4665]
[1778203025432,28.96,79689.62,0.0,-0.71919,0.00015,25.46429]
[1778203027446,28.96,79683.48,0.0,-0.72015,0.00015,25.42041]
[1778203032483,28.95,79691.5,0.0,-0.71893,0.00015,25.47631]
[1778203033488,28.95,79698.67,0.0,-0.71783,0.00015,25.52673]
[1778203038523,28.95,79699.88,0.0,-0.71767,0.00015,25.53424]
[1778203043560,28.95,79699.51,0.0,-0.71775,0.00015,25.53062]
[1778203048600,28.94,79706.76,0.0,-0.71664,0.00015,25.581]
[1778203051616,28.94,79714.89,0.0,-0.71541,0.00016,25.63386]
[1778203052622,28.94,79725.93,0.0,-0.7137,0.00016,25.71062]
[1778203053630,28.94,79713.37,0.0,-0.71566,0.00016,25.62279]
[1778203057658,28.94,79718.85,0.0,-0.71483,0.00016,25.66038]
[1778203062694,28.93,79716.98,0.0,-0.71514,0.00016,25.64634]
[1778203067729,28.93,79721.65,0.0,-0.71443,0.00016,25.67818]
[1778203072763,28.93,79723.36,0.0,-0.71419,0.00016,25.68923]
[1778203077799,28.93,79728.61,0.0,-0.71337,0.00016,25.72573]
[1778203078805,28.93,79736.66,0.0,-0.71211,0.00016,25.78176]
[1778203083842,28.93,79731.77,0.0,-0.71284,0.00016,25.74927]
[1778203088877,28.94,79735.27,0.0,-0.71226,0.00016,25.77515]
[1778203093912,28.95,79736.56,0.0,-0.71202,0.00016,25.78564]
[1778203096932,28.95,79743.02,0.0,-0.71099,0.00016,25.83111]
[1778203097940,28.95,79757.91,0.0,-0.70865,0.00016,25.93353]
[1778203098946,28.95,79745.48,0.0,-0.7106,0.00016,25.84846]
[1778203100010,28.95,79748.9,0.0,-0.71005,0.00016,25.87222]
[1778203101972,28.95,79765.62,0.0,-0.70742,0.00016,25.987]
[1778203102975,28.95,79765.99,0.0,-0.70736,0.00016,25.98964]
[1778203108011,28.96,79772.18,0.0,-0.70637,0.00016,26.0323]
[1778203113046,28.96,79775.15,0.0,-0.70592,0.00016,26.04933]
[1778203118082,28.96,79778.73,0.0,-0.70534,0.00016,26.07399]
[1778203121102,28.96,79779.36,0.0,-0.70523,0.00016,26.07859]
[1778203122109,28.96,79780.56,0.0,-0.70504,0.00016,26.08687]
[1778203127144,28.96,79784.29,0.0,-0.70443,0.00016,26.11291]
[1778203132180,28.97,79787.41,0.0,-0.70392,0.00016,26.13475]
[1778203137214,28.97,79790.5,0.0,-0.70341,0.00016,26.15633]
[1778203142249,28.97,79794.43,0.0,-0.70277,0.00016,26.18337]
[1778203145270,28.97,79815.9,0.0,-0.69936,0.00016,26.32652]
[1778203146278,28.97,79815.11,0.0,-0.69948,0.00016,26.32131]
[1778203150353,28.97,79807.12,0.0,-0.70075,0.00016,26.26846]
[1778203152322,28.97,79803.03,0.0,-0.70139,0.00016,26.24135]
[1778203156349,28.98,79809.66,0.0,-0.70033,0.00016,26.28577]
[1778203161383,28.98,79809.06,0.0,-0.70042,0.00016,26.28208]
[1778203165413,28.98,79801.33,0.0,-0.70165,0.00016,26.23042]
[1778203170493,28.97,79799.88,0.0,-0.7019,0.00016,26.22024]
[1778203176491,28.97,79799.07,0.0,-0.70206,0.00016,26.2108]
[1778203181527,28.97,79798.76,0.0,-0.70211,0.00016,26.2084]
[1778203186560,28.97,79798.37,0.0,-0.70218,0.00016,26.20547]
[1778203191597,28.97,79797.8,0.0,-0.70228,0.00016,26.20137]
[1778203196630,28.97,79797.9,0.0,-0.70227,0.00016,26.20175]
[1778203202672,28.97,79797.76,0.0,-0.7023,0.00016,26.20049]
[1778203207708,28.97,79797.41,0.0,-0.70236,0.00016,26.19791]
[1778203212745,28.96,79797.17,0.0,-0.70241,0.00016,26.19596]
[1778203215765,28.96,79791.21,0.0,-0.70336,0.00016,26.15592]
[1778203218786,28.96,79782.5,0.0,-0.70474,0.00016,26.09691]
[1778203223820,28.96,79778.13,0.0,-0.70547,0.00016,26.0657]
[1778203228856,28.95,79775.25,0.0,-0.70597,0.00016,26.04448]
[1778203233891,28.94,79767.81,0.0,-0.7072,0.00016,25.98872]
[1778203238931,28.94,79763.82,0.0,-0.70786,0.00016,25.95993]
[1778203239936,28.94,79747.33,0.0,-0.71046,0.00016,25.84665]
[1778203240985,28.94,79739.1,0.0,-0.71175,0.00016,25.78958]
[1778203247993,28.93,79736.86,0.0,-0.71214,0.00016,25.77258]
[1778203254038,28.93,79733.92,0.0,-0.71262,0.00016,25.751]
[1778203259075,28.92,79729.01,0.0,-0.71341,0.00016,25.716]
[1778203264108,28.92,79728.35,0.0,-0.71353,0.00016,25.71047]
[1778203269145,28.92,79726.84,0.0,-0.71379,0.00016,25.69897]
[1778203274180,28.91,79726.11,0.0,-0.71393,0.00016,25.69286]
[1778203279214,28.91,79723.58,0.0,-0.71435,0.00016,25.67422]
[1778203284249,28.91,79720.11,0.0,-0.71491,0.00016,25.64901]
[1778203290291,28.9,79722.11,0.0,-0.71463,0.00016,25.66167]
[1778203296334,28.9,79722.24,0.0,-0.71467,0.00016,25.65746]
[1778203301409,28.89,79721.74,0.0,-0.71477,0.00016,25.65294]
[1778203308418,28.89,79722.18,0.0,-0.71474,0.00016,25.65441]
[1778203309426,28.89,79735.62,0.0,-0.71265,0.00016,25.7478]
[1778203310431,28.89,79737.19,0.0,-0.71241,0.00016,25.75835]
[1778203315467,28.88,79732.75,0.0,-0.71314,0.00016,25.72581]
[1778203320503,28.88,79731.47,0.0,-0.71338,0.00016,25.71538]
[1778203325537,28.87,79729.39,0.0,-0.71373,0.00016,25.69979]
[1778203327552,28.87,79737.79,0.0,-0.71243,0.00016,25.75784]
[1778203328558,28.87,79744.62,0.0,-0.71136,0.00016,25.80491]
[1778203330573,28.87,79747.73,0.0,-0.71089,0.00016,25.82581]
[1778203335614,28.86,79743.76,0.0,-0.71154,0.00016,25.79704]
[1778203340644,28.86,79743.68,0.0,-0.71158,0.00016,25.79546]
[1778203345677,28.86,79742.8,0.0,-0.71175,0.00016,25.78826]
[1778203349706,28.85,79748.1,0.0,-0.71093,0.00016,25.82424]
[1778203350726,28.85,79742.07,0.0,-0.71188,0.00016,25.78226]
[1778203351761,28.85,79737.34,0.0,-0.71265,0.00016,25.74542]
[1778203355750,28.85,79731.44,0.0,-0.71359,0.00016,25.70369]
[1778203360787,28.85,79727.11,0.0,-0.71429,0.00016,25.67235]
[1778203365820,28.84,79724.22,0.0,-0.71477,0.00016,25.65092]
[1778203370856,28.84,79723.61,0.0,-0.71489,0.00016,25.6455]
[1778203376897,28.83,79723.17,0.0,-0.71499,0.00016,25.64104]
[1778203381970,28.83,79722.63,0.0,-0.7151,0.00016,25.63621]
[1778203387975,28.83,79721.18,0.0,-0.71535,0.00016,25.62512]
[1778203394016,28.82,79719.76,0.0,-0.7156,0.00016,25.61392]
[1778203398047,28.82,79710.76,0.0,-0.71702,0.00016,25.54963]
[1778203399052,28.82,79700.52,0.0,-0.71861,0.00016,25.47699]
[1778203405094,28.82,79704.15,0.0,-0.71807,0.00016,25.50168]
[1778203410129,28.81,79707.71,0.0,-0.71754,0.00016,25.52598]
[1778203415163,28.81,79709.57,0.0,-0.7173,0.00016,25.53457]
[1778203421206,28.81,79708.32,0.0,-0.71751,0.00016,25.52475]
[1778203426249,28.8,79710.8,0.0,-0.71715,0.00016,25.54143]
[1778203431275,28.8,79712.13,0.0,-0.71696,0.00016,25.55004]
[1778203436311,28.8,79712.53,0.0,-0.71691,0.00016,25.5521]
[1778203441345,28.8,79714.81,0.0,-0.71658,0.00016,25.56731]
[1778203446383,28.79,79716.6,0.0,-0.71633,0.00016,25.57885]
[1778203451417,28.79,79717.77,0.0,-0.71617,0.00016,25.586]
[1778203456452,28.79,79718.33,0.0,-0.71611,0.00016,25.5888]
[1778203461487,28.78,79716.37,0.0,-0.71644,0.00016,25.57385]
[1778203466523,28.78,79717.36,0.0,-0.71631,0.00016,25.5797]
[1778203471558,28.77,79716.39,0.0,-0.71651,0.00016,25.56809]
[1778203474578,28.77,79711.11,0.0,-0.71735,0.00016,25.53019]
[1778203475585,28.77,79705.22,0.0,-0.71827,0.00016,25.48826]
[1778203477603,28.77,79704.35,0.0,-0.71841,0.00016,25.48188]
[1778203481627,28.77,79696.89,0.0,-0.71958,0.00016,25.42831]
[1778203484649,28.77,79689.28,0.0,-0.72077,0.00015,25.37348]
[1778203489684,28.76,79687.66,0.0,-0.72104,0.00015,25.36087]
[1778203491698,28.76,79694.51,0.0,-0.71999,0.00016,25.40946]
[1778203492744,28.76,79704.96,0.0,-0.71837,0.00016,25.48372]
[1778203493711,28.76,79704.96,0.0,-0.71837,0.00016,25.48352]
[1778203498747,28.76,79705.95,0.0,-0.71825,0.00016,25.48934]
[1778203503783,28.76,79710.85,0.0,-0.71751,0.00016,25.52317]
[1778203508818,28.75,79713.7,0.0,-0.71708,0.00016,25.54251]
[1778203511844,28.75,79720.87,0.0,-0.71597,0.00016,25.59277]
[1778203516877,28.75,79724.29,0.0,-0.71546,0.00016,25.61599]
[1778203521912,28.75,79717.17,0.0,-0.71659,0.00016,25.56482]
[1778203526947,28.74,79715.6,0.0,-0.71686,0.00016,25.55264]
[1778203531982,28.74,79716.7,0.0,-0.71673,0.00016,25.55583]
[1778203537021,28.73,79716.75,0.0,-0.71675,0.00016,25.55495]
[1778203542056,28.73,79716.77,0.0,-0.71678,0.00016,25.55388]
[1778203547095,28.73,79717.96,0.0,-0.71662,0.00016,25.56109]
[1778203552134,28.72,79716.49,0.0,-0.71688,0.00016,25.54957]
[1778203557164,28.72,79710.89,0.0,-0.71777,0.00016,25.50885]
[1778203562198,28.72,79712.07,0.0,-0.71761,0.00016,25.51616]
[1778203567233,28.71,79717.26,0.0,-0.71683,0.00016,25.55185]
[1778203568239,28.71,79723.84,0.0,-0.71581,0.00016,25.59809]
[1778203573311,28.71,79726.34,0.0,-0.71545,0.00016,25.61427]
[1778203579319,28.7,79722.96,0.0,-0.71602,0.00016,25.58867]
[1778203586365,28.7,79724.02,0.0,-0.71589,0.00016,25.59476]
[1778203593451,28.69,79723.12,0.0,-0.71608,0.00016,25.58339]
[1778203598451,28.69,79722.32,0.0,-0.71623,0.00016,25.57675]
[1778203603521,28.69,79721.66,0.0,-0.71635,0.00016,25.57118]
[1778203608521,28.68,79723.62,0.0,-0.71607,0.00016,25.58389]
[1778203613592,28.68,79727.88,0.0,-0.71543,0.00016,25.6129]
[1778203619596,28.67,79724.3,0.0,-0.71602,0.00016,25.58627]
[1778203623661,28.67,79718.92,0.0,-0.71689,0.00016,25.54725]
[1778203628663,28.67,79720.82,0.0,-0.71662,0.00016,25.55938]
[1778203633732,28.66,79724.53,0.0,-0.71606,0.00016,25.58467]
[1778203639736,28.66,79724.76,0.0,-0.71606,0.00016,25.58479]
[1778203644771,28.65,79724.37,0.0,-0.71616,0.00016,25.58055]
[1778203649806,28.65,79724.85,0.0,-0.71611,0.00016,25.58253]
[1778203654841,28.65,79725.04,0.0,-0.71614,0.00016,25.57887]
[1778203659878,28.64,79724.15,0.0,-0.7163,0.00016,25.57166]
[1778203665917,28.64,79723.23,0.0,-0.71647,0.00016,25.56401]
[1778203670954,28.63,79722.86,0.0,-0.71656,0.00016,25.56008]
[1778203675989,28.63,79722.8,0.0,-0.71659,0.00016,25.55851]
[1778203681024,28.63,79723.37,0.0,-0.71653,0.00016,25.56136]
[1778203686059,28.62,79722.07,0.0,-0.71676,0.00016,25.55092]
[1778203691094,28.62,79721.82,0.0,-0.71683,0.00016,25.54794]
[1778203696131,28.61,79721.71,0.0,-0.71687,0.00016,25.54593]
[1778203702172,28.61,79721.49,0.0,-0.71694,0.00016,25.5429]
[1778203707207,28.61,79720.9,0.0,-0.71706,0.00016,25.53746]
[1778203712243,28.6,79720.07,0.0,-0.71724,0.00016,25.5267]
[1778203721305,28.59,79720.89,0.0,-0.71716,0.00016,25.53036]
[1778203726341,28.59,79717.22,0.0,-0.71777,0.00016,25.5031]
[1778203732383,28.59,79718.98,0.0,-0.71752,0.00016,25.51433]
[1778203740439,28.58,79718.35,0.0,-0.71765,0.00016,25.50826]
[1778203746482,28.58,79722.73,0.0,-0.717,0.00016,25.53826]
[1778203751517,28.57,79726.96,0.0,-0.71636,0.00016,25.56715]
[1778203756552,28.57,79725.66,0.0,-0.71659,0.00016,25.55669]
[1778203757559,28.57,79733.4,0.0,-0.71538,0.00016,25.61124]
[1778203762594,28.57,79732.57,0.0,-0.71554,0.00016,25.60438]
[1778203767628,28.56,79730.13,0.0,-0.71594,0.00016,25.58626]
[1778203772670,28.56,79728.62,0.0,-0.71622,0.00016,25.57112]
[1778203777707,28.56,79729.72,0.0,-0.71606,0.00016,25.5782]
[1778203782741,28.56,79728.77,0.0,-0.71623,0.00016,25.57061]
[1778203787776,28.55,79733.7,0.0,-0.71548,0.00016,25.6046]
[1778203791805,28.55,79739.18,0.0,-0.71463,0.00016,25.64252]
[1778203796839,28.55,79738.95,0.0,-0.7147,0.00016,25.63971]
[1778203801874,28.54,79739.49,0.0,-0.71464,0.00016,25.64251]
[1778203806913,28.54,79734.16,0.0,-0.7155,0.00016,25.60383]
[1778203811949,28.54,79731.31,0.0,-0.71597,0.00016,25.58273]
[1778203813961,28.53,79725.19,0.0,-0.71694,0.00016,25.53883]
[1778203815975,28.53,79721.13,0.0,-0.71758,0.00016,25.5096]
[1778203821010,28.53,79718.91,0.0,-0.71794,0.00016,25.49319]
[1778203825071,28.53,79712.37,0.0,-0.71898,0.00016,25.44597]
[1778203828059,28.53,79708.38,0.0,-0.71961,0.00016,25.41715]
[1778203833096,28.53,79712.59,0.0,-0.71898,0.00016,25.44314]
[1778203834101,28.53,79721.79,0.0,-0.71754,0.00016,25.50885]
[1778203835141,28.53,79718.92,0.0,-0.718,0.00016,25.48815]
[1778203838130,28.53,79731.71,0.0,-0.716,0.00016,25.57887]
[1778203839136,28.53,79735.71,0.0,-0.71537,0.00016,25.6071]
[1778203844171,28.52,79740.13,0.0,-0.71469,0.00016,25.6375]
[1778203850213,28.52,79741.46,0.0,-0.71452,0.00016,25.64544]
[1778203855281,28.51,79742.2,0.0,-0.71443,0.00016,25.64953]
[1778203860284,28.51,79744.76,0.0,-0.71405,0.00016,25.66644]
[1778203865351,28.51,79745.39,0.0,-0.71398,0.00016,25.66987]
[1778203871361,28.5,79745.4,0.0,-0.71399,0.00016,25.66921]
[1778203876399,28.5,79749.09,0.0,-0.71342,0.00016,25.69472]
[1778203877404,28.5,79758.37,0.0,-0.71196,0.00016,25.75983]
[1778203882438,28.5,79761.02,0.0,-0.71156,0.00016,25.77756]
[1778203887473,28.5,79762.75,0.0,-0.7113,0.00016,25.78882]
[1778203892509,28.49,79772.86,0.0,-0.70974,0.00016,25.85486]
[1778203897543,28.49,79775.07,0.0,-0.70941,0.00016,25.86913]
[1778203902579,28.49,79777.25,0.0,-0.70909,0.00016,25.88321]
[1778203907615,28.48,79777.06,0.0,-0.70915,0.00016,25.88081]
[1778203912659,28.48,79780.61,0.0,-0.70861,0.00016,25.90434]
[1778203917685,28.47,79779.4,0.0,-0.70883,0.00016,25.89477]
[1778203923729,28.47,79777.33,0.0,-0.70919,0.00016,25.87896]
[1778203928769,28.46,79773.27,0.0,-0.70987,0.00016,25.84953]
[1778203935845,28.46,79772.2,0.0,-0.71008,0.00016,25.84049]
[1778203940846,28.46,79771.08,0.0,-0.71028,0.00016,25.83153]
[1778203945916,28.45,79770.0,0.0,-0.71048,0.00016,25.82282]
[1778203950917,28.45,79769.85,0.0,-0.71053,0.00016,25.82061]
[1778203955987,28.44,79769.19,0.0,-0.71069,0.00016,25.81117]
[1778203961993,28.44,79779.24,0.0,-0.70912,0.00016,25.87988]
[1778203966060,28.43,79785.45,0.0,-0.70816,0.00016,25.92186]
[1778203972064,28.43,79787.66,0.0,-0.70785,0.00016,25.9353]
[1778203976131,28.42,79794.88,0.0,-0.70672,0.00016,25.98397]
[1778203981133,28.42,79796.24,0.0,-0.70655,0.00016,25.99156]
[1778203986201,28.41,79797.72,0.0,-0.70636,0.00016,26.00004]
[1778203992211,28.4,79798.46,0.0,-0.70629,0.00016,26.00308]
[1778203998252,28.4,79798.07,0.0,-0.7064,0.00016,25.99832]
[1778204003292,28.39,79797.43,0.0,-0.70655,0.00016,25.992]
[1778204008321,28.38,79800.57,0.0,-0.70608,0.00016,26.01231]
[1778204013357,28.38,79801.5,0.0,-0.70599,0.00016,26.01366]
[1778204018392,28.37,79801.51,0.0,-0.70602,0.00016,26.0123]
[1778204023428,28.37,79800.48,0.0,-0.70622,0.00016,26.00377]
[1778204028463,28.36,79800.64,0.0,-0.70623,0.00016,26.00348]
[1778204033499,28.36,79795.48,0.0,-0.70709,0.00016,25.96634]
[1778204034505,28.36,79783.05,0.0,-0.70909,0.00016,25.87961]
[1778204035513,28.36,79777.43,0.0,-0.70999,0.00016,25.8401]
[1778204040547,28.35,79775.37,0.0,-0.71035,0.00016,25.82474]
[1778204045583,28.35,79771.62,0.0,-0.71096,0.00016,25.79769]
[1778204050617,28.35,79775.64,0.0,-0.71034,0.00016,25.82518]
[1778204055652,28.35,79776.88,0.0,-0.71016,0.00016,25.83311]
[1778204056694,28.35,79783.72,0.0,-0.70907,0.00016,25.88082]
[1778204058673,28.35,79785.22,0.0,-0.70884,0.00016,25.89091]
[1778204063709,28.34,79788.54,0.0,-0.70832,0.00016,25.91318]
[1778204068744,28.34,79788.77,0.0,-0.7083,0.00016,25.91413]
[1778204073778,28.34,79790.72,0.0,-0.70803,0.00016,25.92338]
[1778204078813,28.33,79793.07,0.0,-0.70767,0.00016,25.93893]
[1778204084855,28.33,79792.59,0.0,-0.70778,0.00016,25.93406]
[1778204089890,28.32,79790.57,0.0,-0.70814,0.00016,25.9187]
[1778204094926,28.32,79790.65,0.0,-0.70816,0.00016,25.91795]
[1778204099961,28.32,79791.23,0.0,-0.7081,0.00016,25.92063]
[1778204104996,28.31,79791.08,0.0,-0.70816,0.00016,25.91822]
[1778204109030,28.31,79778.03,0.0,-0.71028,0.00016,25.82579]
[1778204110033,28.31,79778.03,0.0,-0.71028,0.00016,25.82556]
[1778204115070,28.3,79775.08,0.0,-0.71078,0.00016,25.8039]
[1778204120103,28.3,79771.56,0.0,-0.71136,0.00016,25.77829]
[1778204125142,28.3,79769.75,0.0,-0.71167,0.00016,25.76477]
[1778204126145,28.3,79754.57,0.0,-0.71409,0.00016,25.65696]
[1778204127196,28.3,79748.71,0.0,-0.71503,0.00016,25.61506]
[1778204128159,28.3,79748.71,0.0,-0.71503,0.00016,25.61497]
[1778204133197,28.29,79750.21,0.0,-0.71482,0.00016,25.62162]
[1778204139237,28.29,79751.56,0.0,-0.71462,0.00016,25.63093]
[1778204144272,28.29,79746.6,0.0,-0.71541,0.00016,25.59541]
[1778204147338,28.29,79743.95,0.0,-0.71583,0.00016,25.57658]
[1778204151321,28.29,79749.74,0.0,-0.7149,0.00016,25.61815]
[1778204152327,28.29,79755.11,0.0,-0.71405,0.00016,25.65644]
[1778204157408,28.29,79754.31,0.0,-0.71417,0.00016,25.65076]
[1778204163407,28.29,79748.02,0.0,-0.71517,0.00016,25.60606]
[1778204167477,28.3,79741.84,0.0,-0.71614,0.00016,25.56219]
[1778204169446,28.3,79735.48,0.0,-0.71715,0.00016,25.51671]
[1778204170453,28.3,79729.66,0.0,-0.71807,0.00016,25.47495]
[1778204174482,28.3,79728.3,0.0,-0.71827,0.00016,25.4658]
[1778204179519,28.3,79728.29,0.0,-0.71825,0.00016,25.4666]
[1778204184551,28.3,79728.69,0.0,-0.71817,0.00016,25.4701]
[1778204190596,28.31,79729.6,0.0,-0.71802,0.00016,25.47724]
[1778204193615,28.31,79723.54,0.0,-0.71899,0.00016,25.43011]
[1778204198649,28.31,79721.37,0.0,-0.71932,0.00016,25.41484]
[1778204203685,28.31,79719.35,0.0,-0.71963,0.00016,25.40055]
[1778204208719,28.31,79715.87,0.0,-0.72017,0.00016,25.37569]
[1778204213756,28.31,79709.22,0.0,-0.72122,0.00016,25.32767]
[1778204214762,28.31,79701.28,0.0,-0.72246,0.00016,25.26984]
[1778204216776,28.31,79693.57,0.0,-0.72367,0.00016,25.21366]
[1778204221812,28.31,79695.94,0.0,-0.72329,0.00016,25.23129]
[1778204226846,28.31,79700.35,0.0,-0.7226,0.00016,25.26355]
[1778204231881,28.31,79701.84,0.0,-0.72236,0.00016,25.27449]
[1778204236916,28.31,79703.93,0.0,-0.72203,0.00016,25.28978]
[1778204241951,28.31,79706.61,0.0,-0.72161,0.00016,25.30933]
[1778204246986,28.31,79710.74,0.0,-0.72096,0.00016,25.33932]
[1778204252021,28.31,79712.14,0.0,-0.72077,0.00016,25.34566]
[1778204257057,28.31,79713.68,0.0,-0.72053,0.00016,25.35666]
[1778204262091,28.31,79715.11,0.0,-0.72031,0.00016,25.36671]
[1778204267126,28.31,79714.42,0.0,-0.72043,0.00016,25.3614]
[1778204272161,28.31,79719.57,0.0,-0.71962,0.00016,25.3984]
[1778204274175,28.31,79723.67,0.0,-0.71898,0.00016,25.42793]
[1778204277197,28.31,79730.36,0.0,-0.71792,0.00016,25.47608]
[1778204282250,28.31,79729.01,0.0,-0.71815,0.00016,25.46596]
[1778204287283,28.31,79729.36,0.0,-0.7181,0.00016,25.46808]
[1778204292319,28.3,79728.31,0.0,-0.71827,0.00016,25.46017]
[1778204297354,28.3,79723.44,0.0,-0.71905,0.00016,25.42465]
[1778204303399,28.3,79719.45,0.0,-0.71969,0.00016,25.39539]
[1778204308540,28.3,79720.51,0.0,-0.71953,0.00016,25.40271]
[1778204314475,28.3,79719.83,0.0,-0.71967,0.00016,25.39364]
[1778204319509,28.3,79722.43,0.0,-0.71927,0.00016,25.41197]
[1778204324544,28.3,79719.56,0.0,-0.71974,0.00016,25.39058]
[1778204330587,28.29,79717.64,0.0,-0.72006,0.00016,25.37592]
[1778204335621,28.29,79716.13,0.0,-0.7203,0.00016,25.36486]
[1778204342676,28.29,79713.05,0.0,-0.72079,0.00016,25.34228]
[1778204347708,28.29,79714.86,0.0,-0.72051,0.00016,25.35519]
[1778204352740,28.29,79713.8,0.0,-0.72068,0.00016,25.34719]
[1778204357776,28.29,79710.5,0.0,-0.72121,0.00016,25.32295]
[1778204362810,28.29,79709.17,0.0,-0.72142,0.00016,25.31308]
[1778204367845,28.29,79710.81,0.0,-0.72117,0.00016,25.32484]
[1778204372881,28.29,79710.41,0.0,-0.72126,0.00016,25.31808]
[1778204376912,28.29,79716.27,0.0,-0.72034,0.00016,25.36052]
[1778204377916,28.29,79729.31,0.0,-0.71828,0.00016,25.45478]
[1778204382951,28.29,79744.31,0.0,-0.71591,0.00016,25.56198]
[1778204384966,28.28,79759.33,0.0,-0.71353,0.00016,25.66886]
[1778204385972,28.28,79768.28,0.0,-0.7121,0.00016,25.73211]
[1778204391008,28.28,79768.43,0.0,-0.7121,0.00016,25.7323]
[1778204393025,28.28,79775.25,0.0,-0.71102,0.00016,25.7801]
[1778204398060,28.28,79780.8,0.0,-0.71014,0.00016,25.8186]
[1778204403096,28.28,79783.49,0.0,-0.70972,0.00016,25.83705]
[1778204408130,28.28,79785.03,0.0,-0.70948,0.00016,25.84745]
[1778204413169,28.27,79786.0,0.0,-0.70934,0.00016,25.85387]
[1778204418199,28.27,79787.13,0.0,-0.70916,0.00016,25.86139]
[1778204419312,28.27,79795.11,0.0,-0.70788,0.00016,25.91704]
[1778204425251,28.27,79797.4,0.0,-0.70753,0.00016,25.93221]
[1778204430284,28.27,79796.9,0.0,-0.70763,0.00016,25.92815]
[1778204435320,28.27,79797.35,0.0,-0.70759,0.00016,25.92719]
[1778204436330,28.26,79811.9,0.0,-0.70524,0.00016,26.02796]
[1778204441361,28.26,79815.98,0.0,-0.70461,0.00016,26.05512]
[1778204445401,28.26,79808.78,0.0,-0.7058,0.00016,26.00437]
[1778204448413,28.26,79802.41,0.0,-0.70684,0.00016,25.95941]
[1778204453447,28.25,79798.24,0.0,-0.70755,0.00016,25.9292]
[1778204458480,28.25,79796.29,0.0,-0.70789,0.00016,25.9144]
[1778204463516,28.24,79792.79,0.0,-0.70848,0.00016,25.88873]
[1778204468552,28.24,79793.49,0.0,-0.7084,0.00016,25.8924]
[1778204471573,28.24,79800.58,0.0,-0.70727,0.00016,25.94115]
[1778204472580,28.23,79801.88,0.0,-0.70707,0.00016,25.94993]
[1778204477624,28.23,79802.63,0.0,-0.70698,0.00016,25.95379]
[1778204482659,28.23,79800.12,0.0,-0.70742,0.00016,25.93514]
[1778204487694,28.22,79792.55,0.0,-0.70867,0.00016,25.88103]
[1778204491727,28.22,79778.78,0.0,-0.71091,0.00016,25.78009]
[1778204492732,28.22,79777.58,0.0,-0.71111,0.00016,25.77159]
[1778204497766,28.22,79773.78,0.0,-0.71172,0.00016,25.7447]
[1778204502802,28.22,79767.61,0.0,-0.71271,0.00016,25.70093]
[1778204507840,28.22,79768.74,0.0,-0.71254,0.00016,25.7084]
[1778204512878,28.22,79768.25,0.0,-0.71263,0.00016,25.70461]
[1778204517907,28.22,79766.3,0.0,-0.71295,0.00016,25.69038]
[1778204522944,28.21,79766.93,0.0,-0.71285,0.00016,25.69456]
[1778204524958,28.21,79772.4,0.0,-0.71198,0.00016,25.73327]
[1778204530100,28.21,79776.89,0.0,-0.71127,0.00016,25.76472]
[1778204536064,28.21,79783.76,0.0,-0.71017,0.00016,25.81267]
[1778204541074,28.21,79786.94,0.0,-0.70968,0.00016,25.83448]
[1778204546109,28.21,79787.1,0.0,-0.70966,0.00016,25.83522]
[1778204554167,28.21,79788.58,0.0,-0.70946,0.00016,25.84128]
[1778204559200,28.2,79791.27,0.0,-0.70904,0.00016,25.85966]
[1778204564234,28.2,79791.09,0.0,-0.70908,0.00016,25.85784]
[1778204569270,28.2,79793.25,0.0,-0.70875,0.00016,25.87239]
[1778204575313,28.2,79794.37,0.0,-0.70859,0.00016,25.87944]
[1778204580454,28.2,79789.83,0.0,-0.70933,0.00016,25.84692]
[1778204586390,28.19,79790.3,0.0,-0.70928,0.00016,25.84947]
[1778204591425,28.19,79790.33,0.0,-0.70929,0.00016,25.849]
[1778204596459,28.19,79789.79,0.0,-0.70939,0.00016,25.84452]
[1778204601494,28.19,79789.87,0.0,-0.70939,0.00016,25.84443]
[1778204606530,28.18,79790.79,0.0,-0.70926,0.00016,25.85021]
[1778204611568,28.18,79790.14,0.0,-0.7094,0.00016,25.84134]
[1778204616602,28.18,79790.7,0.0,-0.70933,0.00016,25.84458]
[1778204621638,28.18,79793.73,0.0,-0.70886,0.00016,25.86514]
[1778204624659,28.17,79800.2,0.0,-0.70783,0.00016,25.90999]
[1778204629692,28.17,79799.19,0.0,-0.70801,0.00016,25.90198]
[1778204634727,28.17,79798.92,0.0,-0.70808,0.00016,25.89917]
[1778204639762,28.16,79798.26,0.0,-0.70821,0.00016,25.89363]
[1778204644798,28.16,79796.65,0.0,-0.70849,0.00016,25.88144]
[1778204647818,28.16,79802.65,0.0,-0.70753,0.00016,25.92302]
[1778204650947,28.16,79805.08,0.0,-0.70715,0.00016,25.93962]
[1778204656900,28.16,79799.17,0.0,-0.70812,0.00016,25.89756]
[1778204662943,28.15,79796.47,0.0,-0.70857,0.00016,25.87811]
[1778204668984,28.15,79793.14,0.0,-0.70912,0.00016,25.85434]
[1778204676036,28.15,79791.53,0.0,-0.7094,0.00016,25.83901]
[1778204681157,28.15,79789.89,0.0,-0.70967,0.00016,25.82725]
[1778204683084,28.15,79781.04,0.0,-0.71111,0.00016,25.76454]
[1778204684093,28.15,79773.18,0.0,-0.71237,0.00016,25.70875]
[1778204687113,28.15,79766.74,0.0,-0.7134,0.00016,25.66291]
[1778204692149,28.15,79766.86,0.0,-0.71338,0.00016,25.66412]
[1778204700202,28.15,79770.13,0.0,-0.71283,0.00016,25.68815]
[1778204705240,28.16,79777.02,0.0,-0.71172,0.00016,25.73762]
[1778204707252,28.16,79782.7,0.0,-0.7108,0.00016,25.77793]
[1778204712288,28.16,79783.98,0.0,-0.71059,0.00016,25.78712]
[1778204717324,28.16,79781.29,0.0,-0.71102,0.00016,25.76816]
[1778204722358,28.16,79782.94,0.0,-0.71075,0.00016,25.77994]
[1778204727393,28.16,79784.28,0.0,-0.71053,0.00016,25.78958]
[1778204732428,28.16,79784.62,0.0,-0.71049,0.00016,25.78857]
[1778204737463,28.16,79786.32,0.0,-0.71022,0.00016,25.80079]
[1778204745520,28.16,79790.1,0.0,-0.7096,0.00016,25.82758]
[1778204750558,28.16,79788.95,0.0,-0.70979,0.00016,25.81945]
[1778204755590,28.16,79789.34,0.0,-0.70973,0.00016,25.82216]
[1778204760625,28.16,79789.63,0.0,-0.70968,0.00016,25.82416]
[1778204765659,28.16,79788.91,0.0,-0.7098,0.00016,25.81903]
[1778204770715,28.16,79787.34,0.0,-0.71005,0.00016,25.8079]
[1778204775751,28.16,79782.52,0.0,-0.71083,0.00016,25.77382]
[1778204781866,28.16,79784.23,0.0,-0.71056,0.00016,25.78591]
[1778204785821,28.16,79789.81,0.0,-0.70966,0.00016,25.82524]
[1778204786827,28.16,79795.73,0.0,-0.7087,0.00016,25.86681]
[1778204788841,28.16,79798.8,0.0,-0.70821,0.00016,25.88816]
[1778204793877,28.16,79796.95,0.0,-0.70854,0.00016,25.87105]
[1778204798911,28.15,79795.88,0.0,-0.70873,0.00016,25.86303]
[1778204803947,28.15,79800.41,0.0,-0.70801,0.00016,25.89423]
[1778204808982,28.15,79797.61,0.0,-0.70847,0.00016,25.87426]
[1778204814017,28.15,79796.18,0.0,-0.70871,0.00016,25.86399]
[1778204818061,28.15,79809.49,0.0,-0.70656,0.00016,25.95689]
[1778204820065,28.15,79815.1,0.0,-0.70565,0.00016,25.99563]
[1778204825105,28.15,79808.46,0.0,-0.70675,0.00016,25.94846]
[1778204827114,28.14,79800.34,0.0,-0.70808,0.00016,25.89144]
[1778204829127,28.14,79795.96,0.0,-0.70879,0.00016,25.86037]
[1778204832225,28.14,79788.94,0.0,-0.70994,0.00016,25.8104]
[1778204838194,28.14,79788.76,0.0,-0.70998,0.00016,25.80858]
[1778204842294,28.14,79772.12,0.0,-0.71267,0.00016,25.69018]
[1778204844233,28.14,79771.83,0.0,-0.71272,0.00016,25.68813]
[1778204849267,28.14,79769.98,0.0,-0.71301,0.00016,25.67517]
[1778204854302,28.14,79772.6,0.0,-0.71261,0.00016,25.69019]
[1778204859337,28.14,79769.05,0.0,-0.71318,0.00016,25.66499]
[1778204864372,28.14,79770.44,0.0,-0.71295,0.00016,25.6751]
[1778204870414,28.14,79772.96,0.0,-0.71254,0.00016,25.69324]
[1778204876456,28.14,79774.11,0.0,-0.71235,0.00016,25.70159]
[1778204881492,28.14,79777.44,0.0,-0.71181,0.00016,25.72535]
[1778204886526,28.14,79779.23,0.0,-0.71153,0.00016,25.73808]
[1778204891562,28.14,79780.31,0.0,-0.71135,0.00016,25.74575]
[1778204896598,28.14,79785.57,0.0,-0.71051,0.00016,25.78293]
[1778204899618,28.14,79779.29,0.0,-0.71152,0.00016,25.73843]
[1778204904653,28.14,79785.35,0.0,-0.71054,0.00016,25.78142]
[1778204909688,28.14,79785.61,0.0,-0.7105,0.00016,25.78314]
[1778204914724,28.14,79788.02,0.0,-0.71014,0.00016,25.79644]
[1778204919758,28.14,79789.0,0.0,-0.70998,0.00016,25.80328]
[1778204924793,28.14,79788.67,0.0,-0.71003,0.00016,25.80086]
[1778204929827,28.14,79787.19,0.0,-0.71027,0.00016,25.79036]
[1778204934862,28.14,79787.34,0.0,-0.71025,0.00016,25.79147]
[1778204939897,28.14,79787.2,0.0,-0.71027,0.00016,25.79049]
[1778204944932,28.14,79788.92,0.0,-0.70999,0.00016,25.80266]
[1778204949967,28.14,79789.56,0.0,-0.70989,0.00016,25.8072]
[1778204955002,28.14,79788.83,0.0,-0.71001,0.00016,25.80208]
[1778204960039,28.14,79790.77,0.0,-0.70969,0.00016,25.81581]
[1778204965074,28.14,79792.13,0.0,-0.70947,0.00016,25.82543]
[1778204971116,28.14,79792.38,0.0,-0.70945,0.00016,25.82357]
[1778204977158,28.14,79791.19,0.0,-0.70964,0.00016,25.81528]
[1778204981186,28.14,79785.45,0.0,-0.71056,0.00016,25.77492]
[1778204987229,28.14,79783.0,0.0,-0.71095,0.00016,25.75786]
[1778204992263,28.14,79775.35,0.0,-0.71218,0.00016,25.70385]
[1778204994278,28.14,79773.22,0.0,-0.71252,0.00016,25.68889]
[1778205000322,28.15,79772.89,0.0,-0.71256,0.00016,25.68713]
[1778205007372,28.15,79771.19,0.0,-0.71281,0.00016,25.67573]
[1778205012411,28.15,79772.66,0.0,-0.71257,0.00016,25.68665]
[1778205017445,28.15,79768.01,0.0,-0.7133,0.00016,25.65398]
[1778205022480,28.15,79767.21,0.0,-0.71342,0.00016,25.64856]
[1778205027521,28.15,79768.1,0.0,-0.71328,0.00016,25.65507]
[1778205028523,28.15,79762.49,0.0,-0.71418,0.00016,25.61507]
[1778205031545,28.15,79756.8,0.0,-0.7151,0.00016,25.57088]
[1778205036579,28.16,79756.8,0.0,-0.71509,0.00016,25.5714]
[1778205041613,28.16,79758.8,0.0,-0.71476,0.00016,25.58638]
[1778205046648,28.16,79759.43,0.0,-0.71464,0.00016,25.59153]
[1778205053777,28.16,79758.55,0.0,-0.71476,0.00016,25.58614]
[1778205059742,28.17,79755.85,0.0,-0.71517,0.00016,25.56763]
[1778205064775,28.17,79755.41,0.0,-0.71522,0.00016,25.56524]
[1778205070818,28.17,79754.4,0.0,-0.71536,0.00016,25.55896]
[1778205075857,28.17,79760.2,0.0,-0.71442,0.00016,25.6013]
[1778205077866,28.17,79767.34,0.0,-0.71327,0.00016,25.65249]
[1778205082902,28.18,79767.28,0.0,-0.71327,0.00016,25.65237]
[1778205087943,28.18,79766.36,0.0,-0.71341,0.00016,25.64609]
[1778205092971,28.18,79765.15,0.0,-0.71362,0.00016,25.63412]
[1778205098006,28.18,79761.8,0.0,-0.71415,0.00016,25.61057]
[1778205104127,28.18,79761.45,0.0,-0.71419,0.00016,25.6086]
[1778205111097,28.18,79760.79,0.0,-0.71428,0.00016,25.60443]
[1778205116132,28.18,79759.86,0.0,-0.71442,0.00016,25.59818]
[1778205121170,28.18,79752.96,0.0,-0.71552,0.00016,25.54914]
[1778205122178,28.18,79740.3,0.0,-0.71754,0.00016,25.45808]
[1778205123185,28.19,79739.15,0.0,-0.71772,0.00016,25.44994]
[1778205126206,28.19,79744.7,0.0,-0.71682,0.00016,25.49057]
[1778205132250,28.19,79745.94,0.0,-0.7166,0.00016,25.50023]
[1778205137284,28.19,79746.61,0.0,-0.71648,0.00016,25.50579]
[1778205142317,28.19,79745.81,0.0,-0.71659,0.00016,25.50081]
[1778205147352,28.2,79744.78,0.0,-0.71673,0.00016,25.4942]
[1778205152390,28.2,79744.42,0.0,-0.7168,0.00016,25.48869]
[1778205157424,28.2,79748.02,0.0,-0.71621,0.00016,25.51527]
[1778205162458,28.2,79749.07,0.0,-0.71602,0.00016,25.52348]
[1778205167493,28.21,79749.95,0.0,-0.71587,0.00016,25.53045]
[1778205172528,28.21,79751.22,0.0,-0.71565,0.00016,25.5402]
[1778205177566,28.21,79753.44,0.0,-0.71528,0.00016,25.55673]
[1778205182601,28.21,79754.56,0.0,-0.71509,0.00016,25.56513]
[1778205187636,28.21,79755.33,0.0,-0.71496,0.00016,25.57099]
[1778205192671,28.21,79755.14,0.0,-0.71498,0.00016,25.56997]
[1778205198713,28.21,79756.58,0.0,-0.71475,0.00016,25.58066]
[1778205203748,28.22,79761.34,0.0,-0.71398,0.00016,25.61493]
[1778205211807,28.22,79763.03,0.0,-0.71372,0.00016,25.62381]
[1778205217847,28.22,79759.41,0.0,-0.71429,0.00016,25.59842]
[1778205222882,28.22,79758.28,0.0,-0.71446,0.00016,25.59072]
[1778205227918,28.22,79761.74,0.0,-0.7139,0.00016,25.6157]
[1778205232954,28.22,79761.65,0.0,-0.71391,0.00016,25.61517]
[1778205238995,28.22,79760.94,0.0,-0.71402,0.00016,25.61016]
[1778205244032,28.22,79761.16,0.0,-0.71399,0.00016,25.61173]
[1778205249064,28.22,79760.3,0.0,-0.71412,0.00016,25.60558]
[1778205254106,28.22,79762.4,0.0,-0.71379,0.00016,25.6205]
[1778205259140,28.22,79761.46,0.0,-0.71394,0.00016,25.61372]
[1778205264175,28.22,79761.73,0.0,-0.7139,0.00016,25.61553]
[1778205269210,28.22,79762.05,0.0,-0.71385,0.00016,25.61793]
[1778205274245,28.22,79762.88,0.0,-0.71373,0.00016,25.62031]
[1778205279280,28.22,79762.36,0.0,-0.71381,0.00016,25.61671]
[1778205284321,28.22,79761.29,0.0,-0.71398,0.00016,25.60918]
[1778205289351,28.22,79757.35,0.0,-0.71461,0.00016,25.5811]
[1778205294386,28.22,79752.01,0.0,-0.71546,0.00016,25.54297]
[1778205296400,28.22,79750.9,0.0,-0.71564,0.00016,25.53508]
[1778205301435,28.22,79750.93,0.0,-0.71563,0.00016,25.53552]
[1778205307476,28.22,79749.62,0.0,-0.71583,0.00016,25.52649]
[1778205312511,28.23,79743.87,0.0,-0.71674,0.00016,25.48556]
[1778205319560,28.23,79745.91,0.0,-0.7164,0.00016,25.50097]
[1778205325681,28.23,79745.9,0.0,-0.71639,0.00016,25.50119]
[1778205330638,28.23,79738.85,0.0,-0.71751,0.00016,25.4505]
[1778205335752,28.23,79737.5,0.0,-0.71775,0.00016,25.43723]
[1778205341714,28.23,79736.07,0.0,-0.71797,0.00016,25.42702]
[1778205347763,28.23,79735.16,0.0,-0.71811,0.00016,25.42069]
[1778205352797,28.23,79732.8,0.0,-0.71848,0.00016,25.40388]
[1778205357832,28.23,79732.07,0.0,-0.71859,0.00016,25.39886]
[1778205362867,28.23,79728.35,0.0,-0.71917,0.00016,25.37211]
[1778205367902,28.23,79723.06,0.0,-0.72001,0.00016,25.33407]
[1778205372945,28.24,79722.07,0.0,-0.72014,0.00016,25.32772]
[1778205381000,28.24,79724.35,0.0,-0.71976,0.00016,25.34539]
[1778205386036,28.24,79723.71,0.0,-0.71984,0.00016,25.34139]
[1778205391070,28.24,79720.52,0.0,-0.72035,0.00016,25.31533]
[1778205396202,28.25,79720.96,0.0,-0.72026,0.00016,25.31933]
[1778205402148,28.25,79721.03,0.0,-0.72023,0.00016,25.32077]
[1778205409196,28.25,79720.36,0.0,-0.72031,0.00016,25.31693]
[1778205416343,28.26,79720.68,0.0,-0.72025,0.00016,25.32008]
[1778205421280,28.26,79726.09,0.0,-0.71938,0.00016,25.35957]
[1778205424302,28.26,79730.16,0.0,-0.71874,0.00016,25.38916]
[1778205429342,28.26,79731.4,0.0,-0.71853,0.00016,25.39854]
[1778205435378,28.26,79735.74,0.0,-0.71783,0.00016,25.43011]
[1778205439406,28.26,79741.47,0.0,-0.71692,0.00016,25.47135]
[1778205442427,28.26,79747.23,0.0,-0.71601,0.00016,25.51266]
[1778205447462,28.26,79749.52,0.0,-0.71565,0.00016,25.52893]
[1778205454514,28.26,79750.45,0.0,-0.71553,0.00016,25.53142]
[1778205456630,28.26,79735.95,0.0,-0.71784,0.00016,25.42708]
[1778205457535,28.26,79735.95,0.0,-0.71784,0.00016,25.42706]
[1778205462569,28.26,79734.99,0.0,-0.71799,0.00016,25.42045]
[1778205465591,28.26,79727.22,0.0,-0.71922,0.00016,25.36446]
[1778205467604,28.26,79725.45,0.0,-0.71949,0.00016,25.35186]
[1778205472639,28.26,79719.23,0.0,-0.72047,0.00016,25.30686]
[1778205474654,28.26,79713.87,0.0,-0.72132,0.00016,25.26794]
[1778205479690,28.26,79711.22,0.0,-0.72174,0.00016,25.24856]
[1778205486840,28.26,79711.52,0.0,-0.72169,0.00016,25.25076]
[1778205492781,28.26,79709.77,0.0,-0.72196,0.00016,25.2381]
[1778205497815,28.26,79711.12,0.0,-0.72175,0.00016,25.24806]
[1778205504865,28.26,79712.37,0.0,-0.72155,0.00016,25.25731]
[1778205509901,28.26,79714.13,0.0,-0.72127,0.00016,25.27026]
[1778205514937,28.26,79718.93,0.0,-0.72053,0.00016,25.30155]
[1778205519971,28.26,79720.45,0.0,-0.72029,0.00016,25.31243]
[1778205525010,28.26,79719.86,0.0,-0.72039,0.00016,25.30801]
[1778205530042,28.26,79718.92,0.0,-0.72055,0.00016,25.30088]
[1778205535079,28.26,79720.98,0.0,-0.72023,0.00016,25.31551]
[1778205540116,28.26,79720.23,0.0,-0.72036,0.00016,25.30966]
[1778205545149,28.26,79717.29,0.0,-0.72083,0.00016,25.28793]
[1778205550183,28.25,79717.14,0.0,-0.72086,0.00016,25.28655]
[1778205555218,28.25,79719.11,0.0,-0.72055,0.00016,25.30061]
[1778205560255,28.25,79721.56,0.0,-0.72017,0.00016,25.31805]
[1778205566295,28.25,79722.03,0.0,-0.72011,0.00016,25.32103]
[1778205571330,28.25,79722.36,0.0,-0.72009,0.00016,25.31935]
[1778205576367,28.25,79722.43,0.0,-0.72009,0.00016,25.31944]
[1778205581405,28.25,79722.53,0.0,-0.72008,0.00016,25.31979]
[1778205586438,28.25,79722.2,0.0,-0.72014,0.00016,25.31704]
[1778205592479,28.25,79722.06,0.0,-0.72017,0.00016,25.31578]
[1778205597625,28.24,79723.24,0.0,-0.71999,0.00016,25.32397]
[1778205602549,28.24,79732.74,0.0,-0.71848,0.00016,25.39276]
[1778205603556,28.24,79739.22,0.0,-0.71745,0.00016,25.43951]
[1778205606577,28.24,79733.87,0.0,-0.71831,0.00016,25.40072]
[1778205611612,28.24,79730.48,0.0,-0.71884,0.00016,25.3765]
[1778205616649,28.24,79729.9,0.0,-0.71893,0.00016,25.37242]
[1778205621686,28.24,79729.1,0.0,-0.71906,0.00016,25.36667]
[1778205626718,28.24,79728.38,0.0,-0.71917,0.00016,25.36153]
[1778205631752,28.25,79725.79,0.0,-0.7196,0.00016,25.33923]
[1778205637915,28.25,79726.23,0.0,-0.71952,0.00016,25.34267]
[1778205643839,28.25,79725.18,0.0,-0.71968,0.00016,25.33533]
[1778205648872,28.25,79723.8,0.0,-0.7199,0.00016,25.32559]
[1778205653909,28.25,79708.85,0.0,-0.72226,0.00016,25.21683]
[1778205654916,28.25,79703.86,0.0,-0.72304,0.00016,25.18035]
[1778205656928,28.25,79699.14,0.0,-0.72378,0.00016,25.14594]
[1778205660959,28.25,79693.58,0.0,-0.72464,0.00016,25.10553]
[1778205661963,28.25,79693.17,0.0,-0.7247,0.00016,25.10268]
[1778205666997,28.25,79693.98,0.0,-0.72455,0.00016,25.10962]
[1778205672039,28.26,79696.84,0.0,-0.72408,0.00016,25.13157]
[1778205677077,28.26,79697.11,0.0,-0.72403,0.00016,25.13431]
[1778205682109,28.26,79699.98,0.0,-0.72355,0.00016,25.15629]
[1778205684142,28.26,79687.2,0.0,-0.72556,0.00016,25.06246]
[1778205685136,28.26,79686.98,0.0,-0.72559,0.00016,25.06107]
[1778205686143,28.26,79678.24,0.0,-0.72695,0.00016,24.99639]
[1778205687149,28.26,79678.07,0.0,-0.72698,0.00016,24.99533]
[1778205692185,28.27,79674.92,0.0,-0.72747,0.00016,24.96911]
[1778205695208,28.27,79668.76,0.0,-0.72843,0.00016,24.92369]
[1778205696214,28.27,79661.1,0.0,-0.72962,0.00016,24.86665]
[1778205697221,28.27,79644.44,0.0,-0.73221,0.00016,24.74181]
[1778205698351,28.27,79640.39,0.0,-0.73283,0.00015,24.71143]
[1778205703268,28.27,79619.53,0.0,-0.73604,0.00015,24.5538]
[1778205704273,28.27,79614.48,0.0,-0.73682,0.00015,24.5155]
[1778205708302,28.27,79612.96,0.0,-0.73704,0.00015,24.50444]
[1778205714342,28.27,79613.3,0.0,-0.73697,0.00015,24.50795]
[1778205717373,28.27,79589.46,0.0,-0.74061,0.00015,24.32555]
[1778205718375,28.28,79560.96,0.0,-0.74493,0.00015,24.10544]
[1778205719383,28.28,79569.4,0.0,-0.74365,0.00015,24.1713]
[1778205723410,28.28,79562.73,0.0,-0.74464,0.00015,24.12055]
[1778205728451,28.28,79565.63,0.0,-0.74418,0.00015,24.14382]
[1778205733480,28.28,79560.35,0.0,-0.74497,0.00015,24.10345]
[1778205738646,28.29,79557.95,0.0,-0.74532,0.00015,24.08537]
[1778205744557,28.29,79555.6,0.0,-0.74566,0.00015,24.06773]
[1778205746573,28.29,79545.59,0.0,-0.74717,0.00015,23.98984]
[1778205751610,28.29,79540.32,0.0,-0.74797,0.00015,23.9457]
[1778205756654,28.29,79539.12,0.0,-0.74813,0.00015,23.93733]
[1778205760680,28.29,79550.02,0.0,-0.74647,0.00015,24.02345]
[1778205765718,28.3,79552.62,0.0,-0.74606,0.00015,24.04437]
[1778205770758,28.3,79551.32,0.0,-0.74625,0.00015,24.03475]
[1778205772767,28.3,79558.87,0.0,-0.7451,0.00015,24.09402]
[1778205774787,28.3,79562.99,0.0,-0.74447,0.00015,24.12635]
[1778205777806,28.3,79569.9,0.0,-0.74342,0.00015,24.18038]
[1778205778942,28.3,79580.86,0.0,-0.74175,0.00015,24.26522]
[1778205779819,28.3,79580.86,0.0,-0.74175,0.00015,24.26526]
[1778205781845,28.3,79592.73,0.0,-0.73994,0.00015,24.35662]
[1778205782842,28.3,79598.37,0.0,-0.73908,0.00015,24.39981]
[1778205783861,28.3,79603.73,0.0,-0.73826,0.00015,24.44083]
[1778205784856,28.3,79613.65,0.0,-0.73673,0.00015,24.51663]
[1778205785861,28.3,79620.21,0.0,-0.73572,0.00015,24.56654]
[1778205786868,28.3,79625.71,0.0,-0.73488,0.00015,24.60825]
[1778205790916,28.3,79631.25,0.0,-0.73402,0.00015,24.65009]
[1778205794944,28.3,79637.43,0.0,-0.73307,0.00015,24.69651]
[1778205799088,28.3,79645.95,0.0,-0.73176,0.00016,24.76042]
[1778205800986,28.3,79646.11,0.0,-0.73174,0.00016,24.76158]
[1778205806020,28.3,79643.28,0.0,-0.73218,0.00015,24.74006]
[1778205808034,28.3,79637.82,0.0,-0.73302,0.00015,24.69896]
[1778205810053,28.3,79633.61,0.0,-0.73367,0.00015,24.66722]
[1778205811057,28.3,79623.77,0.0,-0.73522,0.00015,24.58898]
[1778205812065,28.3,79614.89,0.0,-0.73658,0.00015,24.52151]
[1778205813072,28.3,79615.43,0.0,-0.7365,0.00015,24.52569]
[1778205815092,28.3,79621.76,0.0,-0.73552,0.00015,24.57394]
[1778205817099,28.3,79615.95,0.0,-0.73641,0.00015,24.52992]
[1778205822136,28.3,79611.94,0.0,-0.73702,0.00015,24.49993]
[1778205824149,28.3,79625.19,0.0,-0.73497,0.00015,24.60092]
[1778205825157,28.3,79628.35,0.0,-0.73449,0.00015,24.62487]
[1778205830191,28.3,79631.78,0.0,-0.73396,0.00015,24.65078]
[1778205831199,28.3,79641.37,0.0,-0.73247,0.00015,24.72304]
[1778205832206,28.3,79643.89,0.0,-0.73209,0.00015,24.74188]
[1778205837251,28.3,79641.96,0.0,-0.7324,0.00015,24.72677]
[1778205839373,28.3,79650.92,0.0,-0.73101,0.00016,24.79385]
[1778205841278,28.3,79650.76,0.0,-0.73104,0.00016,24.79265]
[1778205843293,28.3,79663.6,0.0,-0.72904,0.00016,24.88856]
[1778205844300,28.3,79667.3,0.0,-0.72847,0.00016,24.91599]
[1778205846314,28.3,79673.21,0.0,-0.72755,0.00016,24.95961]
[1778205851349,28.3,79674.25,0.0,-0.72741,0.00016,24.96646]
[1778205856384,28.29,79671.83,0.0,-0.7278,0.00016,24.9481]
[1778205861420,28.29,79665.81,0.0,-0.72874,0.00016,24.90312]
[1778205863433,28.29,79659.75,0.0,-0.72969,0.00016,24.85785]
[1778205868469,28.29,79654.72,0.0,-0.73047,0.00016,24.82019]
[1778205869591,28.29,79648.68,0.0,-0.73141,0.00016,24.77491]
[1778205872497,28.29,79643.91,0.0,-0.73217,0.00015,24.73527]
[1778205878539,28.29,79641.03,0.0,-0.73263,0.00015,24.71291]
[1778205879546,28.29,79647.63,0.0,-0.73161,0.00016,24.76239]
[1778205880554,28.29,79647.55,0.0,-0.73163,0.00016,24.7616]
[1778205885588,28.29,79643.25,0.0,-0.73231,0.00015,24.72855]
[1778205890623,28.29,79640.19,0.0,-0.7328,0.00015,24.70491]
[1778205895659,28.28,79634.54,0.0,-0.73369,0.00015,24.66168]
[1778205898680,28.28,79628.53,0.0,-0.73462,0.00015,24.616]
[1778205903717,28.28,79633.07,0.0,-0.73392,0.00015,24.65028]
[1778205906740,28.28,79620.73,0.0,-0.73582,0.00015,24.55671]
[1778205907743,28.28,79616.14,0.0,-0.73653,0.00015,24.52202]
[1778205912779,28.29,79621.34,0.0,-0.73571,0.00015,24.56209]
[1778205915802,28.29,79630.25,0.0,-0.73433,0.00015,24.63005]
[1778205918830,28.29,79636.28,0.0,-0.7334,0.00015,24.67575]
[1778205919943,28.29,79642.22,0.0,-0.73248,0.00015,24.72054]
[1778205922850,28.29,79645.09,0.0,-0.73203,0.00016,24.74204]
[1778205927885,28.29,79644.21,0.0,-0.73217,0.00015,24.73527]
[1778205932921,28.29,79643.7,0.0,-0.73228,0.00015,24.72777]
[1778205933927,28.29,79637.69,0.0,-0.73321,0.00015,24.68245]
[1778205935945,28.29,79630.4,0.0,-0.73434,0.00015,24.62731]
[1778205937956,28.29,79628.37,0.0,-0.73465,0.00015,24.61199]
[1778205940086,28.29,79612.28,0.0,-0.73713,0.00015,24.48969]
[1778205940978,28.29,79612.28,0.0,-0.73713,0.00015,24.48969]
[1778205945006,28.29,79611.74,0.0,-0.73721,0.00015,24.48544]
[1778205950156,28.29,79611.84,0.0,-0.7372,0.00015,24.4859]
[1778205959105,28.28,79614.18,0.0,-0.73685,0.00015,24.50346]
[1778205962124,28.28,79619.95,0.0,-0.73596,0.00015,24.54743]
[1778205964139,28.28,79621.24,0.0,-0.73576,0.00015,24.55718]
[1778205968167,28.28,79614.85,0.0,-0.73675,0.00015,24.50852]
[1778205973202,28.28,79615.63,0.0,-0.73662,0.00015,24.51457]
[1778205976223,28.28,79609.54,0.0,-0.73756,0.00015,24.46816]
[1778205981258,28.29,79606.56,0.0,-0.73801,0.00015,24.44569]
[1778205984279,28.29,79593.83,0.0,-0.73996,0.00015,24.34813]
[1778205985288,28.29,79587.9,0.0,-0.74086,0.00015,24.30259]
[1778205987299,28.29,79579.69,0.0,-0.74211,0.00015,24.23944]
[1778205988306,28.29,79570.92,0.0,-0.74344,0.00015,24.17166]
[1778205989313,28.29,79570.06,0.0,-0.74357,0.00015,24.16514]
[1778205990466,28.29,79577.65,0.0,-0.74241,0.00015,24.22406]
[1778205992335,28.29,79581.0,0.0,-0.74192,0.00015,24.24655]
[1778205998380,28.29,79579.25,0.0,-0.74217,0.00015,24.23392]
[1778206000537,28.29,79588.97,0.0,-0.74068,0.00015,24.30914]
[1778206001398,28.29,79588.97,0.0,-0.74068,0.00015,24.3092]
[1778206006433,28.29,79591.19,0.0,-0.74033,0.00015,24.32659]
[1778206008450,28.29,79597.24,0.0,-0.73941,0.00015,24.37315]
[1778206013485,28.29,79598.66,0.0,-0.73919,0.00015,24.38409]
[1778206018518,28.29,79598.85,0.0,-0.73916,0.00015,24.3857]
[1778206024560,28.29,79598.54,0.0,-0.7392,0.00015,24.38354]
[1778206029596,28.29,79597.57,0.0,-0.73934,0.00015,24.37628]
[1778206034632,28.29,79594.14,0.0,-0.73986,0.00015,24.35033]
[1778206039666,28.3,79589.76,0.0,-0.74052,0.00015,24.31709]
[1778206040819,28.3,79583.63,0.0,-0.74145,0.00015,24.27001]
[1778206042688,28.3,79569.88,0.0,-0.74354,0.00015,24.16402]
[1778206043695,28.3,79566.59,0.0,-0.74403,0.00015,24.13875]
[1778206046716,28.3,79558.65,0.0,-0.74522,0.00015,24.07776]
[1778206049735,28.3,79556.6,0.0,-0.74552,0.00015,24.06224]
[1778206054771,28.3,79558.47,0.0,-0.74525,0.00015,24.07373]
[1778206059808,28.3,79555.54,0.0,-0.74567,0.00015,24.05166]
[1778206060814,28.3,79548.85,0.0,-0.74668,0.00015,23.99965]
[1778206061821,28.31,79549.18,0.0,-0.74663,0.00015,24.00245]
[1778206066856,28.31,79546.91,0.0,-0.74694,0.00015,23.98591]
[1778206068885,28.31,79538.44,0.0,-0.74821,0.00015,23.92012]
[1778206069891,28.31,79531.25,0.0,-0.74928,0.00015,23.86392]
[1778206070898,28.31,79529.75,0.0,-0.7495,0.00015,23.85237]
[1778206072914,28.31,79538.85,0.0,-0.74812,0.00015,23.92447]
[1778206073920,28.31,79540.71,0.0,-0.74784,0.00015,23.93945]
[1778206074929,28.31,79546.97,0.0,-0.74689,0.00015,23.98879]
[1778206076943,28.32,79551.18,0.0,-0.74625,0.00015,24.02203]
[1778206081984,28.32,79549.72,0.0,-0.74644,0.00015,24.0117]
[1778206083991,28.32,79558.74,0.0,-0.74507,0.00015,24.08249]
[1778206088028,28.32,79568.5,0.0,-0.74358,0.00015,24.15887]
[1778206090037,28.32,79556.05,0.0,-0.74546,0.00015,24.06264]
[1778206095072,28.33,79557.38,0.0,-0.74523,0.00015,24.07432]
[1778206100107,28.33,79550.38,0.0,-0.74626,0.00015,24.02108]
[1778206105142,28.33,79546.9,0.0,-0.74676,0.00015,23.99514]
[1778206106149,28.33,79555.08,0.0,-0.74552,0.00015,24.05919]
[1778206107156,28.33,79560.34,0.0,-0.74472,0.00015,24.10034]
[1778206109172,28.34,79558.76,0.0,-0.74495,0.00015,24.08849]
[1778206114207,28.34,79557.27,0.0,-0.74518,0.00015,24.07421]
[1778206119241,28.34,79555.27,0.0,-0.74548,0.00015,24.0589]
[1778206124275,28.34,79555.74,0.0,-0.7454,0.00015,24.06269]
[1778206126290,28.34,79562.59,0.0,-0.74436,0.00015,24.11599]
[1778206128304,28.34,79564.05,0.0,-0.74414,0.00015,24.12739]
[1778206133338,28.34,79567.37,0.0,-0.74363,0.00015,24.15367]
[1778206138374,28.34,79569.66,0.0,-0.74327,0.00015,24.17188]
[1778206143412,28.34,79576.61,0.0,-0.74221,0.00015,24.22599]
[1778206145426,28.34,79578.64,0.0,-0.7419,0.00015,24.2417]
[1778206150463,28.34,79582.27,0.0,-0.74134,0.00015,24.26969]
[1778206155497,28.34,79581.91,0.0,-0.7414,0.00015,24.267]
[1778206160531,28.34,79583.27,0.0,-0.74119,0.00015,24.27759]
[1778206165565,28.34,79583.82,0.0,-0.7411,0.00015,24.28196]
[1778206170601,28.34,79583.81,0.0,-0.7411,0.00015,24.2821]
[1778206175635,28.35,79583.13,0.0,-0.74122,0.00015,24.27354]
[1778206180671,28.35,79587.55,0.0,-0.74054,0.00015,24.30786]
[1778206183693,28.35,79582.01,0.0,-0.74138,0.00015,24.26539]
[1778206185707,28.35,79575.84,0.0,-0.74231,0.00015,24.218]
[1778206190742,28.35,79571.75,0.0,-0.74292,0.00015,24.18699]
[1778206195776,28.35,79571.54,0.0,-0.74294,0.00015,24.18596]
[1778206201954,28.35,79572.36,0.0,-0.74281,0.00015,24.19279]
[1778206207861,28.35,79570.95,0.0,-0.74301,0.00015,24.18232]
[1778206214910,28.35,79570.39,0.0,-0.74309,0.00015,24.17849]
[1778206219945,28.36,79567.7,0.0,-0.74349,0.00015,24.15808]
[1778206220957,28.36,79562.22,0.0,-0.74432,0.00015,24.11569]
[1778206222966,28.36,79558.42,0.0,-0.74489,0.00015,24.08641]
[1778206229008,28.36,79556.47,0.0,-0.74517,0.00015,24.07189]
[1778206234044,28.36,79557.16,0.0,-0.74507,0.00015,24.07424]
[1778206239078,28.36,79554.32,0.0,-0.74549,0.00015,24.05285]
[1778206244115,28.36,79552.14,0.0,-0.7458,0.00015,24.03656]
[1778206249151,28.36,79555.9,0.0,-0.74523,0.00015,24.06615]
[1778206254185,28.36,79555.49,0.0,-0.74529,0.00015,24.0632]
[1778206259227,28.37,79555.73,0.0,-0.74524,0.00015,24.06539]
[1778206261237,28.37,79564.08,0.0,-0.74398,0.00015,24.13019]
[1778206262391,28.37,79572.43,0.0,-0.74271,0.00015,24.19487]
[1778206263248,28.37,79572.43,0.0,-0.74271,0.00015,24.19489]
[1778206269290,28.37,79571.11,0.0,-0.74291,0.00015,24.18497]
[1778206272462,28.37,79577.48,0.0,-0.74194,0.00015,24.23425]
[1778206276340,28.37,79583.19,0.0,-0.74107,0.00015,24.27834]
[1778206280369,28.37,79594.19,0.0,-0.73938,0.00015,24.36309]
[1778206281376,28.37,79587.83,0.0,-0.74035,0.00015,24.31452]
[1778206283391,28.37,79586.53,0.0,-0.74054,0.00015,24.30497]
[1778206288426,28.37,79588.21,0.0,-0.74027,0.00015,24.3185]
[1778206293460,28.37,79591.12,0.0,-0.73984,0.00015,24.33751]
[1778206298495,28.37,79599.22,0.0,-0.73859,0.00015,24.39999]
[1778206301517,28.38,79605.61,0.0,-0.73761,0.00015,24.44888]
[1778206304538,28.38,79610.76,0.0,-0.73682,0.00015,24.48822]
[1778206306551,28.38,79618.16,0.0,-0.73568,0.00015,24.54441]
[1778206309572,28.38,79623.53,0.0,-0.73485,0.00015,24.58495]
[1778206312743,28.38,79630.49,0.0,-0.73378,0.00015,24.63778]
[1778206317631,28.38,79632.1,0.0,-0.73353,0.00015,24.64985]
[1778206322812,28.38,79627.94,0.0,-0.73417,0.00015,24.61855]
[1778206326695,28.38,79638.99,0.0,-0.73246,0.00015,24.70206]
[1778206328709,28.38,79641.62,0.0,-0.73205,0.00015,24.72188]
[1778206332882,28.38,79654.14,0.0,-0.7301,0.00016,24.81563]
[1778206334747,28.38,79655.68,0.0,-0.72986,0.00016,24.82713]
[1778206339782,28.38,79658.23,0.0,-0.72947,0.00016,24.84594]
[1778206344830,28.38,79652.51,0.0,-0.73037,0.00016,24.80307]
[1778206345847,28.38,79646.62,0.0,-0.73128,0.00015,24.75905]
[1778206346839,28.38,79639.96,0.0,-0.73231,0.00015,24.70916]
[1778206347846,28.38,79635.29,0.0,-0.73303,0.00015,24.67415]
[1778206353022,28.38,79636.8,0.0,-0.73282,0.00015,24.6818]
[1778206358924,28.38,79637.35,0.0,-0.73273,0.00015,24.6861]
[1778206363962,28.38,79641.14,0.0,-0.73214,0.00015,24.71469]
[1778206368995,28.38,79641.72,0.0,-0.73205,0.00015,24.71911]
[1778206373162,28.38,79631.12,0.0,-0.73369,0.00015,24.63943]
[1778206374033,28.38,79631.12,0.0,-0.73369,0.00015,24.63937]
[1778206379068,28.38,79633.76,0.0,-0.73329,0.00015,24.65902]
[1778206384101,28.38,79635.84,0.0,-0.73297,0.00015,24.67446]
[1778206389136,28.38,79637.61,0.0,-0.7327,0.00015,24.6877]
[1778206394172,28.38,79633.43,0.0,-0.73334,0.00015,24.65632]
[1778206396187,28.38,79626.8,0.0,-0.73436,0.00015,24.60644]
[1778206397193,28.38,79625.48,0.0,-0.73456,0.00015,24.59657]
[1778206402228,28.38,79628.77,0.0,-0.73406,0.00015,24.62125]
[1778206407264,28.38,79625.6,0.0,-0.73455,0.00015,24.59709]
[1778206412297,28.38,79628.86,0.0,-0.73408,0.00015,24.61769]
[1778206417335,28.37,79630.22,0.0,-0.73388,0.00015,24.62761]
[1778206422368,28.37,79633.32,0.0,-0.73341,0.00015,24.65056]
[1778206427402,28.37,79632.79,0.0,-0.7335,0.00015,24.64604]
[1778206432439,28.37,79633.0,0.0,-0.73348,0.00015,24.64718]
[1778206437473,28.37,79635.1,0.0,-0.73317,0.00015,24.66247]
[1778206442507,28.37,79637.36,0.0,-0.73283,0.00015,24.67889]
[1778206447542,28.37,79636.95,0.0,-0.7329,0.00015,24.67526]
[1778206452578,28.36,79640.25,0.0,-0.73241,0.00015,24.69939]
[1778206457612,28.36,79640.93,0.0,-0.73232,0.00015,24.70379]
[1778206462647,28.36,79646.96,0.0,-0.7314,0.00015,24.74825]
[1778206467684,28.36,79646.05,0.0,-0.73156,0.00015,24.7405]
[1778206469699,28.36,79654.22,0.0,-0.7303,0.00016,24.80142]
[1778206471712,28.36,79655.8,0.0,-0.73008,0.00016,24.80922]
[1778206476746,28.36,79655.43,0.0,-0.73014,0.00016,24.80623]
[1778206481782,28.35,79654.07,0.0,-0.73036,0.00016,24.79579]
[1778206488831,28.35,79652.19,0.0,-0.73066,0.00016,24.78131]
[1778206494007,28.35,79646.87,0.0,-0.73149,0.00015,24.74118]
[1778206497893,28.35,79641.4,0.0,-0.73235,0.00015,24.69998]
[1778206498901,28.35,79635.2,0.0,-0.73331,0.00015,24.65323]
[1778206499906,28.35,79632.29,0.0,-0.73376,0.00015,24.63123]
[1778206501924,28.35,79624.43,0.0,-0.73497,0.00015,24.57178]
[1778206506967,28.35,79625.89,0.0,-0.73475,0.00015,24.58277]
[1778206512002,28.35,79623.64,0.0,-0.73509,0.00015,24.56582]
[1778206517037,28.35,79626.45,0.0,-0.73467,0.00015,24.58681]
[1778206522071,28.35,79631.3,0.0,-0.73393,0.00015,24.6231]
[1778206527108,28.35,79631.45,0.0,-0.73391,0.00015,24.62379]
[1778206532143,28.35,79633.62,0.0,-0.73361,0.00015,24.636]
[1778206536172,28.35,79641.07,0.0,-0.73247,0.00015,24.69162]
[1778206541207,28.34,79637.11,0.0,-0.73309,0.00015,24.66116]
[1778206544362,28.34,79630.99,0.0,-0.73405,0.00015,24.61469]
[1778206546243,28.34,79629.57,0.0,-0.73427,0.00015,24.60381]
[1778206551287,28.34,79628.73,0.0,-0.7344,0.00015,24.59718]
[1778206556318,28.34,79626.7,0.0,-0.73472,0.00015,24.5816]
[1778206561354,28.34,79624.86,0.0,-0.73501,0.00015,24.56755]
[1778206562360,28.34,79633.94,0.0,-0.73361,0.00015,24.63609]
[1778206563368,28.34,79635.57,0.0,-0.73336,0.00015,24.64826]
[1778206568403,28.34,79636.41,0.0,-0.73324,0.00015,24.65397]
[1778206573438,28.34,79631.05,0.0,-0.73409,0.00015,24.61285]
[1778206575451,28.34,79614.43,0.0,-0.73665,0.00015,24.48678]
[1778206576458,28.34,79610.57,0.0,-0.73724,0.00015,24.45746]
[1778206581494,28.34,79612.78,0.0,-0.7369,0.00015,24.47455]
[1778206586528,28.34,79610.24,0.0,-0.73728,0.00015,24.45531]
[1778206591563,28.34,79608.84,0.0,-0.73753,0.00015,24.44067]
[1778206594724,28.34,79602.73,0.0,-0.73847,0.00015,24.39388]
[1778206595593,28.34,79602.73,0.0,-0.73847,0.00015,24.39384]
[1778206599620,28.34,79596.95,0.0,-0.73935,0.00015,24.34956]
[1778206604794,28.34,79597.11,0.0,-0.73933,0.00015,24.35072]
[1778206610696,28.34,79590.73,0.0,-0.74031,0.00015,24.30179]
[1778206614863,28.34,79571.28,0.0,-0.74326,0.00015,24.15208]
[1778206615735,28.34,79571.28,0.0,-0.74326,0.00015,24.1522]
[1778206617760,28.34,79565.6,0.0,-0.74412,0.00015,24.10837]
[1778206619764,28.34,79557.81,0.0,-0.74529,0.00015,24.04815]
[1778206621785,28.34,79551.25,0.0,-0.74628,0.00015,23.99738]
[1778206622786,28.34,79530.7,0.0,-0.74937,0.00015,23.83664]
[1778206623792,28.34,79528.56,0.0,-0.74968,0.00015,23.82013]
[1778206626812,28.34,79522.84,0.0,-0.75052,0.00015,23.77574]
[1778206628826,28.34,79507.63,0.0,-0.75279,0.00015,23.65589]
[1778206629834,28.34,79468.57,0.0,-0.75857,0.00015,23.34488]
[1778206630842,28.34,79421.64,0.0,-0.7654,0.00014,22.96665]
[1778206631852,28.34,79391.76,0.0,-0.76971,0.00014,22.72272]
[1778206632873,28.34,79383.6,0.0,-0.77087,0.00014,22.65619]
[1778206633879,28.34,79368.97,0.0,-0.77295,0.00014,22.5362]
[1778206635028,28.37,79356.46,0.0,-0.77453,0.00014,22.44388]
[1778206635895,28.38,79356.46,0.0,-0.7744,0.00014,22.4511]
[1778206637910,28.41,79372.25,0.0,-0.77194,0.00014,22.59326]
[1778206638917,28.41,79372.11,0.0,-0.77195,0.00014,22.59264]
[1778206639938,28.41,79379.02,0.0,-0.77095,0.00014,22.65012]
[1778206640938,28.41,79361.67,0.0,-0.77342,0.00014,22.50759]
[1778206641943,28.43,79354.62,0.0,-0.77431,0.00014,22.4554]
[1778206642950,28.44,79357.72,0.0,-0.77372,0.00014,22.48985]
[1778206645103,28.47,79338.49,0.0,-0.77619,0.00014,22.34507]
[1778206646985,28.49,79342.42,0.0,-0.77553,0.00014,22.38303]
[1778206647991,28.5,79337.26,0.0,-0.77618,0.00014,22.34512]
[1778206651025,28.53,79346.09,0.0,-0.77472,0.00014,22.4279]
[1778206653026,28.53,79365.39,0.0,-0.77197,0.00014,22.58726]
[1778206654033,28.53,79380.88,0.0,-0.76976,0.00014,22.71424]
[1778206655180,28.53,79392.56,0.0,-0.76809,0.00014,22.80963]
[1778206656048,28.53,79392.3,0.0,-0.76812,0.00014,22.80781]
[1778206657081,28.53,79387.06,0.0,-0.76886,0.00014,22.7656]
[1778206658064,28.53,79376.44,0.0,-0.77036,0.00014,22.6796]
[1778206659071,28.53,79369.7,0.0,-0.77131,0.00014,22.62503]
[1778206660086,28.53,79370.81,0.0,-0.77115,0.00014,22.6346]
[1778206662091,28.54,79383.03,0.0,-0.76939,0.00014,22.73544]
[1778206663099,28.54,79385.88,0.0,-0.76897,0.00014,22.75914]
[1778206664105,28.55,79393.93,0.0,-0.76773,0.00014,22.82938]
[1778206665251,28.56,79402.13,0.0,-0.76648,0.00014,22.89977]
[1778206666124,28.57,79402.14,0.0,-0.7664,0.00014,22.9046]
[1778206668137,28.57,79413.02,0.0,-0.76481,0.00014,22.99342]
[1778206672211,28.59,79402.36,0.0,-0.76624,0.00014,22.91336]
[1778206673176,28.6,79390.41,0.0,-0.76784,0.00014,22.82222]
[1778206674184,28.6,79370.44,0.0,-0.77069,0.00014,22.66007]
[1778206675326,28.6,79365.44,0.0,-0.77138,0.00014,22.61993]
[1778206676196,28.6,79365.44,0.0,-0.77137,0.00014,22.62066]
[1778206677205,28.6,79366.64,0.0,-0.77119,0.00014,22.63096]
[1778206682238,28.61,79368.31,0.0,-0.77091,0.00014,22.64678]
[1778206684253,28.61,79358.7,0.0,-0.77226,0.00014,22.56928]
[1778206685395,28.61,79374.74,0.0,-0.76998,0.00014,22.7004]
[1778206687274,28.62,79391.9,0.0,-0.76743,0.00014,22.84547]
[1778206688281,28.62,79389.36,0.0,-0.76778,0.00014,22.8253]
[1778206693321,28.63,79388.23,0.0,-0.76791,0.00014,22.81817]
[1778206696351,28.63,79383.93,0.0,-0.7685,0.00014,22.7847]
[1778206697353,28.63,79394.53,0.0,-0.76698,0.00014,22.87086]
[1778206698370,28.63,79397.78,0.0,-0.7665,0.00014,22.89757]
[1778206700391,28.63,79390.24,0.0,-0.76757,0.00014,22.83727]
[1778206703439,28.64,79387.71,0.0,-0.76789,0.00014,22.81918]
[1778206708474,28.65,79387.57,0.0,-0.76787,0.00014,22.82024]
[1778206712503,28.65,79394.92,0.0,-0.76681,0.00014,22.87778]
[1778206717542,28.65,79388.46,0.0,-0.76769,0.00014,22.8278]
[1778206720562,28.66,79382.53,0.0,-0.7685,0.00014,22.78143]
[1778206725600,28.66,79382.48,0.0,-0.76846,0.00014,22.78379]
[1778206729630,28.67,79368.51,0.0,-0.77041,0.00014,22.67258]
[1778206731655,28.67,79358.07,0.0,-0.77186,0.00014,22.58879]
[1778206734675,28.67,79349.49,0.0,-0.77304,0.00014,22.52039]
[1778206737695,28.68,79355.66,0.0,-0.77215,0.00014,22.57187]
[1778206742731,28.68,79350.17,0.0,-0.77288,0.00014,22.5299]
[1778206744745,28.69,79356.43,0.0,-0.77197,0.00014,22.58215]
[1778206745751,28.69,79362.52,0.0,-0.7711,0.00014,22.63229]
[1778206747765,28.69,79373.29,0.0,-0.76956,0.00014,22.72079]
[1778206750786,28.69,79382.8,0.0,-0.76818,0.00014,22.79917]
[1778206751793,28.69,79388.94,0.0,-0.7673,0.00014,22.84911]
[1778206756829,28.7,79384.53,0.0,-0.76789,0.00014,22.8155]
[1778206758843,28.7,79376.9,0.0,-0.76896,0.00014,22.75479]
[1778206761864,28.7,79369.35,0.0,-0.77,0.00014,22.69515]
[1778206762871,28.71,79369.06,0.0,-0.77003,0.00014,22.69338]
[1778206767913,28.71,79363.49,0.0,-0.77077,0.00014,22.65097]
[1778206772944,28.72,79361.47,0.0,-0.77103,0.00014,22.63343]
[1778206776044,28.72,79371.27,0.0,-0.76962,0.00014,22.71459]
[1778206777981,28.72,79377.12,0.0,-0.76876,0.00014,22.76314]
[1778206782012,28.73,79380.16,0.0,-0.76829,0.00014,22.78993]
[1778206786114,28.73,79386.32,0.0,-0.76738,0.00014,22.84169]
[1778206789061,28.74,79390.9,0.0,-0.7667,0.00014,22.88018]
[1778206794095,28.74,79387.23,0.0,-0.76717,0.00014,22.85334]
[1778206799130,28.76,79380.88,0.0,-0.76794,0.00014,22.8093]
[1778206801144,28.76,79380.47,0.0,-0.76798,0.00014,22.80704]
[1778206802158,28.76,79385.71,0.0,-0.76723,0.00014,22.84973]
[1778206803160,28.77,79380.41,0.0,-0.76796,0.00014,22.80804]
[1778206805177,28.78,79387.53,0.0,-0.76684,0.00014,22.87148]
[1778206806254,28.78,79387.79,0.0,-0.76678,0.00014,22.8745]
[1778206812229,28.79,79386.21,0.0,-0.76696,0.00014,22.86456]
[1778206817258,28.79,79386.46,0.0,-0.76688,0.00014,22.86882]
[1778206820280,28.8,79392.59,0.0,-0.76598,0.00014,22.91932]
[1778206822296,28.8,79401.08,0.0,-0.76476,0.00014,22.988]
[1778206824307,28.8,79407.82,0.0,-0.76379,0.00014,23.04237]
[1778206825314,28.8,79413.28,0.0,-0.763,0.00014,23.08617]
[1778206826394,28.8,79419.61,0.0,-0.76209,0.00014,23.13676]
[1778206830349,28.8,79413.7,0.0,-0.76292,0.00014,23.09065]
[1778206835385,28.81,79411.8,0.0,-0.76319,0.00014,23.07327]
[1778206840419,28.81,79412.61,0.0,-0.76304,0.00014,23.08134]
[1778206845455,28.81,79411.57,0.0,-0.76316,0.00014,23.07483]
[1778206850490,28.82,79415.43,0.0,-0.76257,0.00014,23.1075]
[1778206854518,28.82,79422.4,0.0,-0.76154,0.00014,23.16419]
[1778206858572,28.82,79429.43,0.0,-0.76051,0.00014,23.2208]
[1778206859563,28.82,79438.81,0.0,-0.75916,0.00014,23.29508]
[1778206860567,28.82,79448.75,0.0,-0.75772,0.00014,23.37347]
[1778206861574,28.82,79454.32,0.0,-0.75691,0.00015,23.41725]
[1778206866683,28.82,79454.3,0.0,-0.75692,0.00015,23.41686]
[1778206873662,28.82,79455.04,0.0,-0.75681,0.00015,23.42289]
[1778206876756,28.82,79460.88,0.0,-0.75596,0.00015,23.46886]
[1778206881717,28.82,79467.89,0.0,-0.75493,0.00015,23.52373]
[1778206882728,28.82,79475.16,0.0,-0.75387,0.00015,23.58057]
[1778206886827,28.82,79480.77,0.0,-0.75305,0.00015,23.6243]
[1778206892797,28.82,79476.48,0.0,-0.75371,0.00015,23.58696]
[1778206893803,28.82,79470.01,0.0,-0.75465,0.00015,23.53654]
[1778206895816,28.82,79463.08,0.0,-0.75566,0.00015,23.48253]
[1778206896901,28.83,79456.38,0.0,-0.75663,0.00015,23.43011]
[1778206902865,28.83,79458.28,0.0,-0.75634,0.00015,23.44533]
[1778206908907,28.83,79456.53,0.0,-0.75659,0.00015,23.4321]
[1778206913942,28.83,79459.7,0.0,-0.75612,0.00015,23.45761]
[1778206918977,28.83,79461.2,0.0,-0.75588,0.00015,23.47011]
[1778206923005,28.83,79466.94,0.0,-0.75504,0.00015,23.51553]
[1778206928042,28.83,79465.58,0.0,-0.75523,0.00015,23.50505]
[1778206933081,28.83,79467.93,0.0,-0.75489,0.00015,23.52358]
[1778206935095,28.83,79462.48,0.0,-0.75568,0.00015,23.48095]
[1778206940130,28.83,79463.07,0.0,-0.75559,0.00015,23.48581]
[1778206944159,28.83,79472.77,0.0,-0.75418,0.00015,23.56178]
[1778206945165,28.83,79472.71,0.0,-0.75418,0.00015,23.56143]
[1778206947250,28.83,79465.36,0.0,-0.75525,0.00015,23.50421]
[1778206952286,28.84,79465.29,0.0,-0.75527,0.00015,23.50054]
[1778206958255,28.84,79472.3,0.0,-0.75424,0.00015,23.556]
[1778206959262,28.84,79473.82,0.0,-0.75401,0.00015,23.56791]
[1778206964297,28.84,79473.91,0.0,-0.754,0.00015,23.56874]
[1778206969332,28.84,79478.04,0.0,-0.75339,0.00015,23.601]
[1778206974368,28.84,79471.03,0.0,-0.75442,0.00015,23.54625]
[1778206979402,28.84,79474.4,0.0,-0.75392,0.00015,23.57264]
[1778206984437,28.84,79476.66,0.0,-0.75359,0.00015,23.59028]
[1778206989473,28.84,79478.98,0.0,-0.75325,0.00015,23.60843]
[1778206994508,28.84,79479.99,0.0,-0.7531,0.00015,23.61645]
[1778206995536,28.84,79457.8,0.0,-0.75634,0.00015,23.44301]
[1778206996526,28.84,79457.8,0.0,-0.75634,0.00015,23.44317]
[1778207001562,28.84,79456.99,0.0,-0.75645,0.00015,23.43701]
[1778207006596,28.84,79463.33,0.0,-0.75552,0.00015,23.487]
[1778207011630,28.84,79463.17,0.0,-0.75557,0.00015,23.48218]
[1778207012708,28.84,79474.3,0.0,-0.75394,0.00015,23.56914]
[1778207016670,28.84,79479.83,0.0,-0.75314,0.00015,23.61194]
[1778207021700,28.84,79482.07,0.0,-0.75282,0.00015,23.62888]
[1778207026735,28.84,79482.37,0.0,-0.75279,0.00015,23.63072]
[1778207031771,28.84,79482.01,0.0,-0.75285,0.00015,23.62746]
[1778207032848,28.84,79487.53,0.0,-0.75204,0.00015,23.67027]
[1778207039828,28.84,79490.36,0.0,-0.75162,0.00015,23.69274]
[1778207044861,28.84,79493.04,0.0,-0.75121,0.00015,23.71416]
[1778207049901,28.84,79496.67,0.0,-0.75067,0.00015,23.74276]
[1778207054952,28.84,79467.6,0.0,-0.75492,0.00015,23.51666]
[1778207055958,28.84,79446.62,0.0,-0.75797,0.00014,23.3522]
[1778207058980,28.84,79451.79,0.0,-0.75721,0.00015,23.39321]
[1778207063062,28.84,79459.66,0.0,-0.75606,0.00015,23.45531]
[1778207065029,28.84,79465.86,0.0,-0.75516,0.00015,23.504]
[1778207068044,28.84,79459.25,0.0,-0.75612,0.00015,23.45225]
[1778207073093,28.84,79459.73,0.0,-0.75607,0.00015,23.45224]
[1778207076103,28.84,79467.74,0.0,-0.75491,0.00015,23.51481]
[1778207081135,28.84,79466.87,0.0,-0.75505,0.00015,23.50759]
[1778207086170,28.84,79466.76,0.0,-0.75507,0.00015,23.50624]
[1778207091205,28.84,79469.41,0.0,-0.7547,0.00015,23.52637]
[1778207096241,28.84,79471.73,0.0,-0.75437,0.00015,23.54406]
[1778207101279,28.84,79465.86,0.0,-0.75523,0.00015,23.49797]
[1778207102288,28.84,79460.72,0.0,-0.75598,0.00015,23.45761]
[1778207103392,28.84,79467.31,0.0,-0.75502,0.00015,23.50916]
[1778207106312,28.84,79469.42,0.0,-0.75471,0.00015,23.52579]
[1778207111347,28.84,79472.57,0.0,-0.75425,0.00015,23.55045]
[1778207116388,28.84,79473.3,0.0,-0.75414,0.00015,23.55598]
[1778207121425,28.84,79476.0,0.0,-0.75375,0.00015,23.57685]
[1778207126458,28.84,79474.74,0.0,-0.75394,0.00015,23.56684]
[1778207131494,28.84,79473.73,0.0,-0.75412,0.00015,23.55503]
[1778207137535,28.84,79471.89,0.0,-0.75439,0.00015,23.54053]
[1778207142570,28.83,79471.01,0.0,-0.75452,0.00015,23.53356]
[1778207147605,28.83,79469.69,0.0,-0.75471,0.00015,23.52316]
[1778207152641,28.83,79469.91,0.0,-0.75468,0.00015,23.52478]
[1778207157678,28.83,79468.74,0.0,-0.75485,0.00015,23.51555]
[1778207162713,28.83,79467.9,0.0,-0.75498,0.00015,23.5089]
[1778207165733,28.83,79475.36,0.0,-0.75389,0.00015,23.56705]
[1778207167746,28.83,79481.69,0.0,-0.75297,0.00015,23.6162]
[1778207172781,28.83,79484.23,0.0,-0.75261,0.00015,23.63544]
[1778207173883,28.83,79473.04,0.0,-0.75425,0.00015,23.54814]
[1778207174796,28.83,79473.04,0.0,-0.75425,0.00015,23.54815]
[1778207179833,28.83,79467.71,0.0,-0.75502,0.00015,23.50668]
[1778207180855,28.83,79461.26,0.0,-0.75596,0.00015,23.45614]
[1778207181845,28.83,79453.28,0.0,-0.75712,0.00015,23.39353]
[1778207182852,28.83,79440.22,0.0,-0.75901,0.00014,23.29085]
[1778207187886,28.83,79440.86,0.0,-0.7589,0.00014,23.29674]
[1778207191914,28.84,79449.4,0.0,-0.75768,0.00014,23.36085]
[1778207194026,28.84,79457.77,0.0,-0.75646,0.00015,23.42675]
[1778207199970,28.84,79464.9,0.0,-0.75542,0.00015,23.48272]
[1778207205011,28.84,79464.99,0.0,-0.75541,0.00015,23.48327]
[1778207210040,28.84,79466.33,0.0,-0.75522,0.00015,23.49358]
[1778207215075,28.84,79466.93,0.0,-0.75513,0.00015,23.49807]
[1778207219107,28.84,79459.99,0.0,-0.75614,0.00015,23.44363]
[1778207220112,28.84,79452.04,0.0,-0.7573,0.00015,23.3813]
[1778207222126,28.84,79440.38,0.0,-0.75898,0.00014,23.28981]
[1778207227159,28.84,79443.29,0.0,-0.75854,0.00014,23.31361]
[1778207229173,28.84,79449.16,0.0,-0.75769,0.00014,23.36014]
[1778207230181,28.84,79455.44,0.0,-0.75677,0.00015,23.40959]
[1778207235217,28.84,79456.8,0.0,-0.75657,0.00015,23.42077]
[1778207240251,28.84,79461.88,0.0,-0.75582,0.00015,23.46113]
[1778207245286,28.84,79466.38,0.0,-0.75515,0.00015,23.49692]
[1778207251329,28.84,79467.63,0.0,-0.75498,0.00015,23.50346]
[1778207256363,28.85,79469.43,0.0,-0.75471,0.00015,23.51788]
[1778207264527,28.85,79473.69,0.0,-0.75409,0.00015,23.55147]
[1778207270465,28.85,79473.33,0.0,-0.75414,0.00015,23.54871]
[1778207275500,28.85,79468.97,0.0,-0.75477,0.00015,23.51467]
[1778207280535,28.85,79470.45,0.0,-0.75456,0.00015,23.52638]
[1778207284669,28.85,79463.46,0.0,-0.75557,0.00015,23.47182]
[1778207286578,28.85,79461.65,0.0,-0.75583,0.00015,23.45778]
[1778207291612,28.85,79467.07,0.0,-0.75503,0.00015,23.50072]
[1778207296647,28.85,79464.44,0.0,-0.75541,0.00015,23.48063]
[1778207299669,28.85,79455.48,0.0,-0.7567,0.00015,23.41079]
[1778207300676,28.85,79453.93,0.0,-0.75693,0.00015,23.39879]
[1778207304809,28.85,79461.86,0.0,-0.75576,0.00015,23.46169]
[1778207306717,28.85,79466.44,0.0,-0.75509,0.00015,23.49779]
[1778207308732,28.85,79466.79,0.0,-0.75503,0.00015,23.50064]
[1778207313766,28.85,79464.71,0.0,-0.75536,0.00015,23.48086]
[1778207314883,28.85,79458.32,0.0,-0.75628,0.00015,23.43096]
[1778207317796,28.86,79457.7,0.0,-0.75637,0.00015,23.42647]
[1778207322829,28.86,79457.74,0.0,-0.75635,0.00015,23.42745]
[1778207327867,28.86,79458.46,0.0,-0.75623,0.00015,23.43357]
[1778207332899,28.86,79462.22,0.0,-0.75568,0.00015,23.46337]
[1778207337934,28.86,79464.35,0.0,-0.75537,0.00015,23.48013]
[1778207342969,28.86,79457.18,0.0,-0.75641,0.00015,23.4241]
[1778207349011,28.86,79456.16,0.0,-0.75655,0.00015,23.41658]
[1778207354046,28.86,79458.71,0.0,-0.75617,0.00015,23.43697]
[1778207360089,28.86,79459.92,0.0,-0.75598,0.00015,23.44692]
[1778207365230,28.86,79460.97,0.0,-0.75582,0.00015,23.45553]
[1778207371166,28.87,79462.81,0.0,-0.75557,0.00015,23.46659]
[1778207374188,28.87,79467.98,0.0,-0.75482,0.00015,23.50718]
[1778207381236,28.87,79468.02,0.0,-0.75481,0.00015,23.50764]
[1778207386272,28.87,79468.53,0.0,-0.75473,0.00015,23.51167]
[1778207388286,28.87,79477.94,0.0,-0.75336,0.00015,23.58505]
[1778207390300,28.87,79468.9,0.0,-0.75468,0.00015,23.5146]
[1778207395440,28.87,79469.56,0.0,-0.75457,0.00015,23.52004]
[1778207401376,28.87,79470.11,0.0,-0.75449,0.00015,23.52434]
[1778207406411,28.87,79470.53,0.0,-0.75444,0.00015,23.52743]
[1778207411448,28.87,79463.55,0.0,-0.75546,0.00015,23.4726]
[1778207416481,28.87,79462.35,0.0,-0.75564,0.00015,23.46302]
[1778207422523,28.87,79463.43,0.0,-0.75548,0.00015,23.47136]
[1778207427564,28.86,79464.66,0.0,-0.7553,0.00015,23.48096]
[1778207432599,28.87,79465.22,0.0,-0.75525,0.00015,23.4816]
[1778207435726,28.87,79449.51,0.0,-0.75753,0.00014,23.35851]
[1778207437635,28.86,79443.04,0.0,-0.75847,0.00014,23.30751]
[1778207439649,28.87,79437.59,0.0,-0.75925,0.00014,23.26472]
[1778207442671,28.87,79446.72,0.0,-0.75792,0.00014,23.3372]
[1778207445797,28.87,79458.38,0.0,-0.75622,0.00015,23.4293]
[1778207447708,28.87,79458.47,0.0,-0.7562,0.00015,23.4303]
[1778207449723,28.87,79452.68,0.0,-0.75704,0.00015,23.38501]
[1778207451737,28.87,79449.77,0.0,-0.75746,0.00014,23.3623]
[1778207456778,28.87,79446.31,0.0,-0.75795,0.00014,23.33539]
[1778207458790,28.87,79440.94,0.0,-0.75873,0.00014,23.2933]
[1778207463825,28.87,79436.37,0.0,-0.75937,0.00014,23.25794]
[1778207468862,28.87,79437.66,0.0,-0.75917,0.00014,23.26918]
[1778207473895,28.88,79441.99,0.0,-0.75852,0.00014,23.30424]
[1778207478932,28.88,79442.51,0.0,-0.75844,0.00014,23.30873]
[1778207483966,28.88,79448.16,0.0,-0.75761,0.00014,23.35368]
[1778207486102,28.88,79455.52,0.0,-0.75654,0.00015,23.41176]
[1778207487993,28.88,79456.59,0.0,-0.75638,0.00015,23.42038]
[1778207489002,28.88,79472.45,0.0,-0.75407,0.00015,23.54452]
[1778207490015,28.88,79473.43,0.0,-0.75392,0.00015,23.55212]
[1778207495044,28.88,79469.45,0.0,-0.75453,0.00015,23.51751]
[1778207500078,28.88,79465.06,0.0,-0.75515,0.00015,23.48397]
[1778207504107,28.88,79471.68,0.0,-0.75418,0.00015,23.53604]
[1778207505119,28.88,79477.45,0.0,-0.75333,0.00015,23.58102]
[1778207506243,28.88,79478.5,0.0,-0.75318,0.00015,23.58919]
[1778207512163,28.88,79476.17,0.0,-0.75352,0.00015,23.57115]
[1778207518208,28.89,79477.82,0.0,-0.75327,0.00015,23.58439]
[1778207523240,28.89,79481.95,0.0,-0.75266,0.00015,23.61665]
[1778207526383,28.89,79491.03,0.0,-0.75134,0.00015,23.68688]
[1778207534317,28.88,79489.16,0.0,-0.75163,0.00015,23.67156]
[1778207535324,28.88,79494.95,0.0,-0.75078,0.00015,23.71623]
[1778207540359,28.88,79500.93,0.0,-0.74992,0.00015,23.76157]
[1778207543381,28.88,79506.56,0.0,-0.7491,0.00015,23.80452]
[1778207544387,28.88,79497.69,0.0,-0.7504,0.00015,23.73607]
[1778207545394,28.88,79504.95,0.0,-0.74934,0.00015,23.79204]
[1778207550430,28.88,79509.74,0.0,-0.74863,0.00015,23.82884]
[1778207555466,28.88,79517.07,0.0,-0.74757,0.00015,23.88132]
[1778207556604,28.88,79527.01,0.0,-0.7461,0.00015,23.95742]
[1778207562515,28.88,79530.09,0.0,-0.74566,0.00015,23.98045]
[1778207563522,28.88,79537.97,0.0,-0.74449,0.00015,24.04043]
[1778207568556,28.88,79543.47,0.0,-0.74367,0.00015,24.0821]
[1778207572587,28.88,79553.21,0.0,-0.74222,0.00015,24.15571]
[1778207573592,28.88,79560.31,0.0,-0.74116,0.00015,24.20931]
[1778207577620,28.87,79569.19,0.0,-0.73984,0.00015,24.27571]
[1778207578626,28.87,79580.42,0.0,-0.73816,0.00015,24.35982]
[1778207583661,28.87,79581.18,0.0,-0.73807,0.00015,24.36439]
[1778207588697,28.87,79580.08,0.0,-0.73825,0.00015,24.35552]
[1778207593731,28.87,79582.08,0.0,-0.73796,0.00015,24.36976]
[1778207596889,28.87,79590.25,0.0,-0.73674,0.00015,24.43046]
[1778207598767,28.86,79594.53,0.0,-0.73609,0.00015,24.46227]
[1778207600782,28.86,79598.94,0.0,-0.73543,0.00015,24.49487]
[1778207604810,28.86,79605.83,0.0,-0.7344,0.00015,24.54549]
[1778207609853,28.86,79609.16,0.0,-0.73391,0.00015,24.56939]
[1778207614881,28.86,79612.94,0.0,-0.73337,0.00015,24.59304]
[1778207618922,28.86,79628.24,0.0,-0.73105,0.00015,24.70542]
[1778207619925,28.86,79633.76,0.0,-0.73021,0.00015,24.74591]
[1778207620921,28.86,79639.26,0.0,-0.72937,0.00015,24.78612]
[1778207622936,28.86,79643.3,0.0,-0.72876,0.00015,24.81536]
[1778207625957,28.85,79637.82,0.0,-0.72961,0.00015,24.77477]
[1778207630995,28.85,79643.73,0.0,-0.72872,0.00015,24.81726]
[1778207633007,28.85,79645.57,0.0,-0.72844,0.00015,24.83031]
[1778207635024,28.85,79638.13,0.0,-0.72959,0.00015,24.77548]
[1778207637174,28.85,79636.09,0.0,-0.72991,0.00015,24.76019]
[1778207641063,28.85,79641.77,0.0,-0.72906,0.00015,24.80109]
[1778207646097,28.84,79636.86,0.0,-0.72984,0.00015,24.76403]
[1778207649119,28.84,79627.66,0.0,-0.73126,0.00015,24.69577]
[1778207650130,28.84,79624.06,0.0,-0.73181,0.00015,24.66911]
[1778207654154,28.84,79618.83,0.0,-0.73262,0.00015,24.62986]
[1778207657315,28.84,79609.69,0.0,-0.73402,0.00015,24.56179]
[1778207659189,28.84,79609.38,0.0,-0.73407,0.00015,24.55933]
[1778207664224,28.84,79612.32,0.0,-0.73363,0.00015,24.58084]
[1778207669259,28.84,79611.49,0.0,-0.73376,0.00015,24.57441]
[1778207672283,28.83,79603.94,0.0,-0.73494,0.00015,24.51428]
[1778207677458,28.83,79603.02,0.0,-0.7351,0.00015,24.50636]
[1778207683358,28.83,79604.78,0.0,-0.73486,0.00015,24.51848]
[1778207687530,28.83,79611.65,0.0,-0.73383,0.00015,24.56881]
[1778207693427,28.82,79614.11,0.0,-0.73347,0.00015,24.5861]
[1778207698608,28.82,79630.81,0.0,-0.73094,0.00015,24.70882]
[1778207699470,28.82,79630.81,0.0,-0.73094,0.00015,24.70868]
[1778207704504,28.82,79631.1,0.0,-0.73091,0.00015,24.71019]
[1778207705511,28.82,79637.18,0.0,-0.72998,0.00015,24.75479]
[1778207710547,28.82,79642.82,0.0,-0.72914,0.00015,24.79491]
[1778207715590,28.81,79618.15,0.0,-0.73295,0.00015,24.61173]
[1778207716598,28.81,79612.53,0.0,-0.73381,0.00015,24.57007]
[1778207717604,28.81,79608.47,0.0,-0.73443,0.00015,24.53974]
[1778207721634,28.81,79601.87,0.0,-0.73545,0.00015,24.48981]
[1778207726667,28.81,79597.37,0.0,-0.73614,0.00015,24.45548]
[1778207728825,28.81,79594.43,0.0,-0.73659,0.00015,24.43335]
[1778207730695,28.81,79598.12,0.0,-0.73604,0.00015,24.46066]
[1778207735729,28.8,79606.65,0.0,-0.73478,0.00015,24.51997]
[1778207737744,28.8,79600.54,0.0,-0.73571,0.00015,24.47419]
[1778207740765,28.8,79590.78,0.0,-0.7372,0.00015,24.40088]
[1778207744793,28.8,79585.61,0.0,-0.73798,0.00015,24.36192]
[1778207747813,28.8,79591.73,0.0,-0.73706,0.00015,24.40763]
[1778207752850,28.8,79588.79,0.0,-0.73752,0.00015,24.38513]
[1778207755869,28.8,79583.5,0.0,-0.73832,0.00015,24.34529]
[1778207758890,28.8,79589.36,0.0,-0.73744,0.00015,24.38908]
[1778207763925,28.8,79585.22,0.0,-0.73807,0.00015,24.35764]
[1778207766948,28.8,79579.25,0.0,-0.73898,0.00015,24.3126]
[1778207767953,28.8,79571.41,0.0,-0.74016,0.00015,24.25332]
[1778207769114,28.8,79566.48,0.0,-0.7409,0.00015,24.21596]
[1778207775008,28.8,79565.07,0.0,-0.74112,0.00015,24.20491]
[1778207777022,28.8,79556.66,0.0,-0.74239,0.00015,24.141]
[1778207778026,28.8,79556.51,0.0,-0.74241,0.00015,24.13986]
[1778207783061,28.8,79558.25,0.0,-0.74214,0.00015,24.15358]
[1778207784069,28.8,79543.36,0.0,-0.74437,0.00015,24.04017]
[1778207785080,28.8,79537.66,0.0,-0.74522,0.00015,23.99669]
[1778207788096,28.8,79533.67,0.0,-0.7458,0.00015,23.96646]
[1778207789253,28.8,79527.78,0.0,-0.74668,0.00015,23.92131]
[1778207791118,28.8,79529.06,0.0,-0.74651,0.00015,23.92755]
[1778207793139,28.8,79534.27,0.0,-0.74573,0.00015,23.96767]
[1778207797161,28.8,79526.49,0.0,-0.74688,0.00015,23.90832]
[1778207799325,28.8,79508.34,0.0,-0.74957,0.00015,23.76863]
[1778207801188,28.8,79509.73,0.0,-0.74935,0.00015,23.77979]
[1778207806225,28.8,79502.59,0.0,-0.75038,0.00015,23.72581]
[1778207808240,28.81,79513.41,0.0,-0.74877,0.00015,23.81]
[1778207809396,28.81,79515.97,0.0,-0.74839,0.00015,23.82991]
[1778207813275,28.81,79521.71,0.0,-0.74753,0.00015,23.87469]
[1778207818314,28.81,79523.75,0.0,-0.74721,0.00015,23.89096]
[1778207823345,28.81,79521.74,0.0,-0.74749,0.00015,23.8766]
[1778207825361,28.81,79527.53,0.0,-0.74663,0.00015,23.9213]
[1778207828381,28.81,79521.33,0.0,-0.74754,0.00015,23.8739]
[1778207833416,28.82,79523.23,0.0,-0.74725,0.00015,23.88907]
[1778207838451,28.82,79523.74,0.0,-0.74717,0.00015,23.89337]
[1778207843487,28.82,79524.16,0.0,-0.7471,0.00015,23.89691]
[1778207848521,28.82,79523.13,0.0,-0.74725,0.00015,23.889]
[1778207853557,28.82,79530.61,0.0,-0.74617,0.00015,23.94253]
[1778207854575,28.82,79537.32,0.0,-0.74517,0.00015,23.99395]
[1778207856729,28.82,79527.63,0.0,-0.74661,0.00015,23.91973]
[1778207857736,28.82,79528.71,0.0,-0.74645,0.00015,23.92801]
[1778207863626,28.82,79522.25,0.0,-0.74741,0.00015,23.87842]
[1778207868662,28.82,79522.78,0.0,-0.74733,0.00015,23.88254]
[1778207869669,28.82,79529.21,0.0,-0.74637,0.00015,23.93185]
[1778207874703,28.82,79530.37,0.0,-0.74621,0.00015,23.94035]
[1778207879738,28.82,79533.09,0.0,-0.74581,0.00015,23.96101]
[1778207884773,28.82,79535.56,0.0,-0.74544,0.00015,23.97992]
[1778207889809,28.82,79534.67,0.0,-0.74557,0.00015,23.9732]
[1778207894844,28.82,79534.25,0.0,-0.74563,0.00015,23.97018]
[1778207899887,28.82,79527.67,0.0,-0.7466,0.00015,23.92005]
[1778207904916,28.82,79521.87,0.0,-0.74746,0.00015,23.87558]
[1778207909951,28.82,79500.6,0.0,-0.7506,0.00015,23.71147]
[1778207914987,28.82,79498.23,0.0,-0.75097,0.00015,23.68979]
[1778207917001,28.82,79504.73,0.0,-0.75001,0.00015,23.74032]
[1778207922035,28.82,79506.77,0.0,-0.7497,0.00015,23.75642]
[1778207927072,28.82,79510.28,0.0,-0.74918,0.00015,23.78366]
[1778207932111,28.82,79514.29,0.0,-0.74858,0.00015,23.81463]
[1778207937142,28.82,79514.76,0.0,-0.74851,0.00015,23.81826]
[1778207942179,28.82,79515.69,0.0,-0.74838,0.00015,23.82533]
[1778207943183,28.82,79522.05,0.0,-0.74744,0.00015,23.87426]
[1778207945198,28.82,79523.15,0.0,-0.74728,0.00015,23.88254]
[1778207950234,28.82,79514.22,0.0,-0.74861,0.00015,23.81328]
[1778207952247,28.82,79510.61,0.0,-0.74915,0.00015,23.78526]
[1778207955270,28.82,79505.14,0.0,-0.74996,0.00015,23.74285]
[1778207959299,28.82,79500.28,0.0,-0.75067,0.00015,23.70528]
[1778207964332,28.82,79501.69,0.0,-0.75047,0.00015,23.71593]
[1778207969368,28.82,79503.5,0.0,-0.75021,0.00015,23.72979]
[1778207974402,28.82,79503.65,0.0,-0.75021,0.00015,23.72727]
[1778207979437,28.82,79502.29,0.0,-0.75041,0.00015,23.71692]
[1778207984472,28.82,79503.88,0.0,-0.75017,0.00015,23.72942]
[1778207987493,28.82,79512.71,0.0,-0.74886,0.00015,23.79771]
[1778207988663,28.82,79518.11,0.0,-0.74806,0.00015,23.83942]
[1778207991521,28.82,79521.81,0.0,-0.74751,0.00015,23.86798]
[1778207996558,28.82,79526.21,0.0,-0.74686,0.00015,23.90178]
[1778208001592,28.82,79533.09,0.0,-0.74583,0.00015,23.95482]
[1778208004625,28.82,79527.36,0.0,-0.74668,0.00015,23.91097]
[1778208009707,28.82,79527.56,0.0,-0.74665,0.00015,23.91257]
[1778208014741,28.82,79525.74,0.0,-0.74692,0.00015,23.89854]
[1778208016756,28.82,79531.0,0.0,-0.74614,0.00015,23.93895]
[1778208021790,28.82,79530.1,0.0,-0.74627,0.00015,23.93197]
[1778208026825,28.82,79529.49,0.0,-0.74636,0.00015,23.92716]
[1778208031861,28.82,79530.79,0.0,-0.7462,0.00015,23.93334]
[1778208036895,28.82,79529.64,0.0,-0.74637,0.00015,23.92457]
[1778208041931,28.82,79529.95,0.0,-0.74632,0.00015,23.92692]
[1778208046966,28.82,79530.96,0.0,-0.74617,0.00015,23.93457]
[1778208052005,28.82,79535.12,0.0,-0.74555,0.00015,23.96637]
[1778208057035,28.82,79534.47,0.0,-0.74565,0.00015,23.96152]
[1778208061063,28.82,79545.64,0.0,-0.74398,0.00015,24.04702]
[1778208066100,28.82,79546.65,0.0,-0.74382,0.00015,24.05496]
[1778208071134,28.82,79544.79,0.0,-0.7441,0.00015,24.04093]
[1778208072141,28.82,79538.95,0.0,-0.74497,0.00015,23.99631]
[1778208077175,28.82,79536.71,0.0,-0.74531,0.00015,23.97901]
[1778208083217,28.82,79536.54,0.0,-0.74534,0.00015,23.97715]
[1778208088252,28.82,79536.73,0.0,-0.74532,0.00015,23.97848]
[1778208093287,28.82,79535.34,0.0,-0.74555,0.00015,23.96403]
[1778208098322,28.82,79526.14,0.0,-0.74692,0.00015,23.89344]
[1778208099331,28.82,79524.34,0.0,-0.74719,0.00015,23.87963]
[1778208104364,28.82,79528.33,0.0,-0.74659,0.00015,23.91046]
[1778208109401,28.82,79531.06,0.0,-0.74618,0.00015,23.93185]
[1778208114438,28.82,79535.16,0.0,-0.74556,0.00015,23.96362]
[1778208119576,28.82,79535.71,0.0,-0.74547,0.00015,23.96811]
[1778208125514,28.82,79538.38,0.0,-0.74507,0.00015,23.98885]
[1778208130547,28.82,79537.52,0.0,-0.74519,0.00015,23.98241]
[1778208133573,28.82,79546.32,0.0,-0.74388,0.00015,24.04963]
[1778208135582,28.82,79540.74,0.0,-0.74471,0.00015,24.00706]
[1778208140617,28.82,79537.62,0.0,-0.74517,0.00015,23.98342]
[1778208145653,28.82,79536.98,0.0,-0.74526,0.00015,23.97867]
[1778208150688,28.82,79538.65,0.0,-0.74501,0.00015,23.99157]
[1778208155722,28.82,79540.66,0.0,-0.74473,0.00015,24.00324]
[1778208160757,28.82,79539.61,0.0,-0.74489,0.00015,23.99521]
[1778208165794,28.82,79543.7,0.0,-0.74428,0.00015,24.02639]
[1778208170830,28.82,79544.35,0.0,-0.74419,0.00015,24.03131]
[1778208175865,28.82,79546.71,0.0,-0.74384,0.00015,24.04918]
[1778208180902,28.82,79546.49,0.0,-0.74388,0.00015,24.04717]
[1778208185936,28.82,79545.64,0.0,-0.74401,0.00015,24.04029]
[1778208190978,28.82,79548.88,0.0,-0.74354,0.00015,24.0645]
[1778208196005,28.82,79551.11,0.0,-0.74322,0.00015,24.08063]
[1778208201040,28.82,79552.19,0.0,-0.74307,0.00015,24.08808]
[1778208204062,28.81,79544.34,0.0,-0.74425,0.00015,24.02793]
[1778208209096,28.81,79547.47,0.0,-0.7438,0.00015,24.05135]
[1778208214131,28.81,79546.64,0.0,-0.74395,0.00015,24.04087]
[1778208219167,28.81,79549.21,0.0,-0.74358,0.00015,24.06007]
[1778208224202,28.81,79551.17,0.0,-0.74329,0.00015,24.07461]
[1778208229238,28.81,79549.52,0.0,-0.74354,0.00015,24.06169]
[1778208234272,28.81,79548.17,0.0,-0.74375,0.00015,24.05111]
[1778208239309,28.81,79547.66,0.0,-0.74384,0.00015,24.04682]
[1778208244342,28.81,79548.79,0.0,-0.74368,0.00015,24.05496]
[1778208249378,28.8,79546.56,0.0,-0.74402,0.00015,24.03749]
[1778208254415,28.8,79545.09,0.0,-0.74425,0.00015,24.02582]
[1778208259450,28.8,79541.42,0.0,-0.7448,0.00015,23.99748]
[1778208264486,28.8,79539.62,0.0,-0.74508,0.00015,23.9834]
[1778208267505,28.8,79534.11,0.0,-0.7459,0.00015,23.94112]
[1778208272544,28.8,79533.9,0.0,-0.74596,0.00015,23.93572]
[1778208277581,28.8,79534.43,0.0,-0.74588,0.00015,23.9398]
[1778208282618,28.8,79532.15,0.0,-0.74621,0.00015,23.92249]
[1778208287755,28.8,79535.17,0.0,-0.74576,0.00015,23.94585]
[1778208292688,28.8,79524.62,0.0,-0.74733,0.00015,23.86488]
[1778208293697,28.8,79516.48,0.0,-0.74854,0.00015,23.80213]
[1778208294702,28.8,79512.89,0.0,-0.74907,0.00015,23.77443]
[1778208299737,28.8,79514.06,0.0,-0.7489,0.00015,23.7835]
[1778208303766,28.8,79519.97,0.0,-0.74803,0.00015,23.82879]
[1778208305779,28.8,79528.65,0.0,-0.74674,0.00015,23.89541]
[1778208307895,28.8,79533.5,0.0,-0.74602,0.00015,23.93257]
[1778208313836,28.8,79531.36,0.0,-0.74634,0.00015,23.91607]
[1778208318871,28.8,79532.17,0.0,-0.74622,0.00015,23.92234]
[1778208323907,28.8,79534.76,0.0,-0.74583,0.00015,23.94227]
[1778208328949,28.8,79537.27,0.0,-0.74546,0.00015,23.9615]
[1778208333984,28.8,79540.24,0.0,-0.74504,0.00015,23.98053]
[1778208339020,28.8,79539.68,0.0,-0.74512,0.00015,23.976]
[1778208347075,28.8,79539.51,0.0,-0.74516,0.00015,23.97417]
[1778208353117,28.8,79539.6,0.0,-0.74516,0.00015,23.97444]
[1778208358247,28.8,79539.11,0.0,-0.74524,0.00015,23.97031]
[1778208361175,28.8,79546.57,0.0,-0.74413,0.00015,24.02707]
[1778208366208,28.8,79545.94,0.0,-0.74423,0.00015,24.022]
[1778208371243,28.8,79550.4,0.0,-0.74357,0.00015,24.05568]
[1778208376278,28.79,79551.47,0.0,-0.74342,0.00015,24.06337]
[1778208384334,28.79,79553.83,0.0,-0.74308,0.00015,24.08059]
[1778208389369,28.79,79555.81,0.0,-0.74279,0.00015,24.09508]
[1778208391384,28.79,79561.88,0.0,-0.74191,0.00015,24.13725]
[1778208396418,28.79,79563.69,0.0,-0.74165,0.00015,24.15051]
[1778208401455,28.79,79562.83,0.0,-0.74179,0.00015,24.14348]
[1778208405483,28.79,79570.46,0.0,-0.74065,0.00015,24.20079]
[1778208410517,28.78,79570.58,0.0,-0.74065,0.00015,24.2009]
[1778208415551,28.78,79571.05,0.0,-0.74059,0.00015,24.2037]
[1778208420586,28.78,79571.5,0.0,-0.74054,0.00015,24.20636]
[1778208425621,28.78,79570.58,0.0,-0.74069,0.00015,24.19868]
[1778208427636,28.78,79563.69,0.0,-0.74174,0.00015,24.14614]
[1778208432673,28.77,79563.87,0.0,-0.74173,0.00015,24.1467]
[1778208437723,28.77,79560.78,0.0,-0.74221,0.00015,24.12241]
[1778208438726,28.77,79553.89,0.0,-0.74324,0.00015,24.06985]
[1778208439723,28.77,79548.94,0.0,-0.74399,0.00015,24.03203]
[1778208440731,28.77,79538.86,0.0,-0.7455,0.00015,23.95485]
[1778208441740,28.77,79538.08,0.0,-0.74561,0.00015,23.94887]
[1778208446774,28.77,79536.47,0.0,-0.74585,0.00015,23.9366]
[1778208451810,28.77,79536.53,0.0,-0.74586,0.00015,23.93353]
[1778208456845,28.77,79536.28,0.0,-0.74589,0.00015,23.93191]
[1778208461880,28.77,79535.14,0.0,-0.74606,0.00015,23.92324]
[1778208466913,28.77,79534.04,0.0,-0.74623,0.00015,23.91476]
[1778208471949,28.77,79535.95,0.0,-0.74594,0.00015,23.92933]
[1778208476984,28.77,79533.0,0.0,-0.74639,0.00015,23.90648]
[1778208482019,28.77,79535.97,0.0,-0.74595,0.00015,23.92911]
[1778208487059,28.77,79537.96,0.0,-0.74566,0.00015,23.94405]
[1778208492089,28.77,79538.11,0.0,-0.74564,0.00015,23.94488]
[1778208497125,28.77,79537.91,0.0,-0.74568,0.00015,23.94305]
[1778208502162,28.77,79538.57,0.0,-0.74558,0.00015,23.94781]
[1778208507196,28.77,79538.76,0.0,-0.74556,0.00015,23.94897]
[1778208512239,28.77,79538.98,0.0,-0.74556,0.00015,23.94655]
[1778208517267,28.77,79538.85,0.0,-0.74558,0.00015,23.94536]
[1778208518272,28.77,79545.75,0.0,-0.74455,0.00015,23.99815]
[1778208523308,28.77,79546.58,0.0,-0.74444,0.00015,24.00415]
[1778208528343,28.76,79545.93,0.0,-0.74454,0.00015,23.99881]
[1778208533379,28.76,79545.99,0.0,-0.74454,0.00015,23.99895]
[1778208536399,28.76,79538.58,0.0,-0.74565,0.00015,23.94212]
[1778208541435,28.76,79537.06,0.0,-0.74588,0.00015,23.9303]
[1778208546470,28.76,79537.17,0.0,-0.74587,0.00015,23.93097]
[1778208551505,28.76,79537.53,0.0,-0.74582,0.00015,23.93352]
[1778208554525,28.76,79543.28,0.0,-0.74496,0.00015,23.97741]
[1778208559688,28.76,79542.27,0.0,-0.74512,0.00015,23.96924]
[1778208565603,28.76,79541.22,0.0,-0.74529,0.00015,23.96067]
[1778208570639,28.76,79541.27,0.0,-0.74529,0.00015,23.96063]
[1778208575673,28.76,79540.08,0.0,-0.7455,0.00015,23.94734]
[1778208580708,28.76,79539.56,0.0,-0.74558,0.00015,23.94294]
[1778208585744,28.75,79545.49,0.0,-0.7447,0.00015,23.98811]
[1778208586752,28.75,79550.85,0.0,-0.7439,0.00015,24.02901]
[1778208591786,28.75,79553.68,0.0,-0.74349,0.00015,24.05017]
[1778208594808,28.75,79558.89,0.0,-0.74271,0.00015,24.08962]
[1778208596823,28.75,79566.85,0.0,-0.74151,0.00015,24.15018]
[1778208597829,28.75,79574.18,0.0,-0.74041,0.00015,24.20577]
[1778208598837,28.75,79577.5,0.0,-0.73991,0.00015,24.23085]
[1778208603872,28.75,79576.23,0.0,-0.7401,0.00015,24.22093]
[1778208608907,28.75,79574.68,0.0,-0.74034,0.00015,24.20893]
[1778208613943,28.75,79579.69,0.0,-0.73959,0.00015,24.24657]
[1778208615956,28.75,79586.61,0.0,-0.73855,0.00015,24.29863]
[1778208619983,28.75,79593.87,0.0,-0.73745,0.00015,24.35288]
[1778208623005,28.75,79599.45,0.0,-0.73661,0.00015,24.39467]
[1778208628042,28.75,79592.66,0.0,-0.73765,0.00015,24.34326]
[1778208633077,28.75,79592.94,0.0,-0.73764,0.00015,24.34108]
[1778208635089,28.75,79579.52,0.0,-0.73968,0.00015,24.23972]
[1778208636096,28.75,79575.1,0.0,-0.74035,0.00015,24.20628]
[1778208640260,28.75,79569.28,0.0,-0.74122,0.00015,24.16227]
[1778208646165,28.74,79571.11,0.0,-0.74096,0.00015,24.17545]
[1778208651201,28.74,79570.1,0.0,-0.74113,0.00015,24.16706]
[1778208656235,28.74,79568.73,0.0,-0.74135,0.00015,24.15591]
[1778208661274,28.74,79565.85,0.0,-0.7418,0.00015,24.13329]
[1778208666306,28.74,79563.67,0.0,-0.74214,0.00015,24.11616]
[1778208671341,28.73,79565.04,0.0,-0.74195,0.00015,24.12594]
[1778208676375,28.73,79565.03,0.0,-0.74196,0.00015,24.12518]
[1778208680545,28.73,79555.37,0.0,-0.74342,0.00015,24.05125]
[1778208681417,28.73,79555.37,0.0,-0.74342,0.00015,24.05112]
[1778208686453,28.73,79555.18,0.0,-0.74346,0.00015,24.04913]
[1778208687464,28.73,79549.4,0.0,-0.74433,0.00015,24.0049]
[1778208688465,28.73,79539.62,0.0,-0.7458,0.00015,23.92995]
[1778208689473,28.73,79531.1,0.0,-0.74707,0.00015,23.86451]
[1778208692493,28.73,79536.54,0.0,-0.74627,0.00015,23.90293]
[1778208697529,28.73,79540.09,0.0,-0.74574,0.00015,23.93043]
[1778208702563,28.73,79541.39,0.0,-0.74554,0.00015,23.94056]
[1778208707600,28.73,79540.12,0.0,-0.74573,0.00015,23.93094]
[1778208712633,28.73,79542.02,0.0,-0.74544,0.00015,23.94556]
[1778208718676,28.73,79541.34,0.0,-0.74554,0.00015,23.94031]
[1778208723712,28.73,79551.92,0.0,-0.74396,0.00015,24.0212]
[1778208728748,28.73,79548.99,0.0,-0.74441,0.00015,23.99833]
[1778208733782,28.73,79546.46,0.0,-0.7448,0.00015,23.97853]
[1778208738817,28.73,79544.96,0.0,-0.74503,0.00015,23.96662]
[1778208739824,28.73,79536.46,0.0,-0.7463,0.00015,23.90135]
[1778208740967,28.73,79528.21,0.0,-0.74753,0.00015,23.83782]
[1778208743853,28.73,79528.33,0.0,-0.74751,0.00015,23.83895]
[1778208748889,28.73,79530.11,0.0,-0.74724,0.00015,23.85306]
[1778208753925,28.73,79531.52,0.0,-0.74704,0.00015,23.86061]
[1778208758958,28.73,79532.06,0.0,-0.74695,0.00015,23.86527]
[1778208763993,28.73,79532.44,0.0,-0.74688,0.00015,23.86875]
[1778208769027,28.74,79534.85,0.0,-0.74651,0.00015,23.88783]
[1778208774065,28.74,79535.94,0.0,-0.74634,0.00015,23.89676]
[1778208779101,28.74,79534.52,0.0,-0.74654,0.00015,23.88642]
[1778208784135,28.74,79534.24,0.0,-0.74657,0.00015,23.88491]
[1778208789170,28.74,79533.62,0.0,-0.74665,0.00015,23.88086]
[1778208794207,28.74,79534.54,0.0,-0.7465,0.00015,23.88865]
[1778208799240,28.75,79535.53,0.0,-0.74633,0.00015,23.89699]
[1778208804276,28.75,79537.97,0.0,-0.74596,0.00015,23.91641]
[1778208809311,28.75,79537.36,0.0,-0.74603,0.00015,23.91233]
[1778208815353,28.75,79536.63,0.0,-0.74616,0.00015,23.90341]
[1778208820388,28.75,79537.31,0.0,-0.74605,0.00015,23.90896]
[1778208825423,28.75,79537.82,0.0,-0.74597,0.00015,23.91321]
[1778208830462,28.75,79534.99,0.0,-0.74638,0.00015,23.89182]
[1778208835493,28.75,79533.46,0.0,-0.7466,0.00015,23.88053]
[1778208840528,28.76,79534.81,0.0,-0.74639,0.00015,23.89134]
[1778208841679,28.76,79526.54,0.0,-0.74762,0.00015,23.82787]
[1778208843550,28.76,79525.02,0.0,-0.74784,0.00015,23.8163]
[1778208848586,28.76,79507.19,0.0,-0.75049,0.00015,23.67854]
[1778208849591,28.76,79504.5,0.0,-0.75088,0.00015,23.65794]
[1778208855635,28.76,79506.31,0.0,-0.75059,0.00015,23.67282]
[1778208860670,28.76,79505.08,0.0,-0.75076,0.00015,23.66387]
[1778208865704,28.76,79504.92,0.0,-0.75078,0.00015,23.6632]
[1778208870738,28.76,79507.12,0.0,-0.75044,0.00015,23.68077]
[1778208875774,28.76,79507.75,0.0,-0.75036,0.00015,23.68231]
[1778208880809,28.77,79508.17,0.0,-0.75029,0.00015,23.68591]
[1778208885843,28.77,79509.18,0.0,-0.75014,0.00015,23.69401]
[1778208891885,28.77,79510.85,0.0,-0.74989,0.00015,23.70718]
[1778208897062,28.77,79508.93,0.0,-0.75017,0.00015,23.6924]
[1778208902962,28.77,79509.04,0.0,-0.75016,0.00015,23.69298]
[1778208907997,28.77,79512.47,0.0,-0.74966,0.00015,23.71917]
[1778208914039,28.76,79509.15,0.0,-0.75016,0.00015,23.69302]
[1778208919074,28.76,79512.22,0.0,-0.74971,0.00015,23.71639]
[1778208924109,28.76,79511.4,0.0,-0.74984,0.00015,23.70953]
[1778208929145,28.76,79508.93,0.0,-0.75022,0.00015,23.68989]
[1778208932183,28.76,79500.61,0.0,-0.75148,0.00015,23.62127]
[1778208933192,28.76,79498.7,0.0,-0.75176,0.00015,23.60639]
[1778208938231,28.76,79498.38,0.0,-0.75181,0.00015,23.60398]
[1778208940245,28.76,79485.56,0.0,-0.7537,0.00015,23.50387]
[1778208941252,28.76,79482.87,0.0,-0.75409,0.00015,23.48282]
[1778208946288,28.76,79484.22,0.0,-0.75389,0.00015,23.49347]
[1778208951324,28.76,79472.95,0.0,-0.75555,0.00015,23.40519]
[1778208952331,28.76,79464.24,0.0,-0.75682,0.00015,23.33677]
[1778208953339,28.76,79462.41,0.0,-0.75708,0.00015,23.32248]
[1778208958374,28.76,79462.0,0.0,-0.75713,0.00015,23.32006]
[1778208963408,28.76,79467.8,0.0,-0.75627,0.00015,23.36654]
[1778208968443,28.77,79472.83,0.0,-0.75552,0.00015,23.4066]
[1778208973479,28.77,79471.55,0.0,-0.7557,0.00015,23.39677]
[1778208979520,28.77,79470.87,0.0,-0.75579,0.00015,23.39176]
[1778208984561,28.77,79466.75,0.0,-0.75639,0.00015,23.35975]
[1778208986569,28.77,79456.73,0.0,-0.75785,0.00015,23.28087]
[1778208987700,28.77,79455.51,0.0,-0.75803,0.00015,23.27131]
[1778208993619,28.77,79455.36,0.0,-0.75806,0.00015,23.26689]
[1778208994628,28.77,79448.21,0.0,-0.75911,0.00015,23.21035]
[1778208995633,28.77,79447.7,0.0,-0.75918,0.00015,23.20631]
[1778208997772,28.77,79441.13,0.0,-0.76013,0.00014,23.15435]
[1778209003691,28.77,79435.75,0.0,-0.76092,0.00014,23.11147]
[1778209008725,28.77,79434.22,0.0,-0.76114,0.00014,23.09906]
[1778209010739,28.77,79440.68,0.0,-0.76021,0.00014,23.15024]
[1778209015779,28.77,79447.66,0.0,-0.7592,0.00015,23.20522]
[1778209020808,28.77,79441.89,0.0,-0.76004,0.00015,23.15917]
[1778209025843,28.77,79439.81,0.0,-0.76035,0.00014,23.14255]
[1778209030878,28.77,79436.94,0.0,-0.76077,0.00014,23.11951]
[1778209035913,28.76,79436.34,0.0,-0.76087,0.00014,23.11416]
[1778209040949,28.76,79434.17,0.0,-0.76119,0.00014,23.09648]
[1778209045983,28.76,79439.9,0.0,-0.76037,0.00014,23.14159]
[1778209051018,28.76,79442.78,0.0,-0.75998,0.00015,23.16047]
[1778209056053,28.76,79442.3,0.0,-0.76005,0.00015,23.15656]
[1778209061088,28.76,79445.45,0.0,-0.7596,0.00015,23.18134]
[1778209064110,28.76,79451.66,0.0,-0.7587,0.00015,23.23031]
[1778209069145,28.76,79452.19,0.0,-0.75863,0.00015,23.23407]
[1778209074180,28.76,79455.3,0.0,-0.75818,0.00015,23.25843]
[1778209079215,28.76,79458.71,0.0,-0.75769,0.00015,23.28462]
[1778209084251,28.76,79462.62,0.0,-0.75714,0.00015,23.31474]
[1778209089285,28.76,79466.75,0.0,-0.75654,0.00015,23.34708]
[1778209093314,28.76,79476.25,0.0,-0.75515,0.00015,23.42139]
[1778209098476,28.75,79478.91,0.0,-0.75477,0.00015,23.44186]
[1778209104398,28.75,79481.58,0.0,-0.75439,0.00015,23.46229]
[1778209109429,28.75,79483.0,0.0,-0.75419,0.00015,23.47299]
[1778209114463,28.75,79483.31,0.0,-0.75417,0.00015,23.4712]
[1778209121522,28.75,79483.83,0.0,-0.7541,0.00015,23.47525]
[1778209126554,28.75,79487.44,0.0,-0.75357,0.00015,23.50343]
[1778209131589,28.75,79486.35,0.0,-0.75373,0.00015,23.49481]
[1778209136624,28.75,79486.59,0.0,-0.7537,0.00015,23.49656]
[1778209138638,28.75,79476.3,0.0,-0.75521,0.00015,23.41569]
[1778209139644,28.75,79473.18,0.0,-0.75567,0.00015,23.39105]
[1778209141658,28.75,79472.82,0.0,-0.75573,0.00015,23.38801]
[1778209145688,28.75,79478.7,0.0,-0.75487,0.00015,23.43416]
[1778209150721,28.75,79477.43,0.0,-0.75505,0.00015,23.42428]
[1778209156769,28.75,79478.72,0.0,-0.75487,0.00015,23.434]
[1778209161804,28.75,79476.95,0.0,-0.75513,0.00015,23.42003]
[1778209166840,28.75,79475.61,0.0,-0.75533,0.00015,23.40969]
[1778209168969,28.75,79470.04,0.0,-0.75614,0.00015,23.36584]
[1778209171874,28.75,79467.82,0.0,-0.75649,0.00015,23.34455]
[1778209179042,28.75,79469.77,0.0,-0.75621,0.00015,23.35993]
[1778209184965,28.75,79469.06,0.0,-0.75631,0.00015,23.35468]
[1778209190000,28.75,79471.24,0.0,-0.75599,0.00015,23.37169]
[1778209191007,28.75,79478.22,0.0,-0.75497,0.00015,23.42645]
[1778209196058,28.75,79477.93,0.0,-0.75501,0.00015,23.42397]
[1778209201095,28.75,79473.39,0.0,-0.75569,0.00015,23.38797]
[1778209204115,28.75,79462.53,0.0,-0.75728,0.00015,23.30232]
[1778209205122,28.75,79455.04,0.0,-0.75837,0.00015,23.24318]
[1778209208142,28.75,79448.08,0.0,-0.75939,0.00015,23.18812]
[1778209213178,28.75,79443.08,0.0,-0.76011,0.00015,23.14877]
[1778209215192,28.75,79437.38,0.0,-0.76094,0.00014,23.10332]
[1778209220227,28.75,79437.73,0.0,-0.76089,0.00014,23.10564]
[1778209226269,28.74,79436.01,0.0,-0.76115,0.00014,23.09138]
[1778209231306,28.74,79430.71,0.0,-0.76195,0.00014,23.04499]
[1778209237348,28.74,79430.0,0.0,-0.76207,0.00014,23.0388]
[1778209242382,28.74,79416.53,0.0,-0.76402,0.00014,22.93089]
[1778209247417,28.74,79415.48,0.0,-0.76417,0.00014,22.92242]
[1778209252454,28.74,79414.1,0.0,-0.76437,0.00014,22.91131]
[1778209257488,28.74,79406.1,0.0,-0.76552,0.00014,22.84715]
[1778209259613,28.74,79397.05,0.0,-0.76682,0.00014,22.77441]
[1778209261541,28.74,79388.51,0.0,-0.76804,0.00014,22.70557]
[1778209262528,28.74,79388.91,0.0,-0.76798,0.00014,22.70883]
[1778209264546,28.74,79383.39,0.0,-0.76877,0.00014,22.66439]
[1778209266560,28.74,79375.84,0.0,-0.76984,0.00014,22.60341]
[1778209267566,28.74,79373.63,0.0,-0.77015,0.00014,22.58554]
[1778209271592,28.74,79366.26,0.0,-0.7712,0.00014,22.52603]
[1778209273606,28.74,79359.17,0.0,-0.77219,0.00014,22.46868]
[1778209274614,28.74,79352.33,0.0,-0.77316,0.00014,22.41314]
[1778209275621,28.74,79347.76,0.0,-0.7738,0.00014,22.37606]
[1778209277650,28.74,79345.72,0.0,-0.77408,0.00014,22.35961]
[1778209279763,28.74,79362.17,0.0,-0.77176,0.00014,22.49382]
[1778209280661,28.74,79362.17,0.0,-0.77175,0.00014,22.49404]
[1778209282671,28.74,79362.68,0.0,-0.77167,0.00014,22.4985]
[1778209286701,28.76,79357.67,0.0,-0.77224,0.00014,22.46593]
[1778209289833,28.76,79350.21,0.0,-0.77327,0.00014,22.40606]
[1778209294758,28.77,79357.2,0.0,-0.77229,0.00014,22.4605]
[1778209299792,28.77,79352.02,0.0,-0.773,0.00014,22.41967]
[1778209301807,28.77,79344.88,0.0,-0.77399,0.00014,22.36197]
[1778209303829,28.77,79337.19,0.0,-0.77506,0.00014,22.29977]
[1778209309014,28.77,79326.04,0.0,-0.77661,0.00014,22.20974]
[1778209309993,28.77,79307.93,0.0,-0.77912,0.00014,22.06146]
[1778209310970,28.77,79307.93,0.0,-0.77912,0.00014,22.06175]
[1778209312984,28.78,79318.69,0.0,-0.77761,0.00014,22.15047]
[1778209313992,28.78,79321.75,0.0,-0.77713,0.00014,22.17871]
[1778209314998,28.79,79327.63,0.0,-0.77626,0.00014,22.22958]
[1778209316023,28.79,79330.08,0.0,-0.77588,0.00014,22.2517]
[1778209317014,28.79,79322.9,0.0,-0.77688,0.00014,22.1933]
[1778209318021,28.79,79316.81,0.0,-0.77773,0.00014,22.14347]
[1778209320072,28.8,79328.86,0.0,-0.776,0.00014,22.24474]
[1778209321042,28.8,79328.86,0.0,-0.776,0.00014,22.24494]
[1778209323055,28.8,79329.97,0.0,-0.77584,0.00014,22.25428]
[1778209326077,28.8,79335.9,0.0,-0.77499,0.00014,22.3035]
[1778209331112,28.81,79338.02,0.0,-0.77467,0.00014,22.32224]
[1778209334133,28.81,79318.89,0.0,-0.77732,0.00014,22.16717]
[1778209339168,28.81,79320.93,0.0,-0.77702,0.00014,22.18466]
[1778209344202,28.81,79320.07,0.0,-0.77713,0.00014,22.17846]
[1778209349238,28.81,79320.49,0.0,-0.77706,0.00014,22.18258]
[1778209350284,28.81,79310.23,0.0,-0.77848,0.00014,22.09883]
[1778209352258,28.81,79307.86,0.0,-0.77883,0.00014,22.07596]
[1778209355281,28.82,79302.07,0.0,-0.77962,0.00014,22.02921]
[1778209360360,28.82,79297.22,0.0,-0.78026,0.00014,21.99091]
[1778209366356,28.82,79295.16,0.0,-0.78051,0.00014,21.97606]
[1778209371392,28.83,79295.87,0.0,-0.78038,0.00014,21.98363]
[1778209376427,28.83,79292.07,0.0,-0.78088,0.00014,21.95395]
[1778209380502,28.83,79297.65,0.0,-0.78009,0.00014,22.0011]
[1778209386498,28.84,79292.71,0.0,-0.78074,0.00014,21.96232]
[1778209391532,28.84,79295.78,0.0,-0.78028,0.00014,21.98914]
[1778209396572,28.84,79293.2,0.0,-0.78061,0.00014,21.96982]
[1778209401607,28.85,79292.62,0.0,-0.78065,0.00014,21.96702]
[1778209406643,28.85,79292.72,0.0,-0.78061,0.00014,21.96982]
[1778209407650,28.85,79298.2,0.0,-0.77984,0.00014,22.01517]
[1778209409664,28.86,79307.24,0.0,-0.77858,0.00014,22.08998]
[1778209414701,28.86,79308.46,0.0,-0.77841,0.00014,22.09767]
[1778209417720,28.86,79302.64,0.0,-0.7792,0.00014,22.05097]
[1778209419735,28.86,79294.61,0.0,-0.7803,0.00014,21.98582]
[1778209421751,28.86,79293.98,0.0,-0.78037,0.00014,21.98138]
[1778209426784,28.87,79300.07,0.0,-0.7795,0.00014,22.03304]
[1778209431820,28.87,79301.36,0.0,-0.77929,0.00014,22.04509]
[1778209436855,28.87,79296.25,0.0,-0.77997,0.00014,22.00519]
[1778209441889,28.88,79294.2,0.0,-0.78022,0.00014,21.99031]
[1778209446924,28.88,79295.86,0.0,-0.77996,0.00014,22.00569]
[1778209451008,28.88,79277.36,0.0,-0.78248,0.00014,21.8548]
[1778209451971,28.89,79277.36,0.0,-0.78247,0.00014,21.85546]
[1778209453993,28.89,79271.62,0.0,-0.78325,0.00014,21.8088]
[1778209454992,28.89,79276.76,0.0,-0.78254,0.00014,21.8514]
[1778209460030,28.89,79276.33,0.0,-0.78257,0.00014,21.84922]
[1778209465063,28.89,79281.45,0.0,-0.78184,0.00014,21.89323]
[1778209470097,28.9,79281.99,0.0,-0.78173,0.00014,21.89988]
[1778209475133,28.9,79282.23,0.0,-0.78168,0.00014,21.90022]
[1778209477145,28.91,79287.83,0.0,-0.7809,0.00014,21.94701]
[1778209480166,28.91,79293.47,0.0,-0.7801,0.00014,21.99436]
[1778209485206,28.91,79289.88,0.0,-0.78056,0.00014,21.96669]
[1778209486214,28.91,79284.73,0.0,-0.78126,0.00014,21.9249]
[1778209491337,28.92,79286.06,0.0,-0.78105,0.00014,21.93776]
[1778209493261,28.92,79279.65,0.0,-0.78192,0.00014,21.88551]
[1778209494288,28.92,79276.5,0.0,-0.78234,0.00014,21.86048]
[1778209495275,28.92,79268.0,0.0,-0.7835,0.00014,21.7906]
[1778209496283,28.92,79267.81,0.0,-0.78351,0.00014,21.78997]
[1778209501378,28.93,79265.84,0.0,-0.78375,0.00014,21.77579]
[1778209503332,28.93,79263.59,0.0,-0.78404,0.00014,21.75809]
[1778209508376,28.93,79250.04,0.0,-0.78585,0.00014,21.64807]
[1778209511448,28.93,79237.72,0.0,-0.78751,0.00014,21.54707]
[1778209513437,28.93,79244.05,0.0,-0.78664,0.00014,21.60011]
[1778209515429,28.94,79248.84,0.0,-0.78597,0.00014,21.64065]
[1778209516434,28.94,79242.55,0.0,-0.78682,0.00014,21.58931]
[1778209518473,28.94,79231.31,0.0,-0.78831,0.00013,21.49767]
[1778209520481,28.94,79193.91,0.0,-0.79331,0.00013,21.18738]
[1778209521525,28.97,79204.75,0.0,-0.7916,0.00013,21.29334]
[1778209522486,28.97,79205.93,0.0,-0.79144,0.00013,21.30385]
[1778209524501,28.99,79213.38,0.0,-0.79032,0.00013,21.37299]
[1778209528529,28.99,79203.87,0.0,-0.79156,0.00013,21.29585]
[1778209530543,28.99,79198.38,0.0,-0.79228,0.00013,21.25115]
[1778209531606,29.0,79236.72,0.0,-0.78715,0.00013,21.56554]
[1778209532557,29.0,79236.72,0.0,-0.78714,0.00013,21.56643]
[1778209533564,29.0,79254.57,0.0,-0.78472,0.00014,21.71369]
[1778209534570,29.0,79247.0,0.0,-0.78574,0.00014,21.65168]
[1778209538602,29.03,79255.35,0.0,-0.78438,0.00014,21.73355]
[1778209539609,29.03,79260.86,0.0,-0.78356,0.00014,21.78308]
[1778209541675,29.05,79279.45,0.0,-0.78088,0.00014,21.94304]
[1778209542629,29.06,79279.45,0.0,-0.78079,0.00014,21.94851]
[1778209543637,29.06,79286.04,0.0,-0.77988,0.00014,22.00269]
[1778209544644,29.06,79292.74,0.0,-0.77895,0.00014,22.05761]
[1778209545651,29.07,79299.23,0.0,-0.77805,0.00014,22.11068]
[1778209546659,29.07,79308.6,0.0,-0.77675,0.00014,22.18692]
[1778209551745,29.07,79325.74,0.0,-0.77435,0.00014,22.3269]
[1778209552701,29.07,79325.74,0.0,-0.77435,0.00014,22.32697]
[1778209553709,29.07,79340.14,0.0,-0.77234,0.00014,22.44286]
[1778209557736,29.07,79325.59,0.0,-0.77437,0.00014,22.32561]
[1778209562783,29.07,79326.81,0.0,-0.77419,0.00014,22.33611]
[1778209563781,29.07,79332.13,0.0,-0.77345,0.00014,22.37908]
[1778209566803,29.07,79326.96,0.0,-0.77416,0.00014,22.33768]
[1778209569836,29.07,79319.16,0.0,-0.77524,0.00014,22.27497]
[1778209571890,29.07,79306.78,0.0,-0.77696,0.00014,22.17492]
[1778209572856,29.07,79306.78,0.0,-0.77695,0.00014,22.17505]
[1778209577896,29.07,79314.79,0.0,-0.77583,0.00014,22.24095]
[1778209581961,29.08,79308.05,0.0,-0.77674,0.00014,22.18723]
[1778209583945,29.08,79293.67,0.0,-0.77873,0.00014,22.07064]
[1778209584947,29.08,79284.94,0.0,-0.77992,0.00014,21.99977]
[1778209585952,29.08,79284.94,0.0,-0.77992,0.00014,21.99996]
[1778209589986,29.08,79263.24,0.0,-0.78287,0.00014,21.82365]
[1778209590992,29.08,79252.98,0.0,-0.78426,0.00014,21.73979]
[1778209592034,29.08,79258.93,0.0,-0.78348,0.00014,21.78495]
[1778209594013,29.08,79257.66,0.0,-0.78364,0.00014,21.77493]
[1778209597039,29.08,79265.46,0.0,-0.78257,0.00014,21.83959]
[1778209598054,29.08,79255.69,0.0,-0.78389,0.00014,21.75984]
[1778209599052,29.08,79256.96,0.0,-0.78371,0.00014,21.7705]
[1778209604094,29.09,79260.29,0.0,-0.78323,0.00014,21.79966]
[1778209605101,29.09,79253.42,0.0,-0.78416,0.00014,21.74368]
[1778209606116,29.09,79247.8,0.0,-0.78491,0.00014,21.69793]
[1778209611146,29.09,79250.2,0.0,-0.78456,0.00014,21.71926]
[1778209612177,29.09,79262.5,0.0,-0.78288,0.00014,21.82044]
[1778209613156,29.09,79262.95,0.0,-0.78281,0.00014,21.82456]
[1778209615175,29.1,79275.47,0.0,-0.78109,0.00014,21.92752]
[1778209616177,29.1,79276.07,0.0,-0.78101,0.00014,21.93269]
[1778209619200,29.1,79270.08,0.0,-0.78181,0.00014,21.88466]
[1778209620208,29.1,79268.88,0.0,-0.78197,0.00014,21.87518]
[1778209622247,29.1,79262.79,0.0,-0.78279,0.00014,21.82598]
[1778209623227,29.1,79263.23,0.0,-0.78272,0.00014,21.82998]
[1778209624234,29.1,79269.38,0.0,-0.78188,0.00014,21.88061]
[1778209626247,29.1,79278.52,0.0,-0.78062,0.00014,21.95578]
[1778209631283,29.11,79276.34,0.0,-0.78089,0.00014,21.93943]
[1778209632292,29.11,79269.52,0.0,-0.78182,0.00014,21.88414]
[1778209633299,29.11,79270.1,0.0,-0.78173,0.00014,21.88908]
[1778209634304,29.11,79282.45,0.0,-0.77998,0.00014,21.99338]
[1778209635311,29.12,79286.2,0.0,-0.77946,0.00014,22.02424]
[1778209640346,29.12,79295.72,0.0,-0.77812,0.00014,22.10317]
[1778209641353,29.12,79296.79,0.0,-0.77797,0.00014,22.11224]
[1778209646387,29.12,79292.93,0.0,-0.77846,0.00014,22.08302]
[1778209651425,29.13,79295.75,0.0,-0.77806,0.00014,22.10441]
[1778209654445,29.13,79301.69,0.0,-0.77723,0.00014,22.15326]
[1778209657465,29.13,79304.44,0.0,-0.77683,0.00014,22.17684]
[1778209662529,29.14,79305.9,0.0,-0.7766,0.00014,22.19011]
[1778209666533,29.14,79312.26,0.0,-0.7757,0.00014,22.24245]
[1778209669549,29.14,79318.42,0.0,-0.77484,0.00014,22.29261]
[1778209674586,29.14,79315.28,0.0,-0.77526,0.00014,22.26814]
[1778209676605,29.14,79321.61,0.0,-0.77438,0.00014,22.31924]
[1778209677608,29.14,79330.87,0.0,-0.77309,0.00014,22.39375]
[1778209678621,29.14,79330.25,0.0,-0.77318,0.00014,22.38892]
[1778209683684,29.14,79319.99,0.0,-0.77459,0.00014,22.30707]
[1778209684692,29.14,79317.98,0.0,-0.77487,0.00014,22.2909]
[1778209689728,29.15,79318.86,0.0,-0.77474,0.00014,22.29821]
[1778209694762,29.15,79316.27,0.0,-0.7751,0.00014,22.27763]
[1778209699797,29.15,79316.02,0.0,-0.77512,0.00014,22.27599]
[1778209704832,29.15,79316.67,0.0,-0.77503,0.00014,22.28167]
[1778209707853,29.15,79327.99,0.0,-0.77345,0.00014,22.37299]
[1778209708861,29.15,79331.17,0.0,-0.77301,0.00014,22.39861]
[1778209711882,29.15,79334.36,0.0,-0.77258,0.00014,22.42089]
[1778209716917,29.15,79331.42,0.0,-0.77297,0.00014,22.39803]
[1778209721952,29.15,79337.74,0.0,-0.77209,0.00014,22.4489]
[1778209726986,29.15,79336.37,0.0,-0.77227,0.00014,22.43873]
[1778209732024,29.16,79336.01,0.0,-0.7723,0.00014,22.43656]
[1778209738065,29.16,79338.31,0.0,-0.77198,0.00014,22.45517]
[1778209743103,29.16,79337.41,0.0,-0.7721,0.00014,22.44811]
[1778209748134,29.16,79339.25,0.0,-0.77184,0.00014,22.46342]
[1778209751156,29.16,79330.71,0.0,-0.77302,0.00014,22.39527]
[1778209754176,29.16,79326.05,0.0,-0.77367,0.00014,22.35804]
[1778209759212,29.16,79322.91,0.0,-0.77409,0.00014,22.33318]
[1778209764246,29.16,79323.72,0.0,-0.77397,0.00014,22.34049]
[1778209769282,29.16,79325.0,0.0,-0.77378,0.00014,22.35153]
[1778209773319,29.16,79334.67,0.0,-0.77245,0.00014,22.42586]
[1778209775323,29.16,79334.2,0.0,-0.77251,0.00014,22.42225]
[1778209780360,29.17,79333.71,0.0,-0.77257,0.00014,22.4187]
[1778209785394,29.17,79334.64,0.0,-0.77243,0.00014,22.42656]
[1778209790428,29.17,79333.96,0.0,-0.77252,0.00014,22.42154]
[1778209795466,29.17,79334.52,0.0,-0.77243,0.00014,22.42646]
[1778209800500,29.17,79335.17,0.0,-0.77234,0.00014,22.43209]
[1778209803534,29.17,79349.4,0.0,-0.77035,0.00014,22.54604]
[1778209804528,29.17,79349.4,0.0,-0.77035,0.00014,22.54602]
[1778209808561,29.17,79355.29,0.0,-0.76953,0.00014,22.59275]
[1778209809563,29.17,79362.26,0.0,-0.76855,0.00014,22.64816]
[1778209810569,29.17,79366.05,0.0,-0.76802,0.00014,22.67815]
[1778209815605,29.17,79374.83,0.0,-0.76679,0.00014,22.74757]
[1778209816613,29.17,79381.47,0.0,-0.76585,0.00014,22.80004]
[1778209817620,29.17,79381.31,0.0,-0.76588,0.00014,22.79859]
[1778209822654,29.16,79395.53,0.0,-0.76388,0.00014,22.90987]
[1778209823678,29.16,79400.81,0.0,-0.76314,0.00014,22.95113]
[1778209826682,29.16,79413.96,0.0,-0.76128,0.00014,23.05349]
[1778209827695,29.16,79416.37,0.0,-0.76094,0.00014,23.07204]
[1778209832725,29.16,79410.06,0.0,-0.7619,0.00014,23.01688]
[1778209836755,29.15,79403.15,0.0,-0.76291,0.00014,22.96122]
[1778209839774,29.15,79409.41,0.0,-0.76204,0.00014,23.00954]
[1778209844810,29.15,79406.61,0.0,-0.76247,0.00014,22.98576]
[1778209849844,29.14,79408.01,0.0,-0.7623,0.00014,22.99504]
[1778209851858,29.14,79413.38,0.0,-0.76155,0.00014,23.03649]
[1778209853892,29.14,79425.45,0.0,-0.75984,0.00014,23.1303]
[1778209855887,29.14,79429.25,0.0,-0.75931,0.00014,23.15914]
[1778209860925,29.13,79433.71,0.0,-0.75871,0.00014,23.19147]
[1778209863966,29.12,79425.95,0.0,-0.75995,0.00014,23.12453]
[1778209865962,29.11,79426.34,0.0,-0.75991,0.00014,23.12669]
[1778209870994,29.11,79427.5,0.0,-0.75978,0.00014,23.13357]
[1778209874035,29.1,79420.1,0.0,-0.76087,0.00014,23.07425]
[1778209877038,29.1,79413.02,0.0,-0.76191,0.00014,23.01745]
[1778209880058,29.1,79403.33,0.0,-0.76331,0.00014,22.94006]
[1778209882072,29.1,79401.49,0.0,-0.76358,0.00014,22.92499]
[1778209887109,29.09,79398.77,0.0,-0.76399,0.00014,22.90217]
[1778209892143,29.09,79404.57,0.0,-0.76322,0.00014,22.94286]
[1778209894177,29.09,79410.7,0.0,-0.76236,0.00014,22.99017]
[1778209899192,29.08,79413.41,0.0,-0.76201,0.00014,23.00966]
[1778209901207,29.08,79418.73,0.0,-0.76126,0.00014,23.05073]
[1778209906243,29.08,79419.87,0.0,-0.76114,0.00014,23.05759]
[1778209911278,29.07,79418.94,0.0,-0.76131,0.00014,23.04823]
[1778209916312,29.07,79416.46,0.0,-0.7617,0.00014,23.02665]
[1778209921350,29.06,79418.66,0.0,-0.76143,0.00014,23.04195]
[1778209923361,29.06,79411.47,0.0,-0.76247,0.00014,22.98444]
[1778209926387,29.06,79405.13,0.0,-0.7634,0.00014,22.93321]
[1778209928397,29.06,79404.99,0.0,-0.76343,0.00014,22.93143]
[1778209933432,29.05,79406.73,0.0,-0.76322,0.00014,22.94343]
[1778209938468,29.05,79404.81,0.0,-0.76352,0.00014,22.92653]
[1778209943505,29.04,79406.18,0.0,-0.76336,0.00014,22.9358]
[1778209946526,29.04,79398.49,0.0,-0.76447,0.00014,22.87396]
[1778209947533,29.04,79398.26,0.0,-0.76451,0.00014,22.87183]
[1778209952568,29.04,79397.59,0.0,-0.76466,0.00014,22.86126]
[1778209954603,29.04,79404.35,0.0,-0.76371,0.00014,22.91423]
[1778209956652,29.04,79405.39,0.0,-0.76357,0.00014,22.92206]
[1778209959641,29.03,79410.82,0.0,-0.7628,0.00014,22.96422]
[1778209962662,29.03,79416.2,0.0,-0.76205,0.00014,23.00577]
[1778209967697,29.03,79419.75,0.0,-0.76157,0.00014,23.03202]
[1778209972732,29.02,79425.63,0.0,-0.76076,0.00014,23.0765]
[1778209974757,29.02,79428.8,0.0,-0.76032,0.00014,23.10063]
[1778209979780,29.02,79432.75,0.0,-0.75979,0.00014,23.12965]
[1778209984815,29.01,79434.32,0.0,-0.7596,0.00014,23.14003]
[1778209989851,29.01,79435.02,0.0,-0.75954,0.00014,23.14356]
[1778209994892,29.0,79436.36,0.0,-0.75938,0.00014,23.15217]
[1778209998914,29.0,79442.65,0.0,-0.7585,0.00014,23.19996]
[1778209999920,29.0,79448.28,0.0,-0.7577,0.00014,23.24361]
[1778210000928,29.0,79450.23,0.0,-0.75742,0.00014,23.25838]
[1778210005963,28.99,79448.41,0.0,-0.75774,0.00014,23.24159]
[1778210010997,28.98,79450.17,0.0,-0.75759,0.00015,23.2498]
[1778210012007,28.98,79459.88,0.0,-0.75621,0.00015,23.3215]
[1778210013016,28.96,79459.88,0.0,-0.75631,0.00015,23.31632]
[1778210018051,28.91,79459.68,0.0,-0.75678,0.00015,23.29219]
[1778210023086,28.88,79458.38,0.0,-0.75721,0.00015,23.26927]
[1778210028121,28.87,79454.39,0.0,-0.75783,0.00015,23.2359]
[1778210030135,28.87,79442.24,0.0,-0.75961,0.00014,23.13923]
[1778210031142,28.87,79439.49,0.0,-0.76002,0.00014,23.11713]
[1778210036177,28.86,79439.47,0.0,-0.76006,0.00014,23.11508]
[1778210041211,28.86,79437.74,0.0,-0.76035,0.00014,23.09953]
[1778210046247,28.85,79437.5,0.0,-0.76041,0.00014,23.09587]
[1778210051283,28.85,79437.83,0.0,-0.7604,0.00014,23.0969]
[1778210056331,28.85,79436.1,0.0,-0.76068,0.00014,23.08152]
[1778210061363,28.84,79434.46,0.0,-0.76094,0.00014,23.06739]
[1778210066399,28.84,79435.43,0.0,-0.76082,0.00014,23.074]
[1778210075467,28.84,79434.05,0.0,-0.76108,0.00014,23.05739]
[1778210080498,28.83,79434.91,0.0,-0.76097,0.00014,23.06326]
[1778210085539,28.83,79434.99,0.0,-0.76098,0.00014,23.06292]
[1778210090567,28.83,79435.36,0.0,-0.76094,0.00014,23.06493]
[1778210095634,28.83,79435.86,0.0,-0.76089,0.00014,23.068]
[1778210097621,28.83,79442.27,0.0,-0.75996,0.00015,23.11838]
[1778210098628,28.83,79443.88,0.0,-0.75973,0.00015,23.13101]
[1778210103663,28.82,79442.9,0.0,-0.75988,0.00015,23.12272]
[1778210105683,28.82,79454.51,0.0,-0.75821,0.00015,23.21379]
[1778210106684,28.82,79454.51,0.0,-0.75822,0.00015,23.21343]
[1778210109705,28.82,79459.4,0.0,-0.75752,0.00015,23.25087]
[1778210114739,28.82,79461.4,0.0,-0.75727,0.00015,23.26458]
[1778210119775,28.81,79460.7,0.0,-0.75741,0.00015,23.25697]
[1778210124809,28.8,79464.54,0.0,-0.75689,0.00015,23.2851]
[1778210125824,28.8,79470.87,0.0,-0.75597,0.00015,23.33436]
[1778210127830,28.79,79473.72,0.0,-0.75566,0.00015,23.35137]
[1778210128837,28.78,79482.25,0.0,-0.75449,0.00015,23.41416]
[1778210129845,28.77,79481.4,0.0,-0.75472,0.00015,23.40178]
[1778210134886,28.7,79482.5,0.0,-0.7551,0.00015,23.38028]
[1778210139920,28.66,79482.52,0.0,-0.75543,0.00015,23.36351]
[1778210144954,28.64,79482.54,0.0,-0.7556,0.00015,23.35457]
[1778210147976,28.63,79492.29,0.0,-0.75418,0.00015,23.43016]
[1778210148984,28.62,79494.89,0.0,-0.75389,0.00015,23.44594]
[1778210154018,28.56,79496.26,0.0,-0.75414,0.00015,23.43366]
[1778210159053,28.51,79497.24,0.0,-0.75441,0.00015,23.42007]
[1778210164088,28.48,79493.09,0.0,-0.75527,0.00015,23.37457]
[1778210168117,28.48,79498.85,0.0,-0.75444,0.00015,23.41872]
[1778210173153,28.44,79501.44,0.0,-0.75437,0.00015,23.42327]
[1778210174160,28.44,79506.85,0.0,-0.75357,0.00015,23.46566]
[1778210176179,28.42,79510.84,0.0,-0.75312,0.00015,23.48984]
[1778210179196,28.39,79504.81,0.0,-0.75428,0.00015,23.42901]
[1778210181209,28.38,79500.56,0.0,-0.75493,0.00015,23.39458]
[1778210183234,28.38,79508.68,0.0,-0.75373,0.00015,23.45836]
[1778210184233,28.38,79530.67,0.0,-0.75049,0.00015,23.62917]
[1778210185241,28.38,79536.42,0.0,-0.74962,0.00015,23.67428]
[1778210188266,28.38,79545.01,0.0,-0.74833,0.00015,23.74135]
[1778210190282,28.38,79553.73,0.0,-0.74701,0.00015,23.80965]
[1778210191285,28.38,79557.08,0.0,-0.74652,0.00015,23.83213]
[1778210196331,28.38,79558.62,0.0,-0.74628,0.00015,23.84469]
[1778210201354,28.38,79559.95,0.0,-0.74607,0.00015,23.85504]
[1778210206402,28.38,79560.66,0.0,-0.74597,0.00015,23.86048]
[1778210208404,28.38,79567.82,0.0,-0.74488,0.00015,23.91604]
[1778210209411,28.38,79569.2,0.0,-0.74467,0.00015,23.92666]
[1778210214446,28.38,79567.02,0.0,-0.74501,0.00015,23.90933]
[1778210219482,28.38,79561.43,0.0,-0.74587,0.00015,23.86564]
[1778210223510,28.38,79576.67,0.0,-0.74355,0.00015,23.9837]
[1778210224516,28.38,79592.81,0.0,-0.74108,0.00015,24.10814]
[1778210225522,28.38,79587.77,0.0,-0.74185,0.00015,24.06951]
[1778210226547,28.38,79584.94,0.0,-0.74229,0.00015,24.04772]
[1778210228544,28.38,79577.78,0.0,-0.74338,0.00015,23.99236]
[1778210229550,28.38,79575.22,0.0,-0.74377,0.00015,23.97258]
[1778210232573,28.38,79567.39,0.0,-0.74496,0.00015,23.91196]
[1778210234587,28.38,79567.38,0.0,-0.74496,0.00015,23.912]
[1778210239622,28.38,79569.12,0.0,-0.74469,0.00015,23.92576]
[1778210244657,28.38,79564.74,0.0,-0.74536,0.00015,23.89186]
[1778210246707,28.38,79558.02,0.0,-0.74638,0.00015,23.83959]
[1778210251705,28.38,79552.28,0.0,-0.74727,0.00015,23.79117]
[1778210253722,28.38,79542.9,0.0,-0.74868,0.00015,23.71797]
[1778210254727,28.38,79544.25,0.0,-0.74848,0.00015,23.72866]
[1778210259762,28.38,79542.82,0.0,-0.74869,0.00015,23.71771]
[1778210266848,28.38,79539.25,0.0,-0.74922,0.00015,23.68994]
[1778210270838,28.38,79533.91,0.0,-0.75002,0.00015,23.64829]
[1778210275875,28.38,79535.85,0.0,-0.74972,0.00015,23.66397]
[1778210280909,28.38,79538.28,0.0,-0.74935,0.00015,23.68342]
[1778210285943,28.38,79537.67,0.0,-0.74943,0.00015,23.67901]
[1778210286989,28.38,79526.85,0.0,-0.75106,0.00015,23.59411]
[1778210288964,28.38,79523.28,0.0,-0.75159,0.00015,23.56628]
[1778210292992,28.39,79519.26,0.0,-0.75217,0.00015,23.53544]
[1778210298028,28.39,79520.92,0.0,-0.7519,0.00015,23.54964]
[1778210300042,28.39,79514.78,0.0,-0.75282,0.00015,23.50137]
[1778210305080,28.39,79520.05,0.0,-0.75203,0.00015,23.54313]
[1778210310113,28.39,79520.35,0.0,-0.75199,0.00015,23.54521]
[1778210316157,28.39,79519.87,0.0,-0.75208,0.00015,23.53771]
[1778210321191,28.39,79519.38,0.0,-0.75215,0.00015,23.53419]
[1778210326225,28.39,79519.36,0.0,-0.75214,0.00015,23.53439]
[1778210329249,28.39,79526.03,0.0,-0.75114,0.00015,23.58713]
[1778210330256,28.39,79529.96,0.0,-0.75055,0.00015,23.61817]
[1778210335291,28.39,79530.1,0.0,-0.75051,0.00015,23.61983]
[1778210336299,28.39,79521.63,0.0,-0.75178,0.00015,23.55325]
[1778210337337,28.39,79519.59,0.0,-0.75209,0.00015,23.53722]
[1778210342339,28.39,79519.57,0.0,-0.75208,0.00015,23.53741]
[1778210347408,28.39,79518.47,0.0,-0.75224,0.00015,23.52906]
[1778210352410,28.4,79518.31,0.0,-0.75226,0.00015,23.52812]
[1778210357478,28.4,79518.38,0.0,-0.75224,0.00015,23.52897]
[1778210362481,28.4,79517.32,0.0,-0.7524,0.00015,23.52088]
[1778210367548,28.4,79521.74,0.0,-0.75173,0.00015,23.55589]
[1778210372550,28.4,79521.41,0.0,-0.7518,0.00015,23.54958]
[1778210374565,28.4,79527.6,0.0,-0.75088,0.00015,23.59834]
[1778210375572,28.4,79533.26,0.0,-0.75002,0.00015,23.64289]
[1778210378593,28.4,79535.71,0.0,-0.74965,0.00015,23.66229]
[1778210383627,28.4,79536.62,0.0,-0.74951,0.00015,23.6697]
[1778210388663,28.4,79534.46,0.0,-0.74982,0.00015,23.6535]
[1778210394704,28.4,79535.12,0.0,-0.7497,0.00015,23.65973]
[1778210399740,28.4,79537.11,0.0,-0.74939,0.00015,23.67574]
[1778210404774,28.41,79542.21,0.0,-0.74862,0.00015,23.71598]
[1778210409809,28.41,79538.53,0.0,-0.74917,0.00015,23.68742]
[1778210414846,28.41,79541.52,0.0,-0.7487,0.00015,23.71134]
[1778210419882,28.41,79549.33,0.0,-0.74751,0.00015,23.77302]
[1778210424915,28.41,79552.87,0.0,-0.74697,0.00015,23.801]
[1778210429950,28.41,79556.44,0.0,-0.74642,0.00015,23.82896]
[1778210434986,28.41,79551.95,0.0,-0.74712,0.00015,23.79046]
[1778210435993,28.41,79562.44,0.0,-0.74553,0.00015,23.87203]
[1778210436999,28.41,79565.79,0.0,-0.74503,0.00015,23.89796]
[1778210442034,28.41,79563.05,0.0,-0.74545,0.00015,23.87638]
[1778210447071,28.41,79561.72,0.0,-0.74566,0.00015,23.86576]
[1778210450091,28.41,79551.16,0.0,-0.74726,0.00015,23.7835]
[1778210451100,28.41,79549.86,0.0,-0.74745,0.00015,23.7734]
[1778210456133,28.41,79550.4,0.0,-0.74737,0.00015,23.77785]
[1778210461170,28.41,79546.95,0.0,-0.74788,0.00015,23.75136]
[1778210466204,28.41,79549.68,0.0,-0.74746,0.00015,23.7731]
[1778210471242,28.41,79551.33,0.0,-0.7472,0.00015,23.78641]
[1778210476277,28.41,79551.11,0.0,-0.74722,0.00015,23.78518]
[1778210481314,28.42,79551.73,0.0,-0.74712,0.00015,23.79051]
[1778210486347,28.42,79552.32,0.0,-0.74702,0.00015,23.79562]
[1778210491382,28.42,79550.55,0.0,-0.7473,0.00015,23.7786]
[1778210496422,28.42,79551.1,0.0,-0.74721,0.00015,23.78353]
[1778210498474,28.42,79560.42,0.0,-0.74579,0.00015,23.85624]
[1778210500449,28.42,79566.12,0.0,-0.74492,0.00015,23.90073]
[1778210502464,28.42,79567.24,0.0,-0.74474,0.00015,23.90965]
[1778210507499,28.42,79565.53,0.0,-0.74499,0.00015,23.89698]
[1778210512534,28.43,79566.18,0.0,-0.74488,0.00015,23.90263]
[1778210516562,28.43,79576.02,0.0,-0.74338,0.00015,23.97884]
[1778210517569,28.43,79577.38,0.0,-0.74317,0.00015,23.98935]
[1778210522608,28.43,79580.32,0.0,-0.74273,0.00015,24.01193]
[1778210523611,28.43,79568.4,0.0,-0.74454,0.00015,23.91991]
[1778210524618,28.43,79565.37,0.0,-0.745,0.00015,23.89646]
[1778210529653,28.43,79564.25,0.0,-0.74517,0.00015,23.88792]
[1778210532676,28.43,79569.66,0.0,-0.74435,0.00015,23.92984]
[1778210535695,28.43,79569.34,0.0,-0.74439,0.00015,23.9275]
[1778210540732,28.43,79566.45,0.0,-0.74483,0.00015,23.90533]
[1778210545766,28.43,79578.83,0.0,-0.74294,0.00015,24.00119]
[1778210546773,28.43,79577.65,0.0,-0.74312,0.00015,23.99206]
[1778210551808,28.43,79579.84,0.0,-0.74281,0.00015,24.00495]
[1778210556843,28.43,79581.19,0.0,-0.74261,0.00015,24.01499]
[1778210565907,28.43,79580.38,0.0,-0.74275,0.00015,24.00826]
[1778210568966,28.42,79574.19,0.0,-0.74369,0.00015,23.96035]
[1778210574973,28.42,79575.38,0.0,-0.74352,0.00015,23.96932]
[1778210579037,28.42,79581.72,0.0,-0.74256,0.00015,24.01791]
[1778210583027,28.42,79574.81,0.0,-0.74362,0.00015,23.9643]
[1778210588063,28.42,79574.18,0.0,-0.74372,0.00015,23.95931]
[1778210593098,28.42,79578.54,0.0,-0.74306,0.00015,23.99276]
[1778210594105,28.42,79570.99,0.0,-0.74421,0.00015,23.93437]
[1778210595112,28.42,79563.04,0.0,-0.74542,0.00015,23.87278]
[1778210596118,28.42,79561.22,0.0,-0.74569,0.00015,23.85867]
[1778210601153,28.42,79561.54,0.0,-0.74565,0.00015,23.86076]
[1778210606189,28.42,79560.05,0.0,-0.74588,0.00015,23.84889]
[1778210611223,28.42,79557.42,0.0,-0.74631,0.00015,23.82456]
[1778210615252,28.42,79552.19,0.0,-0.7471,0.00015,23.78394]
[1778210619319,28.42,79548.99,0.0,-0.74758,0.00015,23.75926]
[1778210625321,28.42,79550.46,0.0,-0.74735,0.00015,23.771]
[1778210630360,28.42,79552.18,0.0,-0.74708,0.00015,23.78469]
[1778210635394,28.42,79550.63,0.0,-0.74731,0.00015,23.77295]
[1778210640431,28.42,79552.01,0.0,-0.7471,0.00015,23.78395]
[1778210645463,28.42,79550.65,0.0,-0.7473,0.00015,23.77355]
[1778210650498,28.42,79550.57,0.0,-0.74731,0.00015,23.77304]
[1778210655535,28.42,79548.09,0.0,-0.74768,0.00015,23.75396]
[1778210660569,28.42,79548.12,0.0,-0.74767,0.00015,23.75447]
[1778210665603,28.43,79546.54,0.0,-0.7479,0.00015,23.7425]
[1778210670639,28.43,79546.96,0.0,-0.74783,0.00015,23.74616]
[1778210675675,28.43,79542.94,0.0,-0.74845,0.00015,23.71138]
[1778210680709,28.43,79543.5,0.0,-0.74836,0.00015,23.71613]
[1778210685744,28.43,79547.01,0.0,-0.74783,0.00015,23.74381]
[1778210689808,28.43,79558.08,0.0,-0.74615,0.00015,23.83003]
[1778210691786,28.43,79560.93,0.0,-0.74571,0.00015,23.85229]
[1778210696821,28.43,79560.87,0.0,-0.74571,0.00015,23.85251]
[1778210701856,28.43,79560.84,0.0,-0.7457,0.00015,23.85292]
[1778210704877,28.43,79552.25,0.0,-0.747,0.00015,23.78652]
[1778210706891,28.43,79548.58,0.0,-0.74755,0.00015,23.7581]
[1778210711929,28.44,79552.52,0.0,-0.74695,0.00015,23.78903]
[1778210716964,28.44,79554.19,0.0,-0.74669,0.00015,23.80207]
[1778210722000,28.44,79552.0,0.0,-0.74702,0.00015,23.78524]
[1778210727040,28.44,79549.37,0.0,-0.74741,0.00015,23.76499]
[1778210732073,28.44,79546.33,0.0,-0.74789,0.00015,23.73778]
[1778210737114,28.44,79545.61,0.0,-0.74799,0.00015,23.73247]
[1778210742144,28.44,79543.01,0.0,-0.74838,0.00015,23.71243]
[1778210747180,28.44,79540.89,0.0,-0.7487,0.00015,23.69602]
[1778210748187,28.44,79547.24,0.0,-0.74774,0.00015,23.74558]
[1778210750201,28.44,79553.32,0.0,-0.74682,0.00015,23.79282]
[1778210755271,28.44,79553.41,0.0,-0.74681,0.00015,23.79327]
[1778210760272,28.44,79555.96,0.0,-0.74643,0.00015,23.81288]
[1778210765341,28.44,79553.9,0.0,-0.74675,0.00015,23.79673]
[1778210770344,28.44,79552.3,0.0,-0.74699,0.00015,23.7843]
[1778210775412,28.44,79548.7,0.0,-0.74753,0.00015,23.75641]
[1778210780413,28.44,79548.43,0.0,-0.74757,0.00015,23.75444]
[1778210785483,28.44,79547.84,0.0,-0.74766,0.00015,23.74994]
[1778210791524,28.44,79549.36,0.0,-0.74745,0.00015,23.75813]
[1778210799544,28.44,79546.43,0.0,-0.74788,0.00015,23.73557]
[1778210802602,28.44,79539.89,0.0,-0.74887,0.00015,23.68466]
[1778210805585,28.44,79536.45,0.0,-0.74938,0.00015,23.65793]
[1778210810620,28.44,79538.35,0.0,-0.74909,0.00015,23.67324]
[1778210814648,28.44,79542.03,0.0,-0.74853,0.00015,23.70232]
[1778210815655,28.44,79542.39,0.0,-0.74847,0.00015,23.70519]
[1778210821699,28.44,79543.6,0.0,-0.74828,0.00015,23.71493]
[1778210825726,28.44,79537.63,0.0,-0.74918,0.00015,23.66836]
[1778210830761,28.44,79532.84,0.0,-0.7499,0.00015,23.63084]
[1778210835796,28.44,79526.83,0.0,-0.75081,0.00015,23.58369]
[1778210840830,28.44,79524.2,0.0,-0.7512,0.00015,23.56304]
[1778210844858,28.44,79518.36,0.0,-0.75208,0.00015,23.51708]
[1778210848886,28.44,79526.57,0.0,-0.75084,0.00015,23.58169]
[1778210850900,28.44,79517.83,0.0,-0.75215,0.00015,23.51298]
[1778210851908,28.44,79512.26,0.0,-0.75301,0.00015,23.46515]
[1778210852953,28.44,79521.05,0.0,-0.7517,0.00015,23.53432]
[1778210854928,28.44,79522.65,0.0,-0.75146,0.00015,23.54692]
[1778210859967,28.44,79527.4,0.0,-0.75075,0.00015,23.58398]
[1778210860976,28.44,79544.49,0.0,-0.74818,0.00015,23.71783]
[1778210861979,28.44,79544.62,0.0,-0.74815,0.00015,23.71902]
[1778210867016,28.44,79541.33,0.0,-0.74865,0.00015,23.6934]
[1778210872052,28.44,79541.77,0.0,-0.74858,0.00015,23.69712]
[1778210877086,28.44,79543.12,0.0,-0.74837,0.00015,23.70781]
[1778210882122,28.44,79548.31,0.0,-0.74758,0.00015,23.74842]
[1778210883176,28.44,79539.48,0.0,-0.74891,0.00015,23.67962]
[1778210885143,28.44,79539.14,0.0,-0.74896,0.00015,23.67702]
[1778210888165,28.45,79549.66,0.0,-0.74737,0.00015,23.7594]
[1778210893247,28.45,79551.74,0.0,-0.74704,0.00015,23.77632]
[1778210899240,28.45,79552.41,0.0,-0.74693,0.00015,23.78201]
[1778210903316,28.45,79560.34,0.0,-0.74572,0.00015,23.84415]
[1778210904275,28.45,79560.34,0.0,-0.74572,0.00015,23.84429]
[1778210909310,28.45,79558.78,0.0,-0.74594,0.00015,23.83266]
[1778210914347,28.45,79560.57,0.0,-0.74569,0.00015,23.84319]
[1778210919381,28.45,79563.42,0.0,-0.74525,0.00015,23.86562]
[1778210924416,28.45,79563.01,0.0,-0.7453,0.00015,23.86276]
[1778210929451,28.46,79563.17,0.0,-0.74527,0.00015,23.86433]
[1778210934490,28.46,79562.29,0.0,-0.7454,0.00015,23.8579]
[1778210939521,28.46,79562.64,0.0,-0.74534,0.00015,23.86103]
[1778210944556,28.46,79564.74,0.0,-0.74501,0.00015,23.87767]
[1778210949591,28.46,79564.49,0.0,-0.74504,0.00015,23.87602]
[1778210954625,28.46,79563.97,0.0,-0.74512,0.00015,23.87219]
[1778210959660,28.46,79564.29,0.0,-0.74507,0.00015,23.87477]
[1778210964697,28.46,79563.03,0.0,-0.74526,0.00015,23.8651]
[1778210969732,28.46,79556.1,0.0,-0.7463,0.00015,23.81149]
[1778210971747,28.46,79554.88,0.0,-0.74651,0.00015,23.79834]
[1778210976783,28.46,79555.71,0.0,-0.74638,0.00015,23.80519]
[1778210981817,28.46,79556.16,0.0,-0.7463,0.00015,23.80912]
[1778210986852,28.46,79558.56,0.0,-0.74593,0.00015,23.82817]
[1778210991886,28.47,79558.61,0.0,-0.74591,0.00015,23.82896]
[1778210996921,28.47,79557.92,0.0,-0.74601,0.00015,23.82409]
[1778211001961,28.47,79560.62,0.0,-0.74559,0.00015,23.84543]
[1778211006997,28.47,79567.09,0.0,-0.7446,0.00015,23.89588]
[1778211011031,28.47,79561.59,0.0,-0.74543,0.00015,23.85359]
[1778211016068,28.47,79561.85,0.0,-0.74538,0.00015,23.85603]
[1778211021102,28.47,79561.84,0.0,-0.74537,0.00015,23.85636]
[1778211029159,28.47,79560.91,0.0,-0.7455,0.00015,23.84967]
[1778211034228,28.47,79561.66,0.0,-0.74541,0.00015,23.85177]
[1778211040234,28.47,79561.92,0.0,-0.74537,0.00015,23.85394]
[1778211045270,28.47,79563.87,0.0,-0.74507,0.00015,23.86918]
[1778211050304,28.48,79564.99,0.0,-0.74489,0.00015,23.87829]
[1778211055341,28.48,79564.12,0.0,-0.74501,0.00015,23.8722]
[1778211060375,28.48,79563.37,0.0,-0.74512,0.00015,23.86676]
[1778211063396,28.48,79569.8,0.0,-0.74414,0.00015,23.91663]
[1778211064457,28.48,79580.19,0.0,-0.74255,0.00015,23.99672]
[1778211070444,28.48,79580.59,0.0,-0.74248,0.00015,24.0002]
[1778211075480,28.48,79583.97,0.0,-0.74196,0.00015,24.02637]
[1778211077493,28.48,79573.74,0.0,-0.74352,0.00015,23.94777]
[1778211078500,28.48,79571.75,0.0,-0.74382,0.00015,23.93252]
[1778211083535,28.48,79567.39,0.0,-0.74448,0.00015,23.89929]
[1778211088571,28.48,79568.73,0.0,-0.74427,0.00015,23.90972]
[1778211094669,28.48,79573.19,0.0,-0.74362,0.00015,23.94042]
[1778211100654,28.48,79570.52,0.0,-0.74402,0.00015,23.92002]
[1778211105691,28.48,79571.09,0.0,-0.74393,0.00015,23.92473]
[1778211110725,28.48,79564.89,0.0,-0.74486,0.00015,23.87733]
[1778211115759,28.49,79563.97,0.0,-0.74499,0.00015,23.87082]
[1778211120794,28.49,79567.42,0.0,-0.74446,0.00015,23.89778]
[1778211124880,28.49,79578.6,0.0,-0.74275,0.00015,23.98394]
[1778211126836,28.49,79579.78,0.0,-0.74257,0.00015,23.99309]
[1778211128852,28.49,79584.98,0.0,-0.74178,0.00015,24.03311]
[1778211130865,28.49,79586.12,0.0,-0.7416,0.00015,24.04186]
[1778211135900,28.49,79583.77,0.0,-0.74195,0.00015,24.02426]
[1778211140935,28.49,79582.82,0.0,-0.74209,0.00015,24.01728]
[1778211143961,28.49,79594.87,0.0,-0.74025,0.00015,24.10955]
[1778211144963,28.49,79597.08,0.0,-0.73991,0.00015,24.12635]
[1778211146979,28.49,79588.36,0.0,-0.74125,0.00015,24.05957]
[1778211147987,28.49,79587.83,0.0,-0.74133,0.00015,24.05549]
[1778211153023,28.49,79589.34,0.0,-0.74113,0.00015,24.06307]
[1778211158058,28.49,79592.59,0.0,-0.74064,0.00015,24.08752]
[1778211163092,28.49,79588.44,0.0,-0.74128,0.00015,24.05535]
[1778211168132,28.49,79586.77,0.0,-0.74154,0.00015,24.04222]
[1778211173163,28.49,79587.02,0.0,-0.74151,0.00015,24.04396]
[1778211178200,28.48,79589.76,0.0,-0.7411,0.00015,24.06458]
[1778211181219,28.48,79582.39,0.0,-0.74223,0.00015,24.00759]
[1778211182225,28.48,79578.63,0.0,-0.74281,0.00015,23.97851]
[1778211187260,28.48,79577.35,0.0,-0.74302,0.00015,23.96781]
[1778211192302,28.48,79577.69,0.0,-0.74299,0.00015,23.9696]
[1778211194310,28.48,79583.39,0.0,-0.74213,0.00015,24.01306]
[1778211195417,28.48,79590.56,0.0,-0.74103,0.00015,24.06788]
[1778211197331,28.48,79589.74,0.0,-0.74117,0.00015,24.06127]
[1778211198338,28.48,79594.92,0.0,-0.74038,0.00015,24.1007]
[1778211201358,28.47,79594.93,0.0,-0.74039,0.00015,24.10009]
[1778211204379,28.47,79588.72,0.0,-0.74136,0.00015,24.05189]
[1778211209414,28.47,79588.85,0.0,-0.74136,0.00015,24.05197]
[1778211214450,28.47,79593.44,0.0,-0.7407,0.00015,24.08238]
[1778211219484,28.46,79600.0,0.0,-0.73971,0.00015,24.13142]
[1778211224519,28.46,79604.62,0.0,-0.73903,0.00015,24.16555]
[1778211229556,28.46,79605.05,0.0,-0.73899,0.00015,24.16753]
[1778211234589,28.45,79604.86,0.0,-0.73904,0.00015,24.16509]
[1778211239624,28.45,79609.92,0.0,-0.73827,0.00015,24.20294]
[1778211244662,28.45,79612.28,0.0,-0.73793,0.00015,24.22018]
[1778211249695,28.45,79610.98,0.0,-0.73814,0.00015,24.20963]
[1778211254730,28.45,79610.79,0.0,-0.73818,0.00015,24.20757]
[1778211260773,28.44,79612.53,0.0,-0.73793,0.00015,24.22005]
[1778211265914,28.44,79616.87,0.0,-0.73727,0.00015,24.2524]
[1778211271849,28.44,79615.43,0.0,-0.73754,0.00015,24.2369]
[1778211276885,28.44,79611.92,0.0,-0.73809,0.00015,24.20962]
[1778211281919,28.44,79614.21,0.0,-0.73775,0.00015,24.22643]
[1778211287062,28.44,79620.35,0.0,-0.73682,0.00015,24.2724]
[1778211292996,28.43,79617.18,0.0,-0.73732,0.00015,24.24753]
[1778211298032,28.43,79621.11,0.0,-0.73673,0.00015,24.27668]
[1778211303067,28.43,79620.04,0.0,-0.73691,0.00015,24.26785]
[1778211308101,28.43,79618.19,0.0,-0.73721,0.00015,24.25314]
[1778211313137,28.43,79618.99,0.0,-0.7371,0.00015,24.2586]
[1778211318183,28.42,79618.7,0.0,-0.73716,0.00015,24.25583]
[1778211323218,28.42,79615.78,0.0,-0.73762,0.00015,24.23304]
[1778211328253,28.42,79615.63,0.0,-0.73766,0.00015,24.23132]
[1778211333288,28.42,79616.52,0.0,-0.73756,0.00015,24.23374]
[1778211337414,28.42,79610.55,0.0,-0.73849,0.00015,24.18786]
[1778211341345,28.42,79608.84,0.0,-0.73875,0.00015,24.17454]
[1778211347484,28.42,79611.73,0.0,-0.73832,0.00015,24.19609]
[1778211353430,28.41,79611.06,0.0,-0.73843,0.00015,24.19051]
[1778211355445,28.41,79613.32,0.0,-0.73809,0.00015,24.20748]
[1778211360480,28.41,79611.97,0.0,-0.73831,0.00015,24.19657]
[1778211365515,28.41,79610.3,0.0,-0.73858,0.00015,24.18321]
[1778211370550,28.41,79609.03,0.0,-0.73879,0.00015,24.1729]
[1778211375585,28.41,79614.58,0.0,-0.73795,0.00015,24.21449]
[1778211378606,28.41,79617.73,0.0,-0.73747,0.00015,24.23799]
[1778211381626,28.4,79611.98,0.0,-0.73837,0.00015,24.19382]
[1778211386662,28.4,79612.86,0.0,-0.73825,0.00015,24.19981]
[1778211391698,28.4,79616.1,0.0,-0.73778,0.00015,24.22034]
[1778211396736,28.4,79617.29,0.0,-0.7376,0.00015,24.22917]
[1778211401770,28.4,79613.56,0.0,-0.73819,0.00015,24.20022]
[1778211406802,28.4,79608.83,0.0,-0.73893,0.00015,24.16372]
[1778211413851,28.4,79606.0,0.0,-0.73937,0.00015,24.1417]
[1778211419896,28.4,79603.74,0.0,-0.73973,0.00015,24.12412]
[1778211424930,28.4,79602.05,0.0,-0.73999,0.00015,24.11098]
[1778211429965,28.4,79602.33,0.0,-0.73995,0.00015,24.1129]
[1778211435000,28.39,79604.2,0.0,-0.73967,0.00015,24.12695]
[1778211440034,28.39,79603.6,0.0,-0.73977,0.00015,24.12209]
[1778211445069,28.39,79604.85,0.0,-0.73958,0.00015,24.13137]
[1778211453125,28.39,79604.63,0.0,-0.73965,0.00015,24.12546]
[1778211459167,28.39,79604.6,0.0,-0.73966,0.00015,24.12491]
[1778211464205,28.39,79607.91,0.0,-0.73916,0.00015,24.14987]
[1778211469239,28.39,79605.89,0.0,-0.73948,0.00015,24.13403]
[1778211479309,28.39,79605.68,0.0,-0.73952,0.00015,24.13178]
[1778211484347,28.39,79604.62,0.0,-0.73969,0.00015,24.12336]
[1778211489381,28.39,79608.64,0.0,-0.73908,0.00015,24.15379]
[1778211494416,28.38,79608.32,0.0,-0.73914,0.00015,24.15093]
[1778211499452,28.38,79607.12,0.0,-0.73933,0.00015,24.14135]
[1778211504486,28.38,79604.1,0.0,-0.7398,0.00015,24.11785]
[1778211508613,28.38,79598.22,0.0,-0.74071,0.00015,24.07252]
[1778211516571,28.38,79597.47,0.0,-0.74086,0.00015,24.06247]
[1778211521606,28.38,79593.89,0.0,-0.74142,0.00015,24.03464]
[1778211526641,28.38,79591.33,0.0,-0.74182,0.00015,24.01462]
[1778211532683,28.38,79592.61,0.0,-0.74163,0.00015,24.02398]
[1778211537720,28.38,79591.62,0.0,-0.74179,0.00015,24.01592]
[1778211542755,28.37,79589.19,0.0,-0.74218,0.00015,23.99679]
[1778211547803,28.37,79586.76,0.0,-0.74256,0.00015,23.97769]
[1778211548893,28.37,79574.42,0.0,-0.74445,0.00015,23.88201]
[1778211553847,28.37,79581.65,0.0,-0.74335,0.00015,23.93758]
[1778211555861,28.37,79583.97,0.0,-0.743,0.00015,23.95525]
[1778211560896,28.37,79579.44,0.0,-0.74371,0.00015,23.91947]
[1778211565932,28.37,79578.24,0.0,-0.7439,0.00015,23.90967]
[1778211570970,28.37,79578.99,0.0,-0.7438,0.00015,23.91487]
[1778211576006,28.36,79577.06,0.0,-0.74413,0.00015,23.89557]
[1778211581040,28.36,79577.68,0.0,-0.74405,0.00015,23.89979]
[1778211583054,28.36,79583.63,0.0,-0.74315,0.00015,23.94556]
[1778211585069,28.36,79588.06,0.0,-0.74247,0.00015,23.97951]
[1778211590105,28.36,79589.85,0.0,-0.74221,0.00015,23.99289]
[1778211595138,28.36,79591.89,0.0,-0.74191,0.00015,24.00776]
[1778211600175,28.36,79593.28,0.0,-0.74171,0.00015,24.01763]
[1778211605210,28.35,79591.53,0.0,-0.742,0.00015,24.00337]
[1778211610246,28.35,79594.1,0.0,-0.74162,0.00015,24.02241]
[1778211615280,28.35,79594.7,0.0,-0.74154,0.00015,24.02629]
[1778211622330,28.35,79595.49,0.0,-0.74144,0.00015,24.03138]
[1778211627456,28.35,79600.8,0.0,-0.74064,0.00015,24.07162]
[1778211633407,28.35,79608.11,0.0,-0.73954,0.00015,24.12382]
[1778211638442,28.35,79609.15,0.0,-0.73938,0.00015,24.1319]
[1778211645492,28.35,79611.65,0.0,-0.73899,0.00015,24.15113]
[1778211651534,28.35,79615.31,0.0,-0.73842,0.00015,24.17903]
[1778211656570,28.35,79616.47,0.0,-0.73825,0.00015,24.1878]
[1778211659590,28.34,79611.21,0.0,-0.73906,0.00015,24.14742]
[1778211665637,28.34,79612.81,0.0,-0.73882,0.00015,24.15945]
[1778211667738,28.34,79603.16,0.0,-0.74031,0.00015,24.08549]
[1778211669661,28.34,79602.32,0.0,-0.74044,0.00015,24.07908]
[1778211674697,28.34,79603.1,0.0,-0.74031,0.00015,24.08524]
[1778211679730,28.34,79600.43,0.0,-0.74072,0.00015,24.06481]
[1778211684764,28.35,79600.41,0.0,-0.74072,0.00015,24.06477]
[1778211687878,28.35,79606.55,0.0,-0.73978,0.00015,24.11189]
[1778211693829,28.34,79611.34,0.0,-0.73907,0.00015,24.1446]
[1778211698862,28.34,79614.03,0.0,-0.73866,0.00015,24.16491]
[1778211703897,28.34,79606.23,0.0,-0.73986,0.00015,24.10505]
[1778211708933,28.34,79603.08,0.0,-0.74035,0.00015,24.08098]
[1778211715981,28.34,79605.67,0.0,-0.73995,0.00015,24.10094]
[1778211716989,28.34,79611.97,0.0,-0.73898,0.00015,24.14917]
[1778211722026,28.34,79613.51,0.0,-0.73874,0.00015,24.1608]
[1778211727061,28.34,79612.47,0.0,-0.7389,0.00015,24.15283]
[1778211734110,28.34,79614.23,0.0,-0.73864,0.00015,24.16601]
[1778211739146,28.34,79613.73,0.0,-0.73872,0.00015,24.16189]
[1778211744182,28.34,79613.46,0.0,-0.73877,0.00015,24.15952]
[1778211749216,28.34,79612.78,0.0,-0.73888,0.00015,24.15403]
[1778211754251,28.34,79615.25,0.0,-0.73853,0.00015,24.16893]
[1778211759287,28.34,79616.21,0.0,-0.73838,0.00015,24.17592]
[1778211764323,28.34,79613.87,0.0,-0.73875,0.00015,24.15779]
[1778211769356,28.34,79615.22,0.0,-0.73854,0.00015,24.16799]
[1778211774391,28.34,79615.35,0.0,-0.73853,0.00015,24.16883]
[1778211779426,28.34,79615.33,0.0,-0.73853,0.00015,24.16853]
[1778211785468,28.34,79616.59,0.0,-0.73834,0.00015,24.17805]
[1778211790503,28.34,79616.9,0.0,-0.7383,0.00015,24.18032]
[1778211795538,28.34,79617.95,0.0,-0.73813,0.00015,24.18829]
[1778211800574,28.34,79617.41,0.0,-0.73822,0.00015,24.18412]
[1778211805608,28.34,79617.75,0.0,-0.73817,0.00015,24.1867]
[1778211812658,28.34,79618.75,0.0,-0.73804,0.00015,24.19053]
[1778211817693,28.34,79621.08,0.0,-0.73768,0.00015,24.20829]
[1778211822727,28.34,79620.6,0.0,-0.73775,0.00015,24.20451]
[1778211827762,28.34,79620.8,0.0,-0.73772,0.00015,24.20593]
[1778211833806,28.34,79620.24,0.0,-0.73781,0.00015,24.20155]
[1778211838931,28.33,79619.92,0.0,-0.73786,0.00015,24.19901]
[1778211844882,28.33,79620.42,0.0,-0.73779,0.00015,24.20271]
[1778211849917,28.33,79619.86,0.0,-0.73788,0.00015,24.19833]
[1778211854954,28.34,79626.46,0.0,-0.73685,0.00016,24.24901]
[1778211860997,28.34,79624.65,0.0,-0.73712,0.00015,24.23583]
[1778211866032,28.34,79623.43,0.0,-0.73729,0.00015,24.227]
[1778211871068,28.34,79622.42,0.0,-0.73747,0.00015,24.216]
[1778211876103,28.34,79621.65,0.0,-0.73757,0.00015,24.21058]
[1778211881137,28.34,79620.7,0.0,-0.73771,0.00015,24.20376]
[1778211886174,28.34,79619.67,0.0,-0.73786,0.00015,24.19632]
[1778211893223,28.35,79618.1,0.0,-0.73809,0.00015,24.18509]
[1778211898257,28.35,79619.01,0.0,-0.73794,0.00015,24.19246]
[1778211903292,28.35,79619.39,0.0,-0.73787,0.00015,24.19575]
[1778211908326,28.35,79618.33,0.0,-0.73803,0.00015,24.18807]
[1778211913361,28.35,79618.72,0.0,-0.73796,0.00015,24.19128]
[1778211918397,28.35,79619.34,0.0,-0.73786,0.00015,24.19639]
[1778211923432,28.35,79620.01,0.0,-0.73775,0.00015,24.20182]
[1778211928484,28.35,79617.17,0.0,-0.73818,0.00015,24.18045]
[1778211933518,28.35,79615.41,0.0,-0.73847,0.00015,24.16371]
[1778211937621,28.35,79609.56,0.0,-0.73936,0.00015,24.11936]
[1778211943588,28.35,79611.76,0.0,-0.73902,0.00015,24.1364]
[1778211948625,28.36,79611.93,0.0,-0.73899,0.00015,24.13784]
[1778211957762,28.36,79611.56,0.0,-0.73904,0.00015,24.13523]
[1778211962722,28.36,79622.21,0.0,-0.7374,0.00015,24.21657]
[1778211963728,28.36,79624.36,0.0,-0.73706,0.00015,24.23292]
[1778211967834,28.36,79636.35,0.0,-0.7352,0.00016,24.32387]
[1778211968767,28.36,79636.35,0.0,-0.7352,0.00016,24.32372]
[1778211973801,28.35,79638.08,0.0,-0.73495,0.00016,24.33604]
[1778211976829,28.35,79646.31,0.0,-0.73368,0.00016,24.39778]
[1778211981858,28.35,79645.45,0.0,-0.73382,0.00016,24.39084]
[1778211984878,28.35,79639.83,0.0,-0.7347,0.00016,24.34835]
[1778211985887,28.35,79632.64,0.0,-0.73582,0.00016,24.29384]
[1778211986911,28.35,79632.5,0.0,-0.73584,0.00016,24.29284]
[1778211991933,28.35,79632.63,0.0,-0.73585,0.00016,24.28995]
[1778211996966,28.35,79632.9,0.0,-0.73581,0.00016,24.29174]
[1778212002000,28.35,79636.13,0.0,-0.73531,0.00016,24.31621]
[1778212007035,28.35,79635.92,0.0,-0.73534,0.00016,24.31458]
[1778212012071,28.35,79635.71,0.0,-0.73537,0.00016,24.31293]
[1778212016102,28.35,79629.62,0.0,-0.73632,0.00016,24.26677]
[1778212021140,28.35,79626.33,0.0,-0.73683,0.00016,24.24194]
[1778212026175,28.35,79623.98,0.0,-0.73719,0.00015,24.22437]
[1778212031210,28.35,79624.55,0.0,-0.7371,0.00015,24.22871]
[1778212036245,28.35,79629.01,0.0,-0.73641,0.00016,24.26253]
[1778212041282,28.35,79626.44,0.0,-0.73681,0.00016,24.24289]
[1778212046315,28.35,79627.19,0.0,-0.73669,0.00016,24.24853]
[1778212051351,28.35,79628.37,0.0,-0.73654,0.00016,24.25355]
[1778212056386,28.35,79628.1,0.0,-0.73659,0.00016,24.25109]
[1778212061421,28.35,79628.07,0.0,-0.7366,0.00016,24.2506]
[1778212063438,28.35,79621.9,0.0,-0.73756,0.00015,24.20361]
[1778212069477,28.35,79617.65,0.0,-0.73822,0.00015,24.17098]
[1778212076527,28.35,79614.21,0.0,-0.73875,0.00015,24.1445]
[1778212081565,28.35,79613.16,0.0,-0.73892,0.00015,24.13627]
[1778212086597,28.34,79615.19,0.0,-0.73862,0.00015,24.1512]
[1778212092641,28.34,79615.74,0.0,-0.73855,0.00015,24.15468]
[1778212097740,28.34,79616.73,0.0,-0.73841,0.00015,24.16164]
[1778212103719,28.34,79604.8,0.0,-0.74027,0.00015,24.0696]
[1778212104727,28.34,79602.46,0.0,-0.74063,0.00015,24.05161]
[1778212109761,28.34,79599.31,0.0,-0.74111,0.00015,24.02742]
[1778212114796,28.34,79596.84,0.0,-0.74151,0.00015,24.00471]
[1778212119832,28.34,79594.8,0.0,-0.74182,0.00015,23.9892]
[1778212120840,28.34,79586.65,0.0,-0.74308,0.00015,23.92615]
[1778212121846,28.34,79584.36,0.0,-0.74343,0.00015,23.90834]
[1778212122852,28.34,79574.38,0.0,-0.74496,0.00015,23.83091]
[1778212123859,28.34,79572.88,0.0,-0.74519,0.00015,23.81924]
[1778212128895,28.34,79574.25,0.0,-0.74498,0.00015,23.82985]
[1778212133929,28.34,79574.44,0.0,-0.74495,0.00015,23.83145]
[1778212138021,28.34,79585.29,0.0,-0.74329,0.00015,23.91569]
[1778212139979,28.34,79584.72,0.0,-0.74337,0.00015,23.91127]
[1778212145011,28.34,79583.36,0.0,-0.74358,0.00015,23.90068]
[1778212151050,28.34,79582.52,0.0,-0.74371,0.00015,23.89404]
[1778212153062,28.34,79588.0,0.0,-0.74288,0.00015,23.93632]
[1778212155077,28.34,79589.3,0.0,-0.74268,0.00015,23.94641]
[1778212160111,28.34,79587.18,0.0,-0.743,0.00015,23.93006]
[1778212165147,28.34,79581.26,0.0,-0.74391,0.00015,23.88409]
[1778212170183,28.34,79583.04,0.0,-0.74364,0.00015,23.89773]
[1778212175218,28.34,79581.96,0.0,-0.74384,0.00015,23.8854]
[1778212180253,28.34,79580.81,0.0,-0.74401,0.00015,23.87634]
[1778212184282,28.34,79574.62,0.0,-0.74496,0.00015,23.82819]
[1778212188372,28.34,79569.73,0.0,-0.74572,0.00015,23.78992]
[1778212194355,28.33,79567.17,0.0,-0.74611,0.00015,23.76961]
[1778212199389,28.33,79568.76,0.0,-0.74587,0.00015,23.78189]
[1778212204423,28.33,79573.94,0.0,-0.74508,0.00015,23.82219]
[1778212209458,28.33,79570.58,0.0,-0.74559,0.00015,23.79619]
[1778212216507,28.34,79572.17,0.0,-0.74534,0.00015,23.80897]
[1778212221542,28.34,79573.0,0.0,-0.74521,0.00015,23.81581]
[1778212228652,28.34,79573.78,0.0,-0.74507,0.00015,23.82264]
[1778212234633,28.34,79576.57,0.0,-0.74466,0.00015,23.84114]
[1778212236649,28.34,79583.93,0.0,-0.74352,0.00015,23.89848]
[1778212237655,28.34,79586.48,0.0,-0.74313,0.00015,23.91836]
[1778212240676,28.34,79589.06,0.0,-0.74273,0.00015,23.93864]
[1778212245712,28.34,79587.75,0.0,-0.74292,0.00015,23.92886]
[1778212250746,28.34,79585.62,0.0,-0.74324,0.00015,23.91276]
[1778212255787,28.35,79581.76,0.0,-0.74382,0.00015,23.88328]
[1778212260819,28.35,79581.36,0.0,-0.74388,0.00015,23.8804]
[1778212265854,28.35,79581.12,0.0,-0.74392,0.00015,23.87865]
[1778212270888,28.35,79581.02,0.0,-0.74393,0.00015,23.87787]
[1778212271906,28.35,79572.83,0.0,-0.74519,0.00015,23.81421]
[1778212272912,28.35,79570.07,0.0,-0.74561,0.00015,23.79268]
[1778212273916,28.35,79563.6,0.0,-0.74659,0.00015,23.74226]
[1778212274924,28.35,79560.63,0.0,-0.74705,0.00015,23.7191]
[1778212279959,28.35,79563.61,0.0,-0.74659,0.00015,23.74252]
[1778212285003,28.35,79567.12,0.0,-0.74605,0.00015,23.77015]
[1778212290037,28.35,79567.8,0.0,-0.74594,0.00015,23.7758]
[1778212294066,28.35,79574.32,0.0,-0.74496,0.00015,23.82308]
[1778212295073,28.35,79578.18,0.0,-0.74437,0.00015,23.85307]
[1778212297088,28.35,79579.76,0.0,-0.74413,0.00015,23.86532]
[1778212302122,28.35,79579.69,0.0,-0.74414,0.00015,23.86464]
[1778212306149,28.35,79585.63,0.0,-0.74323,0.00015,23.91045]
[1778212308164,28.35,79585.64,0.0,-0.74323,0.00015,23.91057]
[1778212313199,28.35,79585.08,0.0,-0.74332,0.00015,23.90627]
[1778212318233,28.35,79583.9,0.0,-0.7435,0.00015,23.89708]
[1778212323269,28.35,79582.99,0.0,-0.74364,0.00015,23.88994]
[1778212326338,28.35,79576.91,0.0,-0.74457,0.00015,23.84277]
[1778212329312,28.35,79572.78,0.0,-0.74521,0.00015,23.81058]
[1778212334346,28.35,79574.11,0.0,-0.74501,0.00015,23.82077]
[1778212339381,28.35,79573.43,0.0,-0.74511,0.00015,23.8154]
[1778212345423,28.35,79575.77,0.0,-0.74476,0.00015,23.83346]
[1778212350469,28.35,79576.98,0.0,-0.74457,0.00015,23.84274]
[1778212351465,28.35,79582.78,0.0,-0.74371,0.00015,23.88387]
[1778212353479,28.35,79585.22,0.0,-0.74334,0.00015,23.90275]
[1778212358515,28.35,79580.93,0.0,-0.744,0.00015,23.86933]
[1778212363550,28.34,79576.0,0.0,-0.74476,0.00015,23.83067]
[1778212368585,28.34,79576.39,0.0,-0.74471,0.00015,23.8334]
[1778212374628,28.34,79579.9,0.0,-0.74418,0.00015,23.86017]
[1778212379663,28.34,79579.96,0.0,-0.74418,0.00015,23.86012]
[1778212384698,28.34,79580.59,0.0,-0.7441,0.00015,23.8644]
[1778212389733,28.34,79579.99,0.0,-0.7442,0.00015,23.85908]
[1778212397838,28.33,79578.76,0.0,-0.74441,0.00015,23.84855]
[1778212407909,28.33,79578.21,0.0,-0.74452,0.00015,23.84291]
[1778212413902,28.33,79577.31,0.0,-0.7447,0.00015,23.83129]
[1778212419943,28.33,79576.93,0.0,-0.74478,0.00015,23.82748]
[1778212424978,28.32,79577.34,0.0,-0.74473,0.00015,23.82994]
[1778212430013,28.32,79572.3,0.0,-0.74551,0.00015,23.79014]
[1778212435050,28.32,79572.81,0.0,-0.74545,0.00015,23.7936]
[1778212440084,28.32,79571.2,0.0,-0.7457,0.00015,23.7806]
[1778212445118,28.32,79571.87,0.0,-0.74561,0.00015,23.7855]
[1778212448188,28.32,79568.35,0.0,-0.74615,0.00015,23.75799]
[1778212454182,28.32,79564.61,0.0,-0.74671,0.00015,23.72899]
[1778212461280,28.32,79566.17,0.0,-0.74646,0.00015,23.74167]
[1778212467276,28.32,79566.17,0.0,-0.74645,0.00015,23.74225]
[1778212472358,28.32,79568.53,0.0,-0.7461,0.00015,23.75745]
[1778212478351,28.33,79569.78,0.0,-0.7459,0.00015,23.76796]
[1778212481373,28.33,79579.75,0.0,-0.74437,0.00015,23.84586]
[1778212482430,28.33,79582.07,0.0,-0.74401,0.00015,23.86392]
[1778212489428,28.33,79580.55,0.0,-0.74423,0.00015,23.85257]
[1778212494464,28.33,79580.22,0.0,-0.74428,0.00015,23.85033]
[1778212499498,28.33,79579.04,0.0,-0.74445,0.00015,23.84151]
[1778212504534,28.33,79578.0,0.0,-0.7446,0.00015,23.83379]
[1778212509568,28.33,79575.26,0.0,-0.74501,0.00015,23.81296]
[1778212514604,28.33,79574.82,0.0,-0.74507,0.00015,23.81003]
[1778212516671,28.33,79566.69,0.0,-0.74631,0.00015,23.74699]
[1778212518631,28.33,79560.42,0.0,-0.74726,0.00015,23.69825]
[1778212519638,28.34,79558.45,0.0,-0.74756,0.00015,23.68295]
[1778212524674,28.34,79558.98,0.0,-0.74746,0.00015,23.6876]
[1778212529708,28.34,79559.76,0.0,-0.74734,0.00015,23.69417]
[1778212534743,28.34,79560.97,0.0,-0.74717,0.00015,23.70027]
[1778212540785,28.34,79563.43,0.0,-0.74678,0.00015,23.71989]
[1778212546881,28.34,79562.04,0.0,-0.74698,0.00015,23.70976]
[1778212552869,28.34,79561.17,0.0,-0.7471,0.00015,23.70375]
[1778212559918,28.35,79560.98,0.0,-0.74711,0.00015,23.70316]
[1778212564954,28.35,79560.83,0.0,-0.74712,0.00015,23.7025]
[1778212570994,28.35,79560.35,0.0,-0.74718,0.00015,23.69936]
[1778212577092,28.35,79560.56,0.0,-0.74714,0.00015,23.70159]
[1778212583082,28.35,79560.34,0.0,-0.74716,0.00015,23.70047]
[1778212594157,28.35,79560.6,0.0,-0.74712,0.00015,23.69975]
[1778212601209,28.36,79558.51,0.0,-0.74743,0.00015,23.68417]
[1778212606244,28.36,79555.03,0.0,-0.74794,0.00015,23.65756]
[1778212611279,28.36,79555.06,0.0,-0.74792,0.00015,23.65849]
[1778212617321,28.36,79554.5,0.0,-0.74799,0.00015,23.65491]
[1778212622356,28.36,79551.24,0.0,-0.74848,0.00015,23.62977]
[1778212628398,28.36,79551.05,0.0,-0.7485,0.00015,23.62876]
[1778212635447,28.36,79550.53,0.0,-0.74857,0.00015,23.62501]
[1778212637522,28.37,79541.72,0.0,-0.7499,0.00015,23.55603]
[1778212640482,28.37,79539.92,0.0,-0.75017,0.00015,23.54213]
[1778212642496,28.37,79546.82,0.0,-0.74912,0.00015,23.59646]
[1778212643507,28.37,79548.93,0.0,-0.7488,0.00015,23.61306]
[1778212648539,28.37,79547.5,0.0,-0.74901,0.00015,23.60219]
[1778212654581,28.37,79548.79,0.0,-0.74883,0.00015,23.60892]
[1778212660623,28.37,79553.06,0.0,-0.74818,0.00015,23.64266]
[1778212665658,28.37,79557.53,0.0,-0.7475,0.00015,23.67784]
[1778212669687,28.37,79562.73,0.0,-0.7467,0.00015,23.71858]
[1778212674726,28.37,79562.62,0.0,-0.74672,0.00015,23.7178]
[1778212679761,28.37,79567.81,0.0,-0.74592,0.00015,23.75849]
[1778212684796,28.37,79569.0,0.0,-0.74573,0.00015,23.76791]
[1778212689831,28.37,79570.3,0.0,-0.74553,0.00015,23.77812]
[1778212694868,28.37,79565.52,0.0,-0.74626,0.00015,23.74108]
[1778212699902,28.37,79563.39,0.0,-0.74658,0.00015,23.72477]
[1778212706951,28.37,79563.13,0.0,-0.74661,0.00015,23.72321]
[1778212711986,28.38,79566.02,0.0,-0.74619,0.00015,23.74225]
[1778212717021,28.38,79563.06,0.0,-0.74663,0.00015,23.7195]
[1778212728154,28.38,79563.88,0.0,-0.74649,0.00015,23.7267]
[1778212733133,28.38,79557.15,0.0,-0.74751,0.00015,23.67446]
[1778212738225,28.38,79557.07,0.0,-0.74752,0.00015,23.67397]
[1778212744214,28.38,79552.63,0.0,-0.74819,0.00015,23.63946]
[1778212749249,28.38,79557.43,0.0,-0.74746,0.00015,23.67707]
[1778212754283,28.38,79560.5,0.0,-0.74699,0.00015,23.70104]
[1778212759319,28.38,79555.91,0.0,-0.74769,0.00015,23.66518]
[1778212765368,28.38,79557.65,0.0,-0.74742,0.00015,23.67885]
[1778212771402,28.38,79557.8,0.0,-0.74743,0.00015,23.67618]
[1778212776437,28.38,79559.42,0.0,-0.74718,0.00015,23.68878]
[1778212782480,28.38,79560.54,0.0,-0.74701,0.00015,23.69756]
[1778212787514,28.38,79561.94,0.0,-0.7468,0.00015,23.70838]
[1778212792550,28.38,79562.88,0.0,-0.74666,0.00015,23.71561]
[1778212797587,28.38,79560.77,0.0,-0.74698,0.00015,23.69909]
[1778212802620,28.38,79561.14,0.0,-0.74692,0.00015,23.70193]
[1778212807656,28.38,79559.27,0.0,-0.74721,0.00015,23.68732]
[1778212812692,28.38,79563.42,0.0,-0.74658,0.00015,23.71964]
[1778212817726,28.38,79563.49,0.0,-0.74657,0.00015,23.71992]
[1778212822763,28.38,79559.36,0.0,-0.7472,0.00015,23.68756]
[1778212824775,28.38,79564.7,0.0,-0.74639,0.00015,23.72911]
[1778212829811,28.38,79563.1,0.0,-0.74664,0.00015,23.71644]
[1778212834849,28.38,79566.26,0.0,-0.74619,0.00015,23.73701]
[1778212840889,28.38,79565.28,0.0,-0.74634,0.00015,23.72907]
[1778212845923,28.38,79565.88,0.0,-0.74626,0.00015,23.73352]
[1778212851968,28.37,79565.62,0.0,-0.7463,0.00015,23.73123]
[1778212857056,28.37,79564.45,0.0,-0.74648,0.00015,23.72196]
[1778212863047,28.37,79566.33,0.0,-0.7462,0.00015,23.73641]
[1778212868083,28.37,79568.39,0.0,-0.74589,0.00015,23.75215]
[1778212873116,28.37,79564.59,0.0,-0.74648,0.00015,23.72229]
[1778212878151,28.37,79564.45,0.0,-0.7465,0.00015,23.72095]
[1778212883187,28.37,79564.74,0.0,-0.74646,0.00015,23.72333]
[1778212884193,28.37,79573.03,0.0,-0.74519,0.00015,23.7878]
[1778212886207,28.37,79577.13,0.0,-0.74457,0.00015,23.81966]
[1778212891242,28.37,79579.55,0.0,-0.74421,0.00015,23.83499]
[1778212896277,28.37,79581.15,0.0,-0.74396,0.00015,23.84755]
[1778212901312,28.37,79577.49,0.0,-0.74452,0.00015,23.81949]
[1778212906347,28.37,79578.69,0.0,-0.74433,0.00015,23.82897]
[1778212911383,28.37,79578.75,0.0,-0.74432,0.00015,23.82953]
[1778212916418,28.37,79580.4,0.0,-0.74407,0.00015,23.84216]
[1778212921452,28.37,79579.86,0.0,-0.74417,0.00015,23.8373]
[1778212926487,28.37,79584.58,0.0,-0.74346,0.00015,23.8731]
[1778212931524,28.37,79581.03,0.0,-0.744,0.00015,23.84572]
[1778212933537,28.37,79591.73,0.0,-0.74236,0.00015,23.92826]
[1778212934543,28.37,79592.67,0.0,-0.74222,0.00015,23.93541]
[1778212939579,28.37,79591.76,0.0,-0.74237,0.00015,23.9279]
[1778212944613,28.37,79591.07,0.0,-0.74249,0.00015,23.9221]
[1778212949648,28.37,79588.89,0.0,-0.74283,0.00015,23.90471]
[1778212955691,28.36,79588.97,0.0,-0.74286,0.00015,23.90089]
[1778212960725,28.36,79588.03,0.0,-0.74301,0.00015,23.89324]
[1778212965761,28.36,79592.99,0.0,-0.74225,0.00015,23.93119]
[1778212970795,28.36,79599.28,0.0,-0.7413,0.00015,23.97921]
[1778212975831,28.36,79597.16,0.0,-0.74163,0.00015,23.96234]
[1778212980866,28.36,79598.33,0.0,-0.74146,0.00015,23.97089]
[1778212985900,28.36,79597.44,0.0,-0.74161,0.00015,23.96351]
[1778212990935,28.36,79592.52,0.0,-0.74238,0.00015,23.92519]
[1778212994964,28.36,79587.07,0.0,-0.74321,0.00015,23.88301]
[1778213000055,28.36,79586.89,0.0,-0.74325,0.00015,23.88144]
[1778213004027,28.36,79592.26,0.0,-0.74243,0.00015,23.92267]
[1778213009062,28.35,79591.75,0.0,-0.74251,0.00015,23.91837]
[1778213014098,28.35,79590.03,0.0,-0.74281,0.00015,23.90096]
[1778213019133,28.35,79595.77,0.0,-0.74193,0.00015,23.94498]
[1778213024168,28.35,79598.81,0.0,-0.74147,0.00015,23.9681]
[1778213029205,28.35,79602.14,0.0,-0.74096,0.00015,23.9934]
[1778213032224,28.35,79608.99,0.0,-0.73991,0.00015,24.04577]
[1778213037259,28.35,79613.38,0.0,-0.73924,0.00015,24.07906]
[1778213042296,28.35,79612.12,0.0,-0.73944,0.00015,24.06906]
[1778213044309,28.35,79606.14,0.0,-0.74037,0.00015,24.02314]
[1778213049345,28.35,79602.74,0.0,-0.74089,0.00015,23.99697]
[1778213055385,28.35,79604.13,0.0,-0.74068,0.00015,24.0075]
[1778213060478,28.35,79603.11,0.0,-0.74084,0.00015,23.99938]
[1778213065513,28.35,79604.07,0.0,-0.7407,0.00015,24.00653]
[1778213071500,28.35,79604.81,0.0,-0.74062,0.00015,24.00816]
[1778213074519,28.35,79597.99,0.0,-0.74167,0.00015,23.95558]
[1778213079555,28.34,79599.16,0.0,-0.74149,0.00015,23.96447]
[1778213084593,28.34,79600.49,0.0,-0.74129,0.00015,23.97438]
[1778213089627,28.34,79601.3,0.0,-0.74118,0.00015,23.98028]
[1778213095724,28.34,79600.16,0.0,-0.74136,0.00015,23.97129]
[1778213101712,28.34,79600.69,0.0,-0.74128,0.00015,23.97518]
[1778213106746,28.34,79601.56,0.0,-0.74115,0.00015,23.98161]
[1778213111783,28.34,79596.89,0.0,-0.74187,0.00015,23.94543]
[1778213116816,28.34,79594.83,0.0,-0.7422,0.00015,23.92924]
[1778213121851,28.34,79593.3,0.0,-0.74244,0.00015,23.91719]
[1778213126887,28.34,79592.24,0.0,-0.74261,0.00015,23.90875]
[1778213127893,28.34,79598.96,0.0,-0.74157,0.00015,23.96049]
[1778213128901,28.34,79601.04,0.0,-0.74126,0.00015,23.97639]
[1778213133936,28.34,79603.39,0.0,-0.74093,0.00015,23.99003]
[1778213138970,28.33,79608.2,0.0,-0.7402,0.00015,24.02635]
[1778213144004,28.33,79608.03,0.0,-0.74024,0.00015,24.02444]
[1778213149041,28.33,79600.79,0.0,-0.74137,0.00015,23.96832]
[1778213158103,28.33,79598.7,0.0,-0.74169,0.00015,23.95201]
[1778213163198,28.33,79595.0,0.0,-0.74227,0.00015,23.92328]
[1778213170192,28.33,79596.81,0.0,-0.742,0.00015,23.93668]
[1778213176233,28.33,79598.52,0.0,-0.74175,0.00015,23.94921]
[1778213178246,28.33,79604.33,0.0,-0.74086,0.00015,23.99367]
[1778213180261,28.33,79605.34,0.0,-0.74071,0.00015,24.00117]
[1778213185296,28.32,79601.61,0.0,-0.7413,0.00015,23.97179]
[1778213188317,28.32,79594.53,0.0,-0.7424,0.00015,23.91688]
[1778213193408,28.32,79597.42,0.0,-0.74199,0.00015,23.93495]
[1778213199395,28.32,79603.75,0.0,-0.74102,0.00015,23.98345]
[1778213203478,28.32,79609.4,0.0,-0.74015,0.00015,24.02655]
[1778213212485,28.32,79610.82,0.0,-0.73995,0.00015,24.03663]
[1778213217520,28.32,79614.64,0.0,-0.73937,0.00015,24.06545]
[1778213223618,28.32,79613.15,0.0,-0.73961,0.00015,24.05358]
[1778213229603,28.31,79614.44,0.0,-0.73941,0.00015,24.0631]
[1778213230610,28.31,79621.61,0.0,-0.7383,0.00016,24.11788]
[1778213233688,28.31,79623.23,0.0,-0.73805,0.00016,24.13027]
[1778213239673,28.31,79625.23,0.0,-0.73774,0.00016,24.14565]
[1778213244716,28.32,79625.05,0.0,-0.73776,0.00016,24.14445]
[1778213250752,28.32,79622.24,0.0,-0.73819,0.00016,24.12332]
[1778213255787,28.32,79624.54,0.0,-0.73785,0.00016,24.1374]
[1778213258808,28.32,79630.52,0.0,-0.73692,0.00016,24.18306]
[1778213263899,28.32,79630.7,0.0,-0.73689,0.00016,24.18446]
[1778213269886,28.32,79626.88,0.0,-0.73748,0.00016,24.15549]
[1778213274921,28.32,79626.47,0.0,-0.73754,0.00016,24.15258]
[1778213278951,28.32,79620.79,0.0,-0.73842,0.00016,24.10935]
[1778213284040,28.32,79619.5,0.0,-0.73862,0.00016,24.09953]
[1778213290026,28.32,79620.88,0.0,-0.73841,0.00016,24.11011]
[1778213295061,28.32,79621.38,0.0,-0.73833,0.00016,24.11391]
[1778213301103,28.32,79620.27,0.0,-0.7385,0.00016,24.10547]
[1778213306138,28.32,79619.65,0.0,-0.7386,0.00016,24.10078]
[1778213311173,28.32,79617.44,0.0,-0.73896,0.00015,24.08016]
[1778213316209,28.32,79624.97,0.0,-0.73779,0.00016,24.13763]
[1778213321247,28.32,79627.15,0.0,-0.73746,0.00016,24.15402]
[1778213326286,28.32,79625.74,0.0,-0.73769,0.00016,24.14298]
[1778213333335,28.32,79625.24,0.0,-0.73777,0.00016,24.13887]
[1778213338369,28.32,79626.17,0.0,-0.73763,0.00016,24.14575]
[1778213343409,28.32,79625.95,0.0,-0.73767,0.00016,24.14394]
[1778213348444,28.32,79625.62,0.0,-0.73772,0.00016,24.14126]
[1778213353481,28.31,79624.21,0.0,-0.73794,0.00016,24.13032]
[1778213358515,28.31,79624.2,0.0,-0.73795,0.00016,24.13006]
[1778213363549,28.31,79625.11,0.0,-0.73781,0.00016,24.13675]
[1778213369592,28.31,79624.46,0.0,-0.73792,0.00016,24.13143]
[1778213374675,28.31,79623.41,0.0,-0.73812,0.00016,24.11934]
[1778213382682,28.31,79622.44,0.0,-0.73828,0.00016,24.11147]
[1778213387720,28.31,79621.94,0.0,-0.73836,0.00016,24.10736]
[1778213392757,28.31,79620.8,0.0,-0.73854,0.00016,24.09832]
[1778213397788,28.31,79623.51,0.0,-0.73813,0.00016,24.11872]
[1778213402823,28.31,79620.98,0.0,-0.73853,0.00016,24.09898]
[1778213407858,28.31,79618.5,0.0,-0.73892,0.00016,24.07975]
[1778213411888,28.31,79630.83,0.0,-0.73701,0.00016,24.17387]
[1778213412896,28.31,79630.82,0.0,-0.73701,0.00016,24.17379]
[1778213416925,28.31,79636.39,0.0,-0.73614,0.00016,24.21613]
[1778213419946,28.31,79643.0,0.0,-0.73511,0.00016,24.26618]
[1778213422966,28.31,79648.87,0.0,-0.73419,0.00016,24.3107]
[1778213428005,28.3,79649.24,0.0,-0.73414,0.00016,24.31304]
[1778213433038,28.3,79648.13,0.0,-0.73435,0.00016,24.30045]
[1778213438070,28.3,79648.84,0.0,-0.73424,0.00016,24.30579]
[1778213441091,28.3,79655.46,0.0,-0.73321,0.00016,24.35568]
[1778213446126,28.3,79659.21,0.0,-0.73262,0.00016,24.3838]
[1778213447134,28.3,79668.96,0.0,-0.73109,0.00016,24.45695]
[1778213449147,28.3,79671.58,0.0,-0.73068,0.00016,24.47634]
[1778213454183,28.3,79663.35,0.0,-0.73199,0.00016,24.41408]
[1778213459217,28.3,79660.67,0.0,-0.73242,0.00016,24.39333]
[1778213464252,28.3,79662.79,0.0,-0.73211,0.00016,24.40839]
[1778213469287,28.29,79660.66,0.0,-0.73246,0.00016,24.39157]
[1778213474323,28.29,79659.25,0.0,-0.7327,0.00016,24.38032]
[1778213479358,28.29,79657.39,0.0,-0.733,0.00016,24.36578]
[1778213484394,28.29,79660.0,0.0,-0.7326,0.00016,24.38499]
[1778213489430,28.29,79664.71,0.0,-0.73187,0.00016,24.41979]
[1778213494465,28.29,79670.64,0.0,-0.73098,0.00016,24.45974]
[1778213499500,28.28,79672.46,0.0,-0.73071,0.00016,24.47276]
[1778213504535,28.28,79672.39,0.0,-0.73073,0.00016,24.47184]
[1778213509570,28.28,79673.01,0.0,-0.73064,0.00016,24.47608]
[1778213514606,28.28,79674.3,0.0,-0.73044,0.00016,24.48532]
[1778213519640,28.28,79674.58,0.0,-0.73041,0.00016,24.48701]
[1778213525685,28.28,79678.0,0.0,-0.72988,0.00016,24.51205]
[1778213530720,28.28,79678.11,0.0,-0.72987,0.00016,24.51237]
[1778213535802,28.27,79675.91,0.0,-0.73023,0.00016,24.4955]
[1778213542803,28.27,79678.67,0.0,-0.72981,0.00016,24.51553]
[1778213547843,28.27,79678.5,0.0,-0.72985,0.00016,24.51379]
[1778213552879,28.27,79678.42,0.0,-0.72989,0.00016,24.50898]
[1778213553884,28.27,79671.64,0.0,-0.73096,0.00016,24.45815]
[1778213555945,28.27,79682.75,0.0,-0.72921,0.00016,24.54112]
[1778213556909,28.27,79682.75,0.0,-0.72921,0.00016,24.541]
[1778213561947,28.27,79685.25,0.0,-0.72883,0.00016,24.55893]
[1778213566984,28.27,79688.89,0.0,-0.72827,0.00016,24.58555]
[1778213572013,28.26,79688.6,0.0,-0.72833,0.00016,24.58287]
[1778213577051,28.26,79689.99,0.0,-0.72812,0.00016,24.59272]
[1778213582083,28.26,79685.96,0.0,-0.72877,0.00016,24.56225]
[1778213588128,28.26,79687.71,0.0,-0.72851,0.00016,24.57456]
[1778213592153,28.26,79681.41,0.0,-0.72951,0.00016,24.52708]
[1778213597189,28.26,79682.34,0.0,-0.72938,0.00016,24.53353]
[1778213602225,28.25,79683.18,0.0,-0.72926,0.00016,24.53925]
[1778213607259,28.25,79684.4,0.0,-0.72908,0.00016,24.54773]
[1778213612293,28.25,79686.62,0.0,-0.72877,0.00016,24.5598]
[1778213617328,28.25,79685.91,0.0,-0.72889,0.00016,24.55381]
[1778213622363,28.25,79685.01,0.0,-0.72904,0.00016,24.54681]
[1778213627399,28.25,79686.74,0.0,-0.72878,0.00016,24.55935]
[1778213632433,28.24,79687.45,0.0,-0.72867,0.00016,24.56425]
[1778213637468,28.24,79692.16,0.0,-0.72794,0.00016,24.59882]
[1778213642503,28.24,79692.35,0.0,-0.72792,0.00016,24.59959]
[1778213647538,28.24,79695.79,0.0,-0.72739,0.00016,24.62435]
[1778213649552,28.24,79690.27,0.0,-0.72828,0.00016,24.58298]
[1778213654588,28.24,79688.93,0.0,-0.7285,0.00016,24.5724]
[1778213659622,28.23,79689.63,0.0,-0.7284,0.00016,24.57711]
[1778213664658,28.23,79690.37,0.0,-0.72829,0.00016,24.58219]
[1778213669694,28.23,79694.46,0.0,-0.72766,0.00016,24.61217]
[1778213674736,28.23,79693.95,0.0,-0.72777,0.00016,24.6042]
[1778213677749,28.23,79685.82,0.0,-0.72906,0.00016,24.54347]
[1778213682783,28.23,79687.95,0.0,-0.72873,0.00016,24.55893]
[1778213687820,28.23,79688.23,0.0,-0.72869,0.00016,24.56093]
[1778213692855,28.23,79692.21,0.0,-0.72806,0.00016,24.59046]
[1778213693862,28.23,79698.33,0.0,-0.72709,0.00016,24.6359]
[1778213695876,28.23,79699.46,0.0,-0.72692,0.00016,24.6441]
[1778213700913,28.23,79700.3,0.0,-0.72679,0.00016,24.64992]
[1778213704941,28.23,79693.34,0.0,-0.7279,0.00016,24.59798]
[1778213706954,28.23,79691.8,0.0,-0.72815,0.00016,24.58651]
[1778213708969,28.23,79698.34,0.0,-0.72711,0.00016,24.63513]
[1778213709976,28.23,79699.7,0.0,-0.72689,0.00016,24.64517]
[1778213715010,28.22,79699.87,0.0,-0.72687,0.00016,24.64611]
[1778213720055,28.22,79697.02,0.0,-0.72734,0.00016,24.62462]
[1778213725085,28.22,79695.53,0.0,-0.72758,0.00016,24.61331]
[1778213730120,28.22,79688.71,0.0,-0.72866,0.00016,24.56234]
[1778213735159,28.22,79687.21,0.0,-0.72892,0.00016,24.54743]
[1778213740192,28.22,79687.82,0.0,-0.72883,0.00016,24.552]
[1778213741197,28.22,79681.45,0.0,-0.72984,0.00016,24.5043]
[1778213746234,28.22,79682.8,0.0,-0.72963,0.00016,24.514]
[1778213749257,28.22,79659.43,0.0,-0.73333,0.00016,24.33797]
[1778213750263,28.22,79654.03,0.0,-0.73417,0.00016,24.29712]
[1778213752329,28.22,79651.64,0.0,-0.73455,0.00016,24.27914]
[1778213758319,28.22,79652.56,0.0,-0.73439,0.00016,24.2865]
[1778213763355,28.22,79653.07,0.0,-0.73431,0.00016,24.29048]
[1778213768391,28.22,79651.92,0.0,-0.73449,0.00016,24.28161]
[1778213773437,28.22,79653.82,0.0,-0.7342,0.00016,24.29587]
[1778213778470,28.22,79655.48,0.0,-0.73394,0.00016,24.30828]
[1778213781491,28.22,79664.1,0.0,-0.73259,0.00016,24.37332]
[1778213782543,28.22,79664.35,0.0,-0.73255,0.00016,24.37521]
[1778213788539,28.22,79665.3,0.0,-0.7324,0.00016,24.38232]
[1778213793574,28.22,79668.57,0.0,-0.73191,0.00016,24.40308]
[1778213798610,28.22,79669.91,0.0,-0.7317,0.00016,24.41298]
[1778213800623,28.22,79677.09,0.0,-0.73057,0.00016,24.46681]
[1778213802684,28.22,79682.19,0.0,-0.72977,0.00016,24.50484]
[1778213809687,28.22,79681.78,0.0,-0.72985,0.00016,24.50104]
[1778213814722,28.21,79680.93,0.0,-0.73,0.00016,24.49408]
[1778213819756,28.21,79681.72,0.0,-0.72989,0.00016,24.49944]
[1778213824792,28.21,79683.81,0.0,-0.72957,0.00016,24.5144]
[1778213829826,28.21,79683.3,0.0,-0.72967,0.00016,24.50983]
[1778213834861,28.21,79679.76,0.0,-0.73025,0.00016,24.48256]
[1778213839897,28.2,79676.7,0.0,-0.73075,0.00016,24.45881]
[1778213844934,28.2,79675.71,0.0,-0.73092,0.00016,24.45057]
[1778213849968,28.2,79676.65,0.0,-0.73079,0.00016,24.45675]
[1778213855006,28.2,79680.64,0.0,-0.7302,0.00016,24.48215]
[1778213860042,28.2,79680.27,0.0,-0.73027,0.00016,24.47869]
[1778213865073,28.19,79680.07,0.0,-0.73032,0.00016,24.47662]
[1778213870111,28.19,79679.37,0.0,-0.73044,0.00016,24.47081]
[1778213875146,28.19,79677.31,0.0,-0.73078,0.00016,24.4548]
[1778213880225,28.19,79674.93,0.0,-0.73117,0.00016,24.43618]
[1778213886223,28.19,79673.37,0.0,-0.73144,0.00016,24.42353]
[1778213891266,28.18,79672.19,0.0,-0.73164,0.00016,24.4139]
[1778213896293,28.18,79671.15,0.0,-0.73182,0.00016,24.40532]
[1778213901329,28.18,79671.25,0.0,-0.73183,0.00016,24.40518]
[1778213906363,28.18,79672.01,0.0,-0.73172,0.00016,24.41017]
[1778213911403,28.17,79672.95,0.0,-0.73161,0.00016,24.4128]
[1778213913417,28.17,79681.76,0.0,-0.73022,0.00016,24.47881]
[1778213914425,28.17,79684.93,0.0,-0.72972,0.00016,24.50244]
[1778213919460,28.17,79684.16,0.0,-0.72986,0.00016,24.49613]
[1778213924495,28.17,79683.05,0.0,-0.73004,0.00016,24.48749]
[1778213930577,28.17,79683.47,0.0,-0.72998,0.00016,24.49037]
[1778213935578,28.17,79686.52,0.0,-0.7295,0.00016,24.51304]
[1778213940647,28.17,79691.15,0.0,-0.72877,0.00016,24.54758]
[1778213946649,28.17,79693.7,0.0,-0.72837,0.00016,24.5664]
[1778213951684,28.17,79693.27,0.0,-0.72844,0.00016,24.56301]
[1778213956722,28.17,79691.99,0.0,-0.72865,0.00016,24.55328]
[1778213961753,28.17,79690.51,0.0,-0.72888,0.00016,24.54209]
[1778213966790,28.17,79692.26,0.0,-0.72861,0.00016,24.55518]
[1778213971824,28.17,79691.67,0.0,-0.72872,0.00016,24.54698]
[1778213976859,28.17,79696.06,0.0,-0.72803,0.00016,24.57971]
[1778213981894,28.17,79697.36,0.0,-0.72782,0.00016,24.58936]
[1778213986929,28.17,79698.79,0.0,-0.72759,0.00016,24.60003]
[1778213991964,28.17,79700.09,0.0,-0.72739,0.00016,24.60972]
[1778213997000,28.17,79702.5,0.0,-0.727,0.00016,24.62766]
[1778214002037,28.17,79703.56,0.0,-0.72683,0.00016,24.63556]
[1778214007073,28.17,79699.36,0.0,-0.7275,0.00016,24.60439]
[1778214012108,28.17,79696.63,0.0,-0.72794,0.00016,24.58377]
[1778214015132,28.17,79702.59,0.0,-0.727,0.00016,24.62794]
[1778214020163,28.16,79705.57,0.0,-0.72653,0.00016,24.64954]
[1778214025198,28.16,79706.74,0.0,-0.72636,0.00016,24.65768]
[1778214030235,28.16,79703.83,0.0,-0.72683,0.00016,24.63592]
[1778214032257,28.16,79698.43,0.0,-0.72771,0.00016,24.592]
[1778214037282,28.16,79696.8,0.0,-0.72797,0.00016,24.57977]
[1778214042316,28.16,79695.14,0.0,-0.72824,0.00016,24.56706]
[1778214047352,28.16,79693.78,0.0,-0.72847,0.00016,24.55659]
[1778214053407,28.16,79692.53,0.0,-0.72867,0.00016,24.54691]
[1778214055409,28.16,79686.2,0.0,-0.72968,0.00016,24.49956]
[1778214060444,28.16,79682.77,0.0,-0.73022,0.00016,24.47387]
[1778214065478,28.16,79681.41,0.0,-0.73044,0.00016,24.46354]
[1778214071560,28.16,79680.15,0.0,-0.73064,0.00016,24.45384]
[1778214077564,28.16,79683.0,0.0,-0.7302,0.00016,24.47497]
[1778214082637,28.16,79682.31,0.0,-0.73031,0.00016,24.46947]
[1778214088641,28.15,79685.09,0.0,-0.72988,0.00016,24.4899]
[1778214093681,28.15,79686.27,0.0,-0.72973,0.00016,24.49464]
[1778214098712,28.15,79688.52,0.0,-0.72938,0.00016,24.51115]
[1778214102777,28.15,79681.19,0.0,-0.73054,0.00016,24.4559]
[1778214108780,28.15,79684.0,0.0,-0.7301,0.00016,24.47678]
[1778214113816,28.15,79687.44,0.0,-0.72957,0.00016,24.50228]
[1778214118851,28.15,79690.77,0.0,-0.72905,0.00016,24.52677]
[1778214123885,28.15,79690.68,0.0,-0.72907,0.00016,24.52568]
[1778214128924,28.15,79691.91,0.0,-0.72888,0.00016,24.53453]
[1778214134964,28.15,79693.14,0.0,-0.7287,0.00016,24.54329]
[1778214139997,28.14,79691.54,0.0,-0.72896,0.00016,24.53097]
[1778214145045,28.14,79689.98,0.0,-0.72921,0.00016,24.51894]
[1778214150080,28.14,79691.21,0.0,-0.72903,0.00016,24.52781]
[1778214156123,28.14,79688.67,0.0,-0.72946,0.00016,24.50457]
[1778214161158,28.14,79687.22,0.0,-0.7297,0.00016,24.49333]
[1778214166193,28.14,79688.83,0.0,-0.72945,0.00016,24.50502]
[1778214171228,28.14,79688.76,0.0,-0.72947,0.00016,24.50408]
[1778214177271,28.14,79693.35,0.0,-0.72876,0.00016,24.53783]
[1778214179285,28.14,79702.41,0.0,-0.72732,0.00016,24.60522]
[1778214180291,28.13,79707.68,0.0,-0.72648,0.00016,24.64426]
[1778214185327,28.13,79709.86,0.0,-0.72616,0.00016,24.65948]
[1778214190361,28.13,79712.53,0.0,-0.72575,0.00016,24.67852]
[1778214195402,28.13,79715.99,0.0,-0.72521,0.00016,24.70337]
[1778214200433,28.12,79718.27,0.0,-0.72486,0.00016,24.71951]
[1778214205466,28.12,79721.77,0.0,-0.72432,0.00016,24.74469]
[1778214210504,28.12,79723.04,0.0,-0.72413,0.00016,24.75339]
[1778214215536,28.12,79724.08,0.0,-0.724,0.00016,24.75673]
[1778214221578,28.12,79723.98,0.0,-0.72403,0.00016,24.75532]
[1778214227620,28.11,79723.87,0.0,-0.72406,0.00016,24.75387]
[1778214232656,28.11,79724.87,0.0,-0.72392,0.00016,24.76065]
[1778214237691,28.11,79725.73,0.0,-0.72379,0.00016,24.76639]
[1778214242727,28.11,79725.03,0.0,-0.72392,0.00016,24.76047]
[1778214247762,28.11,79724.72,0.0,-0.72399,0.00016,24.75756]
[1778214252798,28.1,79725.21,0.0,-0.72392,0.00016,24.76052]
[1778214257832,28.1,79721.91,0.0,-0.72446,0.00016,24.73556]
[1778214262867,28.1,79721.4,0.0,-0.72455,0.00016,24.73175]
[1778214267903,28.1,79720.08,0.0,-0.72476,0.00016,24.72185]
[1778214272937,28.1,79720.6,0.0,-0.72471,0.00016,24.72181]
[1778214277972,28.1,79720.94,0.0,-0.72466,0.00016,24.72395]
[1778214283007,28.1,79720.72,0.0,-0.7247,0.00016,24.722]
[1778214288042,28.1,79720.69,0.0,-0.72471,0.00016,24.72169]
[1778214292071,28.1,79714.03,0.0,-0.72578,0.00016,24.67225]
[1778214293079,28.1,79712.27,0.0,-0.72606,0.00016,24.65921]
[1778214294125,28.1,79695.36,0.0,-0.72876,0.00016,24.53308]
[1778214296100,28.1,79686.73,0.0,-0.73013,0.00016,24.46841]
[1778214297107,28.1,79688.52,0.0,-0.72984,0.00016,24.48204]
[1778214302141,28.1,79693.74,0.0,-0.72899,0.00016,24.52196]
[1778214304195,28.1,79695.97,0.0,-0.72863,0.00016,24.53886]
[1778214310198,28.1,79701.17,0.0,-0.72779,0.00016,24.57822]
[1778214317246,28.11,79700.4,0.0,-0.72791,0.00016,24.57285]
[1778214321274,28.11,79694.93,0.0,-0.72877,0.00016,24.53219]
[1778214326309,28.11,79694.01,0.0,-0.72891,0.00016,24.52578]
[1778214330338,28.11,79687.34,0.0,-0.72997,0.00016,24.47594]
[1778214335372,28.11,79683.44,0.0,-0.73061,0.00016,24.44306]
[1778214340408,28.11,79684.03,0.0,-0.73051,0.00016,24.44776]
[1778214344479,28.11,79671.28,0.0,-0.73252,0.00016,24.35172]
[1778214346449,28.11,79670.28,0.0,-0.73268,0.00016,24.34412]
[1778214351485,28.11,79670.51,0.0,-0.73264,0.00016,24.34599]
[1778214356520,28.11,79669.94,0.0,-0.73273,0.00016,24.34172]
[1778214361556,28.11,79668.87,0.0,-0.7329,0.00016,24.33378]
[1778214366591,28.11,79666.65,0.0,-0.73324,0.00016,24.31735]
[1778214368605,28.11,79660.62,0.0,-0.73419,0.00016,24.27176]
[1778214369612,28.11,79661.65,0.0,-0.73402,0.00016,24.27972]
[1778214374692,28.11,79662.35,0.0,-0.7339,0.00016,24.28542]
[1778214380688,28.11,79661.35,0.0,-0.73406,0.00016,24.27794]
[1778214384765,28.12,79666.82,0.0,-0.73319,0.00016,24.31968]
[1778214390758,28.12,79672.77,0.0,-0.73225,0.00016,24.36481]
[1778214395794,28.12,79673.14,0.0,-0.73221,0.00016,24.3641]
[1778214401838,28.12,79673.26,0.0,-0.73218,0.00016,24.36529]
[1778214406870,28.12,79673.26,0.0,-0.73218,0.00016,24.36548]
[1778214411913,28.12,79671.6,0.0,-0.73243,0.00016,24.3532]
[1778214416944,28.12,79670.0,0.0,-0.73269,0.00016,24.34117]
[1778214421978,28.12,79669.14,0.0,-0.73282,0.00016,24.33482]
[1778214427014,28.12,79673.05,0.0,-0.73219,0.00016,24.36463]
[1778214432049,28.12,79673.41,0.0,-0.73213,0.00016,24.36755]
[1778214437083,28.12,79674.27,0.0,-0.732,0.00016,24.37399]
[1778214442118,28.12,79673.82,0.0,-0.73207,0.00016,24.3705]
[1778214445190,28.12,79681.49,0.0,-0.73086,0.00016,24.42838]
[1778214451183,28.12,79683.77,0.0,-0.73052,0.00016,24.44164]
[1778214454203,28.12,79689.96,0.0,-0.72954,0.00016,24.48813]
[1778214459237,28.12,79688.47,0.0,-0.72977,0.00016,24.47707]
[1778214464274,28.12,79687.07,0.0,-0.72999,0.00016,24.4667]
[1778214469309,28.12,79685.74,0.0,-0.7302,0.00016,24.45683]
[1778214474343,28.12,79685.15,0.0,-0.73029,0.00016,24.45253]
[1778214479378,28.12,79684.59,0.0,-0.73038,0.00016,24.44845]
[1778214484413,28.12,79686.37,0.0,-0.73009,0.00016,24.46198]
[1778214489448,28.12,79685.32,0.0,-0.73025,0.00016,24.45418]
[1778214494484,28.12,79683.26,0.0,-0.73058,0.00016,24.43881]
[1778214499518,28.12,79679.81,0.0,-0.73112,0.00016,24.41303]
[1778214504554,28.12,79676.82,0.0,-0.73159,0.00016,24.39068]
[1778214509589,28.13,79677.4,0.0,-0.73149,0.00016,24.39555]
[1778214514727,28.13,79670.4,0.0,-0.73261,0.00016,24.33959]
[1778214519761,28.13,79667.95,0.0,-0.73298,0.00016,24.32164]
[1778214525755,28.13,79668.69,0.0,-0.73284,0.00016,24.32818]
[1778214534866,28.14,79669.88,0.0,-0.73262,0.00016,24.33857]
[1778214540908,28.14,79670.9,0.0,-0.73245,0.00016,24.347]
[1778214545943,28.14,79668.17,0.0,-0.73286,0.00016,24.32706]
[1778214550979,28.14,79672.86,0.0,-0.7321,0.00016,24.3633]
[1778214556021,28.14,79674.87,0.0,-0.73177,0.00016,24.37915]
[1778214561051,28.15,79675.92,0.0,-0.73159,0.00016,24.38763]
[1778214566089,28.15,79676.85,0.0,-0.73143,0.00016,24.39518]
[1778214571124,28.15,79678.82,0.0,-0.73113,0.00016,24.40679]
[1778214576160,28.15,79679.36,0.0,-0.73104,0.00016,24.41133]
[1778214581194,28.15,79679.73,0.0,-0.73097,0.00016,24.41459]
[1778214584215,28.15,79687.28,0.0,-0.72976,0.00016,24.47168]
[1778214585223,28.15,79693.57,0.0,-0.72876,0.00016,24.51898]
[1778214586229,28.15,79693.18,0.0,-0.72882,0.00016,24.51622]
[1778214591267,28.16,79691.21,0.0,-0.72912,0.00016,24.50211]
[1778214595293,28.16,79702.89,0.0,-0.72725,0.00016,24.58963]
[1778214596299,28.16,79709.7,0.0,-0.72616,0.00016,24.6403]
[1778214597306,28.16,79710.98,0.0,-0.72596,0.00016,24.64981]
[1778214602342,28.16,79713.48,0.0,-0.72556,0.00016,24.66834]
[1778214606369,28.16,79706.47,0.0,-0.72667,0.00016,24.61644]
[1778214611405,28.16,79703.41,0.0,-0.72716,0.00016,24.59355]
[1778214616440,28.16,79701.46,0.0,-0.72748,0.00016,24.57894]
[1778214620468,28.16,79694.16,0.0,-0.72863,0.00016,24.52483]
[1778214625502,28.16,79693.16,0.0,-0.72878,0.00016,24.51784]
[1778214630542,28.16,79693.22,0.0,-0.72877,0.00016,24.51852]
[1778214636582,28.16,79692.71,0.0,-0.72887,0.00016,24.51112]
[1778214641619,28.16,79695.9,0.0,-0.72836,0.00016,24.53499]
[1778214646654,28.16,79696.37,0.0,-0.72829,0.00016,24.53839]
[1778214651692,28.16,79696.35,0.0,-0.72829,0.00016,24.53812]
[1778214656728,28.16,79694.51,0.0,-0.72859,0.00016,24.52424]
[1778214661762,28.16,79695.87,0.0,-0.72837,0.00016,24.53429]
[1778214668811,28.16,79694.5,0.0,-0.7286,0.00016,24.52386]
[1778214673846,28.16,79691.04,0.0,-0.72915,0.00016,24.49788]
[1778214678882,28.16,79690.46,0.0,-0.72924,0.00016,24.4935]
[1778214680895,28.16,79684.25,0.0,-0.73023,0.00016,24.44692]
[1778214682914,28.16,79684.05,0.0,-0.73026,0.00016,24.44551]
[1778214687946,28.16,79683.41,0.0,-0.73036,0.00016,24.44084]
[1778214692979,28.16,79683.37,0.0,-0.73039,0.00016,24.43683]
[1778214698014,28.16,79684.57,0.0,-0.7302,0.00016,24.44577]
[1778214703049,28.16,79686.24,0.0,-0.72993,0.00016,24.45816]
[1778214710098,28.16,79688.08,0.0,-0.72965,0.00016,24.47157]
[1778214715134,28.16,79688.21,0.0,-0.72964,0.00016,24.47222]
[1778214720168,28.15,79692.11,0.0,-0.72903,0.00016,24.50095]
[1778214725207,28.15,79691.1,0.0,-0.7292,0.00016,24.49279]
[1778214731247,28.15,79688.29,0.0,-0.72966,0.00016,24.4712]
[1778214736281,28.15,79688.72,0.0,-0.7296,0.00016,24.47406]
[1778214741316,28.15,79689.01,0.0,-0.72956,0.00016,24.47584]
[1778214746351,28.15,79687.84,0.0,-0.72976,0.00016,24.46669]
[1778214751386,28.15,79690.36,0.0,-0.72939,0.00016,24.48145]
[1778214756422,28.15,79690.49,0.0,-0.72938,0.00016,24.48199]
[1778214762464,28.14,79688.56,0.0,-0.72969,0.00016,24.46706]
[1778214767500,28.14,79685.89,0.0,-0.73013,0.00016,24.44666]
[1778214773543,28.14,79685.11,0.0,-0.73026,0.00016,24.44041]
[1778214777570,28.14,79676.28,0.0,-0.73166,0.00016,24.37373]
[1778214782604,28.14,79675.19,0.0,-0.73184,0.00016,24.36551]
[1778214788648,28.14,79674.62,0.0,-0.73193,0.00016,24.36126]
[1778214792674,28.14,79668.86,0.0,-0.73284,0.00016,24.31773]
[1778214794688,28.14,79668.06,0.0,-0.73296,0.00016,24.31178]
[1778214799724,28.14,79669.4,0.0,-0.73274,0.00016,24.32224]
[1778214805766,28.14,79668.81,0.0,-0.73283,0.00016,24.31816]
[1778214810801,28.14,79670.08,0.0,-0.73262,0.00016,24.32828]
[1778214816844,28.15,79671.16,0.0,-0.73245,0.00016,24.33344]
[1778214821879,28.15,79671.81,0.0,-0.73233,0.00016,24.33908]
[1778214826913,28.15,79669.42,0.0,-0.7327,0.00016,24.32164]
[1778214832956,28.15,79668.48,0.0,-0.73283,0.00016,24.31528]
[1778214835977,28.15,79662.87,0.0,-0.73371,0.00016,24.2732]
[1778214841012,28.16,79658.41,0.0,-0.73439,0.00016,24.24026]
[1778214846047,28.16,79663.31,0.0,-0.7336,0.00016,24.27844]
[1778214851083,28.16,79663.86,0.0,-0.73349,0.00016,24.28343]
[1778214856116,28.16,79662.44,0.0,-0.7337,0.00016,24.27348]
[1778214861152,28.17,79659.1,0.0,-0.7342,0.00016,24.24904]
[1778214866189,28.17,79657.17,0.0,-0.73449,0.00016,24.2353]
[1778214871223,28.17,79656.07,0.0,-0.73467,0.00016,24.22396]
[1778214877265,28.17,79654.66,0.0,-0.73487,0.00016,24.2141]
[1778214882299,28.18,79652.7,0.0,-0.73516,0.00016,24.19996]
[1778214888343,28.18,79654.62,0.0,-0.73484,0.00016,24.21548]
[1778214893380,28.18,79652.69,0.0,-0.73513,0.00016,24.20169]
[1778214898419,28.18,79651.37,0.0,-0.73532,0.00016,24.19241]
[1778214903452,28.19,79648.77,0.0,-0.73571,0.00016,24.17329]
[1778214908488,28.19,79647.86,0.0,-0.73584,0.00016,24.16692]
[1778214913522,28.19,79635.12,0.0,-0.73784,0.00016,24.06971]
[1778214914535,28.19,79642.43,0.0,-0.73669,0.00016,24.12575]
[1778214915537,28.19,79650.48,0.0,-0.73542,0.00016,24.18725]
[1778214916543,28.19,79651.7,0.0,-0.73523,0.00016,24.19661]
[1778214921579,28.19,79652.5,0.0,-0.7351,0.00016,24.20306]
[1778214924599,28.19,79659.99,0.0,-0.73391,0.00016,24.26019]
[1778214927621,28.19,79646.64,0.0,-0.73601,0.00016,24.1588]
[1778214928628,28.19,79643.03,0.0,-0.73657,0.00016,24.13133]
[1778214933664,28.19,79633.11,0.0,-0.73814,0.00016,24.05208]
[1778214938698,28.19,79628.59,0.0,-0.73883,0.00016,24.01804]
[1778214943734,28.2,79627.71,0.0,-0.73896,0.00016,24.01194]
[1778214948768,28.2,79626.42,0.0,-0.73915,0.00016,24.00266]
[1778214953802,28.2,79625.34,0.0,-0.7393,0.00016,23.99497]
[1778214958838,28.2,79624.12,0.0,-0.73948,0.00016,23.98619]
[1778214963873,28.2,79628.15,0.0,-0.73884,0.00016,24.01776]
[1778214968908,28.2,79633.4,0.0,-0.73801,0.00016,24.05855]
[1778214972935,28.2,79641.34,0.0,-0.73675,0.00016,24.11972]
[1778214974949,28.21,79647.65,0.0,-0.73576,0.00016,24.16804]
[1778214979985,28.21,79648.43,0.0,-0.73563,0.00016,24.17439]
[1778214985021,28.21,79645.97,0.0,-0.736,0.00016,24.15618]
[1778214992068,28.21,79648.98,0.0,-0.73554,0.00016,24.17609]
[1778214997104,28.21,79644.28,0.0,-0.73626,0.00016,24.14088]
[1778215002141,28.21,79639.65,0.0,-0.73697,0.00016,24.10631]
[1778215007174,28.22,79637.14,0.0,-0.73735,0.00016,24.0878]
[1778215009187,28.22,79629.02,0.0,-0.73862,0.00016,24.02577]
[1778215014222,28.22,79628.55,0.0,-0.73869,0.00016,24.0223]
[1778215017244,28.22,79622.88,0.0,-0.73957,0.00016,23.97887]
[1778215022283,28.22,79619.31,0.0,-0.74012,0.00016,23.95167]
[1778215027318,28.22,79616.67,0.0,-0.74052,0.00016,23.93165]
[1778215032353,28.22,79615.33,0.0,-0.74072,0.00016,23.92165]
[1778215037388,28.22,79608.87,0.0,-0.74172,0.00016,23.87198]
[1778215042423,28.22,79610.7,0.0,-0.74144,0.00016,23.8862]
[1778215047458,28.22,79610.83,0.0,-0.74142,0.00016,23.88722]
[1778215052493,28.22,79610.32,0.0,-0.74152,0.00016,23.87947]
[1778215058535,28.22,79610.04,0.0,-0.74156,0.00016,23.87762]
[1778215063570,28.22,79616.02,0.0,-0.74062,0.00016,23.92406]
[1778215068606,28.22,79616.35,0.0,-0.74057,0.00016,23.92667]
[1778215073686,28.22,79616.68,0.0,-0.74052,0.00016,23.9293]
[1778215078721,28.22,79616.45,0.0,-0.74055,0.00016,23.92763]
[1778215084763,28.22,79616.74,0.0,-0.7405,0.00016,23.93]
[1778215090806,28.22,79616.9,0.0,-0.74047,0.00016,23.93136]
[1778215095841,28.22,79617.22,0.0,-0.74042,0.00016,23.93394]
[1778215099870,28.22,79608.93,0.0,-0.74171,0.00016,23.87012]
[1778215104905,28.22,79605.36,0.0,-0.74226,0.00015,23.84275]
[1778215109939,28.22,79603.48,0.0,-0.74255,0.00015,23.82818]
[1778215114974,28.22,79600.19,0.0,-0.74308,0.00015,23.79891]
[1778215120018,28.23,79599.51,0.0,-0.74318,0.00015,23.79383]
[1778215125049,28.23,79602.17,0.0,-0.74277,0.00015,23.81457]
[1778215133104,28.23,79602.33,0.0,-0.74274,0.00015,23.81578]
[1778215138139,28.23,79601.14,0.0,-0.74293,0.00015,23.8065]
[1778215143174,28.22,79603.34,0.0,-0.74259,0.00015,23.82336]
[1778215148209,28.22,79597.92,0.0,-0.74344,0.00015,23.78108]
[1778215153247,28.22,79596.68,0.0,-0.74363,0.00015,23.77147]
[1778215158282,28.22,79597.56,0.0,-0.74349,0.00015,23.7784]
[1778215163316,28.22,79595.71,0.0,-0.74377,0.00015,23.76419]
[1778215168351,28.23,79592.46,0.0,-0.74427,0.00015,23.73927]
[1778215170365,28.23,79597.73,0.0,-0.74345,0.00015,23.7804]
[1778215174394,28.23,79600.78,0.0,-0.743,0.00015,23.80049]
[1778215179430,28.23,79600.72,0.0,-0.743,0.00015,23.80033]
[1778215184464,28.23,79599.89,0.0,-0.74312,0.00015,23.7943]
[1778215188495,28.23,79605.39,0.0,-0.74226,0.00015,23.8372]
[1778215193534,28.23,79606.68,0.0,-0.74205,0.00016,23.84767]
[1778215198562,28.23,79608.73,0.0,-0.74172,0.00016,23.86403]
[1778215203598,28.23,79606.93,0.0,-0.74199,0.00016,23.85054]
[1778215205611,28.23,79605.12,0.0,-0.74227,0.00015,23.83666]
[1778215210647,28.23,79603.37,0.0,-0.74253,0.00015,23.82351]
[1778215212661,28.23,79593.87,0.0,-0.744,0.00015,23.74993]
[1778215214675,28.24,79591.56,0.0,-0.74435,0.00015,23.73214]
[1778215219711,28.24,79592.91,0.0,-0.74414,0.00015,23.74311]
[1778215224749,28.24,79596.65,0.0,-0.74355,0.00015,23.77275]
[1778215228774,28.24,79590.75,0.0,-0.74445,0.00015,23.72727]
[1778215233809,28.24,79592.08,0.0,-0.74425,0.00015,23.7345]
[1778215236830,28.24,79584.59,0.0,-0.7454,0.00015,23.67658]
[1778215238845,28.24,79580.9,0.0,-0.74596,0.00015,23.64814]
[1778215243880,28.24,79578.46,0.0,-0.74632,0.00015,23.62985]
[1778215248916,28.25,79577.58,0.0,-0.74644,0.00015,23.62371]
[1778215253950,28.25,79573.02,0.0,-0.74713,0.00015,23.58851]
[1778215258055,28.25,79578.37,0.0,-0.7463,0.00015,23.63062]
[1778215260064,28.25,79580.51,0.0,-0.74597,0.00015,23.64771]
[1778215266106,28.25,79581.38,0.0,-0.74582,0.00015,23.65524]
[1778215270134,28.25,79574.75,0.0,-0.74683,0.00015,23.60364]
[1778215275169,28.25,79569.32,0.0,-0.74766,0.00015,23.56161]
[1778215276176,28.25,79561.24,0.0,-0.74889,0.00015,23.49835]
[1778215277183,28.25,79556.08,0.0,-0.74967,0.00015,23.4579]
[1778215280206,28.25,79549.92,0.0,-0.75061,0.00015,23.40955]
[1778215282218,28.26,79544.29,0.0,-0.75146,0.00015,23.36529]
[1778215287255,28.26,79541.29,0.0,-0.7519,0.00015,23.34216]
[1778215292288,28.26,79542.69,0.0,-0.7517,0.00015,23.35018]
[1778215297326,28.26,79545.28,0.0,-0.7513,0.00015,23.37124]
[1778215302359,28.26,79544.66,0.0,-0.75138,0.00015,23.36698]
[1778215307393,28.26,79544.0,0.0,-0.75147,0.00015,23.36231]
[1778215313437,28.27,79543.85,0.0,-0.75147,0.00015,23.36196]
[1778215319480,28.27,79544.26,0.0,-0.75139,0.00015,23.36599]
[1778215324513,28.27,79547.33,0.0,-0.75091,0.00015,23.39098]
[1778215326528,28.27,79554.43,0.0,-0.74983,0.00015,23.44707]
[1778215331562,28.27,79556.77,0.0,-0.74947,0.00015,23.46555]
[1778215335591,28.27,79551.42,0.0,-0.75028,0.00015,23.42376]
[1778215340625,28.27,79548.87,0.0,-0.75065,0.00015,23.40445]
[1778215345661,28.27,79545.51,0.0,-0.75115,0.00015,23.37869]
[1778215350695,28.28,79545.67,0.0,-0.75111,0.00015,23.38079]
[1778215355730,28.28,79543.09,0.0,-0.75151,0.00015,23.35737]
[1778215360767,28.28,79542.63,0.0,-0.75157,0.00015,23.35418]
[1778215365802,28.28,79542.14,0.0,-0.75163,0.00015,23.351]
[1778215369830,28.28,79550.55,0.0,-0.75035,0.00015,23.41765]
[1778215372852,28.28,79556.91,0.0,-0.74937,0.00015,23.46802]
[1778215379900,28.28,79556.96,0.0,-0.74935,0.00015,23.46898]
[1778215384939,28.29,79554.51,0.0,-0.74971,0.00015,23.4502]
[1778215389974,28.29,79551.42,0.0,-0.75017,0.00015,23.42649]
[1778215391991,28.29,79544.0,0.0,-0.7513,0.00015,23.36811]
[1778215394003,28.29,79542.7,0.0,-0.7515,0.00015,23.35791]
[1778215396017,28.29,79541.99,0.0,-0.7516,0.00015,23.35235]
[1778215403066,28.29,79542.71,0.0,-0.75149,0.00015,23.35812]
[1778215408102,28.29,79544.39,0.0,-0.75124,0.00015,23.37138]
[1778215413136,28.29,79548.45,0.0,-0.75065,0.00015,23.39947]
[1778215418171,28.29,79545.55,0.0,-0.75109,0.00015,23.37649]
[1778215423207,28.29,79548.09,0.0,-0.7507,0.00015,23.39649]
[1778215428241,28.29,79550.27,0.0,-0.75037,0.00015,23.41363]
[1778215433277,28.29,79546.15,0.0,-0.751,0.00015,23.38104]
[1778215438313,28.29,79549.52,0.0,-0.75049,0.00015,23.40759]
[1778215443347,28.29,79546.44,0.0,-0.75096,0.00015,23.38337]
[1778215448381,28.29,79547.51,0.0,-0.75079,0.00015,23.39185]
[1778215453419,28.29,79548.05,0.0,-0.75071,0.00015,23.3961]
[1778215458451,28.29,79547.51,0.0,-0.75079,0.00015,23.39184]
[1778215463486,28.29,79545.21,0.0,-0.75114,0.00015,23.37375]
[1778215468521,28.29,79546.55,0.0,-0.75094,0.00015,23.38445]
[1778215473558,28.29,79547.98,0.0,-0.75074,0.00015,23.39195]
[1778215478593,28.29,79547.39,0.0,-0.75083,0.00015,23.38733]
[1778215483628,28.29,79546.98,0.0,-0.75089,0.00015,23.38414]
[1778215488663,28.29,79550.17,0.0,-0.75041,0.00015,23.40925]
[1778215493701,28.29,79552.66,0.0,-0.75003,0.00015,23.42903]
[1778215498741,28.29,79555.43,0.0,-0.7496,0.00015,23.451]
[1778215503777,28.29,79561.72,0.0,-0.74863,0.00015,23.50077]
[1778215505791,28.29,79572.14,0.0,-0.74704,0.00015,23.5823]
[1778215510825,28.29,79569.12,0.0,-0.74751,0.00015,23.55852]
[1778215514854,28.29,79574.85,0.0,-0.74663,0.00015,23.60317]
[1778215518735,28.29,79588.68,0.0,-0.74451,0.00015,23.7106]
[1778215520895,28.29,79595.88,0.0,-0.7434,0.00015,23.76657]
[1778215525930,28.29,79595.17,0.0,-0.74351,0.00015,23.7608]
[1778215530966,28.29,79592.94,0.0,-0.74386,0.00015,23.74341]
[1778215536000,28.29,79586.39,0.0,-0.74489,0.00015,23.68893]
[1778215541036,28.29,79583.79,0.0,-0.74528,0.00015,23.66904]
[1778215546071,28.29,79585.5,0.0,-0.74501,0.00015,23.68283]
[1778215551109,28.29,79585.6,0.0,-0.74499,0.00015,23.68387]
[1778215557152,28.29,79582.19,0.0,-0.74551,0.00015,23.65729]
[1778215562186,28.29,79583.43,0.0,-0.74532,0.00015,23.66685]
[1778215567222,28.29,79584.52,0.0,-0.74516,0.00015,23.67515]
[1778215572257,28.29,79579.79,0.0,-0.74589,0.00015,23.6381]
[1778215577293,28.29,79582.31,0.0,-0.74551,0.00015,23.65742]
[1778215582327,28.29,79586.84,0.0,-0.74482,0.00015,23.69249]
[1778215584341,28.29,79588.97,0.0,-0.74449,0.00015,23.70912]
[1778215589377,28.29,79589.17,0.0,-0.74445,0.00015,23.71077]
[1778215594411,28.29,79590.39,0.0,-0.74429,0.00015,23.71647]
[1778215600454,28.29,79589.46,0.0,-0.74443,0.00015,23.70921]
[1778215605489,28.29,79593.15,0.0,-0.74387,0.00015,23.73772]
[1778215606495,28.29,79598.48,0.0,-0.74305,0.00015,23.77891]
[1778215612537,28.29,79601.29,0.0,-0.74262,0.00015,23.80044]
[1778215618580,28.29,79598.56,0.0,-0.74304,0.00015,23.77912]
[1778215623616,28.29,79597.58,0.0,-0.7432,0.00015,23.77127]
[1778215628651,28.29,79598.05,0.0,-0.74313,0.00015,23.77458]
[1778215633684,28.28,79599.57,0.0,-0.74291,0.00015,23.78607]
[1778215638720,28.28,79601.04,0.0,-0.74268,0.00015,23.79714]
[1778215643755,28.28,79603.58,0.0,-0.7423,0.00015,23.81651]
[1778215649796,28.28,79603.68,0.0,-0.74229,0.00015,23.81705]
[1778215654831,28.28,79606.17,0.0,-0.74193,0.00015,23.8322]
[1778215660874,28.28,79604.35,0.0,-0.74222,0.00015,23.81797]
[1778215665909,28.28,79603.41,0.0,-0.74236,0.00015,23.81059]
[1778215671952,28.28,79599.74,0.0,-0.74293,0.00015,23.78224]
[1778215677994,28.28,79601.91,0.0,-0.74259,0.00015,23.79906]
[1778215683029,28.28,79594.85,0.0,-0.74369,0.00015,23.74435]
[1778215684039,28.28,79588.08,0.0,-0.74473,0.00015,23.6918]
[1778215685043,28.28,79585.33,0.0,-0.74516,0.00015,23.67021]
[1778215690078,28.28,79585.61,0.0,-0.74512,0.00015,23.67196]
[1778215695113,28.28,79587.07,0.0,-0.7449,0.00015,23.68327]
[1778215698134,28.28,79592.24,0.0,-0.7441,0.00015,23.72338]
[1778215703170,28.28,79595.91,0.0,-0.74354,0.00015,23.75155]
[1778215708204,28.28,79596.39,0.0,-0.74348,0.00015,23.75493]
[1778215713241,28.28,79594.71,0.0,-0.74377,0.00015,23.73784]
[1778215718275,28.28,79595.99,0.0,-0.74357,0.00015,23.7475]
[1778215726330,28.27,79597.28,0.0,-0.74339,0.00015,23.75684]
[1778215731365,28.27,79599.51,0.0,-0.74305,0.00015,23.77372]
[1778215736400,28.27,79601.83,0.0,-0.7427,0.00015,23.79123]
[1778215741435,28.27,79598.75,0.0,-0.74319,0.00015,23.76694]
[1778215746471,28.27,79598.35,0.0,-0.74326,0.00015,23.76348]
[1778215751506,28.27,79598.08,0.0,-0.74331,0.00015,23.7611]
[1778215756540,28.27,79602.69,0.0,-0.7426,0.00015,23.79646]
[1778215758558,28.27,79605.27,0.0,-0.74221,0.00015,23.81602]
[1778215763590,28.27,79603.09,0.0,-0.74256,0.00015,23.79855]
[1778215769632,28.26,79601.01,0.0,-0.7429,0.00015,23.78146]
[1778215774667,28.26,79598.99,0.0,-0.74326,0.00015,23.76095]
[1778215779701,28.26,79597.65,0.0,-0.74348,0.00015,23.74981]
[1778215784737,28.25,79593.88,0.0,-0.74409,0.00015,23.71935]
[1778215789771,28.25,79594.4,0.0,-0.74403,0.00015,23.72255]
[1778215794811,28.25,79593.61,0.0,-0.74417,0.00015,23.71541]
[1778215796821,28.25,79598.97,0.0,-0.74335,0.00015,23.75674]
[1778215797828,28.25,79599.82,0.0,-0.74322,0.00015,23.76305]
[1778215800849,28.25,79604.08,0.0,-0.74257,0.00015,23.7955]
[1778215804877,28.24,79609.87,0.0,-0.74169,0.00016,23.83961]
[1778215809911,28.24,79610.98,0.0,-0.74155,0.00016,23.84664]
[1778215814949,28.24,79609.65,0.0,-0.74178,0.00016,23.83517]
[1778215819985,28.23,79613.83,0.0,-0.74115,0.00016,23.86647]
[1778215825026,28.23,79614.42,0.0,-0.74109,0.00016,23.86969]
[1778215830061,28.23,79614.74,0.0,-0.74106,0.00016,23.87089]
[1778215835091,28.22,79618.36,0.0,-0.74055,0.00016,23.89377]
[1778215838114,28.22,79623.35,0.0,-0.73979,0.00016,23.93135]
[1778215841133,28.22,79618.01,0.0,-0.74064,0.00016,23.88937]
[1778215848183,28.22,79614.75,0.0,-0.74118,0.00016,23.86248]
[1778215853217,28.21,79615.04,0.0,-0.74116,0.00016,23.86357]
[1778215858253,28.21,79613.56,0.0,-0.74142,0.00016,23.85105]
[1778215863287,28.21,79614.59,0.0,-0.74128,0.00016,23.85795]
[1778215868323,28.2,79616.31,0.0,-0.74103,0.00016,23.87015]
[1778215872352,28.2,79609.72,0.0,-0.74208,0.00016,23.81837]
[1778215877385,28.2,79608.76,0.0,-0.74224,0.00016,23.81011]
[1778215882422,28.2,79607.33,0.0,-0.74248,0.00016,23.79815]
[1778215884439,28.2,79601.99,0.0,-0.74332,0.00015,23.75639]
[1778215889470,28.19,79597.6,0.0,-0.74402,0.00015,23.72129]
[1778215894505,28.19,79596.8,0.0,-0.74418,0.00015,23.71041]
[1778215900547,28.19,79596.25,0.0,-0.74429,0.00015,23.70511]
[1778215905584,28.19,79595.16,0.0,-0.74448,0.00015,23.69572]
[1778215910624,28.18,79596.45,0.0,-0.7443,0.00015,23.70464]
[1778215915654,28.18,79600.99,0.0,-0.74362,0.00016,23.73912]
[1778215920688,28.18,79604.62,0.0,-0.74306,0.00016,23.76674]
[1778215925723,28.18,79603.85,0.0,-0.7432,0.00016,23.76019]
[1778215930758,28.18,79604.56,0.0,-0.7431,0.00016,23.76511]
[1778215935793,28.17,79604.63,0.0,-0.7431,0.00016,23.765]
[1778215940828,28.17,79602.01,0.0,-0.74352,0.00016,23.744]
[1778215945862,28.17,79602.88,0.0,-0.7434,0.00016,23.7502]
[1778215948883,28.17,79610.64,0.0,-0.7422,0.00016,23.81004]
[1778215953919,28.17,79614.35,0.0,-0.74167,0.00016,23.83408]
[1778215958953,28.16,79611.47,0.0,-0.74213,0.00016,23.81096]
[1778215964995,28.16,79613.78,0.0,-0.74179,0.00016,23.82792]
[1778215970031,28.16,79616.01,0.0,-0.74146,0.00016,23.84443]
[1778215975069,28.16,79616.72,0.0,-0.74137,0.00016,23.84915]
[1778215980101,28.16,79617.61,0.0,-0.74124,0.00016,23.85525]
[1778215985142,28.15,79624.26,0.0,-0.74022,0.00016,23.9058]
[1778215987149,28.15,79626.21,0.0,-0.73993,0.00016,23.92044]
[1778215992186,28.15,79629.41,0.0,-0.73945,0.00016,23.94407]
[1778215997220,28.15,79628.9,0.0,-0.73954,0.00016,23.93938]
[1778216002257,28.15,79628.84,0.0,-0.73957,0.00016,23.93838]
[1778216007290,28.14,79632.72,0.0,-0.73897,0.00016,23.96761]
[1778216012326,28.14,79633.15,0.0,-0.73894,0.00016,23.96665]
[1778216017361,28.14,79631.38,0.0,-0.73922,0.00016,23.95276]
[1778216022397,28.14,79629.22,0.0,-0.73956,0.00016,23.93595]
[1778216027432,28.14,79627.04,0.0,-0.73991,0.00016,23.91905]
[1778216032318,28.14,79633.11,0.0,-0.73896,0.00016,23.96573]
[1778216037503,28.14,79633.66,0.0,-0.73887,0.00016,23.96984]
[1778216039517,28.14,79639.66,0.0,-0.73793,0.00016,24.01587]
[1778216044552,28.14,79641.49,0.0,-0.73765,0.00016,24.02966]
[1778216049588,28.14,79645.08,0.0,-0.7371,0.00016,24.05678]
[1778216054623,28.14,79643.1,0.0,-0.73742,0.00016,24.04114]
[1778216059658,28.14,79645.13,0.0,-0.7371,0.00016,24.05648]
[1778216064693,28.14,79645.75,0.0,-0.73701,0.00016,24.0609]
[1778216069727,28.14,79647.46,0.0,-0.73675,0.00016,24.07361]
[1778216074762,28.13,79648.39,0.0,-0.73664,0.00016,24.07653]
[1778216080804,28.13,79646.81,0.0,-0.7369,0.00016,24.06392]
[1778216085842,28.13,79654.43,0.0,-0.73571,0.00016,24.12174]
[1778216086848,28.13,79655.65,0.0,-0.73552,0.00016,24.13081]
[1778216091881,28.13,79653.11,0.0,-0.73593,0.00016,24.11077]
[1778216096916,28.13,79651.86,0.0,-0.73614,0.00016,24.10065]
[1778216101952,28.13,79648.69,0.0,-0.73665,0.00016,24.07588]
[1778216106986,28.12,79649.28,0.0,-0.73657,0.00016,24.07993]
[1778216112026,28.12,79645.91,0.0,-0.73711,0.00016,24.05369]
[1778216117060,28.12,79646.72,0.0,-0.73699,0.00016,24.05941]
[1778216119073,28.12,79640.83,0.0,-0.73792,0.00016,24.01418]
[1778216124109,28.12,79639.58,0.0,-0.73812,0.00016,24.00439]
[1778216129143,28.12,79636.02,0.0,-0.73869,0.00016,23.97659]
[1778216136193,28.12,79636.02,0.0,-0.73872,0.00016,23.9724]
[1778216141228,28.12,79641.39,0.0,-0.73788,0.00016,24.01339]
[1778216146263,28.12,79642.53,0.0,-0.73771,0.00016,24.02188]
[1778216151297,28.12,79642.67,0.0,-0.7377,0.00016,24.02259]
[1778216156333,28.12,79641.89,0.0,-0.73783,0.00016,24.01634]
[1778216161368,28.11,79640.83,0.0,-0.738,0.00016,24.00784]
[1778216166403,28.11,79640.55,0.0,-0.73805,0.00016,24.00543]
[1778216171437,28.11,79643.08,0.0,-0.73766,0.00016,24.02438]
[1778216176472,28.11,79643.22,0.0,-0.73765,0.00016,24.02508]
[1778216181507,28.11,79639.68,0.0,-0.73821,0.00016,23.99766]
[1778216186569,28.11,79639.7,0.0,-0.73821,0.00016,23.9974]
[1778216191621,28.11,79640.05,0.0,-0.73819,0.00016,23.99597]
[1778216196657,28.11,79640.88,0.0,-0.73807,0.00016,24.00192]
[1778216201696,28.11,79638.22,0.0,-0.7385,0.00016,23.98103]
[1778216206730,28.11,79638.89,0.0,-0.7384,0.00016,23.98598]
[1778216211768,28.11,79639.21,0.0,-0.73835,0.00016,23.98817]
[1778216216804,28.1,79639.52,0.0,-0.73831,0.00016,23.99022]
[1778216221838,28.1,79639.48,0.0,-0.73832,0.00016,23.98967]
[1778216226874,28.1,79643.55,0.0,-0.73769,0.00016,24.02056]
[1778216231908,28.1,79640.84,0.0,-0.73812,0.00016,23.99943]
[1778216236943,28.1,79641.28,0.0,-0.73806,0.00016,24.00251]
[1778216241978,28.1,79642.03,0.0,-0.73795,0.00016,24.00801]
[1778216247014,28.1,79642.18,0.0,-0.73793,0.00016,24.00895]
[1778216252049,28.1,79641.39,0.0,-0.73808,0.00016,23.99877]
[1778216260104,28.1,79641.67,0.0,-0.73805,0.00016,24.00062]
[1778216265141,28.1,79644.71,0.0,-0.73757,0.00016,24.02372]
[1778216270174,28.1,79641.09,0.0,-0.73815,0.00016,23.99565]
[1778216275210,28.1,79642.35,0.0,-0.73795,0.00016,24.00516]
[1778216280244,28.1,79641.86,0.0,-0.73803,0.00016,24.00121]
[1778216285279,28.1,79642.24,0.0,-0.73798,0.00016,24.00397]
[1778216290314,28.1,79641.77,0.0,-0.73805,0.00016,24.00027]
[1778216295351,28.1,79641.04,0.0,-0.73817,0.00016,23.99468]
[1778216302402,28.1,79641.14,0.0,-0.73815,0.00016,23.99562]
[1778216308442,28.1,79642.1,0.0,-0.73799,0.00016,24.00318]
[1778216313477,28.1,79643.88,0.0,-0.73773,0.00016,24.01321]
[1778216318512,28.1,79642.81,0.0,-0.7379,0.00016,24.00519]
[1778216323548,28.1,79642.93,0.0,-0.73788,0.00016,24.00627]
[1778216329589,28.1,79642.75,0.0,-0.7379,0.00016,24.00518]
[1778216336638,28.1,79642.61,0.0,-0.73791,0.00016,24.00439]
[1778216342680,28.1,79644.8,0.0,-0.73757,0.00016,24.02141]
[1778216347715,28.1,79642.72,0.0,-0.73789,0.00016,24.00567]
[1778216352750,28.1,79645.34,0.0,-0.73747,0.00016,24.02597]
[1778216357786,28.1,79642.63,0.0,-0.73789,0.00016,24.00531]
[1778216362821,28.1,79642.45,0.0,-0.73792,0.00016,24.00409]
[1778216367856,28.1,79642.39,0.0,-0.73793,0.00016,24.00373]
[1778216372910,28.1,79647.5,0.0,-0.73715,0.00016,24.03915]
[1778216377946,28.1,79648.69,0.0,-0.73696,0.00016,24.0481]
[1778216382980,28.1,79644.03,0.0,-0.7377,0.00016,24.01229]
[1778216388014,28.1,79642.82,0.0,-0.73789,0.00016,24.00293]
[1778216393054,28.1,79643.28,0.0,-0.73782,0.00016,24.0064]
[1778216400103,28.1,79642.34,0.0,-0.73797,0.00016,23.99905]
[1778216405138,28.1,79642.69,0.0,-0.73792,0.00016,24.00165]
[1778216410174,28.1,79644.37,0.0,-0.73766,0.00016,24.01439]
[1778216416217,28.1,79643.66,0.0,-0.73777,0.00016,24.00873]
[1778216422258,28.1,79642.87,0.0,-0.7379,0.00016,24.00249]
[1778216427297,28.1,79644.08,0.0,-0.73771,0.00016,24.01161]
[1778216432328,28.1,79641.88,0.0,-0.73809,0.00016,23.99076]
[1778216437363,28.1,79642.21,0.0,-0.73804,0.00016,23.9932]
[1778216442398,28.1,79642.92,0.0,-0.73793,0.00016,23.99855]
[1778216447434,28.1,79644.36,0.0,-0.7377,0.00016,24.00946]
[1778216453475,28.1,79644.69,0.0,-0.73766,0.00016,24.01169]
[1778216458510,28.1,79644.9,0.0,-0.73763,0.00016,24.01308]
[1778216463547,28.09,79648.03,0.0,-0.73714,0.00016,24.03691]
[1778216465561,28.09,79652.55,0.0,-0.73643,0.00016,24.07129]
[1778216468581,28.09,79639.67,0.0,-0.73847,0.00016,23.97224]
[1778216469588,28.09,79629.55,0.0,-0.74006,0.00016,23.89413]
[1778216473616,28.09,79624.2,0.0,-0.74089,0.00016,23.85268]
[1778216478651,28.09,79619.91,0.0,-0.74157,0.00016,23.81919]
[1778216481673,28.09,79612.1,0.0,-0.74278,0.00016,23.75866]
[1778216485700,28.09,79617.29,0.0,-0.74197,0.00016,23.79925]
[1778216488721,28.09,79623.07,0.0,-0.74107,0.00016,23.84418]
[1778216493757,28.09,79623.4,0.0,-0.74104,0.00016,23.84283]
[1778216498791,28.09,79619.53,0.0,-0.74165,0.00016,23.81261]
[1778216501812,28.09,79611.45,0.0,-0.74291,0.00016,23.74977]
[1778216506848,28.09,79613.21,0.0,-0.74263,0.00016,23.76359]
[1778216512890,28.09,79611.15,0.0,-0.74295,0.00016,23.74766]
[1778216517925,28.09,79613.3,0.0,-0.74262,0.00016,23.76449]
[1778216522960,28.09,79613.55,0.0,-0.74258,0.00016,23.76649]
[1778216529003,28.09,79613.63,0.0,-0.74256,0.00016,23.76712]
[1778216534043,28.09,79611.79,0.0,-0.74285,0.00016,23.75289]
[1778216539077,28.09,79610.69,0.0,-0.74302,0.00016,23.74451]
[1778216544114,28.1,79611.62,0.0,-0.74287,0.00016,23.75202]
[1778216549147,28.1,79612.77,0.0,-0.74268,0.00016,23.76128]
[1778216555189,28.1,79615.55,0.0,-0.74226,0.00016,23.77953]
[1778216561234,28.1,79613.07,0.0,-0.74264,0.00016,23.7606]
[1778216568282,28.1,79609.99,0.0,-0.74311,0.00016,23.73735]
[1778216574323,28.1,79610.54,0.0,-0.74301,0.00016,23.7423]
[1778216579359,28.1,79614.39,0.0,-0.74239,0.00016,23.77282]
[1778216584393,28.1,79617.37,0.0,-0.74192,0.00016,23.79639]
[1778216589428,28.11,79616.87,0.0,-0.74199,0.00016,23.79288]
[1778216595470,28.11,79614.67,0.0,-0.74232,0.00016,23.7763]
[1778216602519,28.11,79613.82,0.0,-0.74244,0.00016,23.77052]
[1778216608361,28.11,79612.7,0.0,-0.7426,0.00016,23.76233]
[1778216613595,28.11,79610.48,0.0,-0.74296,0.00016,23.74179]
[1778216618631,28.11,79608.59,0.0,-0.74324,0.00016,23.72763]
[1778216619638,28.11,79599.36,0.0,-0.74468,0.00016,23.65574]
[1778216620645,28.11,79598.67,0.0,-0.74478,0.00016,23.65052]
[1778216625681,28.12,79597.01,0.0,-0.74502,0.00016,23.63842]
[1778216630716,28.12,79595.3,0.0,-0.74526,0.00016,23.62602]
[1778216635751,28.12,79595.62,0.0,-0.7452,0.00016,23.62915]
[1778216640785,28.12,79596.11,0.0,-0.74511,0.00016,23.63382]
[1778216645823,28.12,79596.82,0.0,-0.74499,0.00016,23.63986]
[1778216650855,28.13,79597.75,0.0,-0.74484,0.00016,23.64758]
[1778216655891,28.13,79593.32,0.0,-0.74551,0.00015,23.61353]
[1778216656898,28.13,79587.79,0.0,-0.74636,0.00015,23.57036]
[1778216661932,28.13,79588.13,0.0,-0.7463,0.00015,23.57367]
[1778216666968,28.13,79591.71,0.0,-0.74573,0.00015,23.60238]
[1778216672004,28.13,79593.02,0.0,-0.74554,0.00015,23.60935]
[1778216677037,28.13,79593.86,0.0,-0.7454,0.00015,23.61635]
[1778216682072,28.13,79594.35,0.0,-0.74532,0.00015,23.62059]
[1778216688115,28.14,79592.34,0.0,-0.74562,0.00015,23.60543]
[1778216695164,28.14,79592.87,0.0,-0.74552,0.00015,23.6102]
[1778216697194,28.14,79619.29,0.0,-0.74141,0.00016,23.81597]
[1778216698187,28.14,79646.5,0.0,-0.73714,0.00016,24.0256]
[1778216703221,28.14,79643.84,0.0,-0.73757,0.00016,24.00479]
[1778216708257,28.14,79644.88,0.0,-0.73741,0.00016,24.01253]
[1778216713293,28.14,79645.16,0.0,-0.73737,0.00016,24.01447]
[1778216718327,28.14,79643.73,0.0,-0.7376,0.00016,24.00323]
[1778216723363,28.13,79646.69,0.0,-0.73714,0.00016,24.02569]
[1778216728398,28.13,79649.33,0.0,-0.73673,0.00016,24.04567]
[1778216732428,28.13,79656.27,0.0,-0.73567,0.00016,24.09467]
[1778216734439,28.13,79664.78,0.0,-0.73433,0.00016,24.15928]
[1778216740310,28.13,79665.77,0.0,-0.73419,0.00016,24.16606]
[1778216745516,28.13,79664.41,0.0,-0.73441,0.00016,24.15529]
[1778216750551,28.13,79666.41,0.0,-0.7341,0.00016,24.17014]
[1778216755586,28.13,79669.03,0.0,-0.73369,0.00016,24.19007]
[1778216759615,28.13,79661.06,0.0,-0.73495,0.00016,24.12938]
[1778216764652,28.13,79657.15,0.0,-0.73557,0.00016,24.09963]
[1778216769687,28.13,79655.46,0.0,-0.73583,0.00016,24.08688]
[1778216771701,28.13,79648.05,0.0,-0.737,0.00016,24.03016]
[1778216778749,28.13,79647.15,0.0,-0.73714,0.00016,24.0232]
[1778216783785,28.13,79644.64,0.0,-0.73754,0.00016,24.00368]
[1778216788820,28.13,79643.72,0.0,-0.7377,0.00016,23.9963]
[1778216793854,28.13,79641.92,0.0,-0.73801,0.00016,23.97835]
[1778216795868,28.13,79647.55,0.0,-0.73713,0.00016,24.02138]
[1778216800903,28.12,79644.61,0.0,-0.7376,0.00016,23.99834]
[1778216805937,28.12,79642.28,0.0,-0.73798,0.00016,23.98008]
[1778216810973,28.12,79642.08,0.0,-0.73801,0.00016,23.97822]
[1778216816009,28.12,79637.69,0.0,-0.73871,0.00016,23.94407]
[1778216818024,28.12,79635.79,0.0,-0.73901,0.00016,23.92927]
[1778216823061,28.12,79631.47,0.0,-0.7397,0.00016,23.89539]
[1778216826079,28.12,79623.68,0.0,-0.74093,0.00016,23.8349]
[1778216830107,28.12,79617.74,0.0,-0.74186,0.00016,23.78872]
[1778216835143,28.12,79616.87,0.0,-0.742,0.00016,23.78181]
[1778216840179,28.12,79615.85,0.0,-0.74216,0.00016,23.77389]
[1778216845213,28.12,79610.16,0.0,-0.74304,0.00016,23.7299]
[1778216851256,28.12,79612.72,0.0,-0.74266,0.00016,23.74637]
[1778216856291,28.12,79613.09,0.0,-0.74259,0.00016,23.74966]
[1778216861326,28.12,79615.77,0.0,-0.74217,0.00016,23.77086]
[1778216866362,28.12,79618.35,0.0,-0.74176,0.00016,23.79122]
[1778216871395,28.12,79618.03,0.0,-0.7418,0.00016,23.78916]
[1778216876431,28.12,79617.06,0.0,-0.74194,0.00016,23.78192]
[1778216881465,28.12,79618.11,0.0,-0.74178,0.00016,23.79027]
[1778216886500,28.12,79618.39,0.0,-0.74173,0.00016,23.79264]
[1778216891538,28.13,79618.14,0.0,-0.74176,0.00016,23.7909]
[1778216899444,28.13,79618.65,0.0,-0.74168,0.00016,23.79516]
[1778216904629,28.13,79618.99,0.0,-0.74162,0.00016,23.79798]
[1778216910676,28.13,79621.88,0.0,-0.74117,0.00016,23.82052]
[1778216915707,28.13,79625.87,0.0,-0.74056,0.00016,23.84763]
[1778216921748,28.13,79623.09,0.0,-0.741,0.00016,23.82605]
[1778216926784,28.13,79622.64,0.0,-0.74107,0.00016,23.82246]
[1778216932850,28.13,79621.35,0.0,-0.74128,0.00016,23.8123]
[1778216937863,28.13,79620.5,0.0,-0.74142,0.00016,23.80553]
[1778216942898,28.13,79621.97,0.0,-0.74119,0.00016,23.81667]
[1778216947932,28.12,79622.18,0.0,-0.74117,0.00016,23.81797]
[1778216953975,28.12,79621.16,0.0,-0.74133,0.00016,23.80971]
[1778216960022,28.12,79619.98,0.0,-0.74152,0.00016,23.80023]
[1778216965053,28.12,79619.67,0.0,-0.74158,0.00016,23.79755]
[1778216970088,28.12,79627.56,0.0,-0.74035,0.00016,23.85833]
[1778216972101,28.12,79627.68,0.0,-0.74036,0.00016,23.85522]
[1778216977137,28.12,79629.58,0.0,-0.74007,0.00016,23.86932]
[1778216982172,28.12,79627.13,0.0,-0.74047,0.00016,23.84987]
[1778216989223,28.12,79627.5,0.0,-0.74043,0.00016,23.85205]
[1778216992243,28.11,79622.24,0.0,-0.74125,0.00016,23.8112]
[1778216997278,28.11,79621.49,0.0,-0.74137,0.00016,23.80519]
[1778217002315,28.11,79614.84,0.0,-0.74242,0.00016,23.75337]
[1778217007351,28.11,79613.55,0.0,-0.74261,0.00016,23.7435]
[1778217012386,28.12,79612.12,0.0,-0.74283,0.00016,23.73269]
[1778217017421,28.12,79613.47,0.0,-0.74261,0.00016,23.74362]
[1778217022456,28.12,79616.17,0.0,-0.74218,0.00016,23.76486]
[1778217028500,28.12,79616.43,0.0,-0.74214,0.00016,23.76709]
[1778217033533,28.12,79619.64,0.0,-0.74166,0.00016,23.78814]
[1778217038567,28.12,79616.85,0.0,-0.7421,0.00016,23.76639]
[1778217043452,28.12,79614.46,0.0,-0.74247,0.00016,23.74794]
[1778217051663,28.12,79614.68,0.0,-0.74243,0.00016,23.75021]
[1778217057551,28.12,79616.15,0.0,-0.74218,0.00016,23.7622]
[1778217062738,28.12,79615.61,0.0,-0.74226,0.00016,23.75857]
[1778217067773,28.12,79616.77,0.0,-0.74206,0.00016,23.76821]
[1778217072806,28.13,79617.12,0.0,-0.74199,0.00016,23.7716]
[1778217077842,28.13,79618.72,0.0,-0.74173,0.00016,23.78465]
[1778217081871,28.13,79613.29,0.0,-0.74257,0.00016,23.74313]
[1778217087761,28.13,79614.01,0.0,-0.74243,0.00016,23.74971]
[1778217092950,28.13,79615.06,0.0,-0.74228,0.00016,23.75489]
[1778217097986,28.14,79619.44,0.0,-0.74158,0.00016,23.78965]
[1778217100001,28.14,79624.41,0.0,-0.74079,0.00016,23.82836]
[1778217102015,28.14,79629.95,0.0,-0.73992,0.00016,23.87134]
[1778217107049,28.14,79631.43,0.0,-0.73968,0.00016,23.88302]
[1778217112084,28.14,79629.59,0.0,-0.73997,0.00016,23.86896]
[1778217117123,28.14,79625.66,0.0,-0.74058,0.00016,23.83873]
[1778217122157,28.14,79625.17,0.0,-0.74066,0.00016,23.83507]
[1778217127191,28.14,79624.91,0.0,-0.7407,0.00016,23.83312]
[1778217132226,28.14,79624.25,0.0,-0.7408,0.00016,23.82805]
[1778217137262,28.14,79626.38,0.0,-0.74046,0.00016,23.84456]
[1778217142296,28.14,79623.9,0.0,-0.74085,0.00016,23.82532]
[1778217147331,28.14,79621.68,0.0,-0.7412,0.00016,23.80816]
[1778217152367,28.14,79621.67,0.0,-0.74123,0.00016,23.80428]
[1778217157402,28.14,79621.37,0.0,-0.74127,0.00016,23.80191]
[1778217162437,28.14,79622.34,0.0,-0.74112,0.00016,23.80933]
[1778217168479,28.14,79627.01,0.0,-0.7404,0.00016,23.8453]
[1778217173514,28.14,79624.44,0.0,-0.7408,0.00016,23.8253]
[1778217178549,28.14,79624.95,0.0,-0.74073,0.00016,23.82907]
[1778217183585,28.14,79629.13,0.0,-0.74008,0.00016,23.86101]
[1778217188620,28.14,79631.46,0.0,-0.73972,0.00016,23.87848]
[1778217193654,28.13,79631.19,0.0,-0.73978,0.00016,23.8759]
[1778217198693,28.13,79635.8,0.0,-0.73907,0.00016,23.91079]
[1778217203726,28.13,79635.6,0.0,-0.73911,0.00016,23.90855]
[1778217209766,28.13,79635.84,0.0,-0.73909,0.00016,23.90963]
[1778217214801,28.13,79635.96,0.0,-0.73911,0.00016,23.90611]
[1778217219836,28.12,79636.17,0.0,-0.73909,0.00016,23.90711]
[1778217224871,28.12,79635.83,0.0,-0.73916,0.00016,23.90389]
[1778217229906,28.12,79638.64,0.0,-0.73873,0.00016,23.92487]
[1778217231920,28.12,79644.46,0.0,-0.73782,0.00016,23.96926]
[1778217236962,28.12,79645.14,0.0,-0.73773,0.00016,23.97369]
[1778217241991,28.12,79649.42,0.0,-0.73707,0.00016,24.00583]
[1778217247026,28.11,79651.94,0.0,-0.73668,0.00016,24.02476]
[1778217252062,28.11,79653.06,0.0,-0.73651,0.00016,24.03297]
[1778217257097,28.11,79652.25,0.0,-0.73665,0.00016,24.02649]
[1778217262133,28.11,79648.37,0.0,-0.73726,0.00016,23.99651]
[1778217267167,28.11,79649.0,0.0,-0.73717,0.00016,24.00122]
[1778217274215,28.11,79643.4,0.0,-0.73808,0.00016,23.954]
[1778217279250,28.11,79642.69,0.0,-0.7382,0.00016,23.94816]
[1778217284285,28.11,79640.78,0.0,-0.73851,0.00016,23.93322]
[1778217293348,28.11,79641.72,0.0,-0.73837,0.00016,23.94027]
[1778217298384,28.11,79639.19,0.0,-0.73876,0.00016,23.92076]
[1778217303423,28.11,79636.95,0.0,-0.73912,0.00016,23.90353]
[1778217308458,28.11,79636.8,0.0,-0.73914,0.00016,23.90244]
[1778217312486,28.11,79630.22,0.0,-0.74017,0.00016,23.8517]
[1778217314499,28.11,79628.45,0.0,-0.74044,0.00016,23.83814]
[1778217320543,28.11,79629.13,0.0,-0.74033,0.00016,23.84376]
[1778217325585,28.11,79626.82,0.0,-0.74069,0.00016,23.82606]
[1778217331621,28.11,79625.69,0.0,-0.74088,0.00016,23.81382]
[1778217336655,28.11,79627.18,0.0,-0.74064,0.00016,23.82569]
[1778217341689,28.11,79624.6,0.0,-0.74104,0.00016,23.80614]
[1778217346725,28.11,79625.13,0.0,-0.74094,0.00016,23.81077]
[1778217351760,28.12,79624.38,0.0,-0.74105,0.00016,23.80553]
[1778217356795,28.12,79623.72,0.0,-0.74114,0.00016,23.80107]
[1778217361830,28.12,79623.41,0.0,-0.74118,0.00016,23.79928]
[1778217367717,28.12,79624.36,0.0,-0.74102,0.00016,23.80707]
[1778217372908,28.12,79620.42,0.0,-0.74163,0.00016,23.7769]
[1778217378949,28.12,79621.17,0.0,-0.7415,0.00016,23.7831]
[1778217383984,28.12,79620.41,0.0,-0.74161,0.00016,23.77746]
[1778217389019,28.12,79619.76,0.0,-0.74171,0.00016,23.77265]
[1778217391035,28.12,79630.8,0.0,-0.74001,0.00016,23.85427]
[1778217397927,28.12,79633.79,0.0,-0.73954,0.00016,23.87734]
[1778217403119,28.12,79631.58,0.0,-0.73988,0.00016,23.86031]
[1778217407997,28.12,79638.4,0.0,-0.73881,0.00016,23.91286]
[1778217413190,28.12,79640.46,0.0,-0.73849,0.00016,23.92889]
[1778217418226,28.13,79642.25,0.0,-0.7382,0.00016,23.94306]
[1778217423263,28.13,79643.99,0.0,-0.7379,0.00016,23.95721]
[1778217425277,28.13,79651.18,0.0,-0.73677,0.00016,24.0126]
[1778217430313,28.13,79650.54,0.0,-0.73686,0.00016,24.00821]
[1778217436355,28.13,79648.5,0.0,-0.73716,0.00016,23.9933]
[1778217442397,28.13,79650.26,0.0,-0.73687,0.00016,24.00754]
[1778217448441,28.14,79650.84,0.0,-0.73676,0.00016,24.01271]
[1778217453475,28.14,79651.12,0.0,-0.73673,0.00016,24.01164]
[1778217462539,28.14,79651.62,0.0,-0.73663,0.00016,24.01632]
[1778217467575,28.14,79651.89,0.0,-0.73658,0.00016,24.01887]
[1778217472609,28.14,79655.66,0.0,-0.73597,0.00016,24.04814]
[1778217477642,28.14,79654.91,0.0,-0.73608,0.00016,24.04289]
[1778217484692,28.15,79654.6,0.0,-0.73611,0.00016,24.04129]
[1778217489733,28.15,79654.7,0.0,-0.73609,0.00016,24.04246]
[1778217495772,28.15,79653.39,0.0,-0.73628,0.00016,24.03319]
[1778217501814,28.15,79653.54,0.0,-0.73624,0.00016,24.03496]
[1778217506849,28.15,79653.85,0.0,-0.73618,0.00016,24.03776]
[1778217511884,28.15,79652.91,0.0,-0.73635,0.00016,24.02695]
[1778217514905,28.15,79646.74,0.0,-0.73732,0.00016,23.97999]
[1778217519939,28.16,79643.99,0.0,-0.73774,0.00016,23.95935]
[1778217525982,28.16,79645.07,0.0,-0.73756,0.00016,23.96818]
[1778217534038,28.16,79644.89,0.0,-0.73757,0.00016,23.96762]
[1778217540085,28.16,79643.9,0.0,-0.73772,0.00016,23.96071]
[1778217547129,28.16,79643.6,0.0,-0.73774,0.00016,23.95925]
[1778217553176,28.17,79643.76,0.0,-0.7377,0.00016,23.96121]
[1778217559073,28.17,79644.23,0.0,-0.73761,0.00016,23.96551]
[1778217564248,28.17,79643.92,0.0,-0.73765,0.00016,23.96375]
[1778217571297,28.17,79642.64,0.0,-0.73786,0.00016,23.95108]
[1778217576334,28.17,79643.39,0.0,-0.73772,0.00016,23.95748]
[1778217579218,28.18,79620.93,0.0,-0.74123,0.00016,23.78515]
[1778217580361,28.18,79617.59,0.0,-0.74175,0.00016,23.75941]
[1778217582376,28.18,79615.96,0.0,-0.742,0.00016,23.74707]
[1778217587409,28.18,79615.6,0.0,-0.74204,0.00016,23.74503]
[1778217592445,28.18,79614.23,0.0,-0.74224,0.00016,23.73521]
[1778217596476,28.18,79603.55,0.0,-0.74389,0.00016,23.65275]
[1778217597483,28.18,79600.95,0.0,-0.74429,0.00016,23.63256]
[1778217599497,28.18,79593.28,0.0,-0.74548,0.00015,23.57291]
[1778217600503,28.18,79592.58,0.0,-0.74558,0.00015,23.56765]
[1778217605538,28.19,79590.58,0.0,-0.74587,0.00015,23.55311]
[1778217610575,28.19,79590.12,0.0,-0.74592,0.00015,23.55064]
[1778217615611,28.19,79588.45,0.0,-0.74615,0.00015,23.5388]
[1778217620645,28.2,79589.09,0.0,-0.74603,0.00015,23.54509]
[1778217625683,28.2,79589.71,0.0,-0.74591,0.00015,23.55114]
[1778217630721,28.2,79592.25,0.0,-0.74549,0.00015,23.57211]
[1778217635754,28.2,79598.1,0.0,-0.74459,0.00016,23.61486]
[1778217640788,28.21,79598.74,0.0,-0.74447,0.00016,23.62056]
[1778217647837,28.21,79598.7,0.0,-0.74446,0.00016,23.62113]
[1778217652874,28.21,79595.97,0.0,-0.74487,0.00015,23.6004]
[1778217654890,28.21,79589.93,0.0,-0.7458,0.00015,23.5535]
[1778217659923,28.21,79591.91,0.0,-0.74548,0.00015,23.56981]
[1778217664976,28.21,79591.74,0.0,-0.74549,0.00015,23.56912]
[1778217671017,28.22,79588.06,0.0,-0.74605,0.00015,23.54106]
[1778217676059,28.22,79582.78,0.0,-0.74686,0.00015,23.49994]
[1778217683105,28.22,79580.66,0.0,-0.74718,0.00015,23.48363]
[1778217688140,28.22,79579.26,0.0,-0.74739,0.00015,23.47295]
[1778217696196,28.22,79578.13,0.0,-0.74758,0.00015,23.46087]
[1778217708115,28.22,79577.26,0.0,-0.74769,0.00015,23.45514]
[1778217713315,28.22,79575.83,0.0,-0.7479,0.00015,23.44442]
[1778217720364,28.23,79576.36,0.0,-0.74781,0.00015,23.44922]
[1778217725400,28.23,79588.46,0.0,-0.74593,0.00015,23.54438]
[1778217730435,28.23,79586.87,0.0,-0.74617,0.00015,23.53234]
[1778217735469,28.23,79586.35,0.0,-0.74624,0.00015,23.52858]
[1778217740505,28.23,79583.96,0.0,-0.7466,0.00015,23.51019]
[1778217745539,28.23,79583.42,0.0,-0.74668,0.00015,23.50625]
[1778217750575,28.23,79585.73,0.0,-0.74632,0.00015,23.52452]
[1778217755611,28.23,79585.62,0.0,-0.74636,0.00015,23.51996]
[1778217760646,28.23,79585.4,0.0,-0.74639,0.00015,23.51833]
[1778217765681,28.23,79585.31,0.0,-0.7464,0.00015,23.5177]
[1778217771723,28.23,79584.24,0.0,-0.74657,0.00015,23.50941]
[1778217776758,28.23,79584.94,0.0,-0.74646,0.00015,23.51495]
[1778217781794,28.23,79585.03,0.0,-0.74644,0.00015,23.51567]
[1778217786828,28.23,79584.94,0.0,-0.74646,0.00015,23.51497]
[1778217791864,28.23,79583.58,0.0,-0.74667,0.00015,23.50432]
[1778217797905,28.23,79584.39,0.0,-0.74654,0.00015,23.51065]
[1778217802942,28.23,79584.91,0.0,-0.74646,0.00015,23.51473]
[1778217807975,28.23,79589.4,0.0,-0.74577,0.00015,23.54963]
[1778217813011,28.23,79587.99,0.0,-0.74602,0.00015,23.53449]
[1778217818047,28.23,79588.63,0.0,-0.74593,0.00015,23.53913]
[1778217823082,28.23,79588.12,0.0,-0.74602,0.00015,23.53482]
[1778217828117,28.23,79588.29,0.0,-0.746,0.00015,23.53579]
[1778217833153,28.23,79587.17,0.0,-0.74618,0.00015,23.52667]
[1778217839194,28.23,79587.98,0.0,-0.74606,0.00015,23.53252]
[1778217844231,28.22,79580.28,0.0,-0.74726,0.00015,23.47196]
[1778217849264,28.22,79583.4,0.0,-0.74678,0.00015,23.49629]
[1778217854299,28.22,79583.48,0.0,-0.74677,0.00015,23.49693]
[1778217859334,28.22,79583.52,0.0,-0.74676,0.00015,23.49735]
[1778217864370,28.22,79583.71,0.0,-0.74672,0.00015,23.49902]
[1778217870413,28.23,79584.36,0.0,-0.74662,0.00015,23.50438]
[1778217876455,28.23,79583.66,0.0,-0.74674,0.00015,23.49546]
[1778217881491,28.23,79586.44,0.0,-0.74631,0.00015,23.51752]
[1778217887533,28.23,79586.29,0.0,-0.74632,0.00015,23.51665]
[1778217892569,28.23,79586.7,0.0,-0.74626,0.00015,23.5201]
[1778217897604,28.23,79587.37,0.0,-0.74615,0.00015,23.52553]
[1778217902640,28.23,79586.93,0.0,-0.74621,0.00015,23.5223]
[1778217907674,28.23,79586.4,0.0,-0.74629,0.00015,23.5184]
[1778217913716,28.23,79586.32,0.0,-0.7463,0.00015,23.51805]
[1778217919594,28.23,79584.86,0.0,-0.74651,0.00015,23.50698]
[1778217924793,28.23,79585.05,0.0,-0.74648,0.00015,23.50878]
[1778217929829,28.23,79590.48,0.0,-0.74563,0.00015,23.55141]
[1778217934864,28.23,79599.56,0.0,-0.74425,0.00016,23.61837]
[1778217935870,28.23,79600.85,0.0,-0.74405,0.00016,23.62834]
[1778217940905,28.23,79603.35,0.0,-0.74367,0.00016,23.64743]
[1778217946947,28.23,79607.52,0.0,-0.74303,0.00016,23.67944]
[1778217952990,28.23,79607.97,0.0,-0.74296,0.00016,23.68296]
[1778217958024,28.23,79609.71,0.0,-0.74269,0.00016,23.69635]
[1778217963059,28.23,79610.35,0.0,-0.74259,0.00016,23.70122]
[1778217968094,28.23,79610.35,0.0,-0.7426,0.00016,23.701]
[1778217973130,28.23,79613.68,0.0,-0.74208,0.00016,23.72653]
[1778217978166,28.23,79615.03,0.0,-0.74188,0.00016,23.73672]
[1778217983200,28.23,79614.67,0.0,-0.74194,0.00016,23.73367]
[1778217988236,28.23,79616.84,0.0,-0.74161,0.00016,23.75016]
[1778217995285,28.23,79617.6,0.0,-0.74152,0.00016,23.75191]
[1778218001326,28.23,79618.32,0.0,-0.74141,0.00016,23.75722]
[1778218007369,28.23,79619.14,0.0,-0.74129,0.00016,23.76326]
[1778218012405,28.23,79619.73,0.0,-0.74121,0.00016,23.76755]
[1778218015425,28.22,79625.66,0.0,-0.74028,0.00016,23.81303]
[1778218017438,28.22,79632.11,0.0,-0.73928,0.00016,23.86234]
[1778218022474,28.22,79629.17,0.0,-0.73975,0.00016,23.83907]
[1778218027509,28.22,79630.53,0.0,-0.73955,0.00016,23.84914]
[1778218032544,28.22,79628.64,0.0,-0.73985,0.00016,23.8343]
[1778218037579,28.22,79630.16,0.0,-0.73963,0.00016,23.84543]
[1778218042613,28.22,79629.76,0.0,-0.7397,0.00016,23.84182]
[1778218047652,28.22,79627.64,0.0,-0.74004,0.00016,23.82495]
[1778218048659,28.22,79621.7,0.0,-0.74097,0.00016,23.77912]
[1778218052685,28.21,79614.6,0.0,-0.74211,0.00016,23.72034]
[1778218057720,28.21,79613.24,0.0,-0.74232,0.00016,23.70972]
[1778218062754,28.21,79612.76,0.0,-0.7424,0.00016,23.70576]
[1778218067789,28.21,79611.63,0.0,-0.74258,0.00016,23.69673]
[1778218072825,28.21,79610.16,0.0,-0.74282,0.00016,23.68507]
[1778218073833,28.21,79604.62,0.0,-0.74368,0.00016,23.64207]
[1778218080723,28.21,79599.03,0.0,-0.74455,0.00016,23.59868]
[1778218085917,28.21,79594.54,0.0,-0.74524,0.00015,23.56378]
[1778218090951,28.21,79593.14,0.0,-0.74545,0.00015,23.55306]
[1778218095986,28.21,79589.3,0.0,-0.74605,0.00015,23.52288]
[1778218104044,28.21,79588.15,0.0,-0.74625,0.00015,23.51289]
[1778218109078,28.21,79588.38,0.0,-0.74622,0.00015,23.51428]
[1778218114113,28.21,79588.41,0.0,-0.74625,0.00015,23.5103]
[1778218120157,28.21,79587.09,0.0,-0.74646,0.00015,23.49959]
[1778218126199,28.21,79587.06,0.0,-0.74647,0.00015,23.4991]
[1778218133246,28.21,79585.98,0.0,-0.74664,0.00015,23.4905]
[1778218138281,28.21,79584.56,0.0,-0.74687,0.00015,23.47921]
[1778218143317,28.21,79584.89,0.0,-0.74682,0.00015,23.48166]
[1778218148353,28.21,79586.28,0.0,-0.7466,0.00015,23.4925]
[1778218151373,28.21,79594.45,0.0,-0.74534,0.00015,23.55627]
[1778218153389,28.2,79599.27,0.0,-0.7446,0.00016,23.59364]
[1778218158423,28.2,79605.67,0.0,-0.74361,0.00016,23.64319]
[1778218163459,28.2,79609.26,0.0,-0.74306,0.00016,23.67075]
[1778218167331,28.2,79614.79,0.0,-0.7422,0.00016,23.71329]
[1778218172523,28.2,79614.37,0.0,-0.74231,0.00016,23.70558]
[1778218177558,28.2,79616.39,0.0,-0.742,0.00016,23.72074]
[1778218182593,28.2,79617.16,0.0,-0.74188,0.00016,23.72665]
[1778218187632,28.2,79619.31,0.0,-0.74155,0.00016,23.74315]
[1778218192664,28.2,79620.06,0.0,-0.74144,0.00016,23.74875]
[1778218197699,28.2,79614.07,0.0,-0.74237,0.00016,23.70234]
[1778218202733,28.2,79615.57,0.0,-0.74214,0.00016,23.71377]
[1778218207770,28.2,79615.08,0.0,-0.74223,0.00016,23.70957]
[1778218209782,28.2,79620.45,0.0,-0.74139,0.00016,23.75101]
[1778218214817,28.2,79625.65,0.0,-0.74058,0.00016,23.79101]
[1778218219852,28.19,79629.71,0.0,-0.73995,0.00016,23.82182]
[1778218224887,28.19,79630.73,0.0,-0.7398,0.00016,23.82918]
[1778218229923,28.19,79656.54,0.0,-0.73575,0.00016,24.02637]
[1778218230934,28.19,79662.79,0.0,-0.73477,0.00016,24.07359]
[1778218235990,28.19,79660.43,0.0,-0.73517,0.00016,24.0517]
[1778218241010,28.19,79659.81,0.0,-0.73527,0.00016,24.04681]
[1778218245033,28.19,79665.28,0.0,-0.73441,0.00016,24.08837]
[1778218246040,28.19,79670.62,0.0,-0.73356,0.00016,24.12882]
[1778218250076,28.19,79677.25,0.0,-0.73251,0.00016,24.17871]
[1778218251075,28.19,79687.39,0.0,-0.7309,0.00016,24.25513]
[1778218253089,28.19,79683.12,0.0,-0.73158,0.00016,24.22299]
[1778218257966,28.19,79691.31,0.0,-0.73028,0.00016,24.28428]
[1778218263160,28.19,79688.89,0.0,-0.73067,0.00016,24.26585]
[1778218268037,28.19,79679.42,0.0,-0.73218,0.00016,24.19458]
[1778218269205,28.19,79678.27,0.0,-0.73236,0.00016,24.18604]
[1778218274237,28.19,79677.7,0.0,-0.73244,0.00016,24.18225]
[1778218279272,28.19,79678.41,0.0,-0.73232,0.00016,24.18799]
[1778218284308,28.19,79679.85,0.0,-0.73209,0.00016,24.19898]
[1778218289342,28.19,79677.97,0.0,-0.73238,0.00016,24.18503]
[1778218294378,28.19,79675.99,0.0,-0.73271,0.00016,24.16657]
[1778218299412,28.19,79673.37,0.0,-0.73313,0.00016,24.14692]
[1778218304447,28.19,79673.77,0.0,-0.73306,0.00016,24.1502]
[1778218309483,28.19,79669.0,0.0,-0.73381,0.00016,24.11444]
[1778218314517,28.2,79670.34,0.0,-0.73358,0.00016,24.12504]
[1778218318544,28.2,79657.83,0.0,-0.73556,0.00016,24.0305]
[1778218319553,28.2,79654.44,0.0,-0.73609,0.00016,24.00479]
[1778218324587,28.2,79653.63,0.0,-0.73621,0.00016,23.99913]
[1778218329621,28.2,79651.51,0.0,-0.73653,0.00016,23.98353]
[1778218334658,28.2,79648.45,0.0,-0.737,0.00016,23.96077]
[1778218339695,28.2,79641.44,0.0,-0.73809,0.00016,23.9078]
[1778218343723,28.21,79646.72,0.0,-0.73724,0.00016,23.94887]
[1778218346744,28.21,79648.57,0.0,-0.73694,0.00016,23.96331]
[1778218348760,28.21,79654.18,0.0,-0.73606,0.00016,24.00625]
[1778218350774,28.21,79659.32,0.0,-0.73524,0.00016,24.04543]
[1778218352788,28.21,79666.15,0.0,-0.73419,0.00016,24.09347]
[1778218353796,28.21,79667.04,0.0,-0.73405,0.00016,24.10017]
[1778218358832,28.21,79665.03,0.0,-0.73437,0.00016,24.08473]
[1778218363869,28.21,79665.72,0.0,-0.73426,0.00016,24.08971]
[1778218368899,28.21,79667.61,0.0,-0.73397,0.00016,24.10387]
[1778218373934,28.21,79667.05,0.0,-0.73406,0.00016,24.09968]
[1778218378969,28.21,79666.25,0.0,-0.73418,0.00016,24.09388]
[1778218384004,28.21,79664.8,0.0,-0.7344,0.00016,24.08322]
[1778218389040,28.21,79664.83,0.0,-0.73439,0.00016,24.08378]
[1778218394075,28.21,79664.44,0.0,-0.73444,0.00016,24.08123]
[1778218399110,28.21,79668.27,0.0,-0.73383,0.00016,24.11059]
[1778218404145,28.21,79670.87,0.0,-0.73341,0.00016,24.13062]
[1778218409181,28.21,79669.84,0.0,-0.73356,0.00016,24.12316]
[1778218414216,28.21,79669.55,0.0,-0.73363,0.00016,24.11747]
[1778218419251,28.21,79669.31,0.0,-0.73366,0.00016,24.11595]
[1778218424287,28.22,79669.92,0.0,-0.73355,0.00016,24.12099]
[1778218429328,28.22,79665.7,0.0,-0.73421,0.00016,24.08954]
[1778218434364,28.22,79667.92,0.0,-0.73385,0.00016,24.10691]
[1778218437384,28.22,79673.67,0.0,-0.73293,0.00016,24.15068]
[1778218439233,28.22,79677.56,0.0,-0.73231,0.00016,24.18014]
[1778218444433,28.22,79676.59,0.0,-0.73246,0.00016,24.17305]
[1778218449468,28.22,79675.37,0.0,-0.73264,0.00016,24.16413]
[1778218454505,28.22,79674.6,0.0,-0.73276,0.00016,24.15873]
[1778218460545,28.22,79674.78,0.0,-0.73272,0.00016,24.16059]
[1778218465587,28.23,79673.85,0.0,-0.73286,0.00016,24.15401]
[1778218470622,28.23,79673.6,0.0,-0.73289,0.00016,24.15258]
[1778218474651,28.23,79678.85,0.0,-0.73207,0.00016,24.18871]
[1778218479685,28.23,79677.69,0.0,-0.73225,0.00016,24.18025]
[1778218487740,28.23,79678.7,0.0,-0.73208,0.00016,24.1882]
[1778218492775,28.23,79679.94,0.0,-0.73188,0.00016,24.19774]
[1778218497810,28.23,79677.68,0.0,-0.73223,0.00016,24.18096]
[1778218502856,28.23,79684.05,0.0,-0.73121,0.00016,24.22909]
[1778218504862,28.23,79686.42,0.0,-0.73084,0.00016,24.24685]
[1778218509895,28.23,79682.83,0.0,-0.73141,0.00016,24.21978]
[1778218514930,28.23,79682.96,0.0,-0.73139,0.00016,24.22059]
[1778218519966,28.23,79679.97,0.0,-0.73187,0.00016,24.1979]
[1778218525001,28.23,79674.13,0.0,-0.7328,0.00016,24.15379]
[1778218527015,28.23,79670.36,0.0,-0.7334,0.00016,24.12526]
[1778218534063,28.23,79674.08,0.0,-0.73284,0.00016,24.14941]
[1778218539098,28.23,79677.04,0.0,-0.73237,0.00016,24.1717]
[1778218544134,28.23,79677.58,0.0,-0.73228,0.00016,24.17592]
[1778218549170,28.23,79675.16,0.0,-0.73266,0.00016,24.15776]
[1778218554203,28.23,79676.32,0.0,-0.73247,0.00016,24.16676]
[1778218559238,28.23,79676.94,0.0,-0.73238,0.00016,24.17131]
[1778218564276,28.23,79675.13,0.0,-0.73267,0.00016,24.15745]
[1778218569311,28.23,79675.38,0.0,-0.73263,0.00016,24.15916]
[1778218574347,28.23,79681.38,0.0,-0.73169,0.00016,24.20414]
[1778218579381,28.23,79679.87,0.0,-0.73193,0.00016,24.19262]
[1778218584417,28.23,79680.67,0.0,-0.7318,0.00016,24.19862]
[1778218590294,28.23,79679.44,0.0,-0.732,0.00016,24.18927]
[1778218595495,28.23,79680.0,0.0,-0.73194,0.00016,24.18963]
[1778218600530,28.23,79681.08,0.0,-0.73176,0.00016,24.19776]
[1778218604557,28.23,79690.22,0.0,-0.73031,0.00016,24.26638]
[1778218606573,28.23,79691.42,0.0,-0.73012,0.00016,24.27534]
[1778218611609,28.23,79695.66,0.0,-0.72945,0.00016,24.30684]
[1778218616645,28.23,79697.12,0.0,-0.72922,0.00016,24.31739]
[1778218621678,28.22,79696.69,0.0,-0.7293,0.00016,24.31374]
[1778218626713,28.22,79698.52,0.0,-0.72902,0.00016,24.32684]
[1778218632755,28.22,79697.93,0.0,-0.72913,0.00016,24.32163]
[1778218637791,28.22,79697.97,0.0,-0.72914,0.00016,24.32123]
[1778218642825,28.22,79696.87,0.0,-0.72933,0.00016,24.31233]
[1778218647861,28.21,79697.74,0.0,-0.72921,0.00016,24.31812]
[1778218652895,28.21,79697.62,0.0,-0.72927,0.00016,24.3127]
[1778218657930,28.21,79697.91,0.0,-0.72924,0.00016,24.31412]
[1778218662965,28.21,79699.26,0.0,-0.72904,0.00016,24.32346]
[1778218668001,28.2,79699.46,0.0,-0.72902,0.00016,24.32417]
[1778218673036,28.2,79699.72,0.0,-0.729,0.00016,24.32535]
[1778218678070,28.2,79698.73,0.0,-0.72917,0.00016,24.31722]
[1778218683105,28.2,79698.38,0.0,-0.72925,0.00016,24.31389]
[1778218688140,28.2,79696.87,0.0,-0.7295,0.00016,24.30194]
[1778218693175,28.19,79696.92,0.0,-0.72951,0.00016,24.30178]
[1778218697204,28.19,79690.73,0.0,-0.7305,0.00016,24.25504]
[1778218699217,28.19,79687.29,0.0,-0.73105,0.00016,24.22916]
[1778218704252,28.19,79684.2,0.0,-0.73155,0.00016,24.20584]
[1778218709287,28.19,79681.95,0.0,-0.73191,0.00016,24.18885]
[1778218714322,28.19,79680.59,0.0,-0.73215,0.00016,24.17478]
[1778218719357,28.19,79677.99,0.0,-0.73256,0.00016,24.15508]
[1778218726408,28.19,79676.21,0.0,-0.73285,0.00016,24.14152]
[1778218731443,28.19,79674.68,0.0,-0.73309,0.00016,24.12989]
[1778218736480,28.19,79678.35,0.0,-0.73251,0.00016,24.15743]
[1778218741515,28.19,79678.61,0.0,-0.73248,0.00016,24.15908]
[1778218746553,28.19,79679.59,0.0,-0.73233,0.00016,24.16599]
[1778218751582,28.19,79678.54,0.0,-0.73251,0.00016,24.15765]
[1778218756621,28.19,79679.34,0.0,-0.73239,0.00016,24.16323]
[1778218761656,28.19,79680.72,0.0,-0.73219,0.00016,24.17309]
[1778218766692,28.18,79679.63,0.0,-0.73237,0.00016,24.16431]
[1778218771726,28.18,79679.99,0.0,-0.73235,0.00016,24.16267]
[1778218776761,28.18,79682.14,0.0,-0.73202,0.00016,24.17829]
[1778218781796,28.18,79681.6,0.0,-0.73212,0.00016,24.17358]
[1778218786833,28.18,79682.33,0.0,-0.73202,0.00016,24.17848]
[1778218791869,28.17,79682.99,0.0,-0.73193,0.00016,24.18279]
[1778218796902,28.17,79682.54,0.0,-0.73201,0.00016,24.17876]
[1778218801936,28.17,79682.53,0.0,-0.73203,0.00016,24.17809]
[1778218806972,28.17,79683.69,0.0,-0.73186,0.00016,24.18624]
[1778218812011,28.17,79684.6,0.0,-0.73172,0.00016,24.19254]
[1778218820065,28.16,79685.11,0.0,-0.73166,0.00016,24.19548]
[1778218827115,28.16,79686.09,0.0,-0.73152,0.00016,24.20213]
[1778218832150,28.16,79688.51,0.0,-0.73117,0.00016,24.21602]
[1778218841213,28.16,79689.1,0.0,-0.7311,0.00016,24.21948]
[1778218846248,28.16,79689.0,0.0,-0.73113,0.00016,24.2182]
[1778218852292,28.15,79688.63,0.0,-0.7312,0.00016,24.21478]
[1778218857328,28.15,79687.83,0.0,-0.73134,0.00016,24.20823]
[1778218862362,28.15,79687.1,0.0,-0.73147,0.00016,24.20225]
[1778218867397,28.15,79688.79,0.0,-0.73121,0.00016,24.21448]
[1778218869410,28.15,79695.63,0.0,-0.73012,0.00016,24.26567]
[1778218872433,28.15,79698.35,0.0,-0.72969,0.00016,24.28557]
[1778218879480,28.14,79700.53,0.0,-0.72938,0.00016,24.30055]
[1778218882501,28.14,79710.5,0.0,-0.72779,0.00016,24.37461]
[1778218883509,28.14,79712.91,0.0,-0.7274,0.00016,24.39236]
[1778218888544,28.14,79711.45,0.0,-0.72766,0.00016,24.38036]
[1778218890557,28.14,79705.67,0.0,-0.7286,0.00016,24.33679]
[1778218893579,28.14,79702.07,0.0,-0.72921,0.00016,24.30559]
[1778218900629,28.13,79703.89,0.0,-0.72895,0.00016,24.31793]
[1778218905663,28.13,79700.3,0.0,-0.72955,0.00016,24.28985]
[1778218910699,28.13,79700.98,0.0,-0.72947,0.00016,24.29397]
[1778218916740,28.12,79703.24,0.0,-0.72913,0.00016,24.30972]
[1778218922623,28.12,79705.28,0.0,-0.72882,0.00016,24.32421]
[1778218927819,28.12,79711.5,0.0,-0.72784,0.00016,24.36973]
[1778218932852,28.11,79713.3,0.0,-0.72757,0.00016,24.38225]
[1778218937887,28.11,79713.63,0.0,-0.72754,0.00016,24.38385]
[1778218942922,28.11,79714.1,0.0,-0.72748,0.00016,24.38656]
[1778218947957,28.11,79714.35,0.0,-0.72746,0.00016,24.38767]
[1778218950984,28.11,79720.28,0.0,-0.72651,0.00016,24.4314]
[1778218952993,28.1,79723.73,0.0,-0.72599,0.00016,24.45286]
[1778218958031,28.1,79726.2,0.0,-0.72561,0.00016,24.47023]
[1778218963068,28.1,79726.15,0.0,-0.72564,0.00016,24.46906]
[1778218968100,28.1,79728.53,0.0,-0.72527,0.00016,24.48586]
[1778218973135,28.09,79728.9,0.0,-0.72523,0.00016,24.48765]
[1778218978171,28.09,79730.18,0.0,-0.72505,0.00016,24.49617]
[1778218983207,28.09,79729.29,0.0,-0.72521,0.00016,24.48861]
[1778218988240,28.08,79730.85,0.0,-0.72498,0.00016,24.49918]
[1778218993275,28.08,79730.59,0.0,-0.72505,0.00016,24.49623]
[1778219000324,28.08,79730.12,0.0,-0.72516,0.00016,24.49134]
[1778219006366,28.07,79729.9,0.0,-0.72522,0.00016,24.48853]
[1778219011402,28.07,79730.55,0.0,-0.72516,0.00016,24.48859]
[1778219019458,28.07,79730.41,0.0,-0.72522,0.00016,24.48597]
[1778219024492,28.06,79732.52,0.0,-0.7249,0.00016,24.50063]
[1778219029531,28.06,79734.65,0.0,-0.72458,0.00016,24.51533]
[1778219034567,28.06,79734.7,0.0,-0.7246,0.00016,24.5146]
[1778219039602,28.05,79734.76,0.0,-0.72461,0.00016,24.51398]
[1778219044639,28.05,79730.85,0.0,-0.72527,0.00016,24.48398]
[1778219049671,28.05,79733.45,0.0,-0.72487,0.00016,24.50238]
[1778219054706,28.04,79735.39,0.0,-0.72458,0.00016,24.5157]
[1778219059742,28.04,79735.47,0.0,-0.72459,0.00016,24.51517]
[1778219064777,28.04,79735.13,0.0,-0.72467,0.00016,24.51147]
[1778219069812,28.03,79735.59,0.0,-0.72462,0.00016,24.51385]
[1778219075854,28.03,79736.51,0.0,-0.72452,0.00016,24.51567]
[1778219080890,28.03,79737.34,0.0,-0.72441,0.00016,24.52075]
[1778219085925,28.02,79737.79,0.0,-0.72437,0.00016,24.52276]
[1778219090960,28.02,79736.47,0.0,-0.72461,0.00016,24.51188]
[1778219095995,28.02,79733.9,0.0,-0.72505,0.00016,24.49174]
[1778219101032,28.01,79734.5,0.0,-0.72497,0.00016,24.49527]
[1778219106067,28.01,79735.0,0.0,-0.72491,0.00016,24.4981]
[1778219111103,28.01,79736.33,0.0,-0.72472,0.00016,24.50711]
[1778219116137,28.0,79736.63,0.0,-0.72469,0.00016,24.50843]
[1778219123187,28.0,79737.4,0.0,-0.7246,0.00016,24.51277]
[1778219126208,28.0,79748.23,0.0,-0.72284,0.00016,24.59249]
[1778219127214,28.0,79759.08,0.0,-0.72108,0.00016,24.67225]
[1778219128221,28.0,79759.5,0.0,-0.72101,0.00016,24.67514]
[1778219133256,27.99,79759.36,0.0,-0.72108,0.00016,24.6694]
[1778219138292,27.99,79759.18,0.0,-0.72113,0.00016,24.66718]
[1778219144334,27.99,79759.11,0.0,-0.72116,0.00016,24.66564]
[1778219149370,27.99,79760.84,0.0,-0.7209,0.00016,24.67753]
[1778219154404,27.98,79763.96,0.0,-0.72041,0.00016,24.6996]
[1778219157426,27.98,79756.37,0.0,-0.72166,0.00016,24.64342]
[1778219160447,27.98,79746.62,0.0,-0.72326,0.00016,24.57122]
[1778219161453,27.98,79744.59,0.0,-0.72359,0.00016,24.55614]
[1778219166492,27.98,79746.3,0.0,-0.72332,0.00016,24.5686]
[1778219172536,27.98,79746.54,0.0,-0.72328,0.00016,24.57011]
[1778219177568,27.98,79747.73,0.0,-0.72309,0.00016,24.5787]
[1778219184466,27.98,79748.0,0.0,-0.72306,0.00016,24.58037]
[1778219190661,27.98,79753.88,0.0,-0.72211,0.00016,24.62342]
[1778219195695,27.98,79757.39,0.0,-0.72157,0.00016,24.64502]
[1778219201741,27.97,79759.6,0.0,-0.72121,0.00016,24.66108]
[1778219206775,27.98,79760.38,0.0,-0.72108,0.00016,24.66684]
[1778219211811,27.98,79760.87,0.0,-0.721,0.00016,24.67048]
[1778219216845,27.98,79760.52,0.0,-0.72106,0.00016,24.66792]
[1778219220874,27.97,79754.78,0.0,-0.722,0.00016,24.62552]
[1778219224901,27.97,79749.04,0.0,-0.72294,0.00016,24.58305]
[1778219228928,27.98,79743.39,0.0,-0.72385,0.00016,24.54153]
[1778219233965,27.98,79741.17,0.0,-0.7242,0.00016,24.5256]
[1778219239006,27.98,79736.62,0.0,-0.72493,0.00016,24.49245]
[1778219240015,27.98,79709.01,0.0,-0.72939,0.00016,24.28594]
[1778219241016,27.98,79709.01,0.0,-0.72939,0.00016,24.286]
[1778219246052,27.98,79705.85,0.0,-0.7299,0.00016,24.26244]
[1778219249083,27.98,79671.25,0.0,-0.73544,0.00016,23.99966]
[1778219250082,27.98,79661.3,0.0,-0.73702,0.00016,23.92352]
[1778219252096,27.98,79667.85,0.0,-0.73599,0.00016,23.97026]
[1778219254110,27.98,79661.43,0.0,-0.73701,0.00016,23.92095]
[1778219259145,27.98,79660.64,0.0,-0.73712,0.00016,23.91577]
[1778219261161,27.99,79654.69,0.0,-0.73806,0.00016,23.87015]
[1778219265031,27.99,79653.76,0.0,-0.7382,0.00016,23.86353]
[1778219271230,27.99,79655.18,0.0,-0.73796,0.00016,23.87508]
[1778219276265,27.99,79655.8,0.0,-0.73785,0.00016,23.88043]
[1778219281302,27.99,79647.71,0.0,-0.73912,0.00016,23.81852]
[1778219283316,27.99,79647.77,0.0,-0.7391,0.00016,23.81927]
[1778219287344,27.99,79652.62,0.0,-0.73832,0.00016,23.85744]
[1778219289358,28.0,79661.74,0.0,-0.73687,0.00016,23.92792]
[1778219290366,28.0,79667.26,0.0,-0.73598,0.00016,23.97064]
[1778219294402,28.0,79671.37,0.0,-0.73531,0.00016,24.00262]
[1778219299438,28.0,79669.7,0.0,-0.73557,0.00016,23.99018]
[1778219304472,28.0,79667.78,0.0,-0.73587,0.00016,23.9759]
[1778219309507,28.0,79668.0,0.0,-0.73583,0.00016,23.97791]
[1778219314543,28.0,79667.59,0.0,-0.73591,0.00016,23.97131]
[1778219319580,28.0,79665.72,0.0,-0.7362,0.00016,23.9573]
[1778219325620,28.0,79664.47,0.0,-0.73639,0.00016,23.94812]
[1778219330655,28.0,79664.74,0.0,-0.73634,0.00016,23.95048]
[1778219335692,28.01,79662.38,0.0,-0.73671,0.00016,23.93268]
[1778219340725,28.01,79662.34,0.0,-0.73671,0.00016,23.93279]
[1778219345763,28.01,79661.94,0.0,-0.73676,0.00016,23.93027]
[1778219350803,28.01,79663.12,0.0,-0.73656,0.00016,23.93985]
[1778219355837,28.01,79665.44,0.0,-0.73618,0.00016,23.95813]
[1778219360875,28.01,79669.37,0.0,-0.73554,0.00016,23.98898]
[1778219366917,28.02,79670.79,0.0,-0.7353,0.00016,24.00056]
[1778219371952,28.02,79672.22,0.0,-0.73508,0.00016,24.00817]
[1778219376987,28.02,79674.52,0.0,-0.7347,0.00016,24.02641]
[1778219382024,28.02,79676.11,0.0,-0.73444,0.00016,24.03912]
[1778219387058,28.02,79677.19,0.0,-0.73425,0.00016,24.04788]
[1778219392094,28.02,79677.73,0.0,-0.73415,0.00016,24.05256]
[1778219397128,28.02,79676.89,0.0,-0.73427,0.00016,24.04675]
[1778219402165,28.03,79688.67,0.0,-0.73238,0.00016,24.13696]
[1778219407203,28.03,79684.09,0.0,-0.73311,0.00016,24.1024]
[1778219412235,28.03,79680.32,0.0,-0.73369,0.00016,24.07448]
[1778219417270,28.03,79679.84,0.0,-0.73375,0.00016,24.07163]
[1778219422305,28.03,79681.61,0.0,-0.73345,0.00016,24.08577]
[1778219427341,28.04,79683.13,0.0,-0.7332,0.00016,24.09787]
[1778219432381,28.04,79685.39,0.0,-0.73285,0.00016,24.1117]
[1778219436245,28.04,79695.33,0.0,-0.73125,0.00016,24.18748]
[1778219441440,28.04,79692.97,0.0,-0.73162,0.00016,24.1701]
[1778219447491,28.04,79694.03,0.0,-0.73143,0.00016,24.1789]
[1778219452517,28.04,79693.9,0.0,-0.73144,0.00016,24.17841]
[1778219457553,28.04,79693.01,0.0,-0.73157,0.00016,24.17227]
[1778219463594,28.05,79691.81,0.0,-0.73175,0.00016,24.16367]
[1778219468629,28.05,79690.43,0.0,-0.73196,0.00016,24.15375]
[1778219474671,28.05,79689.43,0.0,-0.73212,0.00016,24.14631]
[1778219479706,28.05,79690.25,0.0,-0.73198,0.00016,24.15265]
[1778219486756,28.05,79690.26,0.0,-0.73198,0.00016,24.15288]
[1778219492799,28.05,79690.46,0.0,-0.73197,0.00016,24.15075]
[1778219497834,28.05,79691.08,0.0,-0.73186,0.00016,24.15556]
[1778219502870,28.05,79691.72,0.0,-0.73176,0.00016,24.16051]
[1778219508911,28.05,79692.08,0.0,-0.7317,0.00016,24.16335]
[1778219513946,28.05,79691.99,0.0,-0.73171,0.00016,24.16275]
[1778219518980,28.05,79692.14,0.0,-0.73169,0.00016,24.16396]
[1778219524023,28.05,79693.23,0.0,-0.73151,0.00016,24.17224]
[1778219529058,28.05,79695.5,0.0,-0.73115,0.00016,24.18929]
[1778219534092,28.05,79695.57,0.0,-0.73114,0.00016,24.18979]
[1778219539127,28.05,79694.13,0.0,-0.73137,0.00016,24.17891]
[1778219545169,28.05,79690.72,0.0,-0.73191,0.00016,24.15323]
[1778219550204,28.05,79689.02,0.0,-0.73218,0.00016,24.14043]
[1778219555238,28.05,79687.32,0.0,-0.73249,0.00016,24.12343]
[1778219560277,28.05,79687.63,0.0,-0.73244,0.00016,24.12568]
[1778219565320,28.05,79685.25,0.0,-0.73281,0.00016,24.10788]
[1778219570356,28.05,79683.98,0.0,-0.73301,0.00016,24.09862]
[1778219575392,28.05,79684.3,0.0,-0.73295,0.00016,24.10149]
[1778219578413,28.05,79678.61,0.0,-0.73385,0.00016,24.05853]
[1778219582440,28.06,79675.46,0.0,-0.73434,0.00016,24.03514]
[1778219587476,28.06,79677.6,0.0,-0.73398,0.00016,24.05237]
[1778219592513,28.06,79674.94,0.0,-0.73439,0.00016,24.03277]
[1778219597549,28.06,79676.16,0.0,-0.73418,0.00016,24.04298]
[1778219604599,28.07,79676.0,0.0,-0.73417,0.00016,24.04304]
[1778219609631,28.07,79676.24,0.0,-0.73411,0.00016,24.0458]
[1778219610639,28.07,79666.3,0.0,-0.73569,0.00016,23.97024]
[1778219611646,28.07,79665.49,0.0,-0.73584,0.00016,23.96039]
[1778219617521,28.07,79666.08,0.0,-0.73573,0.00016,23.96574]
[1778219623729,28.08,79665.82,0.0,-0.73574,0.00016,23.96494]
[1778219628765,28.08,79668.04,0.0,-0.73537,0.00016,23.98275]
[1778219633800,28.08,79667.24,0.0,-0.73548,0.00016,23.97752]
[1778219638835,28.08,79668.52,0.0,-0.73526,0.00016,23.98821]
[1778219643871,28.09,79678.48,0.0,-0.73365,0.00016,24.06488]
[1778219645884,28.09,79679.36,0.0,-0.73351,0.00016,24.07178]
[1778219650920,28.09,79676.96,0.0,-0.73388,0.00016,24.05404]
[1778219655955,28.09,79675.62,0.0,-0.73408,0.00016,24.04448]
[1778219660990,28.09,79678.07,0.0,-0.73368,0.00016,24.0637]
[1778219666025,28.09,79680.16,0.0,-0.73333,0.00016,24.0801]
[1778219671062,28.09,79680.72,0.0,-0.73326,0.00016,24.08101]
[1778219676096,28.1,79680.36,0.0,-0.7333,0.00016,24.07877]
[1778219681130,28.1,79680.32,0.0,-0.7333,0.00016,24.07896]
[1778219687173,28.1,79680.11,0.0,-0.73332,0.00016,24.07797]
[1778219692207,28.1,79679.4,0.0,-0.73342,0.00016,24.07312]
[1778219697243,28.1,79675.75,0.0,-0.73399,0.00016,24.04596]
[1778219702277,28.1,79678.69,0.0,-0.73351,0.00016,24.06892]
[1778219707312,28.11,79678.97,0.0,-0.73345,0.00016,24.07158]
[1778219712347,28.11,79677.81,0.0,-0.73362,0.00016,24.06336]
[1778219717383,28.11,79679.03,0.0,-0.73342,0.00016,24.07319]
[1778219722418,28.11,79678.57,0.0,-0.73348,0.00016,24.07026]
[1778219728303,28.11,79677.73,0.0,-0.7336,0.00016,24.06458]
[1778219733495,28.11,79677.83,0.0,-0.73359,0.00016,24.06211]
[1778219739537,28.12,79678.61,0.0,-0.73345,0.00016,24.06871]
[1778219744571,28.12,79678.0,0.0,-0.73354,0.00016,24.06462]
[1778219749607,28.12,79677.78,0.0,-0.73356,0.00016,24.0635]
[1778219754643,28.12,79678.43,0.0,-0.73344,0.00016,24.06897]
[1778219759676,28.12,79678.73,0.0,-0.73339,0.00016,24.07178]
[1778219764711,28.12,79678.52,0.0,-0.73341,0.00016,24.0707]
[1778219769747,28.13,79678.54,0.0,-0.73339,0.00016,24.07136]
[1778219774787,28.13,79679.25,0.0,-0.73327,0.00016,24.07726]
[1778219779820,28.13,79674.98,0.0,-0.73394,0.00016,24.04537]
[1778219784853,28.13,79674.9,0.0,-0.73393,0.00016,24.04559]
[1778219786867,28.13,79667.45,0.0,-0.73511,0.00016,23.98923]
[1778219791905,28.13,79667.68,0.0,-0.73508,0.00016,23.98801]
[1778219796938,28.14,79665.33,0.0,-0.73544,0.00016,23.97091]
[1778219798951,28.14,79659.01,0.0,-0.73643,0.00016,23.92294]
[1778219803986,28.14,79655.0,0.0,-0.73705,0.00016,23.89296]
[1778219809023,28.14,79656.54,0.0,-0.7368,0.00016,23.90543]
[1778219814059,28.14,79657.33,0.0,-0.73666,0.00016,23.91206]
[1778219819093,28.14,79659.68,0.0,-0.73628,0.00016,23.9305]
[1778219824128,28.15,79662.95,0.0,-0.73574,0.00016,23.956]
[1778219829163,28.15,79661.05,0.0,-0.73603,0.00016,23.94202]
[1778219835205,28.15,79661.24,0.0,-0.73599,0.00016,23.94406]
[1778219840240,28.15,79659.86,0.0,-0.7362,0.00016,23.93404]
[1778219845277,28.15,79659.03,0.0,-0.73632,0.00016,23.92821]
[1778219850311,28.15,79658.55,0.0,-0.73639,0.00016,23.92506]
[1778219856354,28.15,79658.42,0.0,-0.73642,0.00016,23.92084]
[1778219861388,28.16,79659.2,0.0,-0.73628,0.00016,23.92722]
[1778219868279,28.16,79658.0,0.0,-0.73646,0.00016,23.91867]
[1778219876493,28.16,79657.99,0.0,-0.73646,0.00016,23.91878]
[1778219881528,28.16,79657.59,0.0,-0.73652,0.00016,23.91584]
[1778219883543,28.16,79650.24,0.0,-0.73768,0.00016,23.8597]
[1778219888577,28.16,79650.97,0.0,-0.73756,0.00016,23.86569]
[1778219893617,28.16,79651.01,0.0,-0.73754,0.00016,23.86643]
[1778219898650,28.16,79644.52,0.0,-0.73856,0.00016,23.81705]
[1778219903686,28.16,79641.78,0.0,-0.73898,0.00016,23.7965]
[1778219907713,28.16,79635.89,0.0,-0.7399,0.00016,23.7517]
[1778219913802,28.17,79635.2,0.0,-0.74001,0.00016,23.74355]
[1778219918839,28.17,79634.82,0.0,-0.74005,0.00016,23.74148]
[1778219922866,28.17,79626.73,0.0,-0.7413,0.00016,23.67974]
[1778219924879,28.17,79626.81,0.0,-0.74128,0.00016,23.68079]
[1778219929914,28.18,79628.16,0.0,-0.74105,0.00016,23.69241]
[1778219934949,28.18,79629.13,0.0,-0.74087,0.00016,23.70104]
[1778219939985,28.18,79630.48,0.0,-0.74063,0.00016,23.71256]
[1778219945021,28.19,79631.45,0.0,-0.74046,0.00016,23.7213]
[1778219951063,28.19,79631.24,0.0,-0.74046,0.00016,23.72093]
[1778219955092,28.19,79624.36,0.0,-0.74153,0.00016,23.66849]
[1778219956097,28.19,79621.86,0.0,-0.74192,0.00016,23.64928]
[1778219961132,28.19,79620.16,0.0,-0.74216,0.00016,23.63706]
[1778219967175,28.2,79616.79,0.0,-0.74267,0.00016,23.61169]
[1778219973218,28.2,79614.74,0.0,-0.74301,0.00016,23.59262]
[1778219978253,28.2,79612.03,0.0,-0.74342,0.00016,23.57208]
[1778219983288,28.2,79612.22,0.0,-0.74338,0.00016,23.57396]
[1778219988324,28.2,79609.07,0.0,-0.74387,0.00016,23.5498]
[1778219996378,28.2,79606.37,0.0,-0.74427,0.00016,23.52937]
[1778220000407,28.2,79596.09,0.0,-0.74587,0.00016,23.44947]
[1778220001413,28.2,79591.59,0.0,-0.74656,0.00016,23.41454]
[1778220005447,28.2,79583.28,0.0,-0.74784,0.00015,23.34964]
[1778220006459,28.2,79570.58,0.0,-0.74981,0.00015,23.2497]
[1778220007462,28.2,79565.25,0.0,-0.75062,0.00015,23.20772]
[1778220009475,28.2,79562.01,0.0,-0.75112,0.00015,23.18219]
[1778220015517,28.21,79559.04,0.0,-0.75157,0.00015,23.15897]
[1778220020553,28.21,79548.42,0.0,-0.7532,0.00015,23.07477]
[1778220021564,28.21,79547.81,0.0,-0.75329,0.00015,23.06995]
[1778220025588,28.21,79542.68,0.0,-0.75407,0.00015,23.02945]
[1778220030623,28.21,79546.61,0.0,-0.75344,0.00015,23.06191]
[1778220035659,28.21,79544.57,0.0,-0.75376,0.00015,23.04268]
[1778220037677,28.21,79534.58,0.0,-0.75528,0.00015,22.96346]
[1778220038683,28.21,79517.74,0.0,-0.75783,0.00015,22.8288]
[1778220042713,28.22,79510.12,0.0,-0.75897,0.00015,22.76848]
[1778220044725,28.22,79503.39,0.0,-0.75998,0.00015,22.71466]
[1778220047751,28.22,79498.06,0.0,-0.76077,0.00015,22.67227]
[1778220048757,28.22,79490.26,0.0,-0.76193,0.00015,22.60948]
[1778220049767,28.23,79479.44,0.0,-0.76348,0.00015,22.52557]
[1778220050782,28.23,79467.38,0.0,-0.76528,0.00015,22.42782]
[1778220052786,28.24,79462.05,0.0,-0.76602,0.00015,22.38702]
[1778220056814,28.24,79456.1,0.0,-0.76683,0.00015,22.34237]
[1778220058828,28.24,79462.21,0.0,-0.76592,0.00015,22.39239]
[1778220063866,28.25,79465.2,0.0,-0.76546,0.00015,22.41733]
[1778220066886,28.25,79458.72,0.0,-0.76636,0.00015,22.36801]
[1778220071922,28.27,79453.24,0.0,-0.76706,0.00015,22.32916]
[1778220073936,28.27,79460.11,0.0,-0.76603,0.00015,22.38583]
[1778220076958,28.27,79466.85,0.0,-0.76501,0.00015,22.44153]
[1778220079980,28.27,79472.8,0.0,-0.76411,0.00015,22.49066]
[1778220081993,28.27,79458.7,0.0,-0.7662,0.00015,22.37641]
[1778220087038,28.28,79453.63,0.0,-0.76693,0.00015,22.33629]
[1778220088034,28.28,79448.49,0.0,-0.76769,0.00015,22.29449]
[1778220090048,28.28,79442.47,0.0,-0.76854,0.00015,22.24709]
[1778220092064,28.29,79447.72,0.0,-0.76775,0.00015,22.28848]
[1778220097100,28.29,79447.23,0.0,-0.76778,0.00015,22.28643]
[1778220102136,28.3,79449.76,0.0,-0.76737,0.00015,22.30933]
[1778220104150,28.3,79454.93,0.0,-0.76659,0.00015,22.35237]
[1778220106963,28.3,79459.24,0.0,-0.76593,0.00015,22.38857]
[1778220112205,28.3,79459.23,0.0,-0.7659,0.00015,22.39015]
[1778220117240,28.31,79457.83,0.0,-0.76607,0.00015,22.38041]
[1778220122276,28.31,79462.65,0.0,-0.76533,0.00015,22.42125]
[1778220124290,28.31,79465.28,0.0,-0.76492,0.00015,22.44346]
[1778220129325,28.33,79478.81,0.0,-0.76281,0.00015,22.5581]
[1778220130332,28.33,79479.51,0.0,-0.7627,0.00015,22.56406]
[1778220135368,28.33,79480.43,0.0,-0.76253,0.00015,22.5733]
[1778220140403,28.33,79479.2,0.0,-0.76269,0.00015,22.56462]
[1778220145439,28.34,79479.5,0.0,-0.76261,0.00015,22.56885]
[1778220150473,28.34,79481.7,0.0,-0.76225,0.00015,22.58797]
[1778220155509,28.34,79481.31,0.0,-0.76231,0.00015,22.58221]
[1778220160543,28.35,79481.34,0.0,-0.76228,0.00015,22.58365]
[1778220165579,28.35,79485.26,0.0,-0.76168,0.00015,22.61632]
[1778220170613,28.35,79481.37,0.0,-0.76224,0.00015,22.58598]
[1778220175648,28.36,79483.9,0.0,-0.76184,0.00015,22.60759]
[1778220180684,28.36,79488.87,0.0,-0.76107,0.00015,22.64871]
[1778220185719,28.36,79494.46,0.0,-0.76022,0.00015,22.69462]
[1778220190754,28.36,79496.3,0.0,-0.75992,0.00015,22.7103]
[1778220195789,28.36,79499.94,0.0,-0.75936,0.00015,22.74032]
[1778220200824,28.37,79498.6,0.0,-0.75954,0.00015,22.73045]
[1778220203846,28.37,79493.48,0.0,-0.76031,0.00015,22.68977]
[1778220208881,28.37,79494.22,0.0,-0.76018,0.00015,22.69669]
[1778220213916,28.37,79499.86,0.0,-0.75934,0.00015,22.73883]
[1778220215929,28.37,79510.13,0.0,-0.75779,0.00015,22.82094]
[1778220220965,28.37,79513.45,0.0,-0.7573,0.00015,22.84701]
[1778220226000,28.37,79510.91,0.0,-0.75768,0.00015,22.8269]
[1778220231038,28.37,79511.95,0.0,-0.75752,0.00015,22.8353]
[1778220236074,28.37,79509.62,0.0,-0.75787,0.00015,22.81693]
[1778220241109,28.37,79511.66,0.0,-0.75756,0.00015,22.83344]
[1778220246144,28.37,79510.42,0.0,-0.75774,0.00015,22.82377]
[1778220251180,28.37,79509.93,0.0,-0.75781,0.00015,22.82012]
[1778220256214,28.37,79510.1,0.0,-0.75778,0.00015,22.82175]
[1778220261256,28.37,79524.5,0.0,-0.7556,0.00015,22.93672]
[1778220262256,28.37,79533.9,0.0,-0.75417,0.00015,23.01128]
[1778220263267,28.37,79533.74,0.0,-0.7542,0.00015,23.00991]
[1778220268309,28.37,79530.48,0.0,-0.7547,0.00015,22.9837]
[1778220273336,28.37,79534.81,0.0,-0.75406,0.00015,23.01446]
[1778220278373,28.38,79533.24,0.0,-0.75429,0.00015,23.00236]
[1778220283413,28.38,79532.18,0.0,-0.75444,0.00015,22.9947]
[1778220291469,28.38,79530.29,0.0,-0.75471,0.00015,22.98058]
[1778220297303,28.38,79519.54,0.0,-0.75633,0.00015,22.89559]
[1778220299524,28.38,79519.31,0.0,-0.75637,0.00015,22.89377]
[1778220304564,28.38,79521.74,0.0,-0.756,0.00015,22.91307]
[1778220309594,28.38,79516.5,0.0,-0.75679,0.00015,22.87128]
[1778220315636,28.38,79517.71,0.0,-0.75661,0.00015,22.88098]
[1778220320672,28.38,79518.67,0.0,-0.75646,0.00015,22.88866]
[1778220325710,28.38,79520.39,0.0,-0.7562,0.00015,22.90238]
[1778220330744,28.38,79519.08,0.0,-0.7564,0.00015,22.89193]
[1778220332765,28.38,79512.72,0.0,-0.75739,0.00015,22.83735]
[1778220335779,28.38,79501.76,0.0,-0.75903,0.00015,22.74998]
[1778220339809,28.38,79491.42,0.0,-0.76058,0.00015,22.66752]
[1778220340815,28.38,79484.86,0.0,-0.76155,0.00015,22.61497]
[1778220344842,28.38,79478.63,0.0,-0.76247,0.00015,22.56556]
[1778220345849,28.38,79469.48,0.0,-0.76383,0.00015,22.4919]
[1778220350885,28.39,79466.74,0.0,-0.76422,0.00015,22.4708]
[1778220355919,28.39,79466.1,0.0,-0.76429,0.00015,22.46663]
[1778220360954,28.39,79466.55,0.0,-0.76421,0.00015,22.47113]
[1778220362972,28.39,79472.21,0.0,-0.76336,0.00015,22.51709]
[1778220368007,28.39,79471.79,0.0,-0.76342,0.00015,22.51423]
[1778220373038,28.39,79470.26,0.0,-0.76363,0.00015,22.50255]
[1778220378074,28.4,79468.36,0.0,-0.7639,0.00015,22.48794]
[1778220379083,28.4,79474.69,0.0,-0.76295,0.00015,22.53922]
[1778220384115,28.4,79476.69,0.0,-0.76264,0.00015,22.5561]
[1778220386130,28.4,79482.36,0.0,-0.76179,0.00015,22.60202]
[1778220391167,28.4,79485.49,0.0,-0.76134,0.00015,22.62382]
[1778220396203,28.4,79487.17,0.0,-0.76108,0.00015,22.6379]
[1778220400230,28.4,79503.05,0.0,-0.75869,0.00015,22.76549]
[1778220405266,28.4,79503.23,0.0,-0.75866,0.00015,22.76695]
[1778220410302,28.4,79500.9,0.0,-0.75901,0.00015,22.7485]
[1778220415336,28.4,79501.21,0.0,-0.75896,0.00015,22.75122]
[1778220420371,28.4,79504.05,0.0,-0.75852,0.00015,22.77417]
[1778220425407,28.4,79507.87,0.0,-0.75795,0.00015,22.80483]
[1778220432457,28.41,79507.61,0.0,-0.75798,0.00015,22.80285]
[1778220437491,28.41,79503.42,0.0,-0.75861,0.00015,22.76955]
[1778220443533,28.41,79501.67,0.0,-0.75887,0.00015,22.75597]
[1778220448568,28.41,79504.36,0.0,-0.75845,0.00015,22.77784]
[1778220453604,28.41,79507.42,0.0,-0.75802,0.00015,22.79861]
[1778220459646,28.41,79507.19,0.0,-0.75805,0.00015,22.79702]
[1778220465488,28.41,79506.85,0.0,-0.75809,0.00015,22.79459]
[1778220470738,28.41,79505.1,0.0,-0.75835,0.00015,22.78099]
[1778220475761,28.41,79507.85,0.0,-0.75793,0.00015,22.8032]
[1778220480798,28.41,79506.99,0.0,-0.75805,0.00015,22.79659]
[1778220485833,28.41,79504.97,0.0,-0.75835,0.00015,22.78073]
[1778220490867,28.41,79505.1,0.0,-0.75833,0.00015,22.78209]
[1778220495901,28.41,79507.99,0.0,-0.75789,0.00015,22.80539]
[1778220500936,28.41,79506.15,0.0,-0.75816,0.00015,22.79098]
[1778220506978,28.42,79504.18,0.0,-0.75845,0.00015,22.77567]
[1778220512013,28.42,79504.38,0.0,-0.75843,0.00015,22.77374]
[1778220517048,28.42,79504.82,0.0,-0.75836,0.00015,22.7776]
[1778220522084,28.42,79504.02,0.0,-0.75847,0.00015,22.77155]
[1778220527123,28.42,79504.56,0.0,-0.75839,0.00015,22.77607]
[1778220531162,28.42,79491.4,0.0,-0.76036,0.00015,22.67102]
[1778220536183,28.42,79493.76,0.0,-0.75999,0.00015,22.69052]
[1778220539204,28.42,79485.16,0.0,-0.76127,0.00015,22.62196]
[1778220540211,28.42,79478.25,0.0,-0.7623,0.00015,22.56665]
[1778220543232,28.42,79472.82,0.0,-0.7631,0.00015,22.52358]
[1778220546254,28.42,79460.56,0.0,-0.76491,0.00015,22.42489]
[1778220547262,28.42,79452.46,0.0,-0.76611,0.00015,22.35928]
[1778220552294,28.42,79455.65,0.0,-0.76564,0.00015,22.38518]
[1778220557335,28.43,79460.37,0.0,-0.76493,0.00015,22.42407]
[1778220560359,28.43,79483.21,0.0,-0.76152,0.00015,22.60853]
[1778220561365,28.43,79483.21,0.0,-0.76152,0.00015,22.6086]
[1778220566400,28.43,79485.99,0.0,-0.76109,0.00015,22.63176]
[1778220570428,28.43,79477.3,0.0,-0.76237,0.00015,22.5625]
[1778220571436,28.43,79471.56,0.0,-0.76325,0.00015,22.51241]
[1778220576471,28.43,79473.63,0.0,-0.76294,0.00015,22.52922]
[1778220577481,28.43,79486.76,0.0,-0.76098,0.00015,22.63483]
[1778220582512,28.43,79489.0,0.0,-0.76064,0.00015,22.65356]
[1778220587547,28.43,79494.45,0.0,-0.75981,0.00015,22.69789]
[1778220589562,28.43,79500.23,0.0,-0.75894,0.00015,22.74424]
[1778220594597,28.43,79502.54,0.0,-0.75858,0.00015,22.76293]
[1778220599631,28.44,79499.71,0.0,-0.759,0.00015,22.74065]
[1778220604668,28.44,79501.03,0.0,-0.7588,0.00015,22.75156]
[1778220609704,28.44,79500.23,0.0,-0.75891,0.00015,22.74554]
[1778220613733,28.44,79487.01,0.0,-0.76089,0.00015,22.63997]
[1778220614741,28.44,79485.3,0.0,-0.76114,0.00015,22.62634]
[1778220620782,28.44,79487.66,0.0,-0.76078,0.00015,22.64581]
[1778220625818,28.44,79483.31,0.0,-0.76142,0.00015,22.61126]
[1778220630853,28.44,79486.72,0.0,-0.7609,0.00015,22.63906]
[1778220635887,28.44,79488.95,0.0,-0.76059,0.00015,22.65337]
[1778220640923,28.44,79490.06,0.0,-0.76042,0.00015,22.66249]
[1778220641930,28.44,79495.82,0.0,-0.75956,0.00015,22.70859]
[1778220646965,28.44,79495.4,0.0,-0.75962,0.00015,22.70514]
[1778220652004,28.44,79496.84,0.0,-0.75941,0.00015,22.71655]
[1778220657038,28.44,79501.32,0.0,-0.75874,0.00015,22.75225]
[1778220660057,28.44,79506.62,0.0,-0.75794,0.00015,22.7946]
[1778220665095,28.44,79515.2,0.0,-0.75664,0.00015,22.86311]
[1778220670127,28.44,79517.76,0.0,-0.75625,0.00015,22.88375]
[1778220676170,28.44,79517.67,0.0,-0.75626,0.00015,22.88339]
[1778220683222,28.45,79516.6,0.0,-0.7564,0.00015,22.87551]
[1778220688255,28.45,79521.74,0.0,-0.75562,0.00015,22.91672]
[1778220693290,28.45,79523.65,0.0,-0.75535,0.00015,22.92844]
[1778220698326,28.45,79527.05,0.0,-0.75482,0.00015,22.95576]
[1778220703361,28.45,79529.26,0.0,-0.75448,0.00015,22.97367]
[1778220708395,28.45,79526.19,0.0,-0.75494,0.00015,22.9498]
[1778220713431,28.45,79526.1,0.0,-0.75494,0.00015,22.94956]
[1778220718466,28.45,79525.35,0.0,-0.75505,0.00015,22.94386]
[1778220723501,28.45,79528.32,0.0,-0.7546,0.00015,22.9672]
[1778220728535,28.45,79530.2,0.0,-0.75431,0.00015,22.98269]
[1778220733571,28.46,79536.39,0.0,-0.75336,0.00015,23.0322]
[1778220735587,28.46,79542.96,0.0,-0.75236,0.00015,23.08386]
[1778220740619,28.46,79543.07,0.0,-0.75234,0.00015,23.08493]
[1778220745655,28.46,79544.42,0.0,-0.75213,0.00015,23.09566]
[1778220750689,28.46,79545.3,0.0,-0.752,0.00015,23.10255]
[1778220755726,28.46,79543.44,0.0,-0.75231,0.00015,23.08386]
[1778220760762,28.46,79545.2,0.0,-0.75204,0.00015,23.09754]
[1778220763784,28.45,79551.47,0.0,-0.75109,0.00015,23.14655]
[1778220768818,28.45,79551.29,0.0,-0.75113,0.00015,23.1445]
[1778220773853,28.45,79553.92,0.0,-0.75075,0.00015,23.16443]
[1778220778888,28.45,79557.14,0.0,-0.75027,0.00015,23.18895]
[1778220783923,28.45,79561.46,0.0,-0.74962,0.00015,23.22196]
[1778220788960,28.45,79563.54,0.0,-0.74932,0.00015,23.23742]
[1778220793995,28.44,79569.32,0.0,-0.74845,0.00015,23.2817]
[1778220796024,28.44,79576.43,0.0,-0.74737,0.00015,23.3367]
[1778220798847,28.44,79588.86,0.0,-0.74546,0.00015,23.43259]
[1778220804070,28.44,79592.84,0.0,-0.74486,0.00015,23.46264]
[1778220809106,28.44,79596.51,0.0,-0.74431,0.00015,23.49028]
[1778220814140,28.44,79597.17,0.0,-0.74425,0.00015,23.49091]
[1778220818170,28.43,79605.16,0.0,-0.74301,0.00016,23.5522]
[1778220823203,28.43,79604.51,0.0,-0.74313,0.00016,23.54633]
[1778220827231,28.43,79597.58,0.0,-0.74423,0.00015,23.49196]
[1778220832266,28.43,79594.61,0.0,-0.74471,0.00015,23.46782]
[1778220837304,28.42,79594.46,0.0,-0.74476,0.00015,23.46552]
[1778220838313,28.42,79581.48,0.0,-0.74677,0.00015,23.36471]
[1778220843345,28.42,79583.9,0.0,-0.74642,0.00015,23.3823]
[1778220848379,28.42,79583.91,0.0,-0.74644,0.00015,23.38115]
[1778220853414,28.41,79583.07,0.0,-0.7466,0.00015,23.37344]
[1778220858449,28.41,79583.84,0.0,-0.7465,0.00015,23.37837]
[1778220864491,28.41,79584.37,0.0,-0.74644,0.00015,23.38121]
[1778220869526,28.4,79584.87,0.0,-0.74639,0.00015,23.38402]
[1778220874561,28.4,79585.64,0.0,-0.74632,0.00015,23.38505]
[1778220876576,28.4,79591.98,0.0,-0.74535,0.00015,23.43378]
[1778220881610,28.4,79593.02,0.0,-0.74521,0.00015,23.44071]
[1778220886645,28.4,79594.94,0.0,-0.74492,0.00015,23.45506]
[1778220891681,28.39,79592.23,0.0,-0.74535,0.00015,23.43375]
[1778220896715,28.39,79593.19,0.0,-0.74522,0.00015,23.44039]
[1778220901750,28.39,79591.71,0.0,-0.74546,0.00015,23.42811]
[1778220906786,28.39,79592.51,0.0,-0.74535,0.00015,23.43398]
[1778220911822,28.39,79597.31,0.0,-0.74461,0.00015,23.47086]
[1778220916856,28.39,79598.96,0.0,-0.74437,0.00016,23.48274]
[1778220921891,28.38,79601.65,0.0,-0.74398,0.00016,23.50253]
[1778220926925,28.38,79602.07,0.0,-0.74393,0.00016,23.50486]
[1778220931961,28.38,79601.03,0.0,-0.74413,0.00016,23.49209]
[1778220936995,28.38,79599.58,0.0,-0.74438,0.00016,23.48004]
[1778220942034,28.37,79600.46,0.0,-0.74426,0.00016,23.48605]
[1778220946061,28.37,79606.04,0.0,-0.7434,0.00016,23.52854]
[1778220948076,28.37,79607.12,0.0,-0.74324,0.00016,23.53646]
[1778220953110,28.37,79607.2,0.0,-0.74325,0.00016,23.536]
[1778220958146,28.37,79606.45,0.0,-0.74339,0.00016,23.52917]
[1778220961169,28.36,79613.31,0.0,-0.74233,0.00016,23.58177]
[1778220962175,28.36,79613.49,0.0,-0.74231,0.00016,23.583]
[1778220967209,28.36,79610.57,0.0,-0.74278,0.00016,23.55975]
[1778220972244,28.36,79610.25,0.0,-0.74284,0.00016,23.55677]
[1778220976273,28.36,79615.18,0.0,-0.74208,0.00016,23.59417]
[1778220981308,28.36,79610.94,0.0,-0.74276,0.00016,23.56081]
[1778220986342,28.36,79612.39,0.0,-0.74254,0.00016,23.57138]
[1778220991377,28.35,79613.12,0.0,-0.74247,0.00016,23.57249]
[1778220996413,28.35,79613.33,0.0,-0.74245,0.00016,23.57343]
[1778221001448,28.35,79615.77,0.0,-0.74209,0.00016,23.59147]
[1778221007489,28.35,79617.52,0.0,-0.74183,0.00016,23.60388]
[1778221012525,28.34,79620.06,0.0,-0.74146,0.00016,23.62248]
[1778221018567,28.34,79619.64,0.0,-0.74155,0.00016,23.61802]
[1778221023601,28.34,79618.98,0.0,-0.74167,0.00016,23.61194]
[1778221028636,28.34,79618.04,0.0,-0.74184,0.00016,23.6037]
[1778221033671,28.33,79619.46,0.0,-0.74164,0.00016,23.61363]
[1778221038706,28.33,79619.19,0.0,-0.74171,0.00016,23.61052]
[1778221043741,28.33,79618.93,0.0,-0.74177,0.00016,23.60751]
[1778221046763,28.33,79626.48,0.0,-0.7406,0.00016,23.66513]
[1778221048776,28.33,79621.29,0.0,-0.74141,0.00016,23.62492]
[1778221053812,28.32,79618.7,0.0,-0.74186,0.00016,23.60019]
[1778221056840,28.32,79611.55,0.0,-0.74299,0.00016,23.54454]
[1778221061872,28.32,79608.98,0.0,-0.7434,0.00016,23.52416]
[1778221066903,28.32,79610.05,0.0,-0.74325,0.00016,23.53193]
[1778221071939,28.32,79610.09,0.0,-0.74325,0.00016,23.53173]
[1778221076973,28.32,79610.86,0.0,-0.74314,0.00016,23.5372]
[1778221082010,28.31,79612.9,0.0,-0.74283,0.00016,23.55245]
[1778221087045,28.31,79623.17,0.0,-0.74124,0.00016,23.63098]
[1778221090066,28.31,79628.51,0.0,-0.74042,0.00016,23.67132]
[1778221095101,28.31,79625.66,0.0,-0.74089,0.00016,23.64824]
[1778221100135,28.3,79619.81,0.0,-0.74183,0.00016,23.6021]
[1778221105175,28.3,79616.92,0.0,-0.7423,0.00016,23.57889]
[1778221107186,28.3,79610.65,0.0,-0.74329,0.00016,23.53014]
[1778221112228,28.3,79611.66,0.0,-0.74317,0.00016,23.5335]
[1778221118263,28.3,79613.36,0.0,-0.74292,0.00016,23.54587]
[1778221122293,28.3,79621.52,0.0,-0.74165,0.00016,23.6083]
[1778221124305,28.29,79623.03,0.0,-0.74143,0.00016,23.61955]
[1778221126319,28.29,79629.78,0.0,-0.74038,0.00016,23.67104]
[1778221130348,28.29,79631.0,0.0,-0.74021,0.00016,23.67934]
[1778221135382,28.29,79629.25,0.0,-0.74051,0.00016,23.66464]
[1778221140421,28.28,79629.46,0.0,-0.74051,0.00016,23.66491]
[1778221145453,28.28,79630.3,0.0,-0.7404,0.00016,23.67034]
[1778221150487,28.28,79632.31,0.0,-0.7401,0.00016,23.68478]
[1778221155524,28.27,79634.36,0.0,-0.7398,0.00016,23.6994]
[1778221160557,28.27,79636.6,0.0,-0.73948,0.00016,23.71535]
[1778221165593,28.27,79635.62,0.0,-0.73966,0.00016,23.70653]
[1778221168614,28.27,79630.0,0.0,-0.74056,0.00016,23.66261]
[1778221173649,28.26,79634.34,0.0,-0.73992,0.00016,23.691]
[1778221178684,28.26,79633.76,0.0,-0.74004,0.00016,23.68529]
[1778221187615,28.25,79634.47,0.0,-0.73998,0.00016,23.68838]
[1778221192782,28.25,79635.34,0.0,-0.73987,0.00016,23.69369]
[1778221196812,28.25,79622.12,0.0,-0.74197,0.00016,23.59065]
[1778221197819,28.25,79605.27,0.0,-0.74461,0.00016,23.45997]
[1778221198827,28.24,79598.67,0.0,-0.74564,0.00016,23.40842]
[1778221202855,28.24,79606.89,0.0,-0.74437,0.00016,23.47181]
[1778221207889,28.24,79606.84,0.0,-0.7444,0.00016,23.47043]
[1778221212931,28.24,79605.56,0.0,-0.74462,0.00016,23.45947]
[1778221217963,28.24,79604.55,0.0,-0.7448,0.00016,23.45057]
[1778221222999,28.23,79601.0,0.0,-0.74537,0.00016,23.42188]
[1778221228037,28.23,79604.01,0.0,-0.74493,0.00016,23.44431]
[1778221233067,28.23,79611.41,0.0,-0.74382,0.00016,23.49685]
[1778221238116,28.22,79611.7,0.0,-0.74379,0.00016,23.49847]
[1778221241125,28.22,79616.86,0.0,-0.74298,0.00016,23.53841]
[1778221246163,28.22,79614.69,0.0,-0.74333,0.00016,23.52141]
[1778221251202,28.22,79612.72,0.0,-0.74364,0.00016,23.50607]
[1778221256235,28.22,79613.22,0.0,-0.74356,0.00016,23.50969]
[1778221261270,28.22,79613.67,0.0,-0.7435,0.00016,23.51303]
[1778221266306,28.22,79613.31,0.0,-0.74355,0.00016,23.51039]
[1778221271341,28.22,79613.9,0.0,-0.74346,0.00016,23.51493]
[1778221276376,28.22,79614.07,0.0,-0.74343,0.00016,23.51611]
[1778221281412,28.22,79609.08,0.0,-0.74422,0.00016,23.47724]
[1778221286448,28.22,79605.46,0.0,-0.74478,0.00016,23.44899]
[1778221287454,28.22,79599.94,0.0,-0.74565,0.00016,23.40577]
[1778221289469,28.22,79597.75,0.0,-0.74599,0.00016,23.38836]
[1778221294504,28.22,79596.22,0.0,-0.74627,0.00016,23.37188]
[1778221299539,28.22,79595.44,0.0,-0.7464,0.00016,23.36524]
[1778221304573,28.22,79595.72,0.0,-0.74637,0.00016,23.36686]
[1778221309609,28.21,79597.76,0.0,-0.74607,0.00016,23.38222]
[1778221311624,28.21,79603.62,0.0,-0.74516,0.00016,23.42772]
[1778221318680,28.21,79605.23,0.0,-0.74492,0.00016,23.4397]
[1778221323712,28.21,79601.68,0.0,-0.74548,0.00016,23.41173]
[1778221328744,28.21,79603.18,0.0,-0.74525,0.00016,23.42313]
[1778221333779,28.21,79602.41,0.0,-0.74538,0.00016,23.41686]
[1778221338813,28.21,79604.07,0.0,-0.74512,0.00016,23.42949]
[1778221343848,28.21,79600.6,0.0,-0.74567,0.00016,23.4022]
[1778221348883,28.21,79602.35,0.0,-0.7454,0.00016,23.41563]
[1778221353919,28.21,79598.82,0.0,-0.74598,0.00016,23.38395]
[1778221358953,28.21,79598.54,0.0,-0.74603,0.00016,23.38156]
[1778221363989,28.21,79598.74,0.0,-0.74601,0.00016,23.38267]
[1778221369026,28.2,79596.46,0.0,-0.74637,0.00016,23.3646]
[1778221374061,28.2,79597.4,0.0,-0.74623,0.00016,23.37169]
[1778221380102,28.2,79597.04,0.0,-0.74629,0.00016,23.36852]
[1778221385138,28.2,79599.94,0.0,-0.74585,0.00016,23.39082]
[1778221390173,28.2,79599.54,0.0,-0.74592,0.00016,23.38728]
[1778221395207,28.2,79597.66,0.0,-0.74622,0.00016,23.37223]
[1778221400242,28.2,79598.77,0.0,-0.74605,0.00016,23.38061]
[1778221405277,28.2,79597.42,0.0,-0.74627,0.00016,23.36968]
[1778221410312,28.2,79597.5,0.0,-0.74626,0.00016,23.37023]
[1778221416354,28.2,79597.86,0.0,-0.74624,0.00016,23.36867]
[1778221419380,28.2,79586.56,0.0,-0.748,0.00016,23.27994]
[1778221424415,28.2,79587.1,0.0,-0.74791,0.00016,23.28426]
[1778221431467,28.2,79586.82,0.0,-0.74795,0.00016,23.28219]
[1778221436501,28.2,79588.87,0.0,-0.74763,0.00016,23.29833]
[1778221441536,28.2,79593.91,0.0,-0.74685,0.00016,23.33782]
[1778221446571,28.2,79596.29,0.0,-0.74648,0.00016,23.35637]
[1778221451607,28.2,79594.9,0.0,-0.7467,0.00016,23.34532]
[1778221457650,28.2,79591.19,0.0,-0.74728,0.00016,23.31625]
[1778221462686,28.2,79596.1,0.0,-0.74651,0.00016,23.35478]
[1778221465707,28.2,79598.93,0.0,-0.74608,0.00016,23.37684]
[1778221469734,28.2,79592.71,0.0,-0.74705,0.00016,23.32799]
[1778221475649,28.2,79591.77,0.0,-0.74722,0.00016,23.31667]
[1778221480814,28.2,79593.55,0.0,-0.74694,0.00016,23.33057]
[1778221485720,28.2,79584.57,0.0,-0.74834,0.00016,23.26016]
[1778221490883,28.2,79580.67,0.0,-0.74892,0.00015,23.23034]
[1778221495920,28.2,79578.26,0.0,-0.74928,0.00015,23.21217]
[1778221496926,28.2,79568.95,0.0,-0.75071,0.00015,23.13893]
[1778221501962,28.2,79571.25,0.0,-0.75034,0.00015,23.15823]
[1778221506998,28.21,79572.15,0.0,-0.75018,0.00015,23.16637]
[1778221512034,28.21,79571.34,0.0,-0.75028,0.00015,23.16084]
[1778221515060,28.21,79559.76,0.0,-0.75206,0.00015,23.06979]
[1778221520091,28.21,79554.69,0.0,-0.75282,0.00015,23.03032]
[1778221525126,28.21,79550.23,0.0,-0.7535,0.00015,22.99525]
[1778221526133,28.21,79543.31,0.0,-0.75455,0.00015,22.9403]
[1778221531167,28.21,79544.19,0.0,-0.75443,0.00015,22.94409]
[1778221536202,28.22,79542.22,0.0,-0.75472,0.00015,22.92913]
[1778221538217,28.22,79549.65,0.0,-0.75358,0.00015,22.98848]
[1778221543251,28.22,79549.25,0.0,-0.75363,0.00015,22.98569]
[1778221548286,28.22,79546.28,0.0,-0.75408,0.00015,22.96248]
[1778221553322,28.22,79542.84,0.0,-0.75459,0.00015,22.93566]
[1778221558358,28.22,79543.22,0.0,-0.75452,0.00015,22.93925]
[1778221563396,28.22,79543.95,0.0,-0.7544,0.00015,22.9456]
[1778221568433,28.22,79546.4,0.0,-0.75402,0.00015,22.96553]
[1778221573470,28.23,79545.5,0.0,-0.75415,0.00015,22.95868]
[1778221578503,28.23,79544.48,0.0,-0.75429,0.00015,22.95108]
[1778221583539,28.23,79545.15,0.0,-0.75418,0.00015,22.95686]
[1778221588574,28.23,79547.69,0.0,-0.75378,0.00015,22.97778]
[1778221589580,28.23,79553.41,0.0,-0.7529,0.00015,23.02335]
[1778221592601,28.23,79558.77,0.0,-0.7521,0.00015,23.0622]
[1778221595623,28.23,79564.76,0.0,-0.75118,0.00015,23.10969]
[1778221600657,28.23,79567.08,0.0,-0.75082,0.00015,23.12798]
[1778221605693,28.23,79567.76,0.0,-0.75072,0.00015,23.13328]
[1778221610727,28.23,79569.59,0.0,-0.75044,0.00015,23.14757]
[1778221616770,28.23,79570.35,0.0,-0.75032,0.00015,23.15335]
[1778221621806,28.23,79564.52,0.0,-0.75123,0.00015,23.10707]
[1778221624825,28.23,79562.52,0.0,-0.75153,0.00015,23.09127]
[1778221629861,28.23,79561.39,0.0,-0.75171,0.00015,23.08249]
[1778221634896,28.23,79560.35,0.0,-0.75186,0.00015,23.07456]
[1778221639930,28.23,79548.27,0.0,-0.7537,0.00015,22.97916]
[1778221640937,28.23,79547.63,0.0,-0.7538,0.00015,22.97419]
[1778221646850,28.23,79545.85,0.0,-0.75406,0.00015,22.96071]
[1778221648995,28.23,79553.36,0.0,-0.7529,0.00015,23.0209]
[1778221654031,28.24,79552.35,0.0,-0.75306,0.00015,23.00971]
[1778221659065,28.24,79551.35,0.0,-0.7532,0.00015,23.00267]
[1778221664100,28.24,79550.8,0.0,-0.75327,0.00015,22.99921]
[1778221669135,28.24,79551.15,0.0,-0.75319,0.00015,23.00294]
[1778221674170,28.25,79553.92,0.0,-0.75275,0.00015,23.02584]
[1778221679206,28.25,79554.46,0.0,-0.75265,0.00015,23.03085]
[1778221684241,28.25,79555.32,0.0,-0.75251,0.00015,23.03827]
[1778221686254,28.25,79563.49,0.0,-0.75125,0.00015,23.10306]
[1778221688268,28.25,79569.74,0.0,-0.75029,0.00015,23.15236]
[1778221693303,28.25,79572.93,0.0,-0.7498,0.00015,23.17747]
[1778221698340,28.25,79577.49,0.0,-0.74909,0.00015,23.21336]
[1778221703373,28.25,79579.51,0.0,-0.74878,0.00015,23.22902]
[1778221706396,28.25,79569.11,0.0,-0.75039,0.00015,23.14715]
[1778221709417,28.25,79564.35,0.0,-0.75112,0.00015,23.10991]
[1778221714451,28.25,79570.13,0.0,-0.75024,0.00015,23.15225]
[1778221719486,28.25,79570.31,0.0,-0.7502,0.00015,23.15426]
[1778221724520,28.25,79571.26,0.0,-0.75004,0.00015,23.16222]
[1778221729558,28.25,79572.73,0.0,-0.74981,0.00015,23.174]
[1778221734595,28.25,79571.95,0.0,-0.74993,0.00015,23.16789]
[1778221740635,28.25,79572.88,0.0,-0.74979,0.00015,23.17524]
[1778221745670,28.26,79568.21,0.0,-0.75047,0.00015,23.14014]
[1778221750708,28.26,79563.68,0.0,-0.75114,0.00015,23.10607]
[1778221756749,28.28,79559.82,0.0,-0.75158,0.00015,23.08324]
[1778221760777,28.31,79554.52,0.0,-0.75219,0.00015,23.05135]
[1778221762791,28.31,79546.93,0.0,-0.75334,0.00015,22.99198]
[1778221767831,28.31,79544.1,0.0,-0.75373,0.00015,22.97152]
[1778221772861,28.32,79544.13,0.0,-0.75371,0.00015,22.96988]
[1778221777896,28.32,79546.89,0.0,-0.75325,0.00015,22.99377]
[1778221782931,28.33,79545.48,0.0,-0.75342,0.00015,22.98449]
[1778221787966,28.33,79544.72,0.0,-0.7535,0.00015,22.9803]
[1778221793001,28.34,79544.32,0.0,-0.75353,0.00015,22.97894]
[1778221798039,28.34,79541.06,0.0,-0.75399,0.00015,22.95494]
[1778221801059,28.35,79537.18,0.0,-0.75456,0.00015,22.92542]
[1778221803071,28.35,79550.2,0.0,-0.75255,0.00015,23.02933]
[1778221804078,28.35,79547.42,0.0,-0.75297,0.00015,23.00767]
[1778221806100,28.35,79539.15,0.0,-0.75422,0.00015,22.94287]
[1778221807099,28.35,79536.34,0.0,-0.75464,0.00015,22.921]
[1778221812136,28.36,79536.99,0.0,-0.7545,0.00015,22.92835]
[1778221817174,28.36,79536.84,0.0,-0.75447,0.00015,22.92981]
[1778221822205,28.37,79536.96,0.0,-0.7544,0.00015,22.93301]
[1778221827240,28.38,79540.57,0.0,-0.75381,0.00015,22.96378]
[1778221832277,28.38,79540.79,0.0,-0.75376,0.00015,22.96372]
[1778221838187,28.39,79540.49,0.0,-0.75377,0.00015,22.96339]
[1778221843356,28.39,79539.63,0.0,-0.75385,0.00015,22.9591]
[1778221848388,28.4,79537.92,0.0,-0.75407,0.00015,22.9477]
[1778221853424,28.4,79533.26,0.0,-0.75473,0.00015,22.91308]
[1778221854431,28.42,79523.84,0.0,-0.75605,0.00015,22.84387]
[1778221859466,28.46,79523.89,0.0,-0.7557,0.00015,22.86133]
[1778221864500,28.46,79526.2,0.0,-0.75532,0.00015,22.88153]
[1778221870542,28.47,79528.3,0.0,-0.75495,0.00015,22.90033]
[1778221875585,28.47,79528.74,0.0,-0.75485,0.00015,22.90559]
[1778221876584,28.48,79523.26,0.0,-0.75567,0.00015,22.86259]
[1778221880613,28.51,79517.42,0.0,-0.75632,0.00015,22.82822]
[1778221886655,28.52,79518.39,0.0,-0.75606,0.00015,22.84164]
[1778221891690,28.52,79511.12,0.0,-0.75715,0.00015,22.78188]
[1778221896726,28.53,79506.19,0.0,-0.75786,0.00015,22.74428]
[1778221901765,28.53,79506.57,0.0,-0.75777,0.00015,22.7488]
[1778221906797,28.53,79505.23,0.0,-0.75795,0.00015,22.73943]
[1778221911834,28.54,79505.15,0.0,-0.75794,0.00015,22.74]
[1778221915861,28.54,79499.32,0.0,-0.7588,0.00015,22.69465]
[1778221920896,28.54,79495.27,0.0,-0.75938,0.00015,22.66375]
[1778221925933,28.55,79494.94,0.0,-0.7594,0.00015,22.66255]
[1778221930967,28.55,79494.04,0.0,-0.7595,0.00015,22.6568]
[1778221936002,28.55,79494.45,0.0,-0.75942,0.00015,22.66145]
[1778221939022,28.56,79486.11,0.0,-0.76065,0.00015,22.59583]
[1778221944058,28.56,79485.38,0.0,-0.76072,0.00015,22.59169]
[1778221949095,28.56,79485.49,0.0,-0.76068,0.00015,22.59416]
[1778221953127,28.57,79476.4,0.0,-0.76203,0.00015,22.51884]
[1778221954135,28.57,79475.56,0.0,-0.76215,0.00015,22.5125]
[1778221959166,28.57,79475.64,0.0,-0.7621,0.00015,22.51507]
[1778221964200,28.58,79477.42,0.0,-0.7618,0.00015,22.53117]
[1778221969236,28.58,79478.42,0.0,-0.76162,0.00015,22.54095]
[1778221974276,28.59,79479.06,0.0,-0.76148,0.00015,22.54816]
[1778221979306,28.59,79476.66,0.0,-0.76181,0.00015,22.53038]
[1778221984340,28.59,79474.53,0.0,-0.76209,0.00015,22.51521]
[1778221989375,28.6,79474.92,0.0,-0.76199,0.00015,22.52049]
[1778221994410,28.6,79474.13,0.0,-0.76208,0.00015,22.51596]
[1778221999445,28.61,79476.26,0.0,-0.76173,0.00015,22.53466]
[1778222002467,28.61,79465.76,0.0,-0.76326,0.00015,22.45174]
[1778222007501,28.62,79467.73,0.0,-0.76293,0.00015,22.46951]
[1778222012536,28.62,79469.31,0.0,-0.7627,0.00015,22.47972]
[1778222017571,28.62,79471.79,0.0,-0.76229,0.00015,22.50169]
[1778222022606,28.63,79471.95,0.0,-0.76223,0.00015,22.50466]
[1778222027641,28.63,79471.15,0.0,-0.76232,0.00015,22.49994]
[1778222032677,28.64,79471.52,0.0,-0.76223,0.00015,22.50452]
[1778222037712,28.64,79470.81,0.0,-0.76231,0.00015,22.50047]
[1778222042747,28.64,79469.96,0.0,-0.7624,0.00015,22.4953]
[1778222047781,28.65,79470.88,0.0,-0.76223,0.00015,22.50425]
[1778222052817,28.65,79472.69,0.0,-0.76194,0.00015,22.52019]
[1778222057855,28.65,79468.17,0.0,-0.76258,0.00015,22.48526]
[1778222062886,28.66,79466.16,0.0,-0.76286,0.00015,22.47017]
[1778222067922,28.66,79467.73,0.0,-0.76261,0.00015,22.48361]
[1778222072956,28.66,79470.37,0.0,-0.76223,0.00015,22.50164]
[1778222077991,28.66,79470.5,0.0,-0.7622,0.00015,22.5034]
[1778222083026,28.66,79471.06,0.0,-0.7621,0.00015,22.50861]
[1778222088061,28.67,79471.72,0.0,-0.76199,0.00015,22.51457]
[1778222093097,28.67,79475.27,0.0,-0.76145,0.00015,22.54352]
[1778222098132,28.67,79468.08,0.0,-0.76251,0.00015,22.48665]
[1778222103166,28.67,79469.54,0.0,-0.76228,0.00015,22.49918]
[1778222108236,28.67,79447.52,0.0,-0.76551,0.00015,22.32377]
[1778222109221,28.67,79446.57,0.0,-0.76565,0.00015,22.31635]
[1778222110229,28.67,79427.5,0.0,-0.76844,0.00015,22.16292]
[1778222112243,28.67,79422.19,0.0,-0.76921,0.00015,22.12051]
[1778222117277,28.68,79414.34,0.0,-0.77033,0.00015,22.05778]
[1778222122314,28.68,79413.34,0.0,-0.77045,0.00015,22.05104]
[1778222127347,28.68,79415.89,0.0,-0.77005,0.00015,22.07321]
[1778222130369,28.7,79421.83,0.0,-0.76909,0.00015,22.12643]
[1778222132384,28.7,79427.89,0.0,-0.76822,0.00015,22.1721]
[1778222133391,28.7,79440.32,0.0,-0.7664,0.00015,22.27254]
[1778222134398,28.7,79440.32,0.0,-0.76639,0.00015,22.27275]
[1778222139433,28.7,79440.1,0.0,-0.7664,0.00015,22.27223]
[1778222144468,28.7,79439.42,0.0,-0.76648,0.00015,22.26799]
[1778222149503,28.71,79437.21,0.0,-0.76677,0.00015,22.25188]
[1778222154537,28.71,79440.35,0.0,-0.76628,0.00015,22.27862]
[1778222157559,28.71,79430.48,0.0,-0.76771,0.00015,22.2002]
[1778222158566,28.72,79423.69,0.0,-0.76861,0.00015,22.14999]
[1778222163600,28.74,79424.31,0.0,-0.76837,0.00015,22.16324]
[1778222168644,28.75,79425.95,0.0,-0.76805,0.00015,22.18079]
[1778222172667,28.76,79434.8,0.0,-0.76674,0.00015,22.2529]
[1778222174699,28.76,79437.07,0.0,-0.76639,0.00015,22.27215]
[1778222176697,28.76,79445.27,0.0,-0.76517,0.00015,22.33844]
[1778222181732,28.76,79450.72,0.0,-0.76435,0.00015,22.38333]
[1778222183748,28.76,79461.11,0.0,-0.7628,0.00015,22.46689]
[1778222188782,28.77,79463.19,0.0,-0.76247,0.00015,22.48469]
[1778222190796,28.77,79451.72,0.0,-0.76416,0.00015,22.3934]
[1778222191802,28.77,79447.86,0.0,-0.76475,0.00015,22.35887]
[1778222196836,28.77,79446.93,0.0,-0.76485,0.00015,22.3534]
[1778222201872,28.78,79441.75,0.0,-0.76557,0.00015,22.31383]
[1778222206906,28.78,79439.43,0.0,-0.76588,0.00015,22.29707]
[1778222211944,28.78,79438.72,0.0,-0.76596,0.00015,22.29279]
[1778222216977,28.79,79441.31,0.0,-0.76555,0.00015,22.31472]
[1778222222016,28.79,79441.58,0.0,-0.7655,0.00015,22.31783]
[1778222224026,28.79,79448.4,0.0,-0.76449,0.00015,22.37263]
[1778222225034,28.79,79449.68,0.0,-0.7643,0.00015,22.38306]
[1778222230069,28.79,79446.45,0.0,-0.76475,0.00015,22.35845]
[1778222235104,28.8,79444.62,0.0,-0.765,0.00015,22.34484]
[1778222241039,28.8,79442.87,0.0,-0.76524,0.00015,22.33181]
[1778222246190,28.8,79440.26,0.0,-0.7656,0.00015,22.31201]
[1778222251219,28.8,79439.08,0.0,-0.76579,0.00015,22.2993]
[1778222256256,28.8,79434.97,0.0,-0.76637,0.00015,22.26724]
[1778222261290,28.81,79433.02,0.0,-0.76664,0.00015,22.25274]
[1778222266326,28.81,79447.03,0.0,-0.76456,0.00015,22.36581]
[1778222267332,28.81,79452.41,0.0,-0.76377,0.00015,22.40871]
[1778222270353,28.81,79455.85,0.0,-0.76326,0.00015,22.43657]
[1778222271361,28.81,79461.23,0.0,-0.76246,0.00015,22.47943]
[1778222273376,28.81,79468.5,0.0,-0.76139,0.00015,22.5372]
[1778222278409,28.81,79473.27,0.0,-0.76068,0.00015,22.57511]
[1778222283447,28.81,79473.53,0.0,-0.76063,0.00015,22.5775]
[1778222284457,28.81,79486.0,0.0,-0.75878,0.00015,22.67601]
[1778222286475,28.81,79488.77,0.0,-0.75837,0.00015,22.69793]
[1778222291503,28.81,79488.38,0.0,-0.75842,0.00015,22.69532]
[1778222296536,28.81,79490.36,0.0,-0.75812,0.00015,22.71123]
[1778222301571,28.82,79490.59,0.0,-0.75808,0.00015,22.7134]
[1778222306605,28.82,79490.71,0.0,-0.75805,0.00015,22.71481]
[1778222312540,28.82,79489.57,0.0,-0.75824,0.00015,22.70236]
[1778222317687,28.82,79490.2,0.0,-0.75813,0.00015,22.708]
[1778222322719,28.82,79488.69,0.0,-0.75834,0.00015,22.69664]
[1778222327755,28.82,79489.35,0.0,-0.75824,0.00015,22.70219]
[1778222332788,28.82,79488.65,0.0,-0.75833,0.00015,22.69718]
[1778222341744,28.83,79490.53,0.0,-0.75802,0.00015,22.71367]
[1778222346885,28.83,79489.53,0.0,-0.75815,0.00015,22.7067]
[1778222351922,28.83,79490.62,0.0,-0.75797,0.00015,22.71609]
[1778222353934,28.83,79498.85,0.0,-0.75674,0.00015,22.78112]
[1778222358970,28.83,79503.85,0.0,-0.75599,0.00015,22.82059]
[1778222364005,28.83,79505.13,0.0,-0.75579,0.00015,22.83082]
[1778222370047,28.83,79506.97,0.0,-0.75551,0.00015,22.84551]
[1778222372060,28.83,79518.56,0.0,-0.75379,0.00015,22.93218]
[1778222377097,28.83,79523.97,0.0,-0.75299,0.00015,22.97405]
[1778222379111,28.83,79531.01,0.0,-0.75193,0.00015,23.02865]
[1778222384145,28.83,79535.05,0.0,-0.75133,0.00015,23.05949]
[1778222389184,28.83,79536.18,0.0,-0.75117,0.00015,23.06768]
[1778222396234,28.83,79540.32,0.0,-0.75056,0.00015,23.09888]
[1778222402165,28.83,79544.45,0.0,-0.74995,0.00015,23.12998]
[1778222405296,28.82,79551.49,0.0,-0.7489,0.00015,23.18368]
[1778222406309,28.82,79561.57,0.0,-0.74737,0.00015,23.26098]
[1778222408318,28.82,79569.52,0.0,-0.74616,0.00015,23.32169]
[1778222410333,28.82,79571.49,0.0,-0.74587,0.00015,23.3362]
[1778222415370,28.82,79567.69,0.0,-0.74646,0.00015,23.30661]
[1778222420402,28.82,79565.74,0.0,-0.74677,0.00015,23.29096]
[1778222426445,28.82,79564.92,0.0,-0.74691,0.00015,23.28398]
[1778222431480,28.82,79561.47,0.0,-0.74747,0.00015,23.2533]
[1778222436522,28.81,79559.98,0.0,-0.7477,0.00015,23.24158]
[1778222442561,28.81,79560.09,0.0,-0.74769,0.00015,23.24213]
[1778222445617,28.81,79552.41,0.0,-0.74886,0.00015,23.18296]
[1778222447613,28.81,79547.61,0.0,-0.74959,0.00015,23.14606]
[1778222453653,28.82,79548.15,0.0,-0.7495,0.00015,23.15052]
[1778222458689,28.82,79549.01,0.0,-0.74936,0.00015,23.15745]
[1778222463725,28.82,79557.13,0.0,-0.74812,0.00015,23.22067]
[1778222465742,28.82,79563.53,0.0,-0.74714,0.00015,23.2699]
[1778222466752,28.82,79569.14,0.0,-0.74629,0.00015,23.31293]
[1778222468763,28.82,79574.39,0.0,-0.74548,0.00015,23.35307]
[1778222470776,28.82,79574.25,0.0,-0.74551,0.00015,23.35178]
[1778222475811,28.82,79573.44,0.0,-0.74564,0.00015,23.34523]
[1778222482862,28.81,79571.43,0.0,-0.74596,0.00015,23.32913]
[1778222487897,28.81,79570.46,0.0,-0.74612,0.00015,23.32129]
[1778222492931,28.81,79564.07,0.0,-0.74713,0.00015,23.26796]
[1778222497967,28.81,79563.3,0.0,-0.74725,0.00015,23.26181]
[1778222503002,28.81,79561.09,0.0,-0.74759,0.00015,23.24465]
[1778222508036,28.81,79561.98,0.0,-0.74746,0.00015,23.2513]
[1778222513087,28.81,79562.81,0.0,-0.74734,0.00015,23.25736]
[1778222518123,28.81,79561.78,0.0,-0.7475,0.00015,23.24925]
[1778222523157,28.81,79561.55,0.0,-0.74754,0.00015,23.24721]
[1778222528192,28.81,79560.92,0.0,-0.74765,0.00015,23.24206]
[1778222533227,28.81,79559.83,0.0,-0.74782,0.00015,23.23343]
[1778222539270,28.81,79559.82,0.0,-0.74782,0.00015,23.23307]
[1778222544306,28.81,79560.19,0.0,-0.74777,0.00015,23.23567]
[1778222549339,28.8,79560.46,0.0,-0.74774,0.00015,23.23746]
[1778222554374,28.8,79560.1,0.0,-0.74782,0.00015,23.23056]
[1778222559411,28.8,79566.54,0.0,-0.74685,0.00015,23.2798]
[1778222564448,28.8,79575.52,0.0,-0.74548,0.00015,23.34829]
[1778222565455,28.8,79575.87,0.0,-0.74542,0.00015,23.35106]
[1778222570490,28.8,79576.71,0.0,-0.74529,0.00015,23.35764]
[1778222575524,28.8,79575.88,0.0,-0.74542,0.00015,23.35151]
[1778222580559,28.8,79575.15,0.0,-0.74552,0.00015,23.34609]
[1778222585594,28.8,79575.58,0.0,-0.74546,0.00015,23.34944]
[1778222590630,28.8,79574.93,0.0,-0.74556,0.00015,23.34447]
[1778222595664,28.8,79575.75,0.0,-0.74543,0.00015,23.35066]
[1778222600700,28.8,79577.13,0.0,-0.74522,0.00015,23.36106]
[1778222605735,28.8,79577.07,0.0,-0.74524,0.00015,23.36046]
[1778222611776,28.8,79576.98,0.0,-0.74528,0.00015,23.35584]
[1778222616811,28.8,79577.49,0.0,-0.7452,0.00015,23.35971]
[1778222621846,28.8,79576.13,0.0,-0.74541,0.00015,23.34934]
[1778222626882,28.8,79578.39,0.0,-0.74506,0.00015,23.36675]
[1778222631916,28.8,79577.75,0.0,-0.74515,0.00015,23.36202]
[1778222636951,28.8,79576.07,0.0,-0.74541,0.00015,23.34918]
[1778222641986,28.8,79575.44,0.0,-0.7455,0.00015,23.3445]
[1778222647021,28.81,79573.16,0.0,-0.74584,0.00015,23.32753]
[1778222652058,28.81,79572.51,0.0,-0.74593,0.00015,23.32294]
[1778222657093,28.81,79568.96,0.0,-0.74647,0.00015,23.29618]
[1778222662128,28.81,79568.13,0.0,-0.7466,0.00015,23.28972]
[1778222668170,28.81,79567.99,0.0,-0.74663,0.00015,23.28823]
[1778222673204,28.81,79571.17,0.0,-0.74617,0.00015,23.30833]
[1778222678240,28.8,79570.98,0.0,-0.74621,0.00015,23.30633]
[1778222683275,28.8,79570.42,0.0,-0.74631,0.00015,23.30164]
[1778222688192,28.8,79565.27,0.0,-0.7471,0.00015,23.26163]
[1778222691334,28.8,79547.67,0.0,-0.74979,0.00015,23.12579]
[1778222692342,28.8,79539.99,0.0,-0.75095,0.00015,23.06633]
[1778222693348,28.8,79534.43,0.0,-0.75179,0.00015,23.02321]
[1778222698389,28.8,79534.21,0.0,-0.75182,0.00015,23.0216]
[1778222702414,28.8,79541.4,0.0,-0.75073,0.00015,23.07755]
[1778222703421,28.8,79549.77,0.0,-0.74946,0.00015,23.14226]
[1778222708457,28.8,79549.54,0.0,-0.7495,0.00015,23.14058]
[1778222713492,28.8,79549.55,0.0,-0.74949,0.00015,23.14108]
[1778222719533,28.8,79550.55,0.0,-0.74932,0.00015,23.1493]
[1778222724568,28.81,79550.61,0.0,-0.74931,0.00015,23.15019]
[1778222729603,28.81,79551.41,0.0,-0.74918,0.00015,23.15681]
[1778222734642,28.81,79545.18,0.0,-0.75014,0.00015,23.10522]
[1778222741692,28.81,79539.79,0.0,-0.75094,0.00015,23.06407]
[1778222744713,28.81,79533.62,0.0,-0.75187,0.00015,23.0164]
[1778222749747,28.81,79528.71,0.0,-0.75261,0.00015,22.97835]
[1778222754782,28.81,79530.43,0.0,-0.75235,0.00015,22.992]
[1778222760824,28.81,79525.53,0.0,-0.75308,0.00015,22.9543]
[1778222765863,28.81,79522.92,0.0,-0.75346,0.00015,22.93432]
[1778222770894,28.81,79526.81,0.0,-0.75287,0.00015,22.96504]
[1778222775929,28.81,79525.23,0.0,-0.7531,0.00015,22.95321]
[1778222780965,28.82,79521.01,0.0,-0.75373,0.00015,22.92072]
[1778222783985,28.82,79515.31,0.0,-0.75458,0.00015,22.87651]
[1778222789024,28.82,79513.75,0.0,-0.7548,0.00015,22.86496]
[1778222794060,28.82,79513.41,0.0,-0.75486,0.00015,22.85905]
[1778222796073,28.82,79505.53,0.0,-0.75604,0.00015,22.79758]
[1778222802115,28.82,79509.21,0.0,-0.75547,0.00015,22.82727]
[1778222807155,28.82,79499.97,0.0,-0.75684,0.00015,22.75546]
[1778222808161,28.82,79486.34,0.0,-0.75888,0.00015,22.64815]
[1778222809169,28.82,79485.04,0.0,-0.75907,0.00015,22.63792]
[1778222812194,28.82,79490.99,0.0,-0.75817,0.00015,22.68528]
[1778222817226,28.83,79491.08,0.0,-0.75814,0.00015,22.68702]
[1778222822261,28.83,79492.12,0.0,-0.75797,0.00015,22.69609]
[1778222827296,28.83,79494.4,0.0,-0.75762,0.00015,22.71459]
[1778222830316,28.83,79501.52,0.0,-0.75654,0.00015,22.7711]
[1778222834344,28.83,79505.29,0.0,-0.75597,0.00015,22.80123]
[1778222839380,28.84,79503.03,0.0,-0.75629,0.00015,22.7841]
[1778222844414,28.84,79504.4,0.0,-0.75607,0.00015,22.79553]
[1778222849449,28.84,79505.1,0.0,-0.75596,0.00015,22.80172]
[1778222854484,28.84,79504.62,0.0,-0.75604,0.00015,22.79484]
[1778222861534,28.84,79505.85,0.0,-0.75583,0.00015,22.80571]
[1778222865562,28.85,79496.65,0.0,-0.75719,0.00015,22.73412]
[1778222867575,28.85,79494.31,0.0,-0.75753,0.00015,22.7165]
[1778222872611,28.85,79494.88,0.0,-0.75742,0.00015,22.72223]
[1778222877646,28.85,79494.85,0.0,-0.7574,0.00015,22.72323]
[1778222882683,28.86,79491.47,0.0,-0.75788,0.00015,22.69781]
[1778222887718,28.86,79491.32,0.0,-0.75788,0.00015,22.69781]
[1778222892753,28.86,79490.32,0.0,-0.75801,0.00015,22.69112]
[1778222897791,28.87,79492.17,0.0,-0.75771,0.00015,22.70677]
[1778222898796,28.87,79481.05,0.0,-0.75936,0.00015,22.61951]
[1778222901817,28.87,79486.87,0.0,-0.75848,0.00015,22.66591]
[1778222904840,28.87,79492.07,0.0,-0.7577,0.00015,22.70712]
[1778222910880,28.87,79493.06,0.0,-0.75754,0.00015,22.71537]
[1778222915915,28.87,79491.7,0.0,-0.75776,0.00015,22.70154]
[1778222920949,28.87,79485.33,0.0,-0.75869,0.00015,22.65242]
[1778222925985,28.88,79485.4,0.0,-0.75866,0.00015,22.65404]
[1778222931021,28.88,79488.84,0.0,-0.75812,0.00015,22.68206]
[1778222933034,28.88,79494.77,0.0,-0.75724,0.00015,22.72889]
[1778222935052,28.88,79500.02,0.0,-0.75645,0.00015,22.77019]
[1778222940090,28.88,79497.84,0.0,-0.75677,0.00015,22.75352]
[1778222943104,28.88,79489.05,0.0,-0.75807,0.00015,22.68492]
[1778222948140,28.88,79490.01,0.0,-0.75791,0.00015,22.69325]
[1778222953176,28.89,79493.55,0.0,-0.75737,0.00015,22.72168]
[1778222958210,28.89,79494.93,0.0,-0.75715,0.00015,22.73312]
[1778222963245,28.89,79497.2,0.0,-0.7568,0.00015,22.75139]
[1778222968282,28.89,79499.02,0.0,-0.75653,0.00015,22.76603]
[1778222973318,28.89,79497.55,0.0,-0.75676,0.00015,22.751]
[1778222978351,28.89,79495.56,0.0,-0.75705,0.00015,22.73584]
[1778222983387,28.89,79496.33,0.0,-0.75693,0.00015,22.74236]
[1778222988421,28.89,79495.5,0.0,-0.75704,0.00015,22.73638]
[1778222993456,28.89,79495.83,0.0,-0.75698,0.00015,22.73951]
[1778223000386,28.9,79494.42,0.0,-0.75717,0.00015,22.72929]
[1778223004533,28.9,79500.39,0.0,-0.75627,0.00015,22.77651]
[1778223010456,28.9,79500.08,0.0,-0.75631,0.00015,22.77457]
[1778223016617,28.9,79503.93,0.0,-0.75573,0.00015,22.8049]
[1778223021653,28.9,79503.44,0.0,-0.7558,0.00015,22.80122]
[1778223026687,28.9,79503.51,0.0,-0.75579,0.00015,22.80189]
[1778223031722,28.9,79501.22,0.0,-0.75615,0.00015,22.78029]
[1778223036758,28.9,79506.77,0.0,-0.75532,0.00015,22.82385]
[1778223038772,28.9,79508.04,0.0,-0.75513,0.00015,22.83375]
[1778223043806,28.9,79508.11,0.0,-0.75512,0.00015,22.83421]
[1778223048842,28.9,79507.21,0.0,-0.75526,0.00015,22.82705]
[1778223053878,28.9,79507.05,0.0,-0.75528,0.00015,22.82562]
[1778223058914,28.9,79507.93,0.0,-0.75516,0.00015,22.83226]
[1778223062957,28.9,79513.4,0.0,-0.75435,0.00015,22.8745]
[1778223067980,28.9,79513.62,0.0,-0.75432,0.00015,22.87577]
[1778223073021,28.9,79517.09,0.0,-0.75381,0.00015,22.90251]
[1778223078056,28.9,79519.62,0.0,-0.75343,0.00015,22.92177]
[1778223083093,28.9,79522.74,0.0,-0.75297,0.00015,22.94567]
[1778223088127,28.89,79523.37,0.0,-0.75288,0.00015,22.95023]
[1778223093167,28.89,79524.73,0.0,-0.75271,0.00015,22.95656]
[1778223098196,28.89,79527.67,0.0,-0.75228,0.00015,22.97896]
[1778223103233,28.89,79528.06,0.0,-0.75223,0.00015,22.9816]
[1778223108267,28.89,79523.7,0.0,-0.75289,0.00015,22.9475]
[1778223113302,28.89,79523.35,0.0,-0.75294,0.00015,22.9447]
[1778223118339,28.89,79524.38,0.0,-0.75279,0.00015,22.95261]
[1778223123372,28.89,79524.85,0.0,-0.75272,0.00015,22.95621]
[1778223128407,28.89,79520.06,0.0,-0.75344,0.00015,22.91899]
[1778223134454,28.89,79519.56,0.0,-0.75351,0.00015,22.91515]
[1778223138479,28.89,79527.17,0.0,-0.75237,0.00015,22.9743]
[1778223139485,28.89,79528.6,0.0,-0.75215,0.00015,22.98533]
[1778223144521,28.89,79527.82,0.0,-0.75228,0.00015,22.97899]
[1778223149555,28.89,79527.57,0.0,-0.75232,0.00015,22.97683]
[1778223154591,28.89,79525.15,0.0,-0.75271,0.00015,22.95414]
[1778223159627,28.89,79524.11,0.0,-0.75287,0.00015,22.94615]
[1778223164662,28.89,79523.26,0.0,-0.75299,0.00015,22.93962]
[1778223167684,28.89,79515.98,0.0,-0.75408,0.00015,22.88309]
[1778223169698,28.89,79512.6,0.0,-0.75459,0.00015,22.85694]
[1778223176746,28.89,79511.19,0.0,-0.7548,0.00015,22.84608]
[1778223181783,28.89,79507.64,0.0,-0.75532,0.00015,22.81873]
[1778223186817,28.89,79503.1,0.0,-0.75599,0.00015,22.78375]
[1778223189838,28.89,79497.15,0.0,-0.75687,0.00015,22.73761]
[1778223194872,28.9,79498.44,0.0,-0.75666,0.00015,22.74864]
[1778223199907,28.9,79500.24,0.0,-0.75638,0.00015,22.76354]
[1778223205949,28.9,79500.32,0.0,-0.75635,0.00015,22.76513]
[1778223210988,28.9,79501.91,0.0,-0.75609,0.00015,22.77831]
[1778223216022,28.9,79501.03,0.0,-0.75623,0.00015,22.7683]
[1778223221057,28.91,79497.03,0.0,-0.75681,0.00015,22.73791]
[1778223226093,28.91,79496.33,0.0,-0.7569,0.00015,22.73343]
[1778223231129,28.91,79495.71,0.0,-0.75698,0.00015,22.72937]
[1778223236164,28.91,79493.27,0.0,-0.75733,0.00015,22.71094]
[1778223242207,28.91,79494.49,0.0,-0.75713,0.00015,22.72125]
[1778223247242,28.92,79496.13,0.0,-0.75687,0.00015,22.73462]
[1778223255298,28.92,79495.41,0.0,-0.75697,0.00015,22.7298]
[1778223262349,28.92,79495.16,0.0,-0.75699,0.00015,22.72855]
[1778223267387,28.92,79495.84,0.0,-0.75688,0.00015,22.73436]
[1778223272446,28.92,79495.95,0.0,-0.75688,0.00015,22.73175]
[1778223277472,28.92,79492.8,0.0,-0.75734,0.00015,22.70756]
[1778223281500,28.92,79498.41,0.0,-0.7565,0.00015,22.75182]
[1778223283514,28.92,79503.64,0.0,-0.75571,0.00015,22.79275]
[1778223288548,28.92,79508.1,0.0,-0.75505,0.00015,22.82751]
[1778223293584,28.92,79505.45,0.0,-0.75544,0.00015,22.80673]
[1778223295597,28.92,79511.42,0.0,-0.75455,0.00015,22.85328]
[1778223296605,28.92,79513.62,0.0,-0.75422,0.00015,22.87041]
[1778223301640,28.92,79510.69,0.0,-0.75466,0.00015,22.84762]
[1778223307683,28.92,79508.36,0.0,-0.75501,0.00015,22.82951]
[1778223312716,28.92,79507.2,0.0,-0.75518,0.00015,22.82053]
[1778223317751,28.92,79505.59,0.0,-0.75542,0.00015,22.80789]
[1778223322787,28.92,79504.49,0.0,-0.75559,0.00015,22.79922]
[1778223327822,28.92,79500.44,0.0,-0.75619,0.00015,22.76758]
[1778223332861,28.92,79498.5,0.0,-0.75651,0.00015,22.74859]
[1778223333880,28.92,79492.27,0.0,-0.75744,0.00015,22.69987]
[1778223334875,28.92,79491.44,0.0,-0.75756,0.00015,22.69344]
[1778223339910,28.93,79490.67,0.0,-0.75766,0.00015,22.68795]
[1778223344944,28.93,79492.52,0.0,-0.75738,0.00015,22.70304]
[1778223349983,28.93,79494.04,0.0,-0.75714,0.00015,22.71553]
[1778223355019,28.93,79493.62,0.0,-0.75719,0.00015,22.71286]
[1778223360053,28.93,79495.93,0.0,-0.75683,0.00015,22.73153]
[1778223362925,28.93,79489.13,0.0,-0.75784,0.00015,22.67836]
[1778223368112,28.93,79488.6,0.0,-0.75791,0.00015,22.67455]
[1778223373144,28.93,79485.91,0.0,-0.75831,0.00015,22.65347]
[1778223378179,28.93,79488.7,0.0,-0.7579,0.00015,22.6753]
[1778223383215,28.93,79489.87,0.0,-0.75772,0.00015,22.6846]
[1778223388250,28.93,79489.17,0.0,-0.75782,0.00015,22.67956]
[1778223393289,28.94,79491.02,0.0,-0.75756,0.00015,22.69057]
[1778223398319,28.94,79491.62,0.0,-0.75746,0.00015,22.69566]
[1778223403357,28.94,79492.41,0.0,-0.75734,0.00015,22.70216]
[1778223408389,28.94,79494.8,0.0,-0.75698,0.00015,22.7211]
[1778223413425,28.94,79495.83,0.0,-0.75682,0.00015,22.72938]
[1778223418460,28.94,79496.24,0.0,-0.75676,0.00015,22.7328]
[1778223423494,28.94,79494.64,0.0,-0.757,0.00015,22.72006]
[1778223428529,28.94,79496.5,0.0,-0.75673,0.00015,22.73433]
[1778223433564,28.94,79496.99,0.0,-0.75666,0.00015,22.73788]
[1778223438599,28.94,79498.15,0.0,-0.75649,0.00015,22.74664]
[1778223439606,28.94,79504.76,0.0,-0.75551,0.00015,22.79824]
[1778223446655,28.94,79506.03,0.0,-0.75532,0.00015,22.80817]
[1778223451692,28.94,79506.55,0.0,-0.75526,0.00015,22.80838]
[1778223456726,28.94,79503.13,0.0,-0.75577,0.00015,22.78175]
[1778223461761,28.94,79501.27,0.0,-0.75605,0.00015,22.76736]
[1778223466796,28.94,79501.69,0.0,-0.75598,0.00015,22.77074]
[1778223471830,28.94,79501.79,0.0,-0.75597,0.00015,22.77162]
[1778223476866,28.94,79500.93,0.0,-0.75609,0.00015,22.76503]
[1778223481902,28.94,79501.16,0.0,-0.75606,0.00015,22.76694]
[1778223486938,28.94,79501.02,0.0,-0.75608,0.00015,22.76592]
[1778223491971,28.94,79501.9,0.0,-0.75594,0.00015,22.77291]
[1778223497006,28.94,79502.08,0.0,-0.75591,0.00015,22.77439]
[1778223502044,28.94,79505.61,0.0,-0.75539,0.00015,22.80193]
[1778223508085,28.94,79502.96,0.0,-0.75578,0.00015,22.78129]
[1778223513119,28.94,79500.62,0.0,-0.75616,0.00015,22.75922]
[1778223522184,28.94,79500.78,0.0,-0.75613,0.00015,22.76076]
[1778223527221,28.94,79502.51,0.0,-0.75586,0.00015,22.77442]
[1778223532254,28.94,79506.77,0.0,-0.75522,0.00015,22.8079]
[1778223533261,28.94,79512.28,0.0,-0.7544,0.00015,22.8508]
[1778223538297,28.94,79508.99,0.0,-0.75489,0.00015,22.82522]
[1778223543331,28.94,79511.66,0.0,-0.75449,0.00015,22.84609]
[1778223549373,28.94,79508.84,0.0,-0.75491,0.00015,22.82422]
[1778223554411,28.94,79507.16,0.0,-0.75516,0.00015,22.81121]
[1778223559443,28.94,79507.46,0.0,-0.75511,0.00015,22.8136]
[1778223564481,28.94,79504.1,0.0,-0.75561,0.00015,22.78744]
[1778223569514,28.94,79499.94,0.0,-0.75623,0.00015,22.75511]
[1778223574549,28.94,79502.37,0.0,-0.75589,0.00015,22.77031]
[1778223579585,28.94,79501.39,0.0,-0.75604,0.00015,22.76275]
[1778223584620,28.94,79500.75,0.0,-0.75613,0.00015,22.75781]
[1778223586634,28.94,79517.67,0.0,-0.7536,0.00015,22.88954]
[1778223588647,28.94,79523.45,0.0,-0.75273,0.00015,22.93418]
[1778223593684,28.94,79526.81,0.0,-0.75223,0.00015,22.96002]
[1778223598718,28.94,79525.64,0.0,-0.75241,0.00015,22.95065]
[1778223602746,28.94,79515.38,0.0,-0.75396,0.00015,22.8709]
[1778223603754,28.94,79508.03,0.0,-0.75506,0.00015,22.81365]
[1778223606775,28.94,79502.92,0.0,-0.75583,0.00015,22.77368]
[1778223611809,28.94,79505.33,0.0,-0.75546,0.00015,22.79307]
[1778223616845,28.95,79503.6,0.0,-0.75565,0.00015,22.78281]
[1778223618858,28.95,79491.61,0.0,-0.75744,0.00015,22.68906]
[1778223619865,28.95,79488.09,0.0,-0.75797,0.00015,22.66148]
[1778223625908,28.95,79486.22,0.0,-0.75824,0.00015,22.64705]
[1778223627922,28.95,79479.49,0.0,-0.75923,0.00015,22.59443]
[1778223632956,28.95,79478.39,0.0,-0.75941,0.00015,22.58233]
[1778223636985,28.95,79468.63,0.0,-0.76085,0.00015,22.50575]
[1778223637993,28.95,79466.99,0.0,-0.76109,0.00015,22.49298]
[1778223640017,28.95,79477.85,0.0,-0.75948,0.00015,22.5788]
[1778223641013,28.95,79477.78,0.0,-0.75949,0.00015,22.57832]
[1778223646050,28.95,79477.55,0.0,-0.75952,0.00015,22.57686]
[1778223651082,28.95,79478.36,0.0,-0.75939,0.00015,22.58345]
[1778223656120,28.96,79477.44,0.0,-0.75952,0.00015,22.57645]
[1778223661155,28.96,79477.89,0.0,-0.75945,0.00015,22.58024]
[1778223663169,28.96,79469.86,0.0,-0.76064,0.00015,22.51721]
[1778223668205,28.96,79470.77,0.0,-0.76049,0.00015,22.52497]
[1778223673238,28.96,79470.75,0.0,-0.76048,0.00015,22.5254]
[1778223678274,28.96,79473.39,0.0,-0.76008,0.00015,22.54676]
[1778223685226,28.96,79473.96,0.0,-0.75998,0.00015,22.55202]
[1778223690358,28.96,79472.92,0.0,-0.76012,0.00015,22.54442]
[1778223696400,28.97,79472.93,0.0,-0.76013,0.00015,22.54134]
[1778223701435,28.97,79471.86,0.0,-0.76028,0.00015,22.53356]
[1778223706470,28.97,79467.42,0.0,-0.76092,0.00015,22.49923]
[1778223707478,28.97,79461.68,0.0,-0.76177,0.00015,22.45412]
[1778223709490,28.97,79458.51,0.0,-0.76223,0.00015,22.4295]
[1778223714526,28.97,79456.08,0.0,-0.76256,0.00015,22.41142]
[1778223719561,28.98,79465.09,0.0,-0.76121,0.00015,22.48365]
[1778223720570,28.98,79469.93,0.0,-0.7605,0.00015,22.52192]
[1778223725604,28.98,79469.03,0.0,-0.76062,0.00015,22.51548]
[1778223727619,28.98,79473.91,0.0,-0.75989,0.00015,22.55405]
[1778223732653,28.98,79469.98,0.0,-0.76047,0.00015,22.52323]
[1778223734667,28.98,79465.16,0.0,-0.76118,0.00015,22.48545]
[1778223737687,28.98,79457.82,0.0,-0.76226,0.00015,22.42785]
[1778223742722,28.98,79452.88,0.0,-0.76297,0.00015,22.38948]
[1778223747758,28.98,79447.34,0.0,-0.76377,0.00015,22.34641]
[1778223752792,28.99,79447.18,0.0,-0.7638,0.00015,22.34209]
[1778223757828,28.99,79445.48,0.0,-0.76403,0.00015,22.32958]
[1778223762862,28.99,79444.03,0.0,-0.76423,0.00015,22.31902]
[1778223767897,28.99,79444.09,0.0,-0.7642,0.00015,22.32046]
[1778223773939,28.99,79439.66,0.0,-0.76482,0.00015,22.28648]
[1778223778974,29.0,79438.61,0.0,-0.76496,0.00015,22.27921]
[1778223785024,29.0,79437.87,0.0,-0.76504,0.00015,22.2747]
[1778223790051,29.0,79437.29,0.0,-0.7651,0.00015,22.27134]
[1778223795089,29.01,79441.48,0.0,-0.76446,0.00015,22.30589]
[1778223798108,29.01,79449.96,0.0,-0.76321,0.00015,22.37375]
[1778223799115,29.01,79449.57,0.0,-0.76326,0.00015,22.37083]
[1778223804153,29.01,79450.05,0.0,-0.76317,0.00015,22.37542]
[1778223809187,29.01,79450.66,0.0,-0.76307,0.00015,22.38103]
[1778223811201,29.01,79445.11,0.0,-0.7639,0.00015,22.33353]
[1778223816244,29.02,79442.57,0.0,-0.76426,0.00015,22.31441]
[1778223819264,29.02,79433.5,0.0,-0.76557,0.00015,22.24305]
[1778223821277,29.02,79431.64,0.0,-0.76583,0.00015,22.22885]
[1778223826313,29.02,79431.91,0.0,-0.76577,0.00015,22.23223]
[1778223831348,29.02,79431.8,0.0,-0.76576,0.00015,22.23257]
[1778223836383,29.03,79431.46,0.0,-0.76579,0.00015,22.23111]
[1778223842426,29.03,79432.01,0.0,-0.76568,0.00015,22.23695]
[1778223847460,29.03,79433.43,0.0,-0.76545,0.00015,22.24939]
[1778223853507,29.04,79431.62,0.0,-0.76569,0.00015,22.23639]
[1778223858540,29.04,79432.31,0.0,-0.76557,0.00015,22.24302]
[1778223863575,29.04,79430.74,0.0,-0.76577,0.00015,22.23171]
[1778223868610,29.05,79431.58,0.0,-0.76563,0.00015,22.23953]
[1778223873648,29.05,79431.94,0.0,-0.76558,0.00015,22.23959]
[1778223878682,29.05,79426.14,0.0,-0.76641,0.00015,22.19457]
[1778223880695,29.05,79424.88,0.0,-0.76658,0.00015,22.18483]
[1778223885738,29.05,79428.56,0.0,-0.76604,0.00015,22.21477]
[1778223890772,29.05,79431.55,0.0,-0.76559,0.00015,22.23915]
[1778223895806,29.06,79431.97,0.0,-0.76551,0.00015,22.24316]
[1778223900845,29.06,79431.2,0.0,-0.76561,0.00015,22.23771]
[1778223905880,29.06,79431.83,0.0,-0.7655,0.00015,22.24356]
[1778223908901,29.06,79426.67,0.0,-0.76625,0.00015,22.20314]
[1778223913936,29.06,79423.79,0.0,-0.76664,0.00015,22.18137]
[1778223918971,29.07,79426.79,0.0,-0.76619,0.00015,22.20635]
[1778223924014,29.07,79427.89,0.0,-0.766,0.00015,22.21626]
[1778223929042,29.07,79432.04,0.0,-0.76538,0.00015,22.25031]
[1778223934076,29.07,79430.54,0.0,-0.7656,0.00015,22.23563]
[1778223939112,29.08,79429.92,0.0,-0.76567,0.00015,22.23189]
[1778223944146,29.08,79424.98,0.0,-0.76636,0.00015,22.19408]
[1778223949181,29.08,79421.93,0.0,-0.76678,0.00015,22.17135]
[1778223954221,29.09,79422.27,0.0,-0.7667,0.00015,22.1757]
[1778223956230,29.09,79417.11,0.0,-0.76743,0.00014,22.13522]
[1778223959252,29.09,79410.81,0.0,-0.76833,0.00014,22.08583]
[1778223961266,29.09,79405.01,0.0,-0.76916,0.00014,22.04013]
[1778223962273,29.09,79399.92,0.0,-0.76989,0.00014,21.99978]
[1778223964286,29.09,79395.91,0.0,-0.77046,0.00014,21.96841]
[1778223969321,29.1,79394.91,0.0,-0.77056,0.00014,21.96224]
[1778223974359,29.1,79389.94,0.0,-0.77125,0.00014,21.9243]
[1778223980402,29.11,79388.37,0.0,-0.77143,0.00014,21.9141]
[1778223982416,29.11,79381.45,0.0,-0.7724,0.00014,21.85945]
[1778223984430,29.11,79370.96,0.0,-0.77389,0.00014,21.77576]
[1778223985437,29.11,79368.73,0.0,-0.77421,0.00014,21.75797]
[1778223990472,29.11,79371.48,0.0,-0.7738,0.00014,21.78111]
[1778223995519,29.12,79371.92,0.0,-0.77374,0.00014,21.78195]
[1778223997521,29.12,79364.11,0.0,-0.77484,0.00014,21.71961]
[1778223998535,29.12,79362.48,0.0,-0.77507,0.00014,21.70679]
[1778224003564,29.12,79363.12,0.0,-0.77495,0.00014,21.71332]
[1778224007592,29.12,79370.98,0.0,-0.77382,0.00014,21.77753]
[1778224012633,29.13,79366.79,0.0,-0.7744,0.00014,21.7448]
[1778224017664,29.13,79362.73,0.0,-0.77495,0.00014,21.71333]
[1778224021693,29.13,79357.58,0.0,-0.77566,0.00014,21.67287]
[1778224022703,29.13,79350.31,0.0,-0.77669,0.00014,21.61432]
[1778224023707,29.13,79346.04,0.0,-0.7773,0.00014,21.57999]
[1778224026730,29.13,79344.31,0.0,-0.77753,0.00014,21.56667]
[1778224029752,29.14,79332.64,0.0,-0.77916,0.00014,21.47281]
[1778224030759,29.14,79325.64,0.0,-0.78014,0.00014,21.41626]
[1778224031765,29.14,79323.79,0.0,-0.7804,0.00014,21.40155]
[1778224033780,29.14,79313.39,0.0,-0.78184,0.00014,21.3176]
[1778224034786,29.14,79303.14,0.0,-0.78327,0.00014,21.23424]
[1778224035794,29.14,79297.53,0.0,-0.784,0.00014,21.19115]
[1778224037807,29.16,79293.82,0.0,-0.78442,0.00014,21.16659]
[1778224042843,29.18,79292.93,0.0,-0.78437,0.00014,21.16903]
[1778224044859,29.18,79298.13,0.0,-0.78363,0.00014,21.21219]
[1778224046871,29.18,79307.07,0.0,-0.78238,0.00014,21.28568]
[1778224047877,29.18,79309.7,0.0,-0.78201,0.00014,21.30734]
[1778224051905,29.18,79316.65,0.0,-0.78105,0.00014,21.36076]
[1778224053919,29.18,79322.44,0.0,-0.78023,0.00014,21.40824]
[1778224057947,29.19,79326.83,0.0,-0.77959,0.00014,21.44491]
[1778224060970,29.19,79333.11,0.0,-0.7787,0.00014,21.49642]
[1778224063993,29.19,79338.97,0.0,-0.77786,0.00014,21.5443]
[1778224066006,29.19,79345.79,0.0,-0.77689,0.00014,21.59962]
[1778224069033,29.19,79337.27,0.0,-0.77809,0.00014,21.53133]
[1778224074066,29.19,79353.79,0.0,-0.77573,0.00014,21.66565]
[1778224076082,29.19,79361.92,0.0,-0.77457,0.00014,21.7314]
[1778224079101,29.2,79355.23,0.0,-0.77551,0.00014,21.67803]
[1778224084137,29.2,79356.87,0.0,-0.77527,0.00014,21.69187]
[1778224090178,29.2,79355.72,0.0,-0.77542,0.00014,21.68337]
[1778224093202,29.2,79340.43,0.0,-0.77757,0.00014,21.56075]
[1778224095215,29.2,79332.37,0.0,-0.7787,0.00014,21.49627]
[1778224100250,29.2,79328.04,0.0,-0.77927,0.00014,21.46299]
[1778224105287,29.21,79329.31,0.0,-0.77906,0.00014,21.47489]
[1778224108308,29.21,79338.14,0.0,-0.77781,0.00014,21.54695]
[1778224109313,29.21,79344.61,0.0,-0.77689,0.00014,21.59928]
[1778224110320,29.21,79351.07,0.0,-0.77598,0.00014,21.6514]
[1778224115355,29.21,79353.31,0.0,-0.77568,0.00014,21.66592]
[1778224119383,29.21,79348.09,0.0,-0.77641,0.00014,21.62439]
[1778224124418,29.21,79348.29,0.0,-0.77637,0.00014,21.62665]
[1778224129454,29.22,79349.17,0.0,-0.77623,0.00014,21.6345]
[1778224134491,29.22,79349.59,0.0,-0.77615,0.00014,21.63927]
[1778224138519,29.22,79341.36,0.0,-0.77729,0.00014,21.57427]
[1778224139526,29.22,79341.62,0.0,-0.77724,0.00014,21.57665]
[1778224143559,29.23,79330.28,0.0,-0.77882,0.00014,21.48621]
[1778224144568,29.23,79328.42,0.0,-0.77908,0.00014,21.4715]
[1778224149604,29.23,79332.54,0.0,-0.77847,0.00014,21.50641]
[1778224154639,29.23,79337.27,0.0,-0.77778,0.00014,21.54602]
[1778224157661,29.23,79344.01,0.0,-0.77681,0.00014,21.60105]
[1778224162697,29.24,79343.83,0.0,-0.77682,0.00014,21.60062]
[1778224167730,29.24,79345.18,0.0,-0.77661,0.00014,21.61248]
[1778224172766,29.24,79346.7,0.0,-0.77641,0.00014,21.62164]
[1778224175786,29.24,79352.43,0.0,-0.77559,0.00014,21.66821]
[1778224178736,29.24,79354.9,0.0,-0.77523,0.00014,21.68863]
[1778224182836,29.25,79362.38,0.0,-0.77415,0.00014,21.74954]
[1778224184850,29.25,79381.1,0.0,-0.77147,0.00014,21.89968]
[1778224185856,29.25,79386.92,0.0,-0.77064,0.00014,21.94621]
[1778224187881,29.25,79388.08,0.0,-0.77046,0.00014,21.95568]
[1778224192905,29.25,79383.95,0.0,-0.77105,0.00014,21.92318]
[1778224197940,29.25,79385.48,0.0,-0.77082,0.00014,21.93584]
[1778224202977,29.25,79390.07,0.0,-0.77015,0.00014,21.97291]
[1778224208016,29.25,79392.75,0.0,-0.76976,0.00014,21.99456]
[1778224213048,29.25,79394.59,0.0,-0.76949,0.00014,22.00944]
[1778224218084,29.25,79390.09,0.0,-0.77013,0.00014,21.97402]
[1778224223118,29.25,79391.03,0.0,-0.76999,0.00014,21.98178]
[1778224227148,29.25,79383.94,0.0,-0.77101,0.00014,21.9255]
[1778224229163,29.25,79378.69,0.0,-0.77175,0.00014,21.88379]
[1778224234197,29.26,79374.67,0.0,-0.77235,0.00014,21.84827]
[1778224239233,29.26,79374.6,0.0,-0.77235,0.00014,21.84806]
[1778224244270,29.26,79378.2,0.0,-0.77182,0.00014,21.87736]
[1778224249307,29.26,79374.81,0.0,-0.7723,0.00014,21.85099]
[1778224254337,29.26,79370.58,0.0,-0.77289,0.00014,21.81794]
[1778224259372,29.26,79376.24,0.0,-0.77207,0.00014,21.86378]
[1778224264407,29.26,79366.36,0.0,-0.77346,0.00014,21.7854]
[1778224269449,29.27,79365.01,0.0,-0.77364,0.00014,21.77526]
[1778224274486,29.27,79363.93,0.0,-0.77379,0.00014,21.76727]
[1778224280528,29.27,79364.24,0.0,-0.77373,0.00014,21.77051]
[1778224281533,29.27,79370.54,0.0,-0.77283,0.00014,21.82092]
[1778224286568,29.27,79362.14,0.0,-0.77402,0.00014,21.75419]
[1778224288583,29.27,79360.73,0.0,-0.77421,0.00014,21.74321]
[1778224289589,29.27,79366.52,0.0,-0.77339,0.00014,21.78967]
[1778224291604,29.27,79367.21,0.0,-0.77331,0.00014,21.79146]
[1778224296640,29.27,79366.24,0.0,-0.77344,0.00014,21.7843]
[1778224301675,29.27,79368.41,0.0,-0.77312,0.00014,21.8022]
[1778224306709,29.28,79372.23,0.0,-0.77257,0.00014,21.83313]
[1778224308723,29.28,79378.57,0.0,-0.77166,0.00014,21.88393]
[1778224311744,29.28,79379.08,0.0,-0.77158,0.00014,21.88836]
[1778224316780,29.28,79377.78,0.0,-0.77175,0.00014,21.8786]
[1778224321814,29.28,79384.6,0.0,-0.77076,0.00014,21.93376]
[1778224326850,29.28,79388.87,0.0,-0.77013,0.00014,21.96863]
[1778224327857,29.28,79396.52,0.0,-0.76903,0.00014,22.02949]
[1778224328864,29.28,79396.71,0.0,-0.769,0.00014,22.0311]
[1778224333899,29.28,79399.39,0.0,-0.76861,0.00014,22.05274]
[1778224338934,29.28,79399.07,0.0,-0.76865,0.00014,22.05056]
[1778224343969,29.29,79398.26,0.0,-0.76876,0.00014,22.04448]
[1778224349936,29.29,79398.33,0.0,-0.76874,0.00014,22.0454]
[1778224355048,29.29,79400.41,0.0,-0.76846,0.00014,22.05825]
[1778224360082,29.29,79400.5,0.0,-0.76845,0.00014,22.05914]
[1778224366124,29.29,79399.21,0.0,-0.76863,0.00014,22.04913]
[1778224371159,29.29,79400.06,0.0,-0.7685,0.00014,22.05604]
[1778224376193,29.29,79400.04,0.0,-0.76851,0.00014,22.05596]
[1778224381229,29.29,79399.06,0.0,-0.76863,0.00014,22.04889]
[1778224386264,29.3,79394.81,0.0,-0.7692,0.00014,22.01748]
[1778224391299,29.3,79393.17,0.0,-0.76942,0.00014,22.00551]
[1778224396335,29.3,79393.86,0.0,-0.76931,0.00014,22.01145]
[1778224397342,29.3,79387.48,0.0,-0.77022,0.00014,21.96095]
[1778224399358,29.3,79381.09,0.0,-0.77113,0.00014,21.9107]
[1778224404390,29.3,79380.08,0.0,-0.77125,0.00014,21.90362]
[1778224409424,29.3,79378.95,0.0,-0.7714,0.00014,21.89553]
[1778224414459,29.31,79377.95,0.0,-0.77155,0.00014,21.88458]
[1778224416474,29.31,79363.72,0.0,-0.77357,0.00014,21.77155]
[1778224421510,29.31,79361.1,0.0,-0.77392,0.00014,21.75162]
[1778224426544,29.31,79360.57,0.0,-0.77398,0.00014,21.74847]
[1778224431579,29.32,79359.37,0.0,-0.77412,0.00014,21.74009]
[1778224432586,29.32,79347.38,0.0,-0.77582,0.00014,21.64437]
[1778224435607,29.32,79340.97,0.0,-0.77671,0.00014,21.59376]
[1778224440645,29.32,79341.07,0.0,-0.77667,0.00014,21.5959]
[1778224445681,29.32,79349.5,0.0,-0.77546,0.00014,21.66458]
[1778224449734,29.32,79354.71,0.0,-0.77471,0.00014,21.70692]
[1778224454769,29.33,79355.64,0.0,-0.77457,0.00014,21.71505]
[1778224459804,29.33,79357.05,0.0,-0.77435,0.00014,21.72706]
[1778224463834,29.33,79350.63,0.0,-0.77525,0.00014,21.67632]
[1778224468868,29.33,79347.7,0.0,-0.77564,0.00014,21.65393]
[1778224473909,29.33,79347.49,0.0,-0.77568,0.00014,21.64932]
[1778224476930,29.34,79354.38,0.0,-0.7747,0.00014,21.70502]
[1778224481964,29.34,79355.3,0.0,-0.77455,0.00014,21.71317]
[1778224486999,29.34,79359.73,0.0,-0.77391,0.00014,21.74941]
[1778224492035,29.34,79359.62,0.0,-0.77391,0.00014,21.74925]
[1778224494048,29.34,79339.12,0.0,-0.7768,0.00014,21.58557]
[1778224495065,29.34,79321.09,0.0,-0.77933,0.00014,21.44074]
[1778224496070,29.34,79322.05,0.0,-0.77919,0.00014,21.44863]
[1778224499088,29.34,79311.85,0.0,-0.78061,0.00014,21.36692]
[1778224504125,29.35,79308.65,0.0,-0.78103,0.00014,21.34224]
[1778224505131,29.35,79316.9,0.0,-0.77988,0.00014,21.40904]
[1778224506144,29.35,79322.74,0.0,-0.77906,0.00014,21.45641]
[1778224511173,29.35,79317.8,0.0,-0.77973,0.00014,21.4174]
[1778224515200,29.35,79324.05,0.0,-0.77884,0.00014,21.46853]
[1778224518222,29.35,79332.27,0.0,-0.77768,0.00014,21.53517]
[1778224521139,29.35,79336.37,0.0,-0.7771,0.00014,21.56841]
[1778224526278,29.35,79330.54,0.0,-0.77791,0.00014,21.52202]
[1778224530306,29.36,79335.75,0.0,-0.77717,0.00014,21.56438]
[1778224535341,29.36,79331.29,0.0,-0.77781,0.00014,21.52548]
[1778224540375,29.36,79332.08,0.0,-0.77768,0.00014,21.5328]
[1778224545410,29.36,79333.23,0.0,-0.7775,0.00014,21.54296]
[1778224550446,29.36,79333.69,0.0,-0.77742,0.00014,21.54749]
[1778224555480,29.37,79338.68,0.0,-0.7767,0.00014,21.5883]
[1778224560517,29.37,79337.56,0.0,-0.77685,0.00014,21.57996]
[1778224565552,29.37,79331.06,0.0,-0.77775,0.00014,21.5287]
[1778224570585,29.37,79332.92,0.0,-0.77747,0.00014,21.54453]
[1778224575620,29.37,79330.62,0.0,-0.77778,0.00014,21.527]
[1778224580655,29.37,79331.27,0.0,-0.77767,0.00014,21.53311]
[1778224582670,29.38,79324.93,0.0,-0.77855,0.00014,21.48263]
[1778224587704,29.38,79327.91,0.0,-0.77811,0.00014,21.50783]
[1778224590726,29.38,79333.3,0.0,-0.77734,0.00014,21.55192]
[1778224592739,29.38,79338.93,0.0,-0.77657,0.00014,21.59352]
[1778224595760,29.38,79344.62,0.0,-0.77575,0.00014,21.63973]
[1778224597778,29.38,79352.52,0.0,-0.77463,0.00014,21.70343]
[1778224598785,29.38,79366.07,0.0,-0.7727,0.00014,21.81163]
[1778224599790,29.39,79371.54,0.0,-0.77192,0.00014,21.85531]
[1778224604827,29.39,79368.19,0.0,-0.77238,0.00014,21.8297]
[1778224609862,29.39,79368.0,0.0,-0.77239,0.00014,21.82919]
[1778224614899,29.39,79366.53,0.0,-0.77258,0.00014,21.81855]
[1778224618927,29.39,79354.61,0.0,-0.77425,0.00014,21.72437]
[1778224619934,29.39,79350.91,0.0,-0.77477,0.00014,21.69509]
[1778224623962,29.4,79346.05,0.0,-0.77544,0.00014,21.65741]
[1778224628997,29.4,79345.07,0.0,-0.77556,0.00014,21.65053]
[1778224633027,29.4,79335.47,0.0,-0.7769,0.00014,21.57446]
[1778224634033,29.4,79334.35,0.0,-0.77705,0.00014,21.56567]
[1778224640077,29.4,79336.55,0.0,-0.77672,0.00014,21.58435]
[1778224642090,29.4,79330.57,0.0,-0.77755,0.00014,21.53684]
[1778224644104,29.41,79339.65,0.0,-0.77627,0.00014,21.60995]
[1778224645112,29.41,79339.32,0.0,-0.77631,0.00014,21.60745]
[1778224650149,29.41,79339.24,0.0,-0.77631,0.00014,21.60753]
[1778224653177,29.41,79345.83,0.0,-0.7754,0.00014,21.65661]
[1778224658203,29.41,79337.39,0.0,-0.77658,0.00014,21.5896]
[1778224660216,29.41,79336.09,0.0,-0.77676,0.00014,21.57956]
[1778224665251,29.41,79338.56,0.0,-0.7764,0.00014,21.60019]
[1778224668273,29.41,79333.43,0.0,-0.77711,0.00014,21.5597]
[1778224673307,29.42,79335.92,0.0,-0.77674,0.00014,21.5807]
[1778224675321,29.42,79346.44,0.0,-0.77525,0.00014,21.66512]
[1778224677336,29.42,79354.39,0.0,-0.77413,0.00014,21.72868]
[1778224680357,29.42,79357.89,0.0,-0.77362,0.00014,21.75694]
[1778224683377,29.42,79373.47,0.0,-0.77141,0.00014,21.88105]
[1778224684385,29.42,79375.67,0.0,-0.77109,0.00014,21.89859]
[1778224689419,29.42,79373.45,0.0,-0.7714,0.00014,21.8815]
[1778224692437,29.42,79368.15,0.0,-0.77214,0.00014,21.83985]
[1778224694454,29.42,79359.62,0.0,-0.77335,0.00014,21.77235]
[1778224696468,29.42,79357.66,0.0,-0.77362,0.00014,21.75707]
[1778224700497,29.42,79350.8,0.0,-0.77458,0.00014,21.70311]
[1778224702417,29.43,79348.52,0.0,-0.77489,0.00014,21.68538]
[1778224707546,29.43,79347.27,0.0,-0.77505,0.00014,21.67662]
[1778224712584,29.43,79349.81,0.0,-0.77469,0.00014,21.69411]
[1778224717618,29.43,79350.85,0.0,-0.77453,0.00014,21.70349]
[1778224722654,29.44,79350.61,0.0,-0.77454,0.00014,21.70256]
[1778224726684,29.44,79344.11,0.0,-0.77544,0.00014,21.65181]
[1778224731717,29.44,79342.85,0.0,-0.77559,0.00014,21.643]
[1778224736751,29.44,79340.63,0.0,-0.77588,0.00014,21.62657]
[1778224739773,29.45,79331.94,0.0,-0.77709,0.00014,21.55806]
[1778224742793,29.45,79343.46,0.0,-0.77545,0.00014,21.65104]
[1778224747831,29.45,79347.34,0.0,-0.77488,0.00014,21.68308]
[1778224752864,29.45,79347.18,0.0,-0.77489,0.00014,21.68285]
[1778224753871,29.45,79353.71,0.0,-0.77396,0.00014,21.73505]
[1778224758905,29.46,79353.64,0.0,-0.77395,0.00014,21.7356]
[1778224759913,29.46,79348.33,0.0,-0.77469,0.00014,21.69364]
[1778224764948,29.46,79344.46,0.0,-0.77521,0.00014,21.66433]
[1778224769982,29.46,79347.51,0.0,-0.77476,0.00014,21.69007]
[1778224775020,29.47,79348.88,0.0,-0.77456,0.00014,21.6984]
[1778224778039,29.47,79343.5,0.0,-0.77531,0.00014,21.65635]
[1778224783073,29.47,79345.9,0.0,-0.77495,0.00014,21.67664]
[1778224788108,29.47,79346.81,0.0,-0.7748,0.00014,21.68489]
[1778224793144,29.48,79342.66,0.0,-0.77537,0.00014,21.6529]
[1778224798179,29.48,79340.52,0.0,-0.77564,0.00014,21.63711]
[1778224803215,29.48,79339.16,0.0,-0.77581,0.00014,21.62759]
[1778224805230,29.48,79345.25,0.0,-0.77494,0.00014,21.67664]
[1778224806238,29.48,79354.0,0.0,-0.77371,0.00014,21.74641]
[1778224807242,29.48,79355.61,0.0,-0.77348,0.00014,21.75933]
[1778224808248,29.48,79361.8,0.0,-0.7726,0.00014,21.80865]
[1778224810263,29.49,79364.15,0.0,-0.77226,0.00014,21.82759]
[1778224814290,29.49,79369.79,0.0,-0.77145,0.00014,21.87278]
[1778224819332,29.49,79368.09,0.0,-0.77168,0.00014,21.85985]
[1778224824368,29.49,79367.61,0.0,-0.77174,0.00014,21.85661]
[1778224828396,29.49,79372.83,0.0,-0.77099,0.00014,21.89832]
[1778224830411,29.49,79380.16,0.0,-0.76994,0.00014,21.95628]
[1778224831417,29.49,79389.56,0.0,-0.76862,0.00014,22.02661]
[1778224832425,29.49,79387.88,0.0,-0.76886,0.00014,22.01358]
[1778224837460,29.49,79380.52,0.0,-0.76989,0.00014,21.95655]
[1778224840482,29.49,79371.28,0.0,-0.7712,0.00014,21.88376]
[1778224842496,29.49,79366.2,0.0,-0.77192,0.00014,21.84366]
[1778224845518,29.49,79363.13,0.0,-0.77235,0.00014,21.81961]
[1778224850554,29.5,79360.98,0.0,-0.77265,0.00014,21.80313]
[1778224855587,29.5,79358.47,0.0,-0.77299,0.00014,21.78377]
[1778224860621,29.5,79363.61,0.0,-0.77226,0.00014,21.82486]
[1778224865657,29.5,79360.33,0.0,-0.77272,0.00014,21.79919]
[1778224871698,29.5,79360.99,0.0,-0.77262,0.00014,21.8049]
[1778224876733,29.5,79361.72,0.0,-0.77251,0.00014,21.81108]
[1778224881768,29.5,79361.91,0.0,-0.77247,0.00014,21.81299]
[1778224882775,29.5,79352.45,0.0,-0.77381,0.00014,21.73809]
[1778224883782,29.5,79350.43,0.0,-0.77409,0.00014,21.72211]
[1778224884789,29.5,79340.33,0.0,-0.77551,0.00014,21.64189]
[1778224885797,29.5,79341.9,0.0,-0.77529,0.00014,21.65455]
[1778224887810,29.5,79336.16,0.0,-0.77609,0.00014,21.60915]
[1778224892845,29.51,79346.73,0.0,-0.77461,0.00014,21.6903]
[1778224893853,29.51,79347.86,0.0,-0.77445,0.00014,21.69939]
[1778224895867,29.51,79354.83,0.0,-0.77346,0.00014,21.75496]
[1778224898887,29.51,79346.57,0.0,-0.77462,0.00014,21.68998]
[1778224903922,29.51,79344.75,0.0,-0.77485,0.00014,21.67657]
[1778224908957,29.51,79342.97,0.0,-0.77508,0.00014,21.66348]
[1778224913992,29.52,79347.85,0.0,-0.77438,0.00014,21.70319]
[1778224919027,29.52,79354.56,0.0,-0.77342,0.00014,21.75707]
[1778224924063,29.52,79351.6,0.0,-0.77383,0.00014,21.73412]
[1778224929098,29.52,79348.77,0.0,-0.77422,0.00014,21.71226]
[1778224933131,29.52,79342.48,0.0,-0.7751,0.00014,21.6626]
[1778224934137,29.52,79337.37,0.0,-0.77581,0.00014,21.62196]
[1778224937158,29.52,79334.48,0.0,-0.77621,0.00014,21.59924]
[1778224938165,29.52,79327.33,0.0,-0.77721,0.00014,21.54241]
[1778224943200,29.52,79324.87,0.0,-0.77754,0.00014,21.52364]
[1778224946221,29.52,79330.33,0.0,-0.77677,0.00014,21.56766]
[1778224951255,29.53,79327.96,0.0,-0.77711,0.00014,21.54571]
[1778224956291,29.53,79324.33,0.0,-0.7776,0.00014,21.51773]
[1778224957298,29.53,79324.43,0.0,-0.77758,0.00014,21.51878]
[1778224962332,29.53,79318.92,0.0,-0.77833,0.00014,21.4762]
[1778224965354,29.53,79333.7,0.0,-0.77624,0.00014,21.59494]
[1778224966361,29.53,79335.94,0.0,-0.77593,0.00014,21.61293]
[1778224971398,29.54,79337.94,0.0,-0.77563,0.00014,21.6295]
[1778224976434,29.54,79334.28,0.0,-0.77614,0.00014,21.60104]
[1778224978448,29.54,79330.03,0.0,-0.77672,0.00014,21.56757]
[1778224981472,29.54,79320.25,0.0,-0.77808,0.00014,21.49025]
[1778224982481,29.54,79314.74,0.0,-0.77884,0.00014,21.44652]
[1778224984492,29.54,79321.08,0.0,-0.77794,0.00014,21.49786]
[1778224985497,29.54,79323.88,0.0,-0.77755,0.00014,21.52048]
[1778224990533,29.55,79320.68,0.0,-0.77797,0.00014,21.49616]
[1778224994561,29.55,79314.49,0.0,-0.77882,0.00014,21.44779]
[1778224996574,29.55,79308.07,0.0,-0.7797,0.00014,21.39708]
[1778225001609,29.55,79305.18,0.0,-0.78007,0.00014,21.37577]
[1778225006644,29.56,79303.77,0.0,-0.78023,0.00014,21.36632]
[1778225011680,29.56,79307.71,0.0,-0.77968,0.00014,21.39561]
[1778225016718,29.57,79309.68,0.0,-0.77937,0.00014,21.41305]
[1778225021755,29.57,79310.25,0.0,-0.77927,0.00014,21.41926]
[1778225026790,29.57,79313.68,0.0,-0.77876,0.00014,21.44828]
[1778225032832,29.58,79314.6,0.0,-0.7786,0.00014,21.45735]
[1778225038874,29.58,79312.55,0.0,-0.77885,0.00014,21.44277]
[1778225042901,29.58,79307.44,0.0,-0.77954,0.00014,21.40324]
[1778225047936,29.59,79305.42,0.0,-0.77979,0.00014,21.38891]
[1778225051965,29.59,79295.38,0.0,-0.78115,0.00014,21.30982]
[1778225052971,29.59,79286.35,0.0,-0.7824,0.00014,21.23744]
[1778225053979,29.59,79283.38,0.0,-0.78281,0.00014,21.2137]
[1778225057012,29.59,79276.93,0.0,-0.78369,0.00014,21.16209]
[1778225062035,29.59,79278.16,0.0,-0.78351,0.00014,21.17282]
[1778225067073,29.59,79274.36,0.0,-0.78402,0.00014,21.14291]
[1778225073115,29.6,79274.95,0.0,-0.78395,0.00014,21.14424]
[1778225078149,29.6,79275.96,0.0,-0.78381,0.00014,21.15271]
[1778225079156,29.6,79282.02,0.0,-0.78297,0.00014,21.20153]
[1778225084191,29.6,79281.62,0.0,-0.78303,0.00014,21.1984]
[1778225089226,29.6,79280.99,0.0,-0.78311,0.00014,21.19346]
[1778225094262,29.6,79280.02,0.0,-0.78324,0.00014,21.18601]
[1778225099295,29.6,79275.15,0.0,-0.7839,0.00014,21.14725]
[1778225104335,29.6,79275.04,0.0,-0.78391,0.00014,21.14688]
[1778225109368,29.6,79276.61,0.0,-0.78368,0.00014,21.15995]
[1778225114403,29.6,79272.69,0.0,-0.78422,0.00014,21.12873]
[1778225119440,29.6,79272.97,0.0,-0.78417,0.00014,21.13134]
[1778225124475,29.6,79272.45,0.0,-0.78424,0.00014,21.12741]
[1778225129509,29.6,79266.13,0.0,-0.7851,0.00014,21.07687]
[1778225133538,29.6,79260.65,0.0,-0.78587,0.00014,21.02878]
[1778225134546,29.6,79250.68,0.0,-0.78723,0.00014,20.94817]
[1778225135553,29.6,79250.25,0.0,-0.78729,0.00014,20.94468]
[1778225137566,29.6,79259.69,0.0,-0.786,0.00014,21.0212]
[1778225139583,29.6,79262.28,0.0,-0.78564,0.00014,21.04223]
[1778225140586,29.6,79257.13,0.0,-0.78635,0.00014,21.00074]
[1778225142602,29.6,79256.81,0.0,-0.78639,0.00014,20.99805]
[1778225145623,29.6,79266.81,0.0,-0.78503,0.00014,21.07866]
[1778225146629,29.6,79268.23,0.0,-0.78483,0.00014,21.0901]
[1778225151663,29.6,79267.92,0.0,-0.78488,0.00014,21.08733]
[1778225156700,29.6,79267.14,0.0,-0.78499,0.00014,21.08078]
[1778225161733,29.6,79265.41,0.0,-0.78524,0.00014,21.06631]
[1778225163747,29.6,79273.23,0.0,-0.78416,0.00014,21.12932]
[1778225164754,29.6,79275.52,0.0,-0.78385,0.00014,21.14789]
[1778225166769,29.6,79268.19,0.0,-0.78485,0.00014,21.08914]
[1778225167775,29.6,79265.07,0.0,-0.78527,0.00014,21.06406]
[1778225172812,29.6,79265.69,0.0,-0.78518,0.00014,21.06954]
[1778225174830,29.6,79259.62,0.0,-0.78601,0.00014,21.02063]
[1778225177847,29.6,79258.94,0.0,-0.7861,0.00014,21.01508]
[1778225182883,29.6,79259.35,0.0,-0.78605,0.00014,21.01836]
[1778225187924,29.6,79260.15,0.0,-0.78594,0.00014,21.02482]
[1778225192960,29.6,79260.76,0.0,-0.78588,0.00014,21.02577]
[1778225197997,29.6,79262.73,0.0,-0.78561,0.00014,21.04166]
[1778225203030,29.6,79263.73,0.0,-0.78548,0.00014,21.04969]
[1778225204039,29.6,79270.05,0.0,-0.78461,0.00014,21.1006]
[1778225205045,29.6,79272.75,0.0,-0.78424,0.00014,21.1224]
[1778225207062,29.6,79278.82,0.0,-0.78341,0.00014,21.17127]
[1778225212094,29.6,79282.04,0.0,-0.78296,0.00014,21.19724]
[1778225216035,29.61,79279.6,0.0,-0.78329,0.00014,21.17804]
[1778225221159,29.61,79279.33,0.0,-0.78332,0.00014,21.17644]
[1778225226194,29.61,79277.43,0.0,-0.78357,0.00014,21.16174]
[1778225230226,29.61,79284.72,0.0,-0.78256,0.00014,21.22064]
[1778225231233,29.61,79290.21,0.0,-0.7818,0.00014,21.26471]
[1778225232240,29.61,79292.56,0.0,-0.78148,0.00014,21.28348]
[1778225234253,29.61,79287.43,0.0,-0.78219,0.00014,21.24233]
[1778225236269,29.61,79281.16,0.0,-0.78305,0.00014,21.1921]
[1778225240294,29.61,79288.1,0.0,-0.78209,0.00014,21.24782]
[1778225244321,29.61,79294.75,0.0,-0.78118,0.00014,21.30112]
[1778225248349,29.61,79300.19,0.0,-0.78042,0.00014,21.34473]
[1778225253384,29.61,79297.03,0.0,-0.78088,0.00014,21.31571]
[1778225260433,29.61,79295.58,0.0,-0.78108,0.00014,21.30416]
[1778225265469,29.61,79297.2,0.0,-0.78086,0.00014,21.3171]
[1778225270503,29.61,79295.36,0.0,-0.78112,0.00014,21.30179]
[1778225276545,29.61,79295.5,0.0,-0.78112,0.00014,21.30226]
[1778225281581,29.61,79296.37,0.0,-0.78101,0.00014,21.30866]
[1778225286615,29.6,79297.71,0.0,-0.78083,0.00014,21.31881]
[1778225291651,29.6,79300.4,0.0,-0.78047,0.00014,21.33964]
[1778225296685,29.6,79296.16,0.0,-0.78107,0.00014,21.30496]
[1778225301720,29.6,79296.68,0.0,-0.78101,0.00014,21.30855]
[1778225305756,29.6,79307.32,0.0,-0.77954,0.00014,21.39339]
[1778225306757,29.6,79312.47,0.0,-0.77882,0.00014,21.43447]
[1778225311790,29.6,79313.14,0.0,-0.77877,0.00014,21.43519]
[1778225316825,29.6,79312.52,0.0,-0.77887,0.00014,21.42943]
[1778225318843,29.59,79304.46,0.0,-0.78,0.00014,21.36474]
[1778225320853,29.59,79300.45,0.0,-0.78055,0.00014,21.33251]
[1778225325890,29.59,79298.37,0.0,-0.78084,0.00014,21.31573]
[1778225330923,29.59,79301.12,0.0,-0.78047,0.00014,21.33769]
[1778225335958,29.59,79307.16,0.0,-0.77963,0.00014,21.38596]
[1778225336965,29.59,79308.68,0.0,-0.77942,0.00014,21.39804]
[1778225342001,29.59,79311.03,0.0,-0.7791,0.00014,21.41635]
[1778225347038,29.59,79310.62,0.0,-0.77917,0.00014,21.41242]
[1778225353078,29.59,79308.2,0.0,-0.77952,0.00014,21.39226]
[1778225358112,29.59,79307.7,0.0,-0.7796,0.00014,21.38755]
[1778225363150,29.59,79306.39,0.0,-0.7798,0.00014,21.37632]
[1778225367177,29.59,79313.26,0.0,-0.77885,0.00014,21.43077]
[1778225372211,29.58,79316.24,0.0,-0.77847,0.00014,21.45025]
[1778225377245,29.58,79316.42,0.0,-0.77845,0.00014,21.45152]
[1778225382280,29.58,79323.13,0.0,-0.77752,0.00014,21.50472]
[1778225385302,29.58,79332.03,0.0,-0.77628,0.00014,21.57531]
[1778225387232,29.58,79338.07,0.0,-0.77543,0.00014,21.62306]
[1778225392350,29.58,79341.48,0.0,-0.77497,0.00014,21.64907]
[1778225397387,29.58,79348.46,0.0,-0.77402,0.00014,21.70301]
[1778225402424,29.57,79350.54,0.0,-0.77374,0.00014,21.71847]
[1778225403430,29.57,79360.45,0.0,-0.77235,0.00014,21.79656]
[1778225405448,29.57,79354.21,0.0,-0.77325,0.00014,21.74647]
[1778225409474,29.57,79360.88,0.0,-0.77232,0.00014,21.79841]
[1778225414509,29.57,79360.51,0.0,-0.77237,0.00014,21.79526]
[1778225416520,29.57,79366.04,0.0,-0.7716,0.00014,21.83871]
[1778225421556,29.57,79372.47,0.0,-0.77069,0.00014,21.88879]
[1778225422562,29.57,79382.76,0.0,-0.76924,0.00014,21.96948]
[1778225424577,29.57,79388.65,0.0,-0.7684,0.00014,22.0152]
[1778225428604,29.56,79394.15,0.0,-0.76764,0.00014,22.05722]
[1778225434648,29.56,79395.71,0.0,-0.76747,0.00014,22.06398]
[1778225437667,29.56,79402.81,0.0,-0.76646,0.00014,22.11918]
[1778225442703,29.55,79401.88,0.0,-0.76669,0.00014,22.10663]
[1778225445725,29.53,79406.4,0.0,-0.76616,0.00014,22.13597]
[1778225450761,29.52,79403.96,0.0,-0.76662,0.00014,22.1112]
[1778225455796,29.51,79404.9,0.0,-0.7665,0.00014,22.11742]
[1778225460830,29.51,79406.8,0.0,-0.76626,0.00014,22.13102]
[1778225465864,29.51,79402.35,0.0,-0.76692,0.00014,22.09493]
[1778225470900,29.51,79403.26,0.0,-0.76681,0.00014,22.10079]
[1778225475934,29.5,79402.28,0.0,-0.76698,0.00014,22.09178]
[1778225480970,29.5,79400.89,0.0,-0.7672,0.00014,22.07955]
[1778225481978,29.5,79413.51,0.0,-0.76539,0.00014,22.17805]
[1778225482986,29.5,79413.51,0.0,-0.7654,0.00014,22.17772]
[1778225488020,29.49,79414.36,0.0,-0.76531,0.00014,22.18258]
[1778225493056,29.49,79415.16,0.0,-0.76526,0.00014,22.18316]
[1778225498090,29.49,79415.47,0.0,-0.76524,0.00014,22.18416]
[1778225503126,29.48,79418.66,0.0,-0.7648,0.00014,22.20781]
[1778225504133,29.48,79427.84,0.0,-0.76348,0.00014,22.27929]
[1778225505142,29.48,79434.21,0.0,-0.76256,0.00015,22.32866]
[1778225507154,29.48,79434.72,0.0,-0.76249,0.00015,22.33217]
[1778225512191,29.48,79434.8,0.0,-0.7625,0.00015,22.3318]
[1778225515210,29.48,79441.21,0.0,-0.76158,0.00015,22.3809]
[1778225520247,29.47,79443.78,0.0,-0.76123,0.00015,22.39954]
[1778225523267,29.47,79449.02,0.0,-0.76049,0.00015,22.4393]
[1778225528305,29.47,79454.89,0.0,-0.75966,0.00015,22.48309]
[1778225533337,29.46,79460.91,0.0,-0.75881,0.00015,22.52788]
[1778225538371,29.46,79466.11,0.0,-0.75808,0.00015,22.5663]
[1778225542401,29.45,79474.54,0.0,-0.75691,0.00015,22.62773]
[1778225544415,29.43,79478.26,0.0,-0.75649,0.00015,22.65027]
[1778225548444,29.41,79486.46,0.0,-0.75546,0.00015,22.70425]
[1778225552470,29.38,79489.24,0.0,-0.7553,0.00015,22.71015]
[1778225555495,29.38,79468.68,0.0,-0.75835,0.00015,22.55087]
[1778225556501,29.38,79462.52,0.0,-0.75926,0.00015,22.50297]
[1778225558428,29.38,79468.11,0.0,-0.75845,0.00015,22.54586]
[1778225563551,29.37,79481.08,0.0,-0.75656,0.00015,22.64499]
[1778225564557,29.37,79484.51,0.0,-0.75605,0.00015,22.67123]
[1778225569593,29.37,79483.9,0.0,-0.75617,0.00015,22.66538]
[1778225574629,29.37,79484.93,0.0,-0.75604,0.00015,22.67195]
[1778225579667,29.36,79486.44,0.0,-0.75584,0.00015,22.68256]
[1778225584701,29.36,79490.67,0.0,-0.75523,0.00015,22.71398]
[1778225589735,29.36,79496.46,0.0,-0.7544,0.00015,22.7573]
[1778225594769,29.36,79501.09,0.0,-0.75373,0.00015,22.79171]
[1778225599804,29.35,79500.76,0.0,-0.7538,0.00015,22.78808]
[1778225604839,29.35,79502.81,0.0,-0.75352,0.00015,22.80287]
[1778225609874,29.35,79499.67,0.0,-0.754,0.00015,22.77782]
[1778225614909,29.35,79493.19,0.0,-0.75501,0.00015,22.72307]
[1778225617930,29.34,79484.93,0.0,-0.75625,0.00015,22.65882]
[1778225624980,29.34,79485.56,0.0,-0.75619,0.00015,22.66219]
[1778225632028,29.34,79488.15,0.0,-0.75583,0.00015,22.68097]
[1778225634043,29.34,79494.49,0.0,-0.75489,0.00015,22.7295]
[1778225635049,29.34,79501.39,0.0,-0.75387,0.00015,22.78231]
[1778225636056,29.34,79500.77,0.0,-0.75397,0.00015,22.77738]
[1778225641096,29.33,79500.16,0.0,-0.75408,0.00015,22.77179]
[1778225646131,29.33,79503.35,0.0,-0.75362,0.00015,22.79549]
[1778225651164,29.33,79499.47,0.0,-0.75421,0.00015,22.76483]
[1778225656199,29.33,79498.2,0.0,-0.75442,0.00015,22.75409]
[1778225661235,29.32,79496.11,0.0,-0.75475,0.00015,22.73698]
[1778225666288,29.32,79493.01,0.0,-0.75523,0.00015,22.71209]
[1778225671308,29.32,79490.11,0.0,-0.75571,0.00015,22.68475]
[1778225676344,29.31,79489.52,0.0,-0.75582,0.00015,22.67907]
[1778225679366,29.31,79481.99,0.0,-0.75695,0.00015,22.62038]
[1778225680372,29.31,79477.77,0.0,-0.75757,0.00015,22.58758]
[1778225685417,29.31,79478.85,0.0,-0.75743,0.00015,22.59509]
[1778225690447,29.31,79481.14,0.0,-0.75711,0.00015,22.61191]
[1778225695481,29.31,79481.12,0.0,-0.75713,0.00015,22.6109]
[1778225700516,29.3,79481.57,0.0,-0.75708,0.00015,22.61348]
[1778225705551,29.3,79480.79,0.0,-0.75722,0.00015,22.6065]
[1778225710587,29.3,79481.92,0.0,-0.75707,0.00015,22.61426]
[1778225716629,29.3,79483.48,0.0,-0.75686,0.00015,22.62546]
[1778225721664,29.3,79486.4,0.0,-0.75643,0.00015,22.64753]
[1778225725692,29.29,79493.41,0.0,-0.7554,0.00015,22.70123]
[1778225727718,29.29,79499.64,0.0,-0.75448,0.00015,22.74888]
[1778225731733,29.29,79506.14,0.0,-0.75355,0.00015,22.79423]
[1778225734755,29.29,79499.82,0.0,-0.75451,0.00015,22.74512]
[1778225736770,29.29,79497.38,0.0,-0.75488,0.00015,22.72579]
[1778225741804,29.29,79499.9,0.0,-0.75452,0.00015,22.74426]
[1778225746840,29.28,79498.84,0.0,-0.7547,0.00015,22.73505]
[1778225751874,29.28,79497.59,0.0,-0.75491,0.00015,22.72439]
[1778225756909,29.28,79498.31,0.0,-0.75482,0.00015,22.7288]
[1778225761944,29.28,79497.15,0.0,-0.75502,0.00015,22.71871]
[1778225766979,29.27,79496.8,0.0,-0.7551,0.00015,22.71482]
[1778225771008,29.27,79490.64,0.0,-0.75603,0.00015,22.66636]
[1778225772017,29.27,79484.82,0.0,-0.7569,0.00015,22.62122]
[1778225777051,29.27,79485.65,0.0,-0.75679,0.00015,22.6267]
[1778225782087,29.26,79482.94,0.0,-0.75721,0.00015,22.60479]
[1778225787123,29.26,79481.07,0.0,-0.75751,0.00015,22.58938]
[1778225792157,29.26,79476.59,0.0,-0.75821,0.00015,22.54983]
[1778225797192,29.26,79477.36,0.0,-0.75812,0.00015,22.55487]
[1778225802226,29.25,79477.17,0.0,-0.75816,0.00015,22.55242]
[1778225807261,29.25,79478.58,0.0,-0.75797,0.00015,22.56239]
[1778225809276,29.25,79484.3,0.0,-0.75714,0.00015,22.60638]
[1778225811290,29.25,79490.81,0.0,-0.75618,0.00015,22.65635]
[1778225816324,29.25,79493.42,0.0,-0.75581,0.00015,22.67569]
[1778225821362,29.25,79496.33,0.0,-0.75539,0.00015,22.69737]
[1778225824382,29.25,79503.38,0.0,-0.75435,0.00015,22.75128]
[1778225829417,29.24,79504.73,0.0,-0.75416,0.00015,22.76122]
[1778225835459,29.24,79505.68,0.0,-0.75403,0.00015,22.76781]
[1778225840495,29.24,79508.74,0.0,-0.75358,0.00015,22.79079]
[1778225845529,29.24,79513.26,0.0,-0.75292,0.00015,22.82512]
[1778225850565,29.24,79516.13,0.0,-0.75249,0.00015,22.84679]
[1778225853586,29.24,79521.84,0.0,-0.75167,0.00015,22.88637]
[1778225858620,29.24,79524.08,0.0,-0.75134,0.00015,22.90307]
[1778225870705,29.23,79525.51,0.0,-0.75115,0.00015,22.91307]
[1778225876750,29.23,79529.58,0.0,-0.75055,0.00015,22.94364]
[1778225885809,29.23,79530.43,0.0,-0.75045,0.00015,22.94884]
[1778225891853,29.23,79531.23,0.0,-0.75035,0.00015,22.95379]
[1778225896888,29.22,79530.98,0.0,-0.75041,0.00015,22.95096]
[1778225900916,29.22,79525.63,0.0,-0.75122,0.00015,22.90944]
[1778225902931,29.22,79523.66,0.0,-0.75153,0.00015,22.89403]
[1778225908972,29.22,79523.03,0.0,-0.75163,0.00015,22.88854]
[1778225914009,29.22,79522.06,0.0,-0.75182,0.00015,22.87664]
[1778225916023,29.22,79528.86,0.0,-0.7508,0.00015,22.92834]
[1778225921059,29.22,79526.75,0.0,-0.75113,0.00015,22.91144]
[1778225931128,29.21,79526.98,0.0,-0.75113,0.00015,22.91172]
[1778225939184,29.21,79525.36,0.0,-0.7514,0.00015,22.89814]
[1778225944218,29.21,79526.27,0.0,-0.75128,0.00015,22.90435]
[1778225949253,29.2,79523.19,0.0,-0.75175,0.00015,22.88001]
[1778225955297,29.2,79521.92,0.0,-0.75196,0.00015,22.86937]
[1778225960331,29.2,79518.4,0.0,-0.75251,0.00015,22.84164]
[1778225965367,29.2,79517.74,0.0,-0.75262,0.00015,22.83586]
[1778225969394,29.19,79510.78,0.0,-0.75369,0.00015,22.78083]
[1778225974431,29.19,79510.19,0.0,-0.75383,0.00015,22.77111]
[1778225979465,29.19,79511.11,0.0,-0.75373,0.00015,22.77655]
[1778225984500,29.18,79509.44,0.0,-0.75402,0.00015,22.76135]
[1778225989535,29.18,79509.86,0.0,-0.75397,0.00015,22.7642]
[1778225999606,29.18,79511.82,0.0,-0.75369,0.00015,22.77837]
[1778226009680,29.17,79511.41,0.0,-0.75377,0.00015,22.77425]
[1778226015722,29.17,79512.42,0.0,-0.75364,0.00015,22.78145]
[1778226021763,29.17,79516.05,0.0,-0.7531,0.00015,22.80882]
[1778226026798,29.17,79518.12,0.0,-0.7528,0.00015,22.82426]
[1778226031834,29.17,79518.73,0.0,-0.75275,0.00015,22.82455]
[1778226036868,29.17,79520.34,0.0,-0.75252,0.00015,22.83635]
[1778226042910,29.17,79521.96,0.0,-0.75229,0.00015,22.848]
[1778226047956,29.16,79520.73,0.0,-0.75249,0.00015,22.83793]
[1778226050986,29.16,79526.99,0.0,-0.75155,0.00015,22.88573]
[1778226051984,29.16,79541.36,0.0,-0.74939,0.00015,22.99533]
[1778226052988,29.16,79543.35,0.0,-0.7491,0.00015,23.00997]
[1778226058023,29.16,79548.12,0.0,-0.74841,0.00015,23.04481]
[1778226063060,29.15,79550.5,0.0,-0.74809,0.00015,23.06125]
[1778226068096,29.15,79551.77,0.0,-0.74793,0.00015,23.06925]
[1778226073131,29.14,79550.98,0.0,-0.74808,0.00015,23.06159]
[1778226078166,29.14,79553.15,0.0,-0.74778,0.00015,23.07681]
[1778226083201,29.14,79552.87,0.0,-0.74785,0.00015,23.07364]
[1778226088238,29.13,79554.93,0.0,-0.74756,0.00015,23.08819]
[1778226093272,29.13,79557.3,0.0,-0.74725,0.00015,23.10102]
[1778226098307,29.13,79557.65,0.0,-0.74722,0.00015,23.10233]
[1778226103351,29.12,79563.58,0.0,-0.74636,0.00015,23.14578]
[1778226105365,29.12,79569.56,0.0,-0.74546,0.00015,23.19055]
[1778226110403,29.11,79573.8,0.0,-0.74488,0.00015,23.21943]
[1778226115435,29.11,79571.77,0.0,-0.74521,0.00015,23.20309]
[1778226120469,29.1,79569.83,0.0,-0.74556,0.00015,23.18548]
[1778226125504,29.09,79571.73,0.0,-0.74536,0.00015,23.19589]
[1778226130540,29.07,79570.1,0.0,-0.74574,0.00015,23.17727]
[1778226135575,29.07,79568.74,0.0,-0.74596,0.00015,23.166]
[1778226140610,29.07,79570.48,0.0,-0.74572,0.00015,23.17817]
[1778226145645,29.06,79570.87,0.0,-0.74568,0.00015,23.18018]
[1778226147659,29.06,79565.21,0.0,-0.74655,0.00015,23.1367]
[1778226149672,29.06,79559.72,0.0,-0.7474,0.00015,23.09447]
[1778226154708,29.06,79561.03,0.0,-0.74725,0.00015,23.09949]
[1778226159743,29.06,79563.83,0.0,-0.74684,0.00015,23.1198]
[1778226164779,29.05,79565.93,0.0,-0.74654,0.00015,23.13478]
[1778226170820,29.05,79567.41,0.0,-0.74634,0.00015,23.14483]
[1778226175856,29.05,79564.78,0.0,-0.74676,0.00015,23.12384]
[1778226180893,29.05,79561.84,0.0,-0.74723,0.00015,23.10055]
[1778226185927,29.04,79557.6,0.0,-0.7479,0.00015,23.06696]
[1778226190962,29.04,79562.87,0.0,-0.74712,0.00015,23.10607]
[1778226195997,29.04,79563.09,0.0,-0.7471,0.00015,23.10699]
[1778226201033,29.03,79562.1,0.0,-0.74727,0.00015,23.09872]
[1778226208082,29.03,79561.39,0.0,-0.7474,0.00015,23.09213]
[1778226210098,29.03,79553.1,0.0,-0.74867,0.00015,23.0285]
[1778226215132,29.03,79553.27,0.0,-0.74869,0.00015,23.02496]
[1778226220166,29.03,79553.96,0.0,-0.74861,0.00015,23.02921]
[1778226225201,29.02,79554.86,0.0,-0.74849,0.00015,23.03499]
[1778226230237,29.02,79555.19,0.0,-0.74847,0.00015,23.03637]
[1778226233177,29.02,79563.77,0.0,-0.74717,0.00015,23.10135]
[1778226238294,29.01,79563.21,0.0,-0.74729,0.00015,23.09525]
[1778226243330,29.01,79561.7,0.0,-0.74755,0.00015,23.08225]
[1778226248365,29.0,79560.75,0.0,-0.74773,0.00015,23.07351]
[1778226253401,29.0,79558.58,0.0,-0.74809,0.00015,23.05554]
[1778226258435,29.0,79558.72,0.0,-0.7481,0.00015,23.0552]
[1778226263471,28.99,79555.57,0.0,-0.7486,0.00015,23.02981]
[1778226268506,28.99,79556.73,0.0,-0.74845,0.00015,23.0374]
[1778226273542,28.99,79557.55,0.0,-0.74838,0.00015,23.03843]
[1778226278576,28.98,79557.73,0.0,-0.74838,0.00015,23.03847]
[1778226283613,28.98,79557.74,0.0,-0.74841,0.00015,23.0372]
[1778226288648,28.98,79554.68,0.0,-0.7489,0.00015,23.01233]
[1778226289655,28.98,79563.09,0.0,-0.74763,0.00015,23.07657]
[1778226290666,28.97,79564.62,0.0,-0.7474,0.00015,23.08806]
[1778226295696,28.97,79562.43,0.0,-0.74775,0.00015,23.07028]
[1778226300731,28.97,79562.89,0.0,-0.7477,0.00015,23.07279]
[1778226305766,28.97,79562.76,0.0,-0.74774,0.00015,23.0708]
[1778226310799,28.96,79564.54,0.0,-0.74749,0.00015,23.0834]
[1778226315836,28.96,79564.77,0.0,-0.74748,0.00015,23.08408]
[1778226320871,28.96,79565.9,0.0,-0.74733,0.00015,23.09163]
[1778226325905,28.95,79568.14,0.0,-0.74701,0.00015,23.10757]
[1778226330941,28.95,79567.27,0.0,-0.74717,0.00015,23.09969]
[1778226335976,28.95,79568.26,0.0,-0.74707,0.00015,23.10212]
[1778226341013,28.94,79566.51,0.0,-0.74736,0.00015,23.08758]
[1778226346046,28.94,79565.24,0.0,-0.74758,0.00015,23.07679]
[1778226351083,28.94,79564.2,0.0,-0.74776,0.00015,23.06782]
[1778226356118,28.94,79562.29,0.0,-0.74807,0.00015,23.05219]
[1778226361151,28.93,79562.1,0.0,-0.74812,0.00015,23.04974]
[1778226365180,28.93,79548.33,0.0,-0.75023,0.00015,22.94315]
[1778226366187,28.93,79545.93,0.0,-0.7506,0.00015,22.92455]
[1778226371222,28.93,79547.18,0.0,-0.75042,0.00015,22.93383]
[1778226376258,28.93,79548.78,0.0,-0.75018,0.00015,22.94573]
[1778226381294,28.93,79550.44,0.0,-0.74994,0.00015,22.95818]
[1778226386327,28.93,79551.98,0.0,-0.74971,0.00015,22.96969]
[1778226388340,28.93,79557.41,0.0,-0.74889,0.00015,23.01119]
[1778226394382,28.92,79557.13,0.0,-0.74897,0.00015,23.00441]
[1778226400428,28.92,79556.45,0.0,-0.74909,0.00015,22.99844]
[1778226405463,28.92,79557.24,0.0,-0.74899,0.00015,23.00378]
[1778226409492,28.92,79545.29,0.0,-0.75082,0.00015,22.91109]
[1778226414526,28.92,79545.6,0.0,-0.75079,0.00015,22.91237]
[1778226421577,28.91,79544.96,0.0,-0.75092,0.00015,22.90629]
[1778226426610,28.91,79543.85,0.0,-0.7511,0.00015,22.89711]
[1778226431645,28.91,79543.03,0.0,-0.75123,0.00015,22.89017]
[1778226436682,28.91,79543.02,0.0,-0.75125,0.00015,22.88951]
[1778226441715,28.91,79543.59,0.0,-0.75117,0.00015,22.89333]
[1778226446751,28.91,79543.93,0.0,-0.75113,0.00015,22.89539]
[1778226451786,28.9,79543.0,0.0,-0.75131,0.00015,22.88376]
[1778226452799,28.9,79548.5,0.0,-0.75048,0.00015,22.92612]
[1778226454808,28.9,79556.57,0.0,-0.74925,0.00015,22.98792]
[1778226459842,28.9,79554.6,0.0,-0.74958,0.00015,22.97168]
[1778226464885,28.9,79555.63,0.0,-0.74944,0.00015,22.97862]
[1778226466891,28.9,79546.66,0.0,-0.75081,0.00015,22.90918]
[1778226468905,28.9,79544.83,0.0,-0.75109,0.00015,22.89501]
[1778226473940,28.9,79544.39,0.0,-0.75116,0.00015,22.89144]
[1778226478975,28.89,79541.71,0.0,-0.75158,0.00015,22.86999]
[1778226484018,28.89,79545.81,0.0,-0.75098,0.00015,22.90068]
[1778226489050,28.89,79548.58,0.0,-0.75059,0.00015,22.92077]
[1778226494080,28.89,79548.69,0.0,-0.75059,0.00015,22.92075]
[1778226499115,28.88,79558.75,0.0,-0.74907,0.00015,22.99767]
[1778226500122,28.88,79567.71,0.0,-0.7477,0.00015,23.06642]
[1778226501132,28.88,79569.0,0.0,-0.7475,0.00015,23.07617]
[1778226506164,28.88,79569.21,0.0,-0.74749,0.00015,23.07698]
[1778226511203,28.88,79567.74,0.0,-0.74775,0.00015,23.06105]
[1778226516235,28.88,79577.09,0.0,-0.74634,0.00015,23.1319]
[1778226518248,28.88,79576.22,0.0,-0.74648,0.00015,23.12487]
[1778226523283,28.87,79576.83,0.0,-0.7464,0.00015,23.12867]
[1778226528319,28.87,79575.03,0.0,-0.74669,0.00015,23.11436]
[1778226533356,28.87,79583.28,0.0,-0.74543,0.00015,23.17684]
[1778226535376,28.87,79589.99,0.0,-0.7444,0.00015,23.22782]
[1778226538390,28.87,79595.38,0.0,-0.74358,0.00015,23.26849]
[1778226540405,28.87,79601.28,0.0,-0.74267,0.00015,23.31298]
[1778226545445,28.87,79604.66,0.0,-0.74216,0.00015,23.33812]
[1778226550474,28.87,79601.99,0.0,-0.74258,0.00015,23.31768]
[1778226554503,28.87,79608.13,0.0,-0.74163,0.00015,23.36395]
[1778226559542,28.86,79607.02,0.0,-0.74181,0.00015,23.35503]
[1778226560545,28.86,79621.11,0.0,-0.73963,0.00016,23.46111]
[1778226561552,28.86,79630.24,0.0,-0.73821,0.00016,23.52954]
[1778226562560,28.86,79640.71,0.0,-0.73657,0.00016,23.60764]
[1778226567594,28.86,79636.36,0.0,-0.73727,0.00016,23.57456]
[1778226572578,28.86,79646.22,0.0,-0.73576,0.00016,23.6436]
[1778226576657,28.86,79651.5,0.0,-0.73495,0.00016,23.68209]
[1778226581692,28.86,79663.78,0.0,-0.73304,0.00016,23.77223]
[1778226582700,28.85,79686.18,0.0,-0.72956,0.00016,23.93404]
[1778226585720,28.82,79677.26,0.0,-0.73114,0.00016,23.86119]
[1778226587734,28.82,79668.31,0.0,-0.7326,0.00016,23.79339]
[1778226589747,28.82,79663.04,0.0,-0.73343,0.00016,23.7542]
[1778226591761,28.82,79654.96,0.0,-0.73471,0.00016,23.69396]
[1778226593775,28.82,79646.44,0.0,-0.73606,0.00016,23.6303]
[1778226595789,28.82,79653.11,0.0,-0.73501,0.00016,23.67972]
[1778226599818,28.81,79658.52,0.0,-0.73418,0.00016,23.71916]
[1778226601832,28.81,79669.1,0.0,-0.73252,0.00016,23.79718]
[1778226603845,28.81,79675.24,0.0,-0.73155,0.00016,23.84213]
[1778226608887,28.81,79674.64,0.0,-0.73167,0.00016,23.83684]
[1778226610894,28.8,79682.17,0.0,-0.73057,0.00016,23.88804]
[1778226615930,28.79,79676.55,0.0,-0.73153,0.00016,23.84379]
[1778226618954,28.79,79665.27,0.0,-0.73332,0.00016,23.76]
[1778226619960,28.79,79654.49,0.0,-0.73502,0.00016,23.67981]
[1778226622982,28.78,79665.19,0.0,-0.73334,0.00016,23.75896]
[1778226626003,28.78,79670.71,0.0,-0.73248,0.00016,23.79954]
[1778226631040,28.78,79669.12,0.0,-0.73276,0.00016,23.78341]
[1778226635069,28.78,79680.92,0.0,-0.7309,0.00016,23.87012]
[1778226640105,28.78,79682.31,0.0,-0.73069,0.00016,23.87996]
[1778226645137,28.78,79679.48,0.0,-0.73115,0.00016,23.85866]
[1778226648158,28.78,79668.88,0.0,-0.73284,0.00016,23.77986]
[1778226650172,28.78,79665.16,0.0,-0.73343,0.00016,23.75202]
[1778226655208,28.77,79657.93,0.0,-0.73459,0.00016,23.69762]
[1778226656214,28.77,79656.5,0.0,-0.73482,0.00016,23.68688]
[1778226659239,28.77,79662.71,0.0,-0.73385,0.00016,23.73276]
[1778226664271,28.77,79658.4,0.0,-0.73454,0.00016,23.70012]
[1778226669307,28.77,79659.32,0.0,-0.73441,0.00016,23.70643]
[1778226674343,28.77,79660.56,0.0,-0.73422,0.00016,23.71514]
[1778226676357,28.77,79650.08,0.0,-0.73588,0.00016,23.63683]
[1778226677362,28.77,79643.24,0.0,-0.73695,0.00016,23.58555]
[1778226678370,28.77,79641.81,0.0,-0.73718,0.00016,23.57475]
[1778226680383,28.77,79648.09,0.0,-0.7362,0.00016,23.62158]
[1778226684411,28.76,79653.83,0.0,-0.7353,0.00016,23.66399]
[1778226689446,28.76,79657.85,0.0,-0.73468,0.00016,23.69332]
[1778226694482,28.76,79659.31,0.0,-0.73449,0.00016,23.69972]
[1778226699518,28.76,79660.24,0.0,-0.73436,0.00016,23.706]
[1778226704551,28.76,79660.17,0.0,-0.73439,0.00016,23.70483]
[1778226709587,28.75,79662.5,0.0,-0.73403,0.00016,23.7214]
[1778226714625,28.75,79662.36,0.0,-0.73407,0.00016,23.71966]
[1778226719659,28.75,79662.32,0.0,-0.73409,0.00016,23.71867]
[1778226723684,28.75,79656.4,0.0,-0.73504,0.00016,23.67412]
[1778226725699,28.75,79650.37,0.0,-0.73599,0.00016,23.62901]
[1778226730735,28.75,79651.78,0.0,-0.73577,0.00016,23.63934]
[1778226735769,28.75,79652.57,0.0,-0.73565,0.00016,23.64505]
[1778226740804,28.75,79653.57,0.0,-0.7355,0.00016,23.65235]
[1778226745839,28.75,79654.9,0.0,-0.73529,0.00016,23.66213]
[1778226751882,28.75,79654.55,0.0,-0.73538,0.00016,23.65552]
[1778226756915,28.75,79656.36,0.0,-0.73509,0.00016,23.66894]
[1778226761951,28.75,79666.52,0.0,-0.73349,0.00016,23.74425]
[1778226766986,28.74,79670.26,0.0,-0.73292,0.00016,23.7714]
[1778226772025,28.74,79672.3,0.0,-0.7326,0.00016,23.78601]
[1778226777059,28.74,79672.67,0.0,-0.73256,0.00016,23.78826]
[1778226782094,28.74,79672.59,0.0,-0.73258,0.00016,23.78715]
[1778226787130,28.74,79671.81,0.0,-0.73271,0.00016,23.78087]
[1778226792167,28.74,79670.56,0.0,-0.73292,0.00016,23.77114]
[1778226797199,28.73,79669.7,0.0,-0.73307,0.00016,23.76431]
[1778226801227,28.73,79675.14,0.0,-0.73221,0.00016,23.80434]
[1778226806262,28.73,79677.91,0.0,-0.73178,0.00016,23.82438]
[1778226811298,28.73,79675.35,0.0,-0.73223,0.00016,23.80112]
[1778226816332,28.73,79673.55,0.0,-0.73252,0.00016,23.78739]
[1778226821366,28.73,79673.26,0.0,-0.73257,0.00016,23.78485]
[1778226826403,28.73,79673.77,0.0,-0.7325,0.00016,23.78829]
[1778226828417,28.73,79668.13,0.0,-0.7334,0.00016,23.74634]
[1778226833453,28.73,79672.34,0.0,-0.73274,0.00016,23.77735]
[1778226838487,28.73,79669.39,0.0,-0.73321,0.00016,23.75516]
[1778226843522,28.73,79667.88,0.0,-0.73345,0.00016,23.74369]
[1778226848556,28.72,79667.93,0.0,-0.73345,0.00016,23.74378]
[1778226853592,28.72,79666.64,0.0,-0.73366,0.00016,23.73384]
[1778226858626,28.72,79665.13,0.0,-0.73391,0.00016,23.72224]
[1778226863661,28.72,79665.23,0.0,-0.7339,0.00016,23.72271]
[1778226868696,28.72,79665.57,0.0,-0.73386,0.00016,23.72486]
[1778226873731,28.72,79664.38,0.0,-0.73407,0.00016,23.7119]
[1778226878766,28.72,79662.64,0.0,-0.73435,0.00016,23.69876]
[1778226883802,28.72,79663.33,0.0,-0.73425,0.00016,23.70377]
[1778226889843,28.72,79663.32,0.0,-0.73425,0.00016,23.70351]
[1778226894883,28.72,79663.59,0.0,-0.73422,0.00016,23.7053]
[1778226899913,28.72,79663.16,0.0,-0.73429,0.00016,23.70175]
[1778226904952,28.71,79665.18,0.0,-0.73398,0.00016,23.71633]
[1778226910992,28.71,79664.49,0.0,-0.73411,0.00016,23.71055]
[1778226916029,28.71,79664.88,0.0,-0.73406,0.00016,23.71286]
[1778226922070,28.71,79664.39,0.0,-0.73415,0.00016,23.70845]
[1778226926098,28.71,79671.28,0.0,-0.73307,0.00016,23.75904]
[1778226931134,28.7,79672.57,0.0,-0.73292,0.00016,23.76385]
[1778226937176,28.7,79673.15,0.0,-0.73285,0.00016,23.76711]
[1778226938182,28.7,79681.01,0.0,-0.7316,0.00016,23.8252]
[1778226942210,28.7,79687.65,0.0,-0.73056,0.00016,23.87364]
[1778226947246,28.7,79688.7,0.0,-0.73041,0.00016,23.88058]
[1778226948253,28.7,79676.3,0.0,-0.73238,0.00016,23.78883]
[1778226954296,28.69,79673.24,0.0,-0.73288,0.00016,23.76551]
[1778226962352,28.69,79672.27,0.0,-0.73306,0.00016,23.75742]
[1778226967387,28.69,79670.1,0.0,-0.73341,0.00016,23.74074]
[1778226969401,28.69,79675.84,0.0,-0.73251,0.00016,23.78307]
[1778226974435,28.69,79664.27,0.0,-0.73436,0.00016,23.69636]
[1778226977456,28.69,79658.49,0.0,-0.73528,0.00016,23.65277]
[1778226979470,28.69,79641.12,0.0,-0.73802,0.00016,23.52231]
[1778226981490,28.68,79635.05,0.0,-0.73898,0.00016,23.47624]
[1778226982493,28.68,79636.15,0.0,-0.73881,0.00016,23.48442]
[1778226985514,28.68,79641.78,0.0,-0.73793,0.00016,23.52667]
[1778226990549,28.68,79643.81,0.0,-0.73762,0.00016,23.5416]
[1778226995586,28.68,79646.7,0.0,-0.7372,0.00016,23.55918]
[1778227002633,28.68,79649.0,0.0,-0.73684,0.00016,23.57599]
[1778227007668,28.68,79651.16,0.0,-0.73651,0.00016,23.59187]
[1778227011696,28.68,79642.93,0.0,-0.73781,0.00016,23.52981]
[1778227016732,28.68,79636.86,0.0,-0.73876,0.00016,23.48404]
[1778227021766,28.68,79630.99,0.0,-0.73969,0.00016,23.43971]
[1778227024787,28.68,79625.57,0.0,-0.74053,0.00016,23.39877]
[1778227029823,28.68,79624.64,0.0,-0.74067,0.00016,23.39198]
[1778227034859,28.68,79619.47,0.0,-0.74147,0.00016,23.35306]
[1778227039894,28.68,79621.46,0.0,-0.74115,0.00016,23.36864]
[1778227045936,28.68,79623.18,0.0,-0.74087,0.00016,23.38234]
[1778227051978,28.69,79624.32,0.0,-0.7407,0.00016,23.38782]
[1778227057014,28.69,79626.28,0.0,-0.74038,0.00016,23.40331]
[1778227062050,28.69,79628.86,0.0,-0.73996,0.00016,23.42352]
[1778227068091,28.69,79629.63,0.0,-0.73982,0.00016,23.43017]
[1778227074134,28.69,79629.31,0.0,-0.73986,0.00016,23.42849]
[1778227075141,28.69,79622.27,0.0,-0.74096,0.00016,23.37529]
[1778227076148,28.69,79615.53,0.0,-0.74201,0.00016,23.32415]
[1778227080182,28.7,79621.05,0.0,-0.74113,0.00016,23.36669]
[1778227085210,28.7,79626.38,0.0,-0.74029,0.00016,23.40775]
[1778227090246,28.7,79624.13,0.0,-0.74063,0.00016,23.39126]
[1778227095282,28.7,79624.09,0.0,-0.74062,0.00016,23.39146]
[1778227099316,28.7,79630.92,0.0,-0.73955,0.00016,23.44342]
[1778227104351,28.7,79632.7,0.0,-0.73926,0.00016,23.4571]
[1778227110393,28.7,79631.87,0.0,-0.73938,0.00016,23.45121]
[1778227115431,28.7,79633.53,0.0,-0.73914,0.00016,23.46029]
[1778227123484,28.71,79634.75,0.0,-0.73894,0.00016,23.46996]
[1778227128519,28.71,79638.01,0.0,-0.73842,0.00016,23.49475]
[1778227133554,28.71,79639.33,0.0,-0.73821,0.00016,23.50483]
[1778227138595,28.71,79644.26,0.0,-0.73744,0.00016,23.54189]
[1778227141612,28.71,79649.89,0.0,-0.73655,0.00016,23.58412]
[1778227142618,28.71,79656.09,0.0,-0.73558,0.00016,23.63048]
[1778227146648,28.71,79662.39,0.0,-0.73458,0.00016,23.67729]
[1778227151686,28.71,79664.68,0.0,-0.73423,0.00016,23.69394]
[1778227156718,28.7,79661.97,0.0,-0.73467,0.00016,23.67346]
[1778227162761,28.7,79662.49,0.0,-0.73459,0.00016,23.677]
[1778227167852,28.7,79661.25,0.0,-0.73479,0.00016,23.6675]
[1778227172890,28.7,79657.38,0.0,-0.73543,0.00016,23.63457]
[1778227177924,28.7,79657.42,0.0,-0.73543,0.00016,23.63478]
[1778227182960,28.7,79656.5,0.0,-0.73558,0.00016,23.6277]
[1778227187994,28.7,79659.07,0.0,-0.73518,0.00016,23.64648]
[1778227194036,28.7,79656.35,0.0,-0.73562,0.00016,23.62564]
[1778227199087,28.7,79661.12,0.0,-0.73488,0.00016,23.66076]
[1778227200717,28.7,79655.99,0.0,-0.73569,0.00016,23.62231]
[1778227203061,28.7,79667.82,0.0,-0.73383,0.00016,23.71024]
[1778227200152,28.7,79667.82,0.0,-0.73383,0.00016,23.71024]
[1778227213869,28.7,79667.82,0.0,-0.73383,0.00016,23.71024]
[1778227214223,28.7,79696.45,0.0,-0.72928,0.00016,23.92193]
[1778227215235,28.7,79677.25,0.0,-0.73233,0.00016,23.78027]
[1778227217266,28.7,79671.68,0.0,-0.73322,0.00016,23.73894]
[1778227222315,28.7,79658.95,0.0,-0.73523,0.00016,23.64411]
[1778227227347,28.7,79657.05,0.0,-0.73553,0.00016,23.62991]
[1778227231373,28.7,79648.8,0.0,-0.73686,0.00016,23.56426]
[1778227235403,28.7,79655.67,0.0,-0.73578,0.00016,23.61573]
[1778227240437,28.7,79646.78,0.0,-0.73718,0.00016,23.54909]
[1778227243460,28.7,79640.54,0.0,-0.73816,0.00016,23.50217]
[1778227249415,28.7,79638.47,0.0,-0.73848,0.00016,23.48658]
[1778227253528,28.7,79637.38,0.0,-0.73866,0.00016,23.47819]
[1778227258564,28.69,79642.75,0.0,-0.73784,0.00016,23.5176]
[1778227262597,28.69,79636.41,0.0,-0.73885,0.00016,23.46894]
[1778227263604,28.69,79646.48,0.0,-0.73727,0.00016,23.54457]
[1778227264609,28.69,79650.42,0.0,-0.73666,0.00016,23.57398]
[1778227267629,28.69,79654.47,0.0,-0.73603,0.00016,23.6037]
[1778227272666,28.68,79654.89,0.0,-0.73599,0.00016,23.6057]
[1778227278707,28.68,79655.35,0.0,-0.73594,0.00016,23.60798]
[1778227284750,28.68,79660.25,0.0,-0.73519,0.00016,23.64387]
[1778227289784,28.68,79659.95,0.0,-0.73524,0.00016,23.64117]
[1778227292805,28.68,79645.33,0.0,-0.73758,0.00016,23.52744]
[1778227293812,28.68,79643.12,0.0,-0.73793,0.00016,23.51081]
[1778227298847,28.68,79649.04,0.0,-0.737,0.00016,23.55541]
[1778227301868,28.68,79649.1,0.0,-0.73698,0.00016,23.55597]
[1778227306903,28.68,79644.35,0.0,-0.73772,0.00016,23.52066]
[1778227310931,28.68,79638.78,0.0,-0.73859,0.00016,23.47907]
[1778227315966,28.68,79638.13,0.0,-0.73868,0.00016,23.47473]
[1778227322010,28.68,79638.17,0.0,-0.73866,0.00016,23.47566]
[1778227323016,28.68,79644.65,0.0,-0.73764,0.00016,23.52457]
[1778227324023,28.68,79646.1,0.0,-0.73741,0.00016,23.53552]
[1778227329057,28.68,79642.41,0.0,-0.73799,0.00016,23.50797]
[1778227334097,28.68,79645.89,0.0,-0.73743,0.00016,23.53446]
[1778227339132,28.68,79648.89,0.0,-0.73695,0.00016,23.55723]
[1778227344166,28.69,79647.77,0.0,-0.73713,0.00016,23.54905]
[1778227349201,28.69,79646.86,0.0,-0.73726,0.00016,23.54247]
[1778227352223,28.69,79654.64,0.0,-0.73606,0.00016,23.59708]
[1778227357258,28.69,79654.02,0.0,-0.73616,0.00016,23.5923]
[1778227362294,28.69,79651.86,0.0,-0.7365,0.00016,23.57595]
[1778227368335,28.68,79647.97,0.0,-0.73712,0.00016,23.5465]
[1778227373371,28.68,79646.79,0.0,-0.73732,0.00016,23.53735]
[1778227378406,28.68,79645.62,0.0,-0.73751,0.00016,23.5282]
[1778227383441,28.68,79645.16,0.0,-0.73759,0.00016,23.52433]
[1778227386461,28.68,79632.84,0.0,-0.73953,0.00016,23.43116]
[1778227391500,28.68,79630.95,0.0,-0.73983,0.00016,23.41655]
[1778227393513,28.68,79636.95,0.0,-0.7389,0.00016,23.46175]
[1778227394524,28.68,79642.23,0.0,-0.73807,0.00016,23.50148]
[1778227398555,28.68,79643.58,0.0,-0.73787,0.00016,23.51114]
[1778227404597,28.68,79642.52,0.0,-0.73805,0.00016,23.50244]
[1778227405605,28.68,79654.55,0.0,-0.73615,0.00016,23.59276]
[1778227407523,28.67,79653.25,0.0,-0.73637,0.00016,23.5827]
[1778227412654,28.67,79652.61,0.0,-0.7365,0.00016,23.57353]
[1778227417690,28.67,79656.21,0.0,-0.73594,0.00016,23.60011]
[1778227421718,28.67,79667.94,0.0,-0.73409,0.00016,23.68745]
[1778227422724,28.67,79668.88,0.0,-0.73395,0.00016,23.69432]
[1778227427760,28.67,79669.45,0.0,-0.73387,0.00016,23.69781]
[1778227432795,28.67,79669.38,0.0,-0.7339,0.00016,23.69646]
[1778227437831,28.66,79669.2,0.0,-0.73395,0.00016,23.6941]
[1778227445886,28.66,79672.79,0.0,-0.73341,0.00016,23.71973]
[1778227451929,28.66,79674.35,0.0,-0.73317,0.00016,23.73076]
[1778227456965,28.66,79675.35,0.0,-0.73302,0.00016,23.73777]
[1778227462000,28.66,79674.61,0.0,-0.73315,0.00016,23.73187]
[1778227467034,28.65,79674.72,0.0,-0.73314,0.00016,23.73235]
[1778227472074,28.65,79675.0,0.0,-0.73313,0.00016,23.73038]
[1778227477104,28.65,79676.43,0.0,-0.7329,0.00016,23.74093]
[1778227483146,28.65,79677.63,0.0,-0.7327,0.00016,23.75021]
[1778227489188,28.66,79677.62,0.0,-0.73269,0.00016,23.75074]
[1778227495232,28.66,79675.59,0.0,-0.733,0.00016,23.73624]
[1778227499260,28.66,79680.14,0.0,-0.73227,0.00016,23.77034]
[1778227504295,28.66,79677.4,0.0,-0.7327,0.00016,23.7502]
[1778227509330,28.66,79675.67,0.0,-0.73297,0.00016,23.73756]
[1778227515373,28.66,79673.33,0.0,-0.73334,0.00016,23.72043]
[1778227522421,28.66,79672.49,0.0,-0.73346,0.00016,23.71449]
[1778227528374,28.66,79670.18,0.0,-0.73382,0.00016,23.69759]
[1778227533507,28.66,79669.66,0.0,-0.73392,0.00016,23.6901]
[1778227538537,28.66,79668.9,0.0,-0.73404,0.00016,23.68468]
[1778227544575,28.67,79667.57,0.0,-0.73424,0.00016,23.67507]
[1778227549610,28.67,79667.97,0.0,-0.73418,0.00016,23.67813]
[1778227554645,28.67,79668.53,0.0,-0.73409,0.00016,23.68216]
[1778227560687,28.67,79669.01,0.0,-0.73401,0.00016,23.68584]
[1778227565722,28.67,79669.66,0.0,-0.73391,0.00016,23.69067]
[1778227570758,28.67,79668.37,0.0,-0.73412,0.00016,23.68107]
[1778227575794,28.67,79668.07,0.0,-0.73416,0.00016,23.67889]
[1778227582844,28.66,79667.79,0.0,-0.73421,0.00016,23.67655]
[1778227586871,28.66,79662.54,0.0,-0.73505,0.00016,23.63721]
[1778227591905,28.66,79665.91,0.0,-0.73454,0.00016,23.65857]
[1778227597950,28.66,79665.42,0.0,-0.73461,0.00016,23.65492]
[1778227602984,28.66,79668.97,0.0,-0.73405,0.00016,23.68135]
[1778227608024,28.66,79672.13,0.0,-0.73355,0.00016,23.70484]
[1778227613056,28.66,79674.82,0.0,-0.73313,0.00016,23.7248]
[1778227618091,28.66,79675.75,0.0,-0.73298,0.00016,23.73159]
[1778227623128,28.66,79678.02,0.0,-0.73262,0.00016,23.74832]
[1778227628161,28.66,79679.41,0.0,-0.73241,0.00016,23.75839]
[1778227634203,28.66,79680.36,0.0,-0.73227,0.00016,23.76501]
[1778227635210,28.66,79692.14,0.0,-0.73039,0.00016,23.85207]
[1778227636219,28.66,79693.31,0.0,-0.73021,0.00016,23.86052]
[1778227644274,28.66,79691.73,0.0,-0.73049,0.00016,23.84743]
[1778227649310,28.65,79689.57,0.0,-0.73085,0.00016,23.83099]
[1778227654344,28.65,79677.41,0.0,-0.73282,0.00016,23.73653]
[1778227655350,28.65,79675.39,0.0,-0.73314,0.00016,23.72149]
[1778227660391,28.65,79657.91,0.0,-0.73592,0.00016,23.59068]
[1778227661398,28.65,79657.52,0.0,-0.73598,0.00016,23.58771]
[1778227663412,28.65,79678.67,0.0,-0.73263,0.00016,23.7455]
[1778227664423,28.65,79684.72,0.0,-0.73167,0.00016,23.79025]
[1778227667439,28.65,79679.4,0.0,-0.73253,0.00016,23.75035]
[1778227672475,28.65,79671.47,0.0,-0.7338,0.00016,23.69072]
[1778227677509,28.65,79670.31,0.0,-0.734,0.00016,23.68161]
[1778227682544,28.65,79668.67,0.0,-0.73427,0.00016,23.66889]
[1778227687580,28.64,79668.8,0.0,-0.73425,0.00016,23.66945]
[1778227692614,28.64,79666.99,0.0,-0.73455,0.00016,23.65563]
[1778227697649,28.64,79666.24,0.0,-0.73467,0.00016,23.6498]
[1778227702685,28.64,79664.81,0.0,-0.7349,0.00016,23.63895]
[1778227707721,28.64,79663.91,0.0,-0.73505,0.00016,23.63216]
[1778227712755,28.64,79664.26,0.0,-0.73502,0.00016,23.63086]
[1778227714770,28.64,79657.61,0.0,-0.73607,0.00016,23.58114]
[1778227719806,28.64,79661.79,0.0,-0.7354,0.00016,23.6127]
[1778227724839,28.64,79661.01,0.0,-0.73552,0.00016,23.60718]
[1778227729875,28.64,79664.9,0.0,-0.7349,0.00016,23.63649]
[1778227734909,28.64,79666.44,0.0,-0.73465,0.00016,23.64812]
[1778227736923,28.65,79671.7,0.0,-0.73381,0.00016,23.68747]
[1778227741964,28.64,79666.64,0.0,-0.73462,0.00016,23.64964]
[1778227746998,28.65,79664.92,0.0,-0.73489,0.00016,23.63687]
[1778227749920,28.65,79671.21,0.0,-0.73389,0.00016,23.68386]
[1778227755056,28.64,79672.61,0.0,-0.73367,0.00016,23.69418]
[1778227760094,28.64,79669.24,0.0,-0.73421,0.00016,23.66888]
[1778227765126,28.64,79669.78,0.0,-0.73413,0.00016,23.67284]
[1778227770163,28.64,79668.62,0.0,-0.73431,0.00016,23.66411]
[1778227775198,28.64,79669.42,0.0,-0.73421,0.00016,23.66618]
[1778227780233,28.64,79668.76,0.0,-0.73432,0.00016,23.66122]
[1778227782248,28.64,79674.55,0.0,-0.7334,0.00016,23.70432]
[1778227784261,28.64,79668.11,0.0,-0.73442,0.00016,23.65624]
[1778227789298,28.64,79668.72,0.0,-0.73433,0.00016,23.66061]
[1778227794332,28.64,79669.75,0.0,-0.73417,0.00016,23.66812]
[1778227799368,28.64,79672.18,0.0,-0.73379,0.00016,23.68605]
[1778227804403,28.64,79672.89,0.0,-0.73368,0.00016,23.69111]
[1778227809439,28.64,79673.15,0.0,-0.73364,0.00016,23.69284]
[1778227814477,28.64,79674.65,0.0,-0.73341,0.00016,23.7038]
[1778227819510,28.64,79665.66,0.0,-0.73484,0.00016,23.63651]
[1778227820517,28.64,79662.97,0.0,-0.73527,0.00016,23.61642]
[1778227825551,28.64,79664.15,0.0,-0.73508,0.00016,23.62544]
[1778227830587,28.64,79666.52,0.0,-0.7347,0.00016,23.64323]
[1778227835621,28.64,79669.95,0.0,-0.73418,0.00016,23.66485]
[1778227840656,28.64,79671.44,0.0,-0.73394,0.00016,23.67608]
[1778227844694,28.64,79680.67,0.0,-0.73248,0.00016,23.74467]
[1778227849719,28.64,79678.54,0.0,-0.73283,0.00016,23.72822]
[1778227854754,28.64,79675.91,0.0,-0.73326,0.00016,23.70802]
[1778227859789,28.64,79672.56,0.0,-0.7338,0.00016,23.68295]
[1778227864824,28.63,79673.9,0.0,-0.73359,0.00016,23.69264]
[1778227869860,28.63,79675.69,0.0,-0.73332,0.00016,23.70542]
[1778227874895,28.63,79675.62,0.0,-0.73335,0.00016,23.70417]
[1778227879929,28.63,79674.21,0.0,-0.73359,0.00016,23.69289]
[1778227884964,28.63,79673.24,0.0,-0.73376,0.00016,23.68483]
[1778227890001,28.62,79670.69,0.0,-0.73418,0.00016,23.66501]
[1778227895034,28.62,79669.76,0.0,-0.73437,0.00016,23.6534]
[1778227900071,28.62,79671.61,0.0,-0.7341,0.00016,23.66629]
[1778227905106,28.62,79669.36,0.0,-0.73448,0.00016,23.64858]
[1778227910155,28.61,79672.3,0.0,-0.73403,0.00016,23.66965]
[1778227912160,28.61,79679.3,0.0,-0.73292,0.00016,23.72148]
[1778227918202,28.61,79684.29,0.0,-0.73216,0.00016,23.75725]
[1778227923238,28.6,79684.43,0.0,-0.73216,0.00016,23.75698]
[1778227928273,28.6,79687.13,0.0,-0.73176,0.00016,23.77562]
[1778227933309,28.6,79689.7,0.0,-0.73138,0.00016,23.79357]
[1778227938345,28.59,79690.71,0.0,-0.73124,0.00016,23.79997]
[1778227944386,28.59,79693.45,0.0,-0.73084,0.00016,23.81886]
[1778227951326,28.58,79696.15,0.0,-0.73047,0.00016,23.83315]
[1778227958481,28.58,79696.15,0.0,-0.73051,0.00016,23.83124]
[1778227963520,28.57,79704.04,0.0,-0.72928,0.00016,23.88808]
[1778227965534,28.55,79705.18,0.0,-0.72925,0.00016,23.88966]
[1778227970569,28.54,79707.44,0.0,-0.729,0.00016,23.90132]
[1778227975604,28.53,79711.24,0.0,-0.72843,0.00016,23.92752]
[1778227977618,28.51,79707.2,0.0,-0.72926,0.00016,23.88996]
[1778227980638,28.5,79702.89,0.0,-0.72998,0.00016,23.85704]
[1778227985674,28.5,79705.32,0.0,-0.72962,0.00016,23.87327]
[1778227990711,28.49,79705.1,0.0,-0.7297,0.00016,23.86983]
[1778227995745,28.49,79702.12,0.0,-0.73023,0.00016,23.84575]
[1778228001788,28.48,79701.58,0.0,-0.73036,0.00016,23.83947]
[1778228003801,28.48,79691.63,0.0,-0.73198,0.00016,23.7647]
[1778228004816,28.46,79690.66,0.0,-0.73227,0.00016,23.75127]
[1778228009843,28.44,79692.75,0.0,-0.73209,0.00016,23.76018]
[1778228014878,28.44,79693.27,0.0,-0.73206,0.00016,23.75881]
[1778228019914,28.43,79692.82,0.0,-0.73216,0.00016,23.7541]
[1778228024948,28.43,79695.37,0.0,-0.73178,0.00016,23.77181]
[1778228029983,28.42,79699.62,0.0,-0.73113,0.00016,23.80202]
[1778228035024,28.4,79699.47,0.0,-0.73133,0.00016,23.79311]
[1778228040053,28.36,79702.11,0.0,-0.73121,0.00016,23.79948]
[1778228045089,28.32,79705.56,0.0,-0.73093,0.00016,23.81293]
[1778228050124,28.32,79705.17,0.0,-0.73101,0.00016,23.80892]
[1778228055159,28.32,79709.64,0.0,-0.73032,0.00016,23.84116]
[1778228060194,28.31,79709.52,0.0,-0.73036,0.00016,23.83915]
[1778228065234,28.31,79709.71,0.0,-0.73036,0.00016,23.83941]
[1778228070269,28.3,79708.4,0.0,-0.73059,0.00016,23.82848]
[1778228075305,28.3,79713.32,0.0,-0.72985,0.00016,23.86021]
[1778228080338,28.3,79711.48,0.0,-0.73017,0.00016,23.84524]
[1778228085373,28.29,79712.06,0.0,-0.73011,0.00016,23.84831]
[1778228090409,28.29,79714.03,0.0,-0.72982,0.00016,23.86176]
[1778228095451,28.29,79714.07,0.0,-0.72984,0.00016,23.86089]
[1778228100479,28.28,79715.83,0.0,-0.72958,0.00016,23.87287]
[1778228108538,28.28,79719.17,0.0,-0.72908,0.00016,23.89574]
[1778228113571,28.27,79719.77,0.0,-0.72902,0.00016,23.89883]
[1778228117600,28.27,79725.94,0.0,-0.72804,0.00016,23.94347]
[1778228122635,28.26,79726.56,0.0,-0.72798,0.00016,23.94631]
[1778228127670,28.26,79725.86,0.0,-0.72814,0.00016,23.93931]
[1778228132707,28.25,79728.68,0.0,-0.72774,0.00016,23.9547]
[1778228134721,28.25,79735.37,0.0,-0.72666,0.00016,24.00377]
[1778228139755,28.24,79733.16,0.0,-0.7271,0.00016,23.98395]
[1778228140761,28.24,79726.65,0.0,-0.72817,0.00016,23.93527]
[1778228142775,28.24,79722.48,0.0,-0.72886,0.00016,23.90364]
[1778228147811,28.23,79721.93,0.0,-0.72898,0.00016,23.89818]
[1778228152847,28.23,79720.62,0.0,-0.72922,0.00016,23.88729]
[1778228155870,28.23,79715.24,0.0,-0.73011,0.00016,23.84638]
[1778228160903,28.22,79712.65,0.0,-0.73056,0.00016,23.82596]
[1778228165937,28.22,79712.33,0.0,-0.73063,0.00016,23.82256]
[1778228170976,28.22,79711.67,0.0,-0.73076,0.00016,23.81679]
[1778228176011,28.22,79713.64,0.0,-0.73046,0.00016,23.83053]
[1778228181046,28.21,79714.35,0.0,-0.73036,0.00016,23.83493]
[1778228186082,28.21,79718.11,0.0,-0.72978,0.00016,23.86205]
[1778228191117,28.21,79718.94,0.0,-0.72969,0.00016,23.86335]
[1778228196151,28.2,79722.08,0.0,-0.7292,0.00016,23.88579]
[1778228201186,28.2,79723.13,0.0,-0.72905,0.00016,23.89275]
[1778228207230,28.2,79721.9,0.0,-0.72928,0.00016,23.88251]
[1778228212264,28.2,79722.28,0.0,-0.72923,0.00016,23.88451]
[1778228217299,28.19,79724.72,0.0,-0.72886,0.00016,23.90173]
[1778228222334,28.19,79725.19,0.0,-0.7288,0.00016,23.90431]
[1778228227369,28.19,79714.84,0.0,-0.73051,0.00016,23.82592]
[1778228232404,28.18,79713.97,0.0,-0.73068,0.00016,23.81824]
[1778228237439,28.18,79716.66,0.0,-0.73026,0.00016,23.8376]
[1778228242475,28.18,79717.63,0.0,-0.73012,0.00016,23.84406]
[1778228247509,28.18,79719.22,0.0,-0.72988,0.00016,23.8551]
[1778228253461,28.17,79712.92,0.0,-0.73095,0.00016,23.80303]
[1778228258590,28.17,79712.07,0.0,-0.7311,0.00016,23.79604]
[1778228263621,28.17,79711.67,0.0,-0.73119,0.00016,23.79218]
[1778228268656,28.17,79711.2,0.0,-0.73128,0.00016,23.78761]
[1778228273691,28.16,79711.82,0.0,-0.7312,0.00016,23.79148]
[1778228279739,28.16,79713.59,0.0,-0.73093,0.00016,23.80402]
[1778228285775,28.16,79710.66,0.0,-0.73143,0.00016,23.78107]
[1778228289804,28.16,79704.47,0.0,-0.73245,0.00016,23.73364]
[1778228294841,28.14,79701.82,0.0,-0.73299,0.00016,23.7086]
[1778228299876,28.14,79704.04,0.0,-0.73266,0.00016,23.72402]
[1778228304912,28.13,79704.41,0.0,-0.73263,0.00016,23.72543]
[1778228309946,28.13,79707.91,0.0,-0.7321,0.00016,23.75048]
[1778228314981,28.12,79708.6,0.0,-0.73204,0.00016,23.75062]
[1778228320030,28.12,79710.42,0.0,-0.73177,0.00016,23.76293]
[1778228325058,28.12,79712.27,0.0,-0.7315,0.00016,23.77543]
[1778228330093,28.11,79713.2,0.0,-0.73139,0.00016,23.78096]
[1778228335128,28.11,79713.46,0.0,-0.73138,0.00016,23.78115]
[1778228340164,28.1,79714.32,0.0,-0.73128,0.00016,23.78616]
[1778228345199,28.1,79714.46,0.0,-0.73129,0.00016,23.78574]
[1778228350235,28.09,79713.31,0.0,-0.73151,0.00016,23.77562]
[1778228355269,28.09,79709.41,0.0,-0.73217,0.00016,23.74477]
[1778228360304,28.09,79709.49,0.0,-0.73219,0.00016,23.74415]
[1778228361311,28.09,79721.24,0.0,-0.73028,0.00016,23.83253]
[1778228367353,28.08,79717.19,0.0,-0.73097,0.00016,23.80082]
[1778228372387,28.08,79713.66,0.0,-0.73159,0.00016,23.7692]
[1778228377422,28.07,79711.66,0.0,-0.73194,0.00016,23.75288]
[1778228382457,28.07,79710.36,0.0,-0.73218,0.00016,23.74186]
[1778228387492,28.07,79709.07,0.0,-0.73242,0.00016,23.73093]
[1778228392528,28.06,79706.48,0.0,-0.73286,0.00016,23.71021]
[1778228399577,28.06,79707.44,0.0,-0.73274,0.00016,23.71602]
[1778228404613,28.06,79710.03,0.0,-0.73234,0.00016,23.73461]
[1778228410664,28.05,79711.78,0.0,-0.73209,0.00016,23.74659]
[1778228415699,28.05,79711.83,0.0,-0.7321,0.00016,23.74594]
[1778228418720,28.04,79700.49,0.0,-0.73402,0.00016,23.65628]
[1778228420734,28.04,79699.58,0.0,-0.73418,0.00016,23.64884]
[1778228425769,28.03,79700.04,0.0,-0.73413,0.00016,23.65116]
[1778228430804,28.03,79703.52,0.0,-0.73358,0.00016,23.67701]
[1778228435841,28.03,79709.75,0.0,-0.73261,0.00016,23.71984]
[1778228440874,28.03,79713.39,0.0,-0.73204,0.00016,23.74627]
[1778228442890,28.03,79721.11,0.0,-0.73079,0.00016,23.80418]
[1778228443899,28.03,79720.29,0.0,-0.73093,0.00016,23.79771]
[1778228444907,28.02,79714.4,0.0,-0.7319,0.00016,23.753]
[1778228447925,28.02,79713.23,0.0,-0.7321,0.00016,23.74374]
[1778228452959,28.02,79711.5,0.0,-0.73239,0.00016,23.7301]
[1778228457994,28.02,79709.82,0.0,-0.73267,0.00016,23.71695]
[1778228462023,28.02,79704.49,0.0,-0.73355,0.00016,23.67592]
[1778228467061,28.02,79701.35,0.0,-0.73408,0.00016,23.6513]
[1778228472093,28.02,79700.8,0.0,-0.73419,0.00016,23.64635]
[1778228478136,28.01,79697.09,0.0,-0.7348,0.00016,23.61728]
[1778228483172,28.01,79701.05,0.0,-0.73418,0.00016,23.64687]
[1778228485185,28.01,79709.39,0.0,-0.73283,0.00016,23.70997]
[1778228490220,28.01,79709.8,0.0,-0.73279,0.00016,23.71193]
[1778228495255,28.0,79711.41,0.0,-0.73257,0.00016,23.71908]
[1778228500290,28.0,79707.62,0.0,-0.73321,0.00016,23.68943]
[1778228505327,28.0,79711.23,0.0,-0.73264,0.00016,23.71607]
[1778228510366,28.0,79711.61,0.0,-0.7326,0.00016,23.71791]
[1778228515397,27.99,79713.78,0.0,-0.73227,0.00016,23.73342]
[1778228520432,27.97,79714.39,0.0,-0.73232,0.00016,23.73127]
[1778228525466,27.93,79714.73,0.0,-0.73255,0.00016,23.72102]
[1778228530502,27.9,79719.12,0.0,-0.73212,0.00016,23.74173]
[1778228535537,27.88,79715.92,0.0,-0.73279,0.00016,23.71058]
[1778228540572,27.86,79713.6,0.0,-0.73327,0.00016,23.68844]
[1778228545607,27.86,79711.77,0.0,-0.73359,0.00016,23.67357]
[1778228550642,27.86,79710.27,0.0,-0.73386,0.00016,23.66127]
[1778228555679,27.86,79706.42,0.0,-0.73453,0.00016,23.62706]
[1778228560715,27.85,79705.0,0.0,-0.73478,0.00016,23.61529]
[1778228562731,27.85,79696.59,0.0,-0.73616,0.00016,23.55015]
[1778228566756,27.85,79688.38,0.0,-0.73751,0.00016,23.48596]
[1778228571791,27.85,79684.09,0.0,-0.73824,0.00016,23.45134]
[1778228576827,27.84,79680.8,0.0,-0.73881,0.00016,23.42394]
[1778228581862,27.84,79680.23,0.0,-0.73895,0.00016,23.41769]
[1778228586899,27.83,79678.84,0.0,-0.73921,0.00016,23.40516]
[1778228591936,27.83,79674.43,0.0,-0.73996,0.00016,23.36934]
[1778228597979,27.82,79674.5,0.0,-0.73998,0.00016,23.36823]
[1778228602007,27.82,79680.9,0.0,-0.73897,0.00016,23.41692]
[1778228607042,27.82,79682.59,0.0,-0.73873,0.00016,23.4284]
[1778228616045,27.81,79682.3,0.0,-0.73887,0.00016,23.41912]
[1778228621140,27.8,79682.19,0.0,-0.73892,0.00016,23.41654]
[1778228626174,27.8,79683.4,0.0,-0.73877,0.00016,23.42426]
[1778228632219,27.79,79686.3,0.0,-0.73834,0.00016,23.44474]
[1778228637252,27.79,79689.76,0.0,-0.73781,0.00016,23.46988]
[1778228643295,27.78,79691.64,0.0,-0.73755,0.00016,23.48237]
[1778228644304,27.78,79697.11,0.0,-0.73667,0.00016,23.52439]
[1778228649337,27.77,79704.97,0.0,-0.73542,0.00016,23.58342]
[1778228655380,27.77,79705.37,0.0,-0.7354,0.00016,23.58464]
[1778228660413,27.77,79704.52,0.0,-0.73557,0.00016,23.57654]
[1778228665448,27.76,79705.49,0.0,-0.73545,0.00016,23.58243]
[1778228670488,27.76,79702.56,0.0,-0.73597,0.00016,23.55791]
[1778228671490,27.76,79709.45,0.0,-0.73487,0.00016,23.6072]
[1778228672503,27.75,79710.21,0.0,-0.73476,0.00016,23.61232]
[1778228676525,27.75,79705.01,0.0,-0.73564,0.00016,23.57076]
[1778228681560,27.74,79706.78,0.0,-0.73539,0.00016,23.58266]
[1778228686595,27.74,79704.7,0.0,-0.73577,0.00016,23.56485]
[1778228691631,27.73,79702.56,0.0,-0.73616,0.00016,23.54656]
[1778228696665,27.73,79701.53,0.0,-0.73636,0.00016,23.53687]
[1778228701701,27.72,79698.33,0.0,-0.73693,0.00016,23.51032]
[1778228702708,27.72,79689.8,0.0,-0.73832,0.00016,23.44374]
[1778228707742,27.72,79686.15,0.0,-0.73895,0.00016,23.41396]
[1778228712777,27.72,79686.01,0.0,-0.739,0.00016,23.41155]
[1778228717812,27.71,79685.27,0.0,-0.73915,0.00016,23.40422]
[1778228722847,27.71,79688.24,0.0,-0.73871,0.00016,23.42572]
[1778228727883,27.7,79689.62,0.0,-0.73852,0.00016,23.43466]
[1778228732921,27.7,79692.47,0.0,-0.73812,0.00016,23.45121]
[1778228733930,27.7,79700.0,0.0,-0.7369,0.00016,23.50935]
[1778228738962,27.69,79703.26,0.0,-0.7364,0.00016,23.53315]
[1778228743999,27.69,79701.02,0.0,-0.73679,0.00016,23.51432]
[1778228749032,27.68,79700.37,0.0,-0.73693,0.00016,23.50776]
[1778228754067,27.68,79701.35,0.0,-0.73681,0.00016,23.51388]
[1778228759102,27.67,79703.21,0.0,-0.73654,0.00016,23.52682]
[1778228764138,27.67,79707.51,0.0,-0.73586,0.00016,23.55866]
[1778228769172,27.67,79711.1,0.0,-0.73531,0.00016,23.58495]
[1778228777184,27.66,79714.9,0.0,-0.73474,0.00016,23.61193]
[1778228782264,27.65,79715.81,0.0,-0.73462,0.00016,23.61727]
[1778228787298,27.65,79718.32,0.0,-0.73424,0.00016,23.63542]
[1778228792337,27.65,79720.17,0.0,-0.73398,0.00016,23.64462]
[1778228797371,27.64,79721.71,0.0,-0.73376,0.00016,23.65533]
[1778228802406,27.64,79723.65,0.0,-0.73346,0.00016,23.66914]
[1778228807442,27.64,79724.89,0.0,-0.73328,0.00017,23.67754]
[1778228812476,27.63,79721.26,0.0,-0.73391,0.00016,23.64832]
[1778228817511,27.63,79721.58,0.0,-0.73389,0.00016,23.64947]
[1778228819527,27.63,79715.47,0.0,-0.73491,0.00016,23.6017]
[1778228824560,27.63,79713.19,0.0,-0.73531,0.00016,23.58285]
[1778228829596,27.62,79712.13,0.0,-0.73551,0.00016,23.57345]
[1778228834639,27.62,79711.53,0.0,-0.73564,0.00016,23.56729]
[1778228839675,27.61,79710.86,0.0,-0.73578,0.00016,23.56076]
[1778228844701,27.61,79707.34,0.0,-0.73639,0.00016,23.53208]
[1778228850745,27.57,79704.93,0.0,-0.73706,0.00016,23.50066]
[1778228856785,27.56,79700.41,0.0,-0.7379,0.00016,23.45797]
[1778228861821,27.56,79704.61,0.0,-0.73724,0.00016,23.48954]
[1778228865849,27.56,79717.1,0.0,-0.7352,0.00016,23.5859]
[1778228870890,27.55,79720.46,0.0,-0.73468,0.00017,23.61049]
[1778228876932,27.55,79720.14,0.0,-0.73478,0.00017,23.6059]
[1778228881967,27.54,79721.32,0.0,-0.73462,0.00017,23.61361]
[1778228888009,27.54,79721.89,0.0,-0.73456,0.00017,23.61634]
[1778228894051,27.53,79722.32,0.0,-0.73454,0.00017,23.61766]
[1778228899090,27.53,79747.16,0.0,-0.73045,0.00017,23.80748]
[1778228900095,27.53,79756.41,0.0,-0.72892,0.00017,23.87785]
[1778228905129,27.52,79749.39,0.0,-0.73014,0.00017,23.8222]
[1778228912182,27.51,79748.64,0.0,-0.73035,0.00017,23.8098]
[1778228917229,27.51,79747.68,0.0,-0.73056,0.00017,23.80041]
[1778228920238,27.5,79742.39,0.0,-0.73146,0.00017,23.75849]
[1778228925274,27.5,79741.96,0.0,-0.73158,0.00017,23.75305]
[1778228930308,27.49,79742.8,0.0,-0.73149,0.00017,23.75745]
[1778228934336,27.49,79737.15,0.0,-0.73247,0.00017,23.71215]
[1778228939371,27.48,79737.38,0.0,-0.73248,0.00017,23.71178]
[1778228944406,27.47,79737.02,0.0,-0.73258,0.00017,23.70712]
[1778228953470,27.47,79737.47,0.0,-0.73257,0.00017,23.70772]
[1778228958504,27.46,79738.1,0.0,-0.7325,0.00017,23.71118]
[1778228964547,27.46,79738.11,0.0,-0.73253,0.00017,23.7096]
[1778228972602,27.45,79738.08,0.0,-0.73261,0.00017,23.70329]
[1778228977637,27.45,79738.54,0.0,-0.73257,0.00017,23.70545]
[1778228982672,27.44,79739.8,0.0,-0.73239,0.00017,23.7138]
[1778228987708,27.43,79740.03,0.0,-0.73247,0.00017,23.7103]
[1778228992743,27.42,79739.58,0.0,-0.73257,0.00017,23.70539]
[1778228997777,27.42,79739.56,0.0,-0.73261,0.00017,23.70392]
[1778229002817,27.42,79738.71,0.0,-0.73278,0.00017,23.69573]
[1778229007849,27.41,79738.97,0.0,-0.73277,0.00017,23.69645]
[1778229012883,27.41,79734.72,0.0,-0.7335,0.00017,23.66225]
[1778229017922,27.4,79735.4,0.0,-0.73342,0.00017,23.6664]
[1778229022954,27.4,79735.49,0.0,-0.73343,0.00017,23.66603]
[1778229027989,27.4,79735.85,0.0,-0.73339,0.00017,23.66781]
[1778229034034,27.4,79738.16,0.0,-0.73306,0.00017,23.68064]
[1778229039039,27.39,79738.42,0.0,-0.73305,0.00017,23.68116]
[1778229044104,27.39,79738.94,0.0,-0.73299,0.00017,23.68367]
[1778229049139,27.38,79739.12,0.0,-0.733,0.00017,23.68345]
[1778229056189,27.38,79738.27,0.0,-0.73318,0.00017,23.67496]
[1778229061224,27.37,79738.6,0.0,-0.73315,0.00017,23.67654]
[1778229066261,27.37,79740.63,0.0,-0.73284,0.00017,23.69094]
[1778229071296,27.36,79740.98,0.0,-0.73282,0.00017,23.69206]
[1778229076331,27.36,79738.89,0.0,-0.7332,0.00017,23.67422]
[1778229082376,27.35,79738.24,0.0,-0.73335,0.00017,23.66727]
[1778229087408,27.35,79737.62,0.0,-0.73349,0.00017,23.66086]
[1778229093450,27.34,79737.15,0.0,-0.73364,0.00017,23.65143]
[1778229099492,27.34,79736.65,0.0,-0.73376,0.00017,23.64568]
[1778229104528,27.33,79740.78,0.0,-0.73311,0.00017,23.67612]
[1778229109562,27.33,79739.96,0.0,-0.73329,0.00017,23.66795]
[1778229115610,27.32,79738.1,0.0,-0.73365,0.00017,23.65127]
[1778229117619,27.32,79731.43,0.0,-0.73478,0.00017,23.59835]
[1778229122653,27.32,79729.41,0.0,-0.73516,0.00017,23.5806]
[1778229127688,27.31,79728.29,0.0,-0.73538,0.00017,23.57031]
[1778229132724,27.31,79727.4,0.0,-0.73556,0.00017,23.56186]
[1778229138765,27.3,79726.18,0.0,-0.7358,0.00017,23.55055]
[1778229143800,27.3,79727.15,0.0,-0.73567,0.00017,23.55674]
[1778229148835,27.29,79727.08,0.0,-0.73571,0.00017,23.55477]
[1778229156891,27.29,79727.44,0.0,-0.73573,0.00017,23.55152]
[1778229161926,27.28,79728.2,0.0,-0.73563,0.00017,23.55613]
[1778229166977,27.28,79728.68,0.0,-0.73559,0.00017,23.5583]
[1778229172011,27.28,79728.6,0.0,-0.73563,0.00017,23.55635]
[1778229178051,27.27,79730.29,0.0,-0.73538,0.00017,23.56798]
[1778229187114,27.26,79730.12,0.0,-0.73546,0.00017,23.56427]
[1778229194163,27.26,79729.46,0.0,-0.73561,0.00017,23.5573]
[1778229199199,27.26,79727.74,0.0,-0.73593,0.00017,23.54255]
[1778229205242,27.25,79726.77,0.0,-0.73612,0.00017,23.53353]
[1778229210281,27.25,79727.39,0.0,-0.73604,0.00017,23.53725]
[1778229215312,27.25,79727.5,0.0,-0.73607,0.00017,23.5331]
[1778229220347,27.24,79727.02,0.0,-0.73618,0.00017,23.52822]
[1778229225382,27.24,79727.75,0.0,-0.73608,0.00017,23.53292]
[1778229230417,27.24,79725.15,0.0,-0.73653,0.00017,23.51148]
[1778229233438,27.24,79718.34,0.0,-0.73768,0.00017,23.4572]
[1778229238499,27.23,79717.08,0.0,-0.73791,0.00017,23.44628]
[1778229243534,27.23,79716.79,0.0,-0.73797,0.00017,23.44324]
[1778229249577,27.23,79717.75,0.0,-0.73783,0.00017,23.45]
[1778229255617,27.23,79718.23,0.0,-0.73777,0.00017,23.45295]
[1778229260652,27.22,79718.01,0.0,-0.73782,0.00017,23.45051]
[1778229265687,27.22,79717.58,0.0,-0.73792,0.00017,23.44589]
[1778229270722,27.22,79718.38,0.0,-0.73782,0.00017,23.45055]
[1778229275757,27.21,79718.95,0.0,-0.73779,0.00017,23.44938]
[1778229280792,27.21,79718.84,0.0,-0.73785,0.00017,23.44683]
[1778229286840,27.2,79719.49,0.0,-0.73778,0.00017,23.45028]
[1778229291876,27.2,79719.4,0.0,-0.73782,0.00017,23.44836]
[1778229296911,27.2,79719.51,0.0,-0.73783,0.00017,23.448]
[1778229301952,27.19,79722.96,0.0,-0.73728,0.00017,23.47408]
[1778229306982,27.19,79723.33,0.0,-0.73724,0.00017,23.47612]
[1778229312018,27.19,79722.36,0.0,-0.73742,0.00017,23.46757]
[1778229317053,27.18,79722.39,0.0,-0.73743,0.00017,23.46695]
[1778229322089,27.18,79725.78,0.0,-0.73688,0.00017,23.49287]
[1778229327123,27.18,79725.31,0.0,-0.73699,0.00017,23.48813]
[1778229332158,27.18,79724.87,0.0,-0.73711,0.00017,23.47977]
[1778229337186,27.17,79724.25,0.0,-0.73723,0.00017,23.4737]
[1778229344242,27.17,79724.11,0.0,-0.73729,0.00017,23.47127]
[1778229349279,27.17,79722.71,0.0,-0.73754,0.00017,23.45928]
[1778229352299,27.17,79727.98,0.0,-0.73667,0.00017,23.50036]
[1778229357325,27.16,79729.72,0.0,-0.73641,0.00017,23.51307]
[1778229362370,27.16,79727.7,0.0,-0.73676,0.00017,23.49617]
[1778229367404,27.16,79726.9,0.0,-0.73692,0.00017,23.48896]
[1778229373447,27.15,79726.72,0.0,-0.73699,0.00017,23.48567]
[1778229378481,27.15,79723.26,0.0,-0.7376,0.00017,23.45656]
[1778229383516,27.14,79722.84,0.0,-0.7377,0.00017,23.45191]
[1778229388551,27.14,79717.43,0.0,-0.73863,0.00017,23.40761]
[1778229393588,27.14,79716.78,0.0,-0.73879,0.00017,23.39761]
[1778229398625,27.14,79719.88,0.0,-0.73829,0.00017,23.42122]
[1778229403660,27.13,79720.06,0.0,-0.73829,0.00017,23.42159]
[1778229408695,27.13,79720.28,0.0,-0.73827,0.00017,23.42228]
[1778229413732,27.13,79720.59,0.0,-0.73824,0.00017,23.42365]
[1778229418765,27.12,79720.86,0.0,-0.73822,0.00017,23.4247]
[1778229423801,27.12,79723.29,0.0,-0.73784,0.00017,23.44283]
[1778229428832,27.12,79728.33,0.0,-0.73703,0.00017,23.4816]
[1778229433871,27.11,79728.34,0.0,-0.73705,0.00017,23.48075]
[1778229440920,27.11,79726.16,0.0,-0.73743,0.00017,23.4624]
[1778229446963,27.11,79727.54,0.0,-0.73722,0.00017,23.47244]
[1778229451998,27.11,79726.67,0.0,-0.73741,0.00017,23.4609]
[1778229458040,27.1,79726.02,0.0,-0.73754,0.00017,23.45488]
[1778229464083,27.1,79726.28,0.0,-0.73751,0.00017,23.45612]
[1778229472139,27.1,79726.23,0.0,-0.73755,0.00017,23.4546]
[1778229476170,27.1,79740.08,0.0,-0.73524,0.00017,23.56379]
[1778229477176,27.1,79742.17,0.0,-0.73489,0.00017,23.58009]
[1778229481204,27.09,79745.82,0.0,-0.73429,0.00017,23.60798]
[1778229484226,27.09,79759.82,0.0,-0.73195,0.00017,23.71709]
[1778229485234,27.09,79758.85,0.0,-0.73212,0.00017,23.7092]
[1778229490267,27.09,79762.13,0.0,-0.7316,0.00017,23.73335]
[1778229495303,27.08,79766.06,0.0,-0.73097,0.00017,23.76239]
[1778229500338,27.08,79770.08,0.0,-0.73033,0.00017,23.79195]
[1778229505375,27.07,79770.92,0.0,-0.73024,0.00017,23.79628]
[1778229510407,27.07,79771.83,0.0,-0.73013,0.00017,23.80149]
[1778229515442,27.06,79775.86,0.0,-0.72951,0.00017,23.82703]
[1778229520477,27.05,79777.28,0.0,-0.72932,0.00017,23.83611]
[1778229525516,27.05,79780.01,0.0,-0.7289,0.00017,23.85536]
[1778229527527,27.05,79785.87,0.0,-0.72792,0.00017,23.89994]
[1778229532562,27.04,79793.16,0.0,-0.72673,0.00017,23.95397]
[1778229537596,27.03,79793.87,0.0,-0.72666,0.00017,23.95699]
[1778229542635,27.0,79797.8,0.0,-0.72622,0.00017,23.97743]
[1778229547669,26.99,79798.56,0.0,-0.72622,0.00017,23.97756]
[1778229552704,26.98,79798.72,0.0,-0.72624,0.00017,23.97689]
[1778229555733,26.98,79808.74,0.0,-0.72454,0.00017,24.05313]
[1778229560767,26.97,79811.44,0.0,-0.72412,0.00017,24.0721]
[1778229565802,26.97,79815.56,0.0,-0.72345,0.00017,24.10173]
[1778229570837,26.96,79820.73,0.0,-0.72261,0.00017,24.1392]
[1778229573860,26.96,79829.33,0.0,-0.72118,0.00017,24.1997]
[1778229575873,26.95,79833.29,0.0,-0.72051,0.00017,24.22907]
[1778229580909,26.9,79828.13,0.0,-0.72177,0.00017,24.17429]
[1778229587956,26.89,79829.97,0.0,-0.72158,0.00017,24.18287]
[1778229590978,26.88,79820.25,0.0,-0.72329,0.00017,24.10736]
[1778229592992,26.88,79813.63,0.0,-0.72445,0.00017,24.05571]
[1778229599036,26.88,79811.51,0.0,-0.72486,0.00017,24.03753]
[1778229605078,26.87,79809.75,0.0,-0.7252,0.00017,24.02221]
[1778229610116,26.87,79799.19,0.0,-0.72705,0.00017,23.93905]
[1778229612131,26.87,79797.65,0.0,-0.72732,0.00017,23.92665]
[1778229617165,26.86,79787.26,0.0,-0.72913,0.00017,23.84456]
[1778229619179,26.86,79785.88,0.0,-0.72938,0.00017,23.83333]
[1778229624215,26.86,79784.27,0.0,-0.72968,0.00017,23.81943]
[1778229629249,26.85,79782.96,0.0,-0.72994,0.00017,23.80771]
[1778229634285,26.85,79783.59,0.0,-0.72989,0.00017,23.80712]
[1778229639319,26.84,79785.32,0.0,-0.72963,0.00017,23.81895]
[1778229645355,26.84,79785.25,0.0,-0.7297,0.00017,23.81621]
[1778229650396,26.83,79784.4,0.0,-0.72988,0.00017,23.80771]
[1778229655431,26.83,79784.07,0.0,-0.72998,0.00017,23.80329]
[1778229660467,26.82,79782.48,0.0,-0.73029,0.00017,23.789]
[1778229665506,26.82,79783.95,0.0,-0.73009,0.00017,23.7984]
[1778229670537,26.81,79782.69,0.0,-0.73035,0.00017,23.78667]
[1778229675565,26.81,79781.33,0.0,-0.73062,0.00017,23.77422]
[1778229680607,26.8,79782.26,0.0,-0.7305,0.00017,23.77981]
[1778229685642,26.8,79782.83,0.0,-0.73044,0.00017,23.78278]
[1778229690677,26.79,79781.62,0.0,-0.73068,0.00017,23.77183]
[1778229695712,26.79,79782.37,0.0,-0.73061,0.00017,23.77247]
[1778229698733,26.79,79797.25,0.0,-0.72807,0.00017,23.88845]
[1778229703768,26.78,79796.14,0.0,-0.72828,0.00017,23.87867]
[1778229708804,26.78,79799.73,0.0,-0.72769,0.00017,23.90571]
[1778229713838,26.78,79795.67,0.0,-0.72841,0.00017,23.87284]
[1778229718889,26.77,79795.65,0.0,-0.72844,0.00017,23.87187]
[1778229720888,26.77,79812.9,0.0,-0.72547,0.00017,24.00596]
[1778229725931,26.77,79814.56,0.0,-0.72521,0.00017,24.01761]
[1778229731965,26.76,79815.48,0.0,-0.72509,0.00017,24.02318]
[1778229737001,26.76,79811.93,0.0,-0.72573,0.00017,23.99431]
[1778229742038,26.76,79808.44,0.0,-0.72637,0.00017,23.96582]
[1778229747071,26.75,79811.8,0.0,-0.72581,0.00017,23.99074]
[1778229752107,26.75,79814.36,0.0,-0.72542,0.00017,24.00578]
[1778229755129,26.75,79819.64,0.0,-0.72452,0.00017,24.04606]
[1778229760163,26.74,79824.66,0.0,-0.72368,0.00017,24.08375]
[1778229765197,26.74,79828.79,0.0,-0.72299,0.00017,24.11435]
[1778229769229,26.74,79842.86,0.0,-0.72056,0.00017,24.22127]
[1778229770238,26.74,79843.37,0.0,-0.72048,0.00017,24.2249]
[1778229772248,26.73,79837.5,0.0,-0.72152,0.00017,24.17916]
[1778229777283,26.73,79835.41,0.0,-0.72192,0.00017,24.16195]
[1778229782319,26.73,79834.3,0.0,-0.72215,0.00017,24.15176]
[1778229787352,26.72,79837.46,0.0,-0.72163,0.00017,24.17445]
[1778229792389,26.72,79838.43,0.0,-0.7215,0.00017,24.18031]
[1778229797422,26.71,79838.41,0.0,-0.72154,0.00017,24.17864]
[1778229802458,26.71,79842.71,0.0,-0.72082,0.00017,24.21029]
[1778229808499,26.7,79845.89,0.0,-0.72031,0.00017,24.23291]
[1778229813535,26.7,79846.29,0.0,-0.72028,0.00017,24.23128]
[1778229819576,26.69,79846.2,0.0,-0.72034,0.00018,24.22893]
[1778229824611,26.69,79843.73,0.0,-0.7208,0.00017,24.20865]
[1778229829647,26.69,79845.8,0.0,-0.72047,0.00018,24.22325]
[1778229834682,26.68,79846.29,0.0,-0.72041,0.00018,24.22603]
[1778229839718,26.68,79848.12,0.0,-0.72012,0.00018,24.23867]
[1778229844752,26.67,79847.1,0.0,-0.72033,0.00018,24.22968]
[1778229849789,26.67,79849.76,0.0,-0.71989,0.00018,24.24893]
[1778229854824,26.67,79854.51,0.0,-0.71908,0.00018,24.28408]
[1778229859857,26.66,79856.24,0.0,-0.71881,0.00018,24.29605]
[1778229864892,26.66,79857.39,0.0,-0.71863,0.00018,24.30375]
[1778229869927,26.66,79860.09,0.0,-0.71818,0.00018,24.32361]
[1778229874963,26.66,79868.6,0.0,-0.71672,0.00018,24.38371]
[1778229876976,26.65,79862.87,0.0,-0.71774,0.00018,24.33982]
[1778229882011,26.65,79863.18,0.0,-0.7177,0.00018,24.34132]
[1778229887046,26.65,79860.89,0.0,-0.71813,0.00018,24.32302]
[1778229892083,26.65,79859.55,0.0,-0.71839,0.00018,24.31191]
[1778229895105,26.64,79864.94,0.0,-0.71745,0.00018,24.35239]
[1778229900139,26.64,79864.71,0.0,-0.71752,0.00018,24.34958]
[1778229905174,26.64,79864.68,0.0,-0.71755,0.00018,24.34832]
[1778229908196,26.64,79877.75,0.0,-0.71525,0.00018,24.44677]
[1778229909204,26.63,79879.08,0.0,-0.71503,0.00018,24.45652]
[1778229914237,26.63,79878.93,0.0,-0.71509,0.00018,24.45389]
[1778229919272,26.62,79878.55,0.0,-0.71519,0.00018,24.44951]
[1778229924308,26.62,79875.18,0.0,-0.71583,0.00018,24.42254]
[1778229929342,26.62,79874.72,0.0,-0.71594,0.00018,24.41764]
[1778229934378,26.61,79875.24,0.0,-0.71591,0.00018,24.41643]
[1778229939412,26.61,79875.88,0.0,-0.71583,0.00018,24.41993]
[1778229944449,26.6,79873.42,0.0,-0.71629,0.00018,24.39998]
[1778229949485,26.6,79875.07,0.0,-0.71603,0.00018,24.41122]
[1778229954520,26.59,79874.72,0.0,-0.71612,0.00018,24.40725]
[1778229959554,26.59,79874.33,0.0,-0.71623,0.00018,24.40298]
[1778229964589,26.59,79873.62,0.0,-0.71638,0.00018,24.39625]
[1778229969626,26.58,79873.05,0.0,-0.71652,0.00018,24.39059]
[1778229974659,26.58,79872.85,0.0,-0.71658,0.00018,24.38776]
[1778229979694,26.57,79875.06,0.0,-0.71623,0.00018,24.40322]
[1778229984730,26.57,79875.63,0.0,-0.71616,0.00018,24.40618]
[1778229990771,26.56,79876.42,0.0,-0.71606,0.00018,24.41054]
[1778229995806,26.56,79879.92,0.0,-0.71549,0.00018,24.4319]
[1778230000843,26.55,79880.84,0.0,-0.71537,0.00018,24.4374]
[1778230005880,26.55,79879.3,0.0,-0.71568,0.00018,24.42399]
[1778230010914,26.54,79879.3,0.0,-0.71572,0.00018,24.42258]
[1778230015952,26.54,79888.08,0.0,-0.71419,0.00018,24.48768]
[1778230020985,26.54,79891.3,0.0,-0.71365,0.00018,24.51079]
[1778230026020,26.53,79892.61,0.0,-0.71344,0.00018,24.51975]
[1778230031054,26.53,79895.79,0.0,-0.71289,0.00018,24.54267]
[1778230036089,26.53,79898.8,0.0,-0.71238,0.00018,24.56432]
[1778230041124,26.52,79898.04,0.0,-0.71254,0.00018,24.55772]
[1778230046160,26.52,79897.82,0.0,-0.7126,0.00018,24.55528]
[1778230051193,26.52,79901.77,0.0,-0.71193,0.00018,24.58041]
[1778230056249,26.52,79906.38,0.0,-0.71112,0.00018,24.61439]
[1778230057240,26.52,79915.41,0.0,-0.70951,0.00018,24.68162]
[1778230058248,26.52,79921.0,0.0,-0.70851,0.00018,24.72296]
[1778230063281,26.51,79923.87,0.0,-0.70802,0.00018,24.74324]
[1778230068303,26.51,79924.15,0.0,-0.708,0.00018,24.74419]
[1778230072346,26.5,79931.44,0.0,-0.70671,0.00018,24.79708]
[1778230074359,26.5,79937.01,0.0,-0.70572,0.00018,24.83755]
[1778230079395,26.5,79935.62,0.0,-0.706,0.00018,24.82629]
[1778230084429,26.5,79935.27,0.0,-0.70609,0.00018,24.8225]
[1778230089464,26.49,79935.16,0.0,-0.70615,0.00018,24.82028]
[1778230094500,26.49,79936.51,0.0,-0.70594,0.00018,24.82889]
[1778230099534,26.48,79937.1,0.0,-0.70586,0.00018,24.83226]
[1778230104569,26.48,79937.65,0.0,-0.70578,0.00018,24.8353]
[1778230109605,26.48,79938.15,0.0,-0.70572,0.00018,24.83797]
[1778230114638,26.47,79936.41,0.0,-0.70608,0.00018,24.82042]
[1778230119674,26.47,79931.44,0.0,-0.707,0.00018,24.78273]
[1778230124709,26.46,79931.2,0.0,-0.70708,0.00018,24.77981]
[1778230128739,26.46,79952.6,0.0,-0.70322,0.00018,24.93621]
[1778230129744,26.46,79957.22,0.0,-0.70239,0.00018,24.96969]
[1778230132766,26.46,79951.25,0.0,-0.70348,0.00018,24.92605]
[1778230134781,26.46,79946.32,0.0,-0.70437,0.00018,24.88988]
[1778230139816,26.46,79949.12,0.0,-0.70387,0.00018,24.91011]
[1778230144872,26.46,79954.09,0.0,-0.70297,0.00018,24.94623]
[1778230146885,26.46,79959.72,0.0,-0.70195,0.00018,24.9872]
[1778230151920,26.46,79952.78,0.0,-0.70321,0.00018,24.93667]
[1778230156956,26.46,79952.8,0.0,-0.70321,0.00018,24.93692]
[1778230161991,26.46,79952.77,0.0,-0.70321,0.00018,24.93685]
[1778230164004,26.46,79941.49,0.0,-0.70525,0.00018,24.85436]
[1778230165011,26.46,79941.37,0.0,-0.70527,0.00018,24.85358]
[1778230170046,26.46,79940.39,0.0,-0.70544,0.00018,24.84662]
[1778230173072,26.46,79930.72,0.0,-0.70721,0.00018,24.77154]
[1778230174080,26.46,79924.51,0.0,-0.70833,0.00018,24.72549]
[1778230177096,26.46,79938.18,0.0,-0.70586,0.00018,24.82659]
[1778230182130,26.46,79942.0,0.0,-0.70518,0.00018,24.85446]
[1778230187166,26.46,79939.04,0.0,-0.70571,0.00018,24.83262]
[1778230192200,26.46,79938.9,0.0,-0.70575,0.00018,24.83106]
[1778230197235,26.46,79939.94,0.0,-0.70557,0.00018,24.83836]
[1778230202270,26.46,79939.82,0.0,-0.70561,0.00018,24.83701]
[1778230207305,26.45,79941.82,0.0,-0.70525,0.00018,24.85151]
[1778230212347,26.46,79944.71,0.0,-0.70472,0.00018,24.87302]
[1778230217378,26.46,79944.56,0.0,-0.70474,0.00018,24.87216]
[1778230222415,26.46,79954.06,0.0,-0.70302,0.00018,24.94162]
[1778230227445,26.46,79953.94,0.0,-0.70304,0.00018,24.94061]
[1778230232481,26.46,79955.65,0.0,-0.70276,0.00018,24.94921]
[1778230237517,26.46,79955.42,0.0,-0.7028,0.00018,24.94751]
[1778230244566,26.46,79955.68,0.0,-0.70275,0.00018,24.94938]
[1778230249602,26.46,79953.26,0.0,-0.70319,0.00018,24.93179]
[1778230254637,26.46,79948.7,0.0,-0.70402,0.00018,24.89855]
[1778230259673,26.46,79947.56,0.0,-0.70422,0.00018,24.89034]
[1778230264707,26.46,79947.6,0.0,-0.70421,0.00018,24.89089]
[1778230268735,26.46,79940.61,0.0,-0.70547,0.00018,24.83987]
[1778230273772,26.46,79931.59,0.0,-0.70708,0.00018,24.7738]
[1778230278778,26.46,79933.9,0.0,-0.70665,0.00018,24.79145]
[1778230283841,26.46,79928.94,0.0,-0.70753,0.00018,24.75533]
[1778230284847,26.46,79921.74,0.0,-0.70883,0.00018,24.70192]
[1778230285855,26.46,79921.29,0.0,-0.70891,0.00018,24.69863]
[1778230290888,26.47,79919.15,0.0,-0.70929,0.00018,24.68302]
[1778230295924,26.47,79917.42,0.0,-0.70961,0.00018,24.6667]
[1778230300960,26.47,79913.65,0.0,-0.71028,0.00018,24.63897]
[1778230305994,26.47,79918.21,0.0,-0.70944,0.00018,24.67367]
[1778230311031,26.47,79917.67,0.0,-0.70952,0.00018,24.6704]
[1778230316066,26.48,79918.27,0.0,-0.70939,0.00018,24.67564]
[1778230321103,26.48,79917.62,0.0,-0.70949,0.00018,24.6716]
[1778230324123,26.48,79911.8,0.0,-0.71052,0.00018,24.62869]
[1778230329167,26.48,79910.09,0.0,-0.7108,0.00018,24.61685]
[1778230335202,26.49,79908.66,0.0,-0.71104,0.00018,24.60698]
[1778230340237,26.49,79906.78,0.0,-0.71136,0.00018,24.59372]
[1778230345273,26.49,79904.95,0.0,-0.71167,0.00018,24.5807]
[1778230350307,26.49,79901.96,0.0,-0.71218,0.00018,24.55894]
[1778230355342,26.5,79900.46,0.0,-0.71246,0.00018,24.54458]
[1778230356350,26.5,79910.91,0.0,-0.71058,0.00018,24.62305]
[1778230357356,26.5,79918.12,0.0,-0.70929,0.00018,24.67689]
[1778230358363,26.5,79924.21,0.0,-0.70819,0.00018,24.72215]
[1778230363398,26.5,79920.18,0.0,-0.70891,0.00018,24.69265]
[1778230365412,26.5,79912.0,0.0,-0.71037,0.00018,24.63188]
[1778230370448,26.5,79918.02,0.0,-0.70928,0.00018,24.67729]
[1778230375482,26.5,79920.5,0.0,-0.70882,0.00018,24.69632]
[1778230380518,26.5,79924.96,0.0,-0.708,0.00018,24.72993]
[1778230385552,26.51,79925.72,0.0,-0.70785,0.00018,24.73611]
[1778230392602,26.51,79924.73,0.0,-0.70802,0.00018,24.72901]
[1778230401665,26.51,79922.4,0.0,-0.70844,0.00018,24.71171]
[1778230407708,26.51,79919.02,0.0,-0.70905,0.00018,24.68667]
[1778230412747,26.51,79915.79,0.0,-0.70965,0.00018,24.65885]
[1778230417781,26.51,79922.92,0.0,-0.70837,0.00018,24.71188]
[1778230418793,26.51,79928.3,0.0,-0.7074,0.00018,24.75171]
[1778230419796,26.51,79943.61,0.0,-0.70463,0.00018,24.86442]
[1778230420802,26.51,79945.59,0.0,-0.70427,0.00018,24.87896]
[1778230425837,26.51,79936.76,0.0,-0.70587,0.00018,24.81432]
[1778230426843,26.51,79934.13,0.0,-0.70634,0.00018,24.79495]
[1778230427851,26.51,79924.54,0.0,-0.70807,0.00018,24.72415]
[1778230428857,26.51,79923.06,0.0,-0.70834,0.00018,24.71315]
[1778230433892,26.51,79923.5,0.0,-0.70825,0.00018,24.7168]
[1778230438927,26.51,79924.8,0.0,-0.708,0.00018,24.72678]
[1778230443962,26.51,79925.79,0.0,-0.70782,0.00018,24.73445]
[1778230451011,26.51,79928.35,0.0,-0.70734,0.00018,24.75385]
[1778230456048,26.51,79930.72,0.0,-0.70691,0.00018,24.77166]
[1778230462091,26.52,79931.03,0.0,-0.70684,0.00018,24.77438]
[1778230468132,26.52,79931.83,0.0,-0.70669,0.00018,24.78073]
[1778230473167,26.52,79931.49,0.0,-0.70677,0.00018,24.77446]
[1778230478202,26.52,79932.07,0.0,-0.70666,0.00018,24.77898]
[1778230483238,26.52,79932.02,0.0,-0.70666,0.00018,24.77898]
[1778230485252,26.52,79938.38,0.0,-0.70551,0.00018,24.82583]
[1778230490286,26.52,79939.81,0.0,-0.70525,0.00018,24.83642]
[1778230495321,26.52,79940.25,0.0,-0.70517,0.00018,24.83975]
[1778230500357,26.52,79939.28,0.0,-0.70534,0.00018,24.83272]
[1778230506398,26.52,79938.41,0.0,-0.70549,0.00018,24.82652]
[1778230515461,26.52,79937.14,0.0,-0.70571,0.00018,24.81757]
[1778230520503,26.52,79933.09,0.0,-0.70644,0.00018,24.78805]
[1778230525534,26.52,79932.44,0.0,-0.70654,0.00018,24.7836]
[1778230530569,26.53,79932.82,0.0,-0.70647,0.00018,24.78666]
[1778230535605,26.53,79928.51,0.0,-0.70727,0.00018,24.75112]
[1778230540639,26.53,79927.45,0.0,-0.70746,0.00018,24.74319]
[1778230545675,26.53,79928.97,0.0,-0.70719,0.00018,24.75431]
[1778230550709,26.53,79929.56,0.0,-0.70708,0.00018,24.7587]
[1778230555744,26.53,79929.93,0.0,-0.70702,0.00018,24.76145]
[1778230560780,26.53,79928.23,0.0,-0.70732,0.00018,24.74897]
[1778230565815,26.53,79930.98,0.0,-0.70683,0.00018,24.76913]
[1778230570853,26.52,79931.31,0.0,-0.70678,0.00018,24.77123]
[1778230575889,26.52,79927.71,0.0,-0.70743,0.00018,24.74444]
[1778230580925,26.52,79928.45,0.0,-0.7073,0.00018,24.74982]
[1778230585960,26.52,79928.85,0.0,-0.70723,0.00018,24.75278]
[1778230590996,26.52,79929.48,0.0,-0.70711,0.00018,24.75747]
[1778230597037,26.52,79925.12,0.0,-0.70793,0.00018,24.72105]
[1778230602072,26.52,79919.87,0.0,-0.70889,0.00018,24.68172]
[1778230607107,26.52,79916.7,0.0,-0.70947,0.00018,24.65776]
[1778230612143,26.52,79914.11,0.0,-0.70995,0.00018,24.63779]
[1778230617178,26.51,79911.96,0.0,-0.71035,0.00018,24.6211]
[1778230622214,26.51,79910.53,0.0,-0.71062,0.00018,24.60979]
[1778230627247,26.51,79909.06,0.0,-0.7109,0.00018,24.5982]
[1778230632283,26.51,79908.51,0.0,-0.71101,0.00018,24.59349]
[1778230637317,26.51,79908.96,0.0,-0.71094,0.00018,24.59646]
[1778230642353,26.51,79909.02,0.0,-0.71094,0.00018,24.59649]
[1778230646380,26.5,79916.08,0.0,-0.70968,0.00018,24.64893]
[1778230651415,26.5,79917.19,0.0,-0.70952,0.00018,24.65291]
[1778230656450,26.5,79917.16,0.0,-0.70954,0.00018,24.65216]
[1778230663464,26.5,79918.0,0.0,-0.70941,0.00018,24.65766]
[1778230669541,26.5,79919.52,0.0,-0.70915,0.00018,24.66826]
[1778230675585,26.49,79921.7,0.0,-0.70878,0.00018,24.68366]
[1778230680618,26.49,79920.06,0.0,-0.70909,0.00018,24.6707]
[1778230685654,26.49,79916.54,0.0,-0.70975,0.00018,24.6437]
[1778230690691,26.49,79919.56,0.0,-0.70922,0.00018,24.66548]
[1778230694717,26.48,79913.91,0.0,-0.71025,0.00018,24.62283]
[1778230696732,26.48,79908.08,0.0,-0.7113,0.00018,24.57903]
[1778230701767,26.48,79906.93,0.0,-0.71152,0.00018,24.56967]
[1778230706802,26.48,79907.13,0.0,-0.71151,0.00018,24.5702]
[1778230711836,26.47,79908.61,0.0,-0.7113,0.00018,24.57636]
[1778230716872,26.47,79909.23,0.0,-0.71122,0.00018,24.57968]
[1778230719894,26.47,79883.24,0.0,-0.71588,0.00018,24.38265]
[1778230721909,26.47,79876.13,0.0,-0.71716,0.00018,24.32804]
[1778230726946,26.46,79875.86,0.0,-0.71722,0.00018,24.32517]
[1778230731981,26.46,79877.89,0.0,-0.71688,0.00018,24.33987]
[1778230737018,26.46,79876.75,0.0,-0.7171,0.00018,24.33046]
[1778230742051,26.46,79880.1,0.0,-0.71652,0.00018,24.35534]
[1778230746081,26.45,79885.58,0.0,-0.71556,0.00018,24.39645]
[1778230751115,26.45,79882.46,0.0,-0.71614,0.00018,24.37175]
[1778230755147,26.45,79876.02,0.0,-0.7173,0.00018,24.3219]
[1778230760179,26.45,79875.73,0.0,-0.71737,0.00018,24.31924]
[1778230765214,26.45,79876.91,0.0,-0.71716,0.00018,24.32792]
[1778230770248,26.45,79876.68,0.0,-0.71721,0.00018,24.32587]
[1778230775283,26.45,79878.06,0.0,-0.717,0.00018,24.33235]
[1778230783339,26.44,79878.21,0.0,-0.71698,0.00018,24.33295]
[1778230788373,26.44,79879.14,0.0,-0.71683,0.00018,24.33974]
[1778230793411,26.44,79881.22,0.0,-0.71646,0.00018,24.35524]
[1778230798450,26.44,79880.91,0.0,-0.71653,0.00018,24.35239]
[1778230802476,26.44,79892.58,0.0,-0.71446,0.00018,24.44083]
[1778230803483,26.44,79895.95,0.0,-0.71386,0.00018,24.46628]
[1778230808520,26.44,79893.09,0.0,-0.71438,0.00018,24.44428]
[1778230813552,26.44,79891.02,0.0,-0.71475,0.00018,24.42833]
[1778230817580,26.44,79885.0,0.0,-0.71584,0.00018,24.38225]
[1778230822616,26.43,79884.39,0.0,-0.71596,0.00018,24.37711]
[1778230827650,26.43,79880.85,0.0,-0.7166,0.00018,24.34964]
[1778230832687,26.43,79877.43,0.0,-0.71724,0.00018,24.31936]
[1778230837722,26.43,79874.95,0.0,-0.71769,0.00018,24.30003]
[1778230842756,26.43,79875.97,0.0,-0.71751,0.00018,24.30778]
[1778230847793,26.43,79875.67,0.0,-0.71756,0.00018,24.30545]
[1778230852827,26.43,79876.03,0.0,-0.7175,0.00018,24.30827]
[1778230855848,26.43,79870.79,0.0,-0.71843,0.00018,24.26787]
[1778230860882,26.43,79870.61,0.0,-0.71846,0.00018,24.26654]
[1778230865918,26.43,79872.92,0.0,-0.71804,0.00018,24.28466]
[1778230870952,26.43,79873.26,0.0,-0.71797,0.00018,24.28763]
[1778230875989,26.43,79869.87,0.0,-0.71857,0.00018,24.26179]
[1778230881023,26.43,79868.99,0.0,-0.71872,0.00018,24.25515]
[1778230886060,26.43,79867.42,0.0,-0.71901,0.00018,24.24272]
[1778230891100,26.43,79865.8,0.0,-0.71933,0.00018,24.22617]
[1778230893108,26.43,79858.12,0.0,-0.72069,0.00018,24.1668]
[1778230896129,26.43,79849.49,0.0,-0.72221,0.00018,24.0999]
[1778230898143,26.43,79843.39,0.0,-0.72329,0.00018,24.05244]
[1778230903177,26.43,79845.86,0.0,-0.72285,0.00018,24.07185]
[1778230908213,26.43,79848.52,0.0,-0.72238,0.00018,24.09251]
[1778230913248,26.43,79842.9,0.0,-0.72337,0.00018,24.04863]
[1778230918282,26.43,79838.62,0.0,-0.72412,0.00018,24.0153]
[1778230923318,26.43,79836.11,0.0,-0.72457,0.00018,23.99539]
[1778230928354,26.43,79835.89,0.0,-0.72462,0.00018,23.99302]
[1778230933389,26.43,79834.84,0.0,-0.72483,0.00018,23.98409]
[1778230939432,26.42,79834.03,0.0,-0.72499,0.00018,23.97682]
[1778230941446,26.42,79840.02,0.0,-0.72394,0.00018,24.02342]
[1778230946482,26.42,79842.65,0.0,-0.72349,0.00018,24.04336]
[1778230951518,26.42,79842.92,0.0,-0.72348,0.00018,24.04113]
[1778230956555,26.42,79843.45,0.0,-0.7234,0.00018,24.04477]
[1778230961588,26.42,79838.81,0.0,-0.72423,0.00018,24.008]
[1778230966624,26.42,79839.66,0.0,-0.72409,0.00018,24.01426]
[1778230970652,26.42,79845.87,0.0,-0.723,0.00018,24.06242]
[1778230976695,26.41,79845.45,0.0,-0.7231,0.00018,24.05831]
[1778230981729,26.41,79840.18,0.0,-0.72404,0.00018,24.01645]
[1778230986764,26.41,79841.15,0.0,-0.72389,0.00018,24.02341]
[1778230991799,26.41,79840.07,0.0,-0.72409,0.00018,24.01428]
[1778230997841,26.4,79842.08,0.0,-0.72376,0.00018,24.02916]
[1778231002877,26.4,79841.28,0.0,-0.72391,0.00018,24.02243]
[1778231007911,26.4,79841.32,0.0,-0.72392,0.00018,24.02205]
[1778231012947,26.4,79842.29,0.0,-0.72378,0.00018,24.02522]
[1778231018989,26.4,79842.9,0.0,-0.72369,0.00018,24.02938]
[1778231025031,26.4,79844.01,0.0,-0.72351,0.00018,24.03747]
[1778231030066,26.39,79836.81,0.0,-0.72479,0.00018,23.98057]
[1778231033088,26.39,79825.55,0.0,-0.72678,0.00018,23.89149]
[1778231036109,26.39,79820.03,0.0,-0.72775,0.00018,23.84754]
[1778231041143,26.39,79820.17,0.0,-0.72774,0.00018,23.84793]
[1778231048192,26.39,79819.34,0.0,-0.72792,0.00018,23.83991]
[1778231055218,26.38,79818.59,0.0,-0.72809,0.00018,23.83242]
[1778231060281,26.38,79822.37,0.0,-0.72746,0.00018,23.86111]
[1778231065314,26.37,79823.51,0.0,-0.72729,0.00018,23.86876]
[1778231070350,26.37,79828.86,0.0,-0.72637,0.00018,23.90993]
[1778231075386,26.37,79830.07,0.0,-0.72621,0.00018,23.91458]
[1778231080422,26.36,79831.26,0.0,-0.72602,0.00018,23.92296]
[1778231085456,26.36,79833.27,0.0,-0.72569,0.00018,23.93781]
[1778231094519,26.36,79833.2,0.0,-0.72575,0.00018,23.93544]
[1778231099555,26.35,79833.95,0.0,-0.72564,0.00018,23.94035]
[1778231104589,26.35,79833.58,0.0,-0.72573,0.00018,23.93646]
[1778231111638,26.35,79833.55,0.0,-0.72576,0.00018,23.93491]
[1778231116675,26.34,79833.76,0.0,-0.72575,0.00018,23.93563]
[1778231122715,26.34,79833.84,0.0,-0.72576,0.00018,23.93516]
[1778231130775,26.34,79834.11,0.0,-0.72575,0.00018,23.93586]
[1778231134802,26.33,79839.9,0.0,-0.72477,0.00018,23.97687]
[1778231141850,26.33,79839.28,0.0,-0.72491,0.00018,23.97048]
[1778231148898,26.33,79840.45,0.0,-0.72474,0.00018,23.97828]
[1778231153934,26.32,79841.46,0.0,-0.72458,0.00018,23.98527]
[1778231158970,26.32,79844.83,0.0,-0.72401,0.00018,24.01081]
[1778231164014,26.32,79844.16,0.0,-0.72414,0.00018,24.00501]
[1778231169041,26.32,79846.34,0.0,-0.72377,0.00018,24.02161]
[1778231175084,26.31,79847.13,0.0,-0.72364,0.00018,24.02711]
[1778231180120,26.31,79848.66,0.0,-0.72338,0.00018,24.03862]
[1778231185155,26.31,79849.5,0.0,-0.72325,0.00018,24.04475]
[1778231190189,26.31,79847.78,0.0,-0.72356,0.00018,24.03086]
[1778231196198,26.31,79848.38,0.0,-0.72349,0.00018,24.03133]
[1778231202273,26.31,79849.39,0.0,-0.72331,0.00018,24.03891]
[1778231203280,26.31,79856.39,0.0,-0.72208,0.00018,24.09359]
[1778231209322,26.31,79859.9,0.0,-0.72146,0.00018,24.1207]
[1778231213362,26.31,79865.71,0.0,-0.72043,0.00018,24.16583]
[1778231218391,26.31,79866.53,0.0,-0.7203,0.00018,24.17159]
[1778231223428,26.3,79871.92,0.0,-0.71935,0.00018,24.21286]
[1778231226448,26.3,79877.32,0.0,-0.7184,0.00018,24.25413]
[1778231231485,26.3,79873.55,0.0,-0.71909,0.00018,24.22399]
[1778231239539,26.29,79873.05,0.0,-0.71922,0.00018,24.21852]
[1778231244574,26.29,79869.21,0.0,-0.71993,0.00018,24.18796]
[1778231249610,26.29,79868.29,0.0,-0.72011,0.00018,24.18016]
[1778231255654,26.29,79866.08,0.0,-0.72054,0.00018,24.15845]
[1778231261697,26.29,79869.12,0.0,-0.72001,0.00018,24.18147]
[1778231263712,26.28,79875.89,0.0,-0.71881,0.00018,24.23369]
[1778231268746,26.28,79877.71,0.0,-0.71851,0.00018,24.2469]
[1778231273781,26.28,79884.15,0.0,-0.71737,0.00018,24.29588]
[1778231278818,26.28,79885.56,0.0,-0.71714,0.00018,24.306]
[1778231283854,26.27,79889.42,0.0,-0.71647,0.00018,24.33484]
[1778231288891,26.27,79893.16,0.0,-0.71582,0.00018,24.36256]
[1778231293924,26.27,79894.67,0.0,-0.71557,0.00018,24.37308]
[1778231299975,26.26,79895.95,0.0,-0.71538,0.00018,24.38148]
[1778231300980,26.26,79889.46,0.0,-0.71655,0.00018,24.33145]
[1778231302995,26.26,79886.69,0.0,-0.71705,0.00018,24.30978]
[1778231309036,26.26,79887.85,0.0,-0.71687,0.00018,24.31769]
[1778231315078,26.26,79891.37,0.0,-0.71628,0.00018,24.34004]
[1778231321119,26.25,79890.98,0.0,-0.71637,0.00018,24.33624]
[1778231327162,26.25,79893.21,0.0,-0.71599,0.00018,24.35252]
[1778231332200,26.25,79895.03,0.0,-0.71569,0.00018,24.36568]
[1778231337235,26.25,79895.86,0.0,-0.71556,0.00018,24.37116]
[1778231340258,26.24,79909.88,0.0,-0.71304,0.00018,24.47778]
[1778231341263,26.24,79920.57,0.0,-0.71111,0.00018,24.55866]
[1778231342272,26.24,79920.27,0.0,-0.71117,0.00018,24.55617]
[1778231347307,26.24,79925.09,0.0,-0.71033,0.00018,24.59122]
[1778231352343,26.23,79928.96,0.0,-0.70966,0.00018,24.61905]
[1778231357376,26.23,79925.37,0.0,-0.71034,0.00018,24.59083]
[1778231362411,26.23,79926.21,0.0,-0.71021,0.00018,24.59645]
[1778231367446,26.22,79932.1,0.0,-0.70916,0.00018,24.63997]
[1778231371474,26.22,79941.73,0.0,-0.70744,0.00018,24.70766]
[1778231376509,26.22,79942.55,0.0,-0.70731,0.00018,24.71304]
[1778231382552,26.22,79942.42,0.0,-0.70734,0.00018,24.71175]
[1778231387587,26.22,79943.48,0.0,-0.70716,0.00018,24.71949]
[1778231392622,26.22,79950.46,0.0,-0.70589,0.00018,24.77127]
[1778231397657,26.22,79950.85,0.0,-0.70582,0.00018,24.77378]
[1778231402692,26.22,79949.57,0.0,-0.70607,0.00018,24.76388]
[1778231407727,26.21,79944.35,0.0,-0.70703,0.00018,24.72476]
[1778231412762,26.21,79940.2,0.0,-0.70778,0.00018,24.6938]
[1778231417798,26.21,79939.59,0.0,-0.70789,0.00018,24.68936]
[1778231422832,26.22,79939.38,0.0,-0.70793,0.00018,24.68801]
[1778231427867,26.22,79939.56,0.0,-0.70789,0.00018,24.6896]
[1778231432902,26.22,79938.16,0.0,-0.70816,0.00018,24.67563]
[1778231439952,26.22,79937.75,0.0,-0.70822,0.00018,24.67312]
[1778231444986,26.22,79937.64,0.0,-0.70823,0.00018,24.67272]
[1778231450022,26.22,79938.49,0.0,-0.70806,0.00018,24.67951]
[1778231455057,26.22,79940.72,0.0,-0.70764,0.00018,24.69658]
[1778231460091,26.22,79940.79,0.0,-0.70762,0.00018,24.69737]
[1778231465126,26.23,79939.99,0.0,-0.70777,0.00018,24.69158]
[1778231470161,26.23,79939.28,0.0,-0.70789,0.00018,24.68646]
[1778231476207,26.23,79938.15,0.0,-0.70809,0.00018,24.67833]
[1778231481239,26.23,79938.71,0.0,-0.70798,0.00018,24.68287]
[1778231486274,26.23,79940.79,0.0,-0.70759,0.00018,24.69869]
[1778231491309,26.23,79940.92,0.0,-0.70758,0.00018,24.69609]
[1778231496344,26.23,79940.5,0.0,-0.70765,0.00018,24.69324]
[1778231501379,26.23,79941.31,0.0,-0.7075,0.00018,24.6996]
[1778231506414,26.23,79942.38,0.0,-0.70729,0.00018,24.70791]
[1778231511450,26.23,79942.81,0.0,-0.70721,0.00018,24.71131]
[1778231516484,26.23,79946.05,0.0,-0.70662,0.00018,24.73553]
[1778231521520,26.23,79946.51,0.0,-0.70653,0.00018,24.73889]
[1778231523533,26.23,79954.14,0.0,-0.70514,0.00018,24.79535]
[1778231528569,26.23,79955.79,0.0,-0.70485,0.00018,24.80708]
[1778231533604,26.23,79956.03,0.0,-0.70483,0.00018,24.80826]
[1778231538638,26.23,79955.79,0.0,-0.70488,0.00018,24.80594]
[1778231543673,26.23,79957.27,0.0,-0.70463,0.00018,24.81624]
[1778231548708,26.22,79957.3,0.0,-0.70464,0.00018,24.81599]
[1778231553743,26.22,79957.05,0.0,-0.70471,0.00018,24.80998]
[1778231558778,26.22,79959.59,0.0,-0.70426,0.00018,24.82839]
[1778231565827,26.22,79959.7,0.0,-0.70425,0.00018,24.82875]
[1778231570863,26.22,79960.06,0.0,-0.70419,0.00018,24.83108]
[1778231576905,26.22,79962.44,0.0,-0.70376,0.00018,24.84831]
[1778231577911,26.22,79968.38,0.0,-0.70268,0.00018,24.89192]
[1778231582946,26.22,79968.87,0.0,-0.70259,0.00018,24.89516]
[1778231587981,26.21,79969.42,0.0,-0.7025,0.00018,24.89882]
[1778231593018,26.21,79971.39,0.0,-0.70215,0.00018,24.91288]
[1778231597047,26.21,79956.34,0.0,-0.70492,0.00018,24.80163]
[1778231598053,26.21,79954.06,0.0,-0.70534,0.00018,24.78469]
[1778231602082,26.21,79961.27,0.0,-0.70402,0.00018,24.83799]
[1778231603089,26.21,79971.18,0.0,-0.7022,0.00018,24.91087]
[1778231604096,26.21,79972.49,0.0,-0.70196,0.00018,24.92034]
[1778231607117,26.21,79965.34,0.0,-0.70329,0.00018,24.86749]
[1778231613158,26.21,79962.55,0.0,-0.70384,0.00018,24.84245]
[1778231618194,26.21,79961.09,0.0,-0.70412,0.00018,24.83109]
[1778231626250,26.2,79960.3,0.0,-0.7043,0.00018,24.82407]
[1778231632292,26.2,79957.9,0.0,-0.70476,0.00018,24.80544]
[1778231638335,26.19,79958.16,0.0,-0.70474,0.00018,24.80643]
[1778231641356,26.19,79950.12,0.0,-0.70623,0.00018,24.74626]
[1778231643370,26.19,79946.59,0.0,-0.70688,0.00018,24.71968]
[1778231649378,26.19,79947.06,0.0,-0.7068,0.00018,24.72302]
[1778231654448,26.19,79945.75,0.0,-0.70704,0.00018,24.71316]
[1778231659483,26.19,79945.21,0.0,-0.70714,0.00018,24.70913]
[1778231665526,26.19,79946.39,0.0,-0.70692,0.00018,24.71796]
[1778231671567,26.19,79946.19,0.0,-0.70698,0.00018,24.71272]
[1778231676602,26.19,79945.63,0.0,-0.70708,0.00018,24.7086]
[1778231681638,26.19,79952.37,0.0,-0.70585,0.00018,24.75878]
[1778231686673,26.19,79948.59,0.0,-0.70654,0.00018,24.73059]
[1778231691711,26.19,79946.53,0.0,-0.70691,0.00018,24.71534]
[1778231694728,26.19,79953.17,0.0,-0.7057,0.00018,24.7648]
[1778231699763,26.19,79952.03,0.0,-0.70591,0.00018,24.75634]
[1778231705808,26.19,79951.18,0.0,-0.70606,0.00018,24.75018]
[1778231711850,26.19,79953.34,0.0,-0.70566,0.00018,24.76641]
[1778231716900,26.19,79951.85,0.0,-0.70593,0.00018,24.75551]
[1778231717899,26.19,79935.14,0.0,-0.70898,0.00018,24.63058]
[1778231719912,26.19,79927.72,0.0,-0.71033,0.00018,24.57453]
[1778231724948,26.19,79930.03,0.0,-0.70992,0.00018,24.59168]
[1778231728975,26.19,79936.49,0.0,-0.70875,0.00018,24.64003]
[1778231734010,26.19,79942.86,0.0,-0.70762,0.00018,24.68381]
[1778231739047,26.19,79941.1,0.0,-0.70794,0.00018,24.6706]
[1778231744080,26.19,79942.06,0.0,-0.70776,0.00018,24.67772]
[1778231749115,26.19,79942.9,0.0,-0.70761,0.00018,24.68388]
[1778231754155,26.19,79943.56,0.0,-0.7075,0.00018,24.68868]
[1778231759191,26.19,79942.04,0.0,-0.70777,0.00018,24.67744]
[1778231764226,26.19,79940.15,0.0,-0.70811,0.00018,24.66372]
[1778231768255,26.19,79929.22,0.0,-0.71009,0.00018,24.58188]
[1778231770269,26.19,79927.51,0.0,-0.7104,0.00018,24.5691]
[1778231779331,26.19,79927.51,0.0,-0.7104,0.00018,24.56916]
[1778231783361,26.19,79921.93,0.0,-0.71141,0.00018,24.5269]
[1778231788396,26.19,79926.17,0.0,-0.71064,0.00018,24.55883]
[1778231791419,26.19,79920.08,0.0,-0.71178,0.00018,24.50872]
[1778231796452,26.19,79922.51,0.0,-0.71134,0.00018,24.52693]
[1778231800428,26.19,79929.1,0.0,-0.71015,0.00018,24.57653]
[1778231803501,26.19,79932.04,0.0,-0.70962,0.00018,24.59836]
[1778231808538,26.19,79930.21,0.0,-0.70997,0.00018,24.58394]
[1778231813572,26.18,79929.37,0.0,-0.71014,0.00018,24.57691]
[1778231819614,26.18,79927.62,0.0,-0.71048,0.00018,24.56291]
[1778231824648,26.18,79926.08,0.0,-0.71077,0.00018,24.55077]
[1778231830691,26.18,79925.46,0.0,-0.7109,0.00018,24.54549]
[1778231835725,26.18,79925.29,0.0,-0.71094,0.00018,24.54374]
[1778231840760,26.18,79920.06,0.0,-0.71191,0.00018,24.5036]
[1778231843787,26.17,79917.57,0.0,-0.71236,0.00018,24.48446]
[1778231848818,26.17,79914.62,0.0,-0.7129,0.00018,24.46197]
[1778231850831,26.17,79923.01,0.0,-0.71138,0.00018,24.52549]
[1778231855866,26.17,79925.39,0.0,-0.71099,0.00018,24.53913]
[1778231859895,26.17,79917.87,0.0,-0.71236,0.00018,24.48175]
[1778231861908,26.17,79910.66,0.0,-0.71367,0.00018,24.42676]
[1778231866944,26.17,79913.39,0.0,-0.71317,0.00018,24.44785]
[1778231872987,26.17,79916.71,0.0,-0.71255,0.00018,24.47366]
[1778231878022,26.17,79917.58,0.0,-0.71238,0.00018,24.48073]
[1778231883057,26.18,79926.48,0.0,-0.71076,0.00018,24.54863]
[1778231888093,26.18,79924.62,0.0,-0.71109,0.00018,24.53475]
[1778231891115,26.18,79919.09,0.0,-0.71209,0.00018,24.49309]
[1778231896150,26.18,79920.52,0.0,-0.71182,0.00018,24.5044]
[1778231901185,26.18,79920.2,0.0,-0.71186,0.00018,24.50242]
[1778231906219,26.18,79919.91,0.0,-0.7119,0.00018,24.50071]
[1778231911255,26.18,79922.99,0.0,-0.71136,0.00018,24.52069]
[1778231916290,26.18,79921.82,0.0,-0.71156,0.00018,24.51218]
[1778231921327,26.19,79924.33,0.0,-0.7111,0.00018,24.53153]
[1778231926360,26.19,79929.63,0.0,-0.71013,0.00018,24.57185]
[1778231931395,26.19,79933.8,0.0,-0.70936,0.00018,24.60335]
[1778231936431,26.19,79934.21,0.0,-0.70929,0.00018,24.60646]
[1778231941465,26.19,79934.79,0.0,-0.70918,0.00018,24.61109]
[1778231945495,26.19,79942.91,0.0,-0.70769,0.00018,24.67234]
[1778231947507,26.19,79947.89,0.0,-0.70677,0.00018,24.70964]
[1778231952542,26.19,79942.96,0.0,-0.70767,0.00018,24.67307]
[1778231957578,26.19,79937.61,0.0,-0.70863,0.00018,24.63337]
[1778231962614,26.19,79937.03,0.0,-0.70873,0.00018,24.62947]
[1778231967649,26.19,79934.76,0.0,-0.70913,0.00018,24.61284]
[1778231972684,26.2,79933.37,0.0,-0.7094,0.00018,24.59904]
[1778231977718,26.2,79930.76,0.0,-0.70986,0.00018,24.57991]
[1778231982755,26.2,79930.41,0.0,-0.70991,0.00018,24.57782]
[1778231987788,26.2,79930.04,0.0,-0.70996,0.00018,24.57558]
[1778231994838,26.2,79929.64,0.0,-0.71002,0.00018,24.57334]
[1778231999875,26.21,79927.58,0.0,-0.71038,0.00018,24.55836]
[1778232004907,26.21,79922.22,0.0,-0.71133,0.00018,24.5185]
[1778232009942,26.21,79922.02,0.0,-0.71135,0.00018,24.51767]
[1778232014977,26.21,79921.27,0.0,-0.71147,0.00018,24.5126]
[1778232020015,26.21,79922.15,0.0,-0.7113,0.00018,24.5198]
[1778232025049,26.22,79924.46,0.0,-0.71087,0.00018,24.53769]
[1778232027073,26.22,79931.65,0.0,-0.70956,0.00018,24.59203]
[1778232029085,26.22,79937.35,0.0,-0.70852,0.00018,24.63479]
[1778232034117,26.21,79941.67,0.0,-0.70777,0.00018,24.66287]
[1778232038145,26.21,79952.35,0.0,-0.70582,0.00018,24.74227]
[1778232039153,26.21,79956.47,0.0,-0.70507,0.00018,24.77277]
[1778232044187,26.21,79961.78,0.0,-0.7041,0.00018,24.81173]
[1778232049221,26.21,79965.91,0.0,-0.70335,0.00018,24.84172]
[1778232056270,26.21,79969.0,0.0,-0.7028,0.00018,24.86394]
[1778232062269,26.21,79971.16,0.0,-0.70242,0.00018,24.87907]
[1778232068355,26.2,79974.46,0.0,-0.70183,0.00018,24.90256]
[1778232073390,26.2,79976.04,0.0,-0.70155,0.00018,24.91356]
[1778232079431,26.2,79980.63,0.0,-0.70073,0.00018,24.94635]
[1778232081446,26.2,79988.69,0.0,-0.69924,0.00018,25.0047]
[1778232086480,26.2,79985.95,0.0,-0.69977,0.00018,24.98405]
[1778232092522,26.2,79989.26,0.0,-0.69919,0.00019,25.00407]
[1778232097557,26.19,79989.11,0.0,-0.69923,0.00019,25.00246]
[1778232102593,26.19,79983.94,0.0,-0.7002,0.00018,24.9643]
[1778232107627,26.19,79979.89,0.0,-0.70097,0.00018,24.93388]
[1778232112627,26.18,79978.74,0.0,-0.70121,0.00018,24.9245]
[1778232118704,26.18,79978.93,0.0,-0.70121,0.00018,24.92463]
[1778232123739,26.18,79981.86,0.0,-0.7007,0.00018,24.94488]
[1778232128776,26.17,79981.64,0.0,-0.70075,0.00018,24.94274]
[1778232133811,26.17,79980.62,0.0,-0.70094,0.00018,24.93538]
[1778232138847,26.17,79980.35,0.0,-0.70099,0.00018,24.93355]
[1778232143881,26.18,79977.94,0.0,-0.70143,0.00018,24.91609]
[1778232148917,26.18,79979.2,0.0,-0.70119,0.00018,24.92549]
[1778232154961,26.18,79982.24,0.0,-0.70064,0.00018,24.94407]
[1778232159996,26.18,79982.07,0.0,-0.70067,0.00018,24.9429]
[1778232165034,26.18,79981.15,0.0,-0.70084,0.00018,24.93628]
[1778232171075,26.18,79980.92,0.0,-0.70088,0.00018,24.93473]
[1778232176110,26.18,79980.09,0.0,-0.70103,0.00018,24.92879]
[1778232181146,26.18,79979.17,0.0,-0.7012,0.00018,24.92222]
[1778232187193,26.18,79978.73,0.0,-0.70127,0.00018,24.91921]
[1778232192225,26.18,79978.47,0.0,-0.70132,0.00018,24.9175]
[1778232198265,26.18,79978.82,0.0,-0.70124,0.00018,24.92034]
[1778232203299,26.18,79978.4,0.0,-0.70131,0.00018,24.91751]
[1778232208335,26.18,79978.0,0.0,-0.70138,0.00018,24.91483]
[1778232215384,26.18,79977.99,0.0,-0.7014,0.00018,24.91132]
[1778232220421,26.19,79977.71,0.0,-0.70144,0.00018,24.90956]
[1778232225456,26.19,79977.27,0.0,-0.70151,0.00018,24.90662]
[1778232230495,26.19,79978.96,0.0,-0.7012,0.00018,24.91922]
[1778232235530,26.19,79980.9,0.0,-0.70084,0.00018,24.9335]
[1778232240567,26.19,79981.16,0.0,-0.70079,0.00018,24.93545]
[1778232245602,26.19,79980.54,0.0,-0.7009,0.00018,24.93097]
[1778232251642,26.19,79979.85,0.0,-0.70102,0.00018,24.92604]
[1778232256680,26.19,79979.65,0.0,-0.70106,0.00018,24.92466]
[1778232261715,26.19,79980.21,0.0,-0.70095,0.00018,24.92886]
[1778232266756,26.19,79979.04,0.0,-0.70117,0.00018,24.9204]
[1778232271790,26.19,79972.65,0.0,-0.70236,0.00018,24.86995]
[1778232277833,26.19,79971.28,0.0,-0.70261,0.00018,24.86027]
[1778232282869,26.19,79972.78,0.0,-0.70232,0.00018,24.87154]
[1778232287905,26.19,79965.95,0.0,-0.70358,0.00018,24.82147]
[1778232290924,26.19,79966.23,0.0,-0.70352,0.00018,24.82365]
[1778232295962,26.19,79966.18,0.0,-0.70353,0.00018,24.82335]
[1778232302005,26.19,79968.53,0.0,-0.7031,0.00018,24.84043]
[1778232307040,26.19,79970.48,0.0,-0.70275,0.00018,24.85454]
[1778232310061,26.19,79980.16,0.0,-0.70097,0.00018,24.92532]
[1778232314051,26.19,79984.72,0.0,-0.70012,0.00018,24.95862]
[1778232319124,26.19,79985.59,0.0,-0.69996,0.00018,24.96522]
[1778232324161,26.19,79987.46,0.0,-0.6996,0.00018,24.97911]
[1778232329196,26.19,79988.03,0.0,-0.69949,0.00019,24.98353]
[1778232335239,26.2,79988.16,0.0,-0.69947,0.00019,24.98115]
[1778232344262,26.2,79989.78,0.0,-0.69915,0.00019,24.99372]
[1778232349337,26.2,79988.65,0.0,-0.69935,0.00019,24.98603]
[1778232353374,26.2,79972.54,0.0,-0.70231,0.00018,24.86891]
[1778232354381,26.2,79965.12,0.0,-0.70368,0.00018,24.81434]
[1778232355388,26.2,79964.39,0.0,-0.70381,0.00018,24.80898]
[1778232359418,26.2,79958.13,0.0,-0.70495,0.00018,24.76324]
[1778232361430,26.21,79964.45,0.0,-0.70378,0.00018,24.81021]
[1778232364450,26.21,79969.88,0.0,-0.70277,0.00018,24.85048]
[1778232367472,26.21,79975.76,0.0,-0.70168,0.00018,24.89381]
[1778232372508,26.21,79978.46,0.0,-0.70118,0.00018,24.91386]
[1778232377543,26.21,79979.6,0.0,-0.70096,0.00018,24.92246]
[1778232382577,26.21,79981.23,0.0,-0.70065,0.00018,24.9346]
[1778232389626,26.21,79981.86,0.0,-0.70053,0.00018,24.93952]
[1778232394661,26.21,79983.01,0.0,-0.70033,0.00018,24.94428]
[1778232400703,26.21,79985.68,0.0,-0.69984,0.00018,24.9638]
[1778232405739,26.21,79988.74,0.0,-0.69927,0.00018,24.98612]
[1778232407753,26.21,79996.16,0.0,-0.69789,0.00019,25.04]
[1778232408759,26.21,80005.04,0.0,-0.69623,0.00019,25.10402]
[1778232413794,26.22,80001.56,0.0,-0.69687,0.00019,25.07941]
[1778232418830,26.22,80003.19,0.0,-0.69657,0.00019,25.09113]
[1778232423866,26.22,80007.03,0.0,-0.69586,0.00019,25.1185]
[1778232428900,26.21,80007.5,0.0,-0.69578,0.00019,25.12156]
[1778232433938,26.21,80011.0,0.0,-0.69514,0.00019,25.14615]
[1778232434950,26.21,80023.68,0.0,-0.69278,0.00019,25.23625]
[1778232435951,26.21,80028.14,0.0,-0.69194,0.00019,25.26771]
[1778232440985,26.21,80019.65,0.0,-0.69353,0.00019,25.20756]
[1778232441994,26.21,80007.33,0.0,-0.69583,0.00019,25.11978]
[1778232443001,26.21,80004.27,0.0,-0.69639,0.00019,25.09789]
[1778232448035,26.21,80002.77,0.0,-0.69666,0.00019,25.08746]
[1778232453069,26.21,80001.82,0.0,-0.69685,0.00019,25.07718]
[1778232458107,26.22,79994.57,0.0,-0.69819,0.00019,25.02528]
[1778232463141,26.22,79992.72,0.0,-0.69853,0.00019,25.01215]
[1778232465156,26.22,79986.87,0.0,-0.69961,0.00018,24.96984]
[1778232468177,26.22,79983.33,0.0,-0.70026,0.00018,24.94422]
[1778232473213,26.22,79983.53,0.0,-0.70021,0.00018,24.94601]
[1778232478246,26.22,79984.87,0.0,-0.69995,0.00018,24.95618]
[1778232483283,26.22,79990.81,0.0,-0.69885,0.00019,24.99966]
[1778232488317,26.22,79990.93,0.0,-0.69881,0.00019,25.00098]
[1778232493352,26.23,79991.27,0.0,-0.69873,0.00019,25.00403]
[1778232498387,26.23,79988.17,0.0,-0.69929,0.00018,24.98221]
[1778232503426,26.23,79987.26,0.0,-0.69944,0.00018,24.97624]
[1778232508456,26.23,79986.95,0.0,-0.69948,0.00018,24.97462]
[1778232513491,26.23,79987.29,0.0,-0.69942,0.00018,24.97391]
[1778232518527,26.24,79985.81,0.0,-0.69968,0.00018,24.96386]
[1778232523562,26.24,79985.72,0.0,-0.69968,0.00018,24.96391]
[1778232530612,26.24,79985.77,0.0,-0.69964,0.00018,24.96534]
[1778232535647,26.25,79987.79,0.0,-0.69925,0.00018,24.98048]
[1778232540681,26.25,79987.13,0.0,-0.69936,0.00018,24.97615]
[1778232543703,26.25,79981.04,0.0,-0.70048,0.00018,24.93223]
[1778232547732,26.25,79975.25,0.0,-0.70154,0.00018,24.89038]
[1778232552766,26.25,79972.52,0.0,-0.70203,0.00018,24.87081]
[1778232557804,26.25,79967.19,0.0,-0.70301,0.00018,24.83199]
[1778232562842,26.25,79966.24,0.0,-0.70317,0.00018,24.82547]
[1778232567877,26.26,79964.52,0.0,-0.70347,0.00018,24.81336]
[1778232572915,26.26,79964.69,0.0,-0.70345,0.00018,24.81137]
[1778232577949,26.26,79957.9,0.0,-0.70467,0.00018,24.7621]
[1778232581977,26.26,79932.79,0.0,-0.70925,0.00018,24.57569]
[1778232582984,26.26,79917.26,0.0,-0.71207,0.00018,24.45871]
[1778232588019,26.27,79914.79,0.0,-0.71247,0.00018,24.44189]
[1778232590033,26.27,79909.2,0.0,-0.71347,0.00018,24.3997]
[1778232595068,26.27,79906.6,0.0,-0.71393,0.00018,24.38048]
[1778232596076,26.27,79885.89,0.0,-0.71766,0.00018,24.22157]
[1778232597082,26.27,79873.23,0.0,-0.71993,0.00018,24.12368]
[1778232598089,26.27,79872.31,0.0,-0.72009,0.00018,24.11661]
[1778232599096,26.27,79877.79,0.0,-0.71911,0.00018,24.15924]
[1778232602124,26.27,79868.43,0.0,-0.72077,0.00018,24.08692]
[1778232603130,26.27,79865.68,0.0,-0.72126,0.00018,24.06561]
[1778232604135,26.27,79880.25,0.0,-0.71865,0.00018,24.17906]
[1778232605171,26.27,79886.37,0.0,-0.71754,0.00018,24.22647]
[1778232610188,26.28,79888.22,0.0,-0.7172,0.00018,24.24126]
[1778232615224,26.28,79889.67,0.0,-0.71692,0.00018,24.25312]
[1778232620262,26.28,79893.44,0.0,-0.71623,0.00018,24.2826]
[1778232625296,26.28,79898.61,0.0,-0.71528,0.00018,24.32294]
[1778232630330,26.28,79899.34,0.0,-0.71513,0.00018,24.32939]
[1778232635366,26.29,79899.19,0.0,-0.71516,0.00018,24.32519]
[1778232640401,26.29,79903.0,0.0,-0.71446,0.00018,24.35494]
[1778232645437,26.29,79902.16,0.0,-0.71459,0.00018,24.34916]
[1778232651477,26.29,79898.96,0.0,-0.71515,0.00018,24.3256]
[1778232656517,26.3,79894.27,0.0,-0.71597,0.00018,24.29055]
[1778232661551,26.3,79899.82,0.0,-0.71495,0.00018,24.33387]
[1778232666611,26.3,79903.06,0.0,-0.71435,0.00018,24.35926]
[1778232671627,26.3,79904.06,0.0,-0.71416,0.00018,24.36753]
[1778232676663,26.31,79900.26,0.0,-0.71483,0.00018,24.33919]
[1778232681696,26.31,79899.8,0.0,-0.71489,0.00018,24.33642]
[1778232687738,26.31,79900.34,0.0,-0.71477,0.00018,24.34161]
[1778232692773,26.31,79900.5,0.0,-0.71475,0.00018,24.33961]
[1778232693780,26.31,79894.4,0.0,-0.71584,0.00018,24.29318]
[1778232698815,26.32,79894.6,0.0,-0.71579,0.00018,24.29533]
[1778232703850,26.32,79894.87,0.0,-0.71573,0.00018,24.29792]
[1778232708885,26.32,79896.01,0.0,-0.71551,0.00018,24.30706]
[1778232713920,26.32,79895.9,0.0,-0.71552,0.00018,24.30657]
[1778232718957,26.32,79895.97,0.0,-0.7155,0.00018,24.30743]
[1778232723991,26.32,79896.23,0.0,-0.71545,0.00018,24.30968]
[1778232729029,26.32,79897.37,0.0,-0.71524,0.00018,24.31859]
[1778232735072,26.32,79899.55,0.0,-0.71484,0.00018,24.33542]
[1778232741114,26.32,79902.63,0.0,-0.71428,0.00018,24.35906]
[1778232746150,26.32,79902.47,0.0,-0.71431,0.00018,24.35798]
[1778232750178,26.33,79893.57,0.0,-0.7159,0.00018,24.29028]
[1778232755213,26.33,79894.2,0.0,-0.7158,0.00018,24.29175]
[1778232762262,26.33,79894.37,0.0,-0.71576,0.00018,24.29368]
[1778232765283,26.33,79888.26,0.0,-0.71685,0.00018,24.24715]
[1778232767298,26.33,79882.57,0.0,-0.71786,0.00018,24.20356]
[1778232769312,26.33,79885.59,0.0,-0.71732,0.00018,24.22698]
[1778232774347,26.33,79887.36,0.0,-0.71699,0.00018,24.24102]
[1778232779382,26.33,79884.28,0.0,-0.71753,0.00018,24.21788]
[1778232784417,26.34,79883.41,0.0,-0.71767,0.00018,24.21177]
[1778232789455,26.34,79882.71,0.0,-0.71778,0.00018,24.20713]
[1778232794487,26.34,79882.03,0.0,-0.71789,0.00018,24.20252]
[1778232799523,26.34,79885.22,0.0,-0.7173,0.00018,24.2277]
[1778232804557,26.34,79885.62,0.0,-0.71721,0.00018,24.23158]
[1778232809593,26.35,79886.48,0.0,-0.71703,0.00018,24.23909]
[1778232814629,26.35,79883.06,0.0,-0.71765,0.00018,24.20983]
[1778232817650,26.35,79873.05,0.0,-0.71943,0.00018,24.13304]
[1778232819665,26.35,79869.52,0.0,-0.72005,0.00018,24.10611]
[1778232824699,26.36,79874.08,0.0,-0.71921,0.00018,24.14236]
[1778232829735,26.36,79873.9,0.0,-0.71922,0.00018,24.14189]
[1778232834770,26.36,79873.91,0.0,-0.71919,0.00018,24.14293]
[1778232837792,26.36,79868.42,0.0,-0.72016,0.00018,24.10109]
[1778232842829,26.37,79875.62,0.0,-0.71885,0.00018,24.1577]
[1778232847864,26.37,79866.26,0.0,-0.7205,0.00018,24.08613]
[1778232850885,26.37,79872.09,0.0,-0.71945,0.00018,24.13188]
[1778232855920,26.37,79871.94,0.0,-0.71945,0.00018,24.13165]
[1778232860954,26.38,79872.56,0.0,-0.71932,0.00018,24.13718]
[1778232865990,26.41,79873.35,0.0,-0.71894,0.00018,24.15324]
[1778232871025,26.44,79874.62,0.0,-0.7185,0.00018,24.16899]
[1778232874046,26.45,79881.59,0.0,-0.71716,0.00018,24.22646]
[1778232879081,26.47,79882.35,0.0,-0.71692,0.00018,24.23684]
[1778232884116,26.47,79885.35,0.0,-0.71637,0.00018,24.2603]
[1778232889152,26.47,79884.94,0.0,-0.71642,0.00018,24.25777]
[1778232894187,26.47,79883.69,0.0,-0.71663,0.00018,24.24877]
[1778232899222,26.47,79882.35,0.0,-0.71686,0.00018,24.23904]
[1778232906272,26.47,79884.73,0.0,-0.71642,0.00018,24.25778]
[1778232911306,26.48,79884.57,0.0,-0.71644,0.00018,24.25693]
[1778232916344,26.48,79883.14,0.0,-0.71669,0.00018,24.24638]
[1778232921380,26.48,79889.17,0.0,-0.7156,0.00018,24.29271]
[1778232926413,26.48,79893.36,0.0,-0.71483,0.00018,24.32545]
[1778232932457,26.48,79891.35,0.0,-0.71518,0.00018,24.30759]
[1778232935477,26.49,79897.12,0.0,-0.71413,0.00018,24.35217]
[1778232940511,26.49,79894.68,0.0,-0.71453,0.00018,24.33504]
[1778232942526,26.49,79886.72,0.0,-0.71594,0.00018,24.27515]
[1778232947561,26.51,79885.28,0.0,-0.7161,0.00018,24.26828]
[1778232952595,26.51,79888.12,0.0,-0.71556,0.00018,24.29124]
[1778232957633,26.51,79888.42,0.0,-0.71548,0.00018,24.29477]
[1778232962666,26.52,79889.82,0.0,-0.71519,0.00018,24.30694]
[1778232967702,26.53,79887.98,0.0,-0.71547,0.00018,24.295]
[1778232972739,26.54,79884.41,0.0,-0.71596,0.00018,24.27361]
[1778232977771,26.55,79883.85,0.0,-0.71602,0.00018,24.27133]
[1778232982806,26.56,79883.79,0.0,-0.71598,0.00018,24.27277]
[1778232987841,26.56,79882.73,0.0,-0.71612,0.00018,24.26658]
[1778232992877,26.57,79885.02,0.0,-0.71569,0.00018,24.28195]
[1778232997911,26.6,79887.1,0.0,-0.71512,0.00018,24.30576]
[1778233002946,26.65,79883.93,0.0,-0.71529,0.00018,24.29815]
[1778233005968,26.68,79880.86,0.0,-0.71558,0.00018,24.28526]
[1778233015031,26.77,79878.63,0.0,-0.71533,0.00018,24.29486]
[1778233020067,26.8,79870.36,0.0,-0.71656,0.00018,24.242]
[1778233021077,26.81,79868.75,0.0,-0.71678,0.00018,24.23256]
[1778233026112,26.84,79864.14,0.0,-0.71738,0.00018,24.20645]
[1778233028122,26.84,79858.4,0.0,-0.71838,0.00018,24.16357]
[1778233033158,26.84,79858.1,0.0,-0.7184,0.00018,24.16259]
[1778233038192,26.84,79863.75,0.0,-0.71738,0.00018,24.20627]
[1778233043228,26.85,79867.23,0.0,-0.71674,0.00018,24.23352]
[1778233048262,26.85,79870.38,0.0,-0.71616,0.00018,24.25847]
[1778233053300,26.86,79861.09,0.0,-0.71779,0.00018,24.18581]
[1778233058335,26.86,79856.92,0.0,-0.7185,0.00018,24.15507]
[1778233063368,26.86,79853.02,0.0,-0.71917,0.00018,24.12631]
[1778233068404,26.86,79856.49,0.0,-0.71854,0.00018,24.15323]
[1778233073438,26.86,79860.82,0.0,-0.71777,0.00018,24.18638]
[1778233077467,26.86,79867.64,0.0,-0.71656,0.00018,24.23818]
[1778233082501,26.87,79870.73,0.0,-0.71601,0.00018,24.26192]
[1778233090558,26.87,79871.82,0.0,-0.7158,0.00018,24.27079]
[1778233100583,26.87,79872.81,0.0,-0.71561,0.00018,24.27892]
[1778233103649,26.87,79878.33,0.0,-0.71463,0.00018,24.32041]
[1778233105662,26.87,79884.1,0.0,-0.7136,0.00018,24.36365]
[1778233107678,26.87,79890.41,0.0,-0.71248,0.00018,24.41067]
[1778233112713,26.87,79888.98,0.0,-0.71276,0.00018,24.39634]
[1778233117750,26.87,79887.6,0.0,-0.713,0.00018,24.38633]
[1778233119763,26.87,79882.22,0.0,-0.71394,0.00018,24.34641]
[1778233124796,26.88,79877.6,0.0,-0.71475,0.00018,24.31246]
[1778233129832,26.88,79878.45,0.0,-0.71458,0.00018,24.31941]
[1778233134866,26.88,79878.08,0.0,-0.71463,0.00018,24.31724]
[1778233139902,26.88,79880.6,0.0,-0.71417,0.00018,24.33683]
[1778233144937,26.89,79882.03,0.0,-0.7139,0.00018,24.34823]
[1778233149972,26.89,79874.62,0.0,-0.71519,0.00018,24.2936]
[1778233150978,26.89,79870.58,0.0,-0.7159,0.00018,24.26348]
[1778233156017,26.89,79869.95,0.0,-0.71599,0.00018,24.25961]
[1778233161052,26.89,79870.0,0.0,-0.71596,0.00018,24.26086]
[1778233166086,26.89,79866.79,0.0,-0.71651,0.00018,24.23718]
[1778233171121,26.9,79865.64,0.0,-0.71673,0.00018,24.2251]
[1778233176158,26.9,79864.7,0.0,-0.71688,0.00018,24.21849]
[1778233181192,26.9,79866.38,0.0,-0.71658,0.00018,24.23159]
[1778233190255,26.9,79865.11,0.0,-0.71678,0.00018,24.22266]
[1778233195290,26.9,79863.7,0.0,-0.71702,0.00018,24.2124]
[1778233200326,26.9,79862.38,0.0,-0.71725,0.00018,24.20285]
[1778233205361,26.91,79860.14,0.0,-0.71763,0.00018,24.18644]
[1778233210399,26.91,79855.96,0.0,-0.71836,0.00018,24.15513]
[1778233212409,26.91,79848.45,0.0,-0.71967,0.00017,24.09829]
[1778233216439,26.91,79842.14,0.0,-0.72077,0.00017,24.0505]
[1778233221473,26.91,79837.0,0.0,-0.72166,0.00017,24.01154]
[1778233226509,26.91,79834.94,0.0,-0.72202,0.00017,23.99604]
[1778233231542,26.91,79834.45,0.0,-0.72212,0.00017,23.98863]
[1778233236577,26.91,79833.84,0.0,-0.72222,0.00017,23.98414]
[1778233241613,26.91,79833.33,0.0,-0.7223,0.00017,23.98088]
[1778233246648,26.91,79831.97,0.0,-0.72252,0.00017,23.97111]
[1778233253699,26.92,79831.31,0.0,-0.72261,0.00017,23.96694]
[1778233255712,26.92,79836.7,0.0,-0.72167,0.00017,24.00832]
[1778233260746,26.92,79834.88,0.0,-0.72198,0.00017,23.99478]
[1778233265782,26.92,79833.92,0.0,-0.72213,0.00017,23.98789]
[1778233270816,26.92,79831.08,0.0,-0.72262,0.00017,23.96656]
[1778233275853,26.92,79829.13,0.0,-0.72295,0.00017,23.95209]
[1778233280887,26.92,79833.55,0.0,-0.72217,0.00017,23.98631]
[1778233285922,26.92,79836.65,0.0,-0.72162,0.00017,24.01023]
[1778233291965,26.92,79833.5,0.0,-0.72219,0.00017,23.98265]
[1778233298008,26.93,79835.58,0.0,-0.72182,0.00017,23.99899]
[1778233299014,26.93,79842.56,0.0,-0.7206,0.00017,24.05224]
[1778233300022,26.93,79850.29,0.0,-0.71924,0.00017,24.11099]
[1778233301028,26.93,79851.48,0.0,-0.71903,0.00018,24.12005]
[1778233306062,26.93,79852.33,0.0,-0.71887,0.00018,24.12701]
[1778233312105,26.93,79854.36,0.0,-0.7185,0.00018,24.143]
[1778233322141,26.93,79855.85,0.0,-0.71821,0.00018,24.15544]
[1778233323182,26.93,79861.35,0.0,-0.71724,0.00018,24.19698]
[1778233328218,26.94,79863.2,0.0,-0.7169,0.00018,24.21151]
[1778233334260,26.94,79863.54,0.0,-0.71682,0.00018,24.21483]
[1778233340301,26.94,79862.32,0.0,-0.71702,0.00018,24.20644]
[1778233345336,26.94,79863.22,0.0,-0.71684,0.00018,24.21387]
[1778233350371,26.95,79864.59,0.0,-0.71659,0.00018,24.22486]
[1778233355407,26.95,79866.16,0.0,-0.71632,0.00018,24.23348]
[1778233360441,26.95,79867.13,0.0,-0.71613,0.00018,24.24159]
[1778233365481,26.95,79866.61,0.0,-0.7162,0.00018,24.23842]
[1778233370511,26.96,79868.84,0.0,-0.71579,0.00018,24.25584]
[1778233375546,26.96,79867.25,0.0,-0.71605,0.00018,24.24463]
[1778233382595,26.96,79865.22,0.0,-0.71638,0.00018,24.23043]
[1778233387630,26.96,79863.81,0.0,-0.71661,0.00018,24.22061]
[1778233392666,26.97,79865.98,0.0,-0.71622,0.00018,24.23756]
[1778233397707,26.97,79866.36,0.0,-0.71613,0.00018,24.2411]
[1778233402736,26.97,79864.8,0.0,-0.71639,0.00018,24.23013]
[1778233407770,26.97,79866.22,0.0,-0.71612,0.00018,24.24145]
[1778233412771,26.98,79866.94,0.0,-0.716,0.00018,24.24365]
[1778233417840,26.98,79867.03,0.0,-0.71597,0.00018,24.24499]
[1778233422875,26.98,79865.54,0.0,-0.71622,0.00018,24.23454]
[1778233427910,26.98,79865.42,0.0,-0.71622,0.00018,24.23437]
[1778233432912,26.98,79866.31,0.0,-0.71605,0.00018,24.24146]
[1778233437982,26.98,79866.25,0.0,-0.71606,0.00018,24.24127]
[1778233442982,26.99,79866.43,0.0,-0.71602,0.00018,24.24286]
[1778233448053,26.99,79866.77,0.0,-0.71595,0.00018,24.24564]
[1778233456108,26.99,79867.21,0.0,-0.71587,0.00018,24.24928]
[1778233461142,26.99,79867.48,0.0,-0.71582,0.00018,24.25151]
[1778233466179,26.99,79866.93,0.0,-0.71591,0.00018,24.24765]
[1778233469199,26.99,79872.9,0.0,-0.71485,0.00018,24.29243]
[1778233478263,26.99,79873.08,0.0,-0.71483,0.00018,24.29035]
[1778233480276,26.99,79866.5,0.0,-0.71599,0.00018,24.24116]
[1778233486318,26.99,79864.91,0.0,-0.71627,0.00018,24.22918]
[1778233491354,26.99,79860.49,0.0,-0.71705,0.00018,24.19601]
[1778233498402,26.99,79858.64,0.0,-0.71738,0.00018,24.18201]
[1778233503404,26.99,79855.84,0.0,-0.71787,0.00018,24.16088]
[1778233508479,26.99,79854.08,0.0,-0.71818,0.00017,24.14749]
[1778233515530,26.99,79852.77,0.0,-0.71841,0.00017,24.13775]
[1778233521569,26.99,79851.45,0.0,-0.71863,0.00017,24.128]
[1778233526604,26.99,79848.05,0.0,-0.71922,0.00017,24.10246]
[1778233531639,26.99,79847.06,0.0,-0.71942,0.00017,24.09117]
[1778233536674,26.99,79844.73,0.0,-0.71983,0.00017,24.07343]
[1778233538689,26.99,79839.3,0.0,-0.72078,0.00017,24.03224]
[1778233543723,26.99,79836.38,0.0,-0.72129,0.00017,24.01009]
[1778233548758,26.99,79835.19,0.0,-0.72149,0.00017,24.00103]
[1778233550772,26.99,79829.03,0.0,-0.72256,0.00017,23.95418]
[1778233555807,26.99,79827.75,0.0,-0.72278,0.00017,23.94462]
[1778233560843,26.99,79826.21,0.0,-0.72304,0.00017,23.93311]
[1778233565876,26.99,79828.34,0.0,-0.72267,0.00017,23.94961]
[1778233572926,26.99,79828.47,0.0,-0.72263,0.00017,23.95103]
[1778233577962,26.99,79828.01,0.0,-0.7227,0.00017,23.94785]
[1778233584006,27.0,79828.26,0.0,-0.72265,0.00017,23.95018]
[1778233589039,27.0,79828.8,0.0,-0.72255,0.00017,23.95455]
[1778233593066,27.0,79819.38,0.0,-0.72421,0.00017,23.87868]
[1778233598102,27.0,79814.3,0.0,-0.72508,0.00017,23.84004]
[1778233603136,27.0,79810.28,0.0,-0.72577,0.00017,23.80945]
[1778233604145,27.0,79803.54,0.0,-0.72693,0.00017,23.75743]
[1778233605150,27.0,79798.48,0.0,-0.7278,0.00017,23.7183]
[1778233610185,27.0,79798.74,0.0,-0.72775,0.00017,23.72069]
[1778233615221,27.0,79797.33,0.0,-0.72798,0.00017,23.71]
[1778233620256,27.0,79795.86,0.0,-0.72823,0.00017,23.69888]
[1778233625292,27.0,79794.78,0.0,-0.72841,0.00017,23.69085]
[1778233630327,27.0,79795.84,0.0,-0.72822,0.00017,23.69949]
[1778233635360,27.01,79793.14,0.0,-0.72867,0.00017,23.67892]
[1778233641402,27.01,79795.08,0.0,-0.72833,0.00017,23.69446]
[1778233646441,27.01,79796.07,0.0,-0.72815,0.00017,23.70248]
[1778233651476,27.01,79796.76,0.0,-0.72805,0.00017,23.70428]
[1778233656511,27.01,79797.81,0.0,-0.72786,0.00017,23.7128]
[1778233663560,27.01,79797.36,0.0,-0.72792,0.00017,23.70994]
[1778233668594,27.01,79794.75,0.0,-0.72836,0.00017,23.6902]
[1778233674597,27.02,79792.46,0.0,-0.72873,0.00017,23.67312]
[1778233678664,27.02,79786.32,0.0,-0.72977,0.00017,23.62595]
[1778233679672,27.02,79784.48,0.0,-0.73008,0.00017,23.61181]
[1778233684709,27.02,79787.94,0.0,-0.72947,0.00017,23.63973]
[1778233689745,27.02,79789.01,0.0,-0.72927,0.00017,23.64884]
[1778233694779,27.03,79795.29,0.0,-0.72817,0.00017,23.69845]
[1778233699815,27.03,79795.54,0.0,-0.72811,0.00017,23.7013]
[1778233704849,27.03,79796.26,0.0,-0.72796,0.00017,23.70765]
[1778233710892,27.03,79797.06,0.0,-0.72781,0.00017,23.71476]
[1778233715926,27.04,79797.63,0.0,-0.72772,0.00017,23.71604]
[1778233720962,27.04,79797.34,0.0,-0.72775,0.00017,23.71455]
[1778233725996,27.04,79798.05,0.0,-0.72761,0.00017,23.72081]
[1778233731032,27.04,79797.69,0.0,-0.72765,0.00017,23.71878]
[1778233736067,27.04,79797.5,0.0,-0.72767,0.00017,23.71809]
[1778233741101,27.05,79801.48,0.0,-0.72697,0.00017,23.74959]
[1778233750165,27.05,79802.14,0.0,-0.72683,0.00017,23.75576]
[1778233755203,27.05,79806.69,0.0,-0.72603,0.00017,23.79134]
[1778233760237,27.05,79811.26,0.0,-0.72524,0.00017,23.82659]
[1778233761245,27.05,79819.2,0.0,-0.72387,0.00017,23.88748]
[1778233762251,27.05,79825.17,0.0,-0.72283,0.00017,23.93306]
[1778233767286,27.05,79826.67,0.0,-0.72256,0.00017,23.94504]
[1778233772323,27.05,79828.19,0.0,-0.72231,0.00017,23.95309]
[1778233779373,27.06,79828.05,0.0,-0.72233,0.00017,23.95235]
[1778233784407,27.06,79825.98,0.0,-0.72268,0.00017,23.93681]
[1778233792464,27.06,79824.83,0.0,-0.72287,0.00017,23.92835]
[1778233794478,27.06,79819.16,0.0,-0.72386,0.00017,23.88512]
[1778233801527,27.06,79815.73,0.0,-0.72444,0.00017,23.85933]
[1778233802534,27.06,79809.23,0.0,-0.72556,0.00017,23.80942]
[1778233803540,27.06,79802.29,0.0,-0.72676,0.00017,23.75595]
[1778233804551,27.06,79801.25,0.0,-0.72694,0.00017,23.74788]
[1778233809582,27.06,79799.47,0.0,-0.72724,0.00017,23.73425]
[1778233814619,27.06,79801.1,0.0,-0.72696,0.00017,23.74688]
[1778233818645,27.06,79808.19,0.0,-0.72574,0.00017,23.80158]
[1778233823681,27.06,79808.24,0.0,-0.72573,0.00017,23.80204]
[1778233828716,27.06,79807.3,0.0,-0.72589,0.00017,23.79491]
[1778233833750,27.06,79808.92,0.0,-0.72563,0.00017,23.80359]
[1778233838785,27.06,79812.35,0.0,-0.72503,0.00017,23.83023]
[1778233842813,27.06,79806.06,0.0,-0.72611,0.00017,23.78227]
[1778233843820,27.06,79800.39,0.0,-0.72708,0.00017,23.73861]
[1778233845835,27.06,79797.65,0.0,-0.72755,0.00017,23.71751]
[1778233850869,27.06,79796.25,0.0,-0.72779,0.00017,23.70687]
[1778233855909,27.06,79795.96,0.0,-0.72783,0.00017,23.70479]
[1778233860940,27.06,79796.08,0.0,-0.72781,0.00017,23.70583]
[1778233865977,27.06,79796.01,0.0,-0.72782,0.00017,23.70537]
[1778233871010,27.06,79797.67,0.0,-0.72753,0.00017,23.71823]
[1778233876047,27.06,79804.47,0.0,-0.72637,0.00017,23.77066]
[1778233879070,27.06,79809.57,0.0,-0.72549,0.00017,23.80973]
[1778233884134,27.06,79809.08,0.0,-0.72558,0.00017,23.80563]
[1778233889138,27.06,79808.53,0.0,-0.72568,0.00017,23.80128]
[1778233894204,27.06,79807.45,0.0,-0.72589,0.00017,23.789]
[1778233899228,27.06,79809.71,0.0,-0.7255,0.00017,23.80649]
[1778233900236,27.06,79820.47,0.0,-0.72364,0.00017,23.8889]
[1778233901243,27.06,79826.8,0.0,-0.72255,0.00017,23.93713]
[1778233906278,27.06,79828.42,0.0,-0.72227,0.00017,23.9493]
[1778233912319,27.06,79824.9,0.0,-0.72287,0.00017,23.92273]
[1778233917354,27.06,79822.37,0.0,-0.72331,0.00017,23.90352]
[1778233922389,27.06,79818.1,0.0,-0.72405,0.00017,23.87101]
[1778233926418,27.06,79823.52,0.0,-0.72311,0.00017,23.9125]
[1778233931455,27.06,79822.42,0.0,-0.7233,0.00017,23.90415]
[1778233936488,27.06,79821.61,0.0,-0.72344,0.00017,23.89788]
[1778233940515,27.06,79814.87,0.0,-0.7246,0.00017,23.84631]
[1778233942529,27.06,79810.38,0.0,-0.72538,0.00017,23.81197]
[1778233947564,27.06,79809.25,0.0,-0.72557,0.00017,23.80351]
[1778233948571,27.06,79816.11,0.0,-0.72438,0.00017,23.85608]
[1778233949579,27.06,79821.49,0.0,-0.72345,0.00017,23.89721]
[1778233954632,27.06,79820.04,0.0,-0.72374,0.00017,23.88171]
[1778233959652,27.06,79821.87,0.0,-0.72343,0.00017,23.89549]
[1778233964703,27.06,79824.9,0.0,-0.72291,0.00017,23.91852]
[1778233969723,27.06,79830.9,0.0,-0.72187,0.00017,23.964]
[1778233973751,27.06,79835.26,0.0,-0.72112,0.00017,23.99689]
[1778233978786,27.06,79837.32,0.0,-0.72077,0.00017,24.01216]
[1778233983820,27.06,79832.54,0.0,-0.7216,0.00017,23.97568]
[1778233989865,27.06,79832.52,0.0,-0.7216,0.00017,23.9756]
[1778233991879,27.06,79826.7,0.0,-0.72262,0.00017,23.93131]
[1778233993893,27.06,79820.75,0.0,-0.72365,0.00017,23.88599]
[1778233998927,27.06,79824.76,0.0,-0.72294,0.00017,23.91683]
[1778234001949,27.06,79824.36,0.0,-0.72301,0.00017,23.91376]
[1778234006983,27.06,79824.04,0.0,-0.72307,0.00017,23.91123]
[1778234012018,27.06,79822.07,0.0,-0.72344,0.00017,23.89228]
[1778234017056,27.06,79828.35,0.0,-0.72235,0.00017,23.94027]
[1778234022088,27.06,79832.97,0.0,-0.72154,0.00017,23.97541]
[1778234025123,27.06,79843.83,0.0,-0.71965,0.00017,24.05776]
[1778234026117,27.06,79843.83,0.0,-0.71965,0.00017,24.05773]
[1778234031152,27.06,79846.35,0.0,-0.71922,0.00017,24.07653]
[1778234033172,27.06,79855.57,0.0,-0.71761,0.00017,24.14582]
[1778234038202,27.06,79855.54,0.0,-0.71762,0.00017,24.1454]
[1778234043237,27.06,79853.09,0.0,-0.71805,0.00017,24.12693]
[1778234048271,27.06,79850.43,0.0,-0.71851,0.00017,24.10693]
[1778234054317,27.06,79848.97,0.0,-0.71877,0.00017,24.09601]
[1778234059351,27.06,79847.93,0.0,-0.71894,0.00017,24.08828]
[1778234064387,27.06,79847.68,0.0,-0.71898,0.00017,24.08653]
[1778234069422,27.06,79847.31,0.0,-0.71905,0.00017,24.08391]
[1778234075476,27.06,79847.15,0.0,-0.71909,0.00017,24.07905]
[1778234080499,27.06,79847.06,0.0,-0.7191,0.00017,24.07859]
[1778234085546,27.06,79848.61,0.0,-0.71883,0.00017,24.09047]
[1778234090568,27.06,79850.62,0.0,-0.71847,0.00017,24.10574]
[1778234095616,27.06,79852.06,0.0,-0.71822,0.00017,24.11666]
[1778234101645,27.06,79852.99,0.0,-0.71805,0.00017,24.12375]
[1778234106680,27.06,79851.67,0.0,-0.71828,0.00017,24.11391]
[1778234112722,27.06,79853.45,0.0,-0.71797,0.00017,24.12747]
[1778234117757,27.06,79858.19,0.0,-0.71713,0.00017,24.16317]
[1778234122792,27.07,79853.46,0.0,-0.71796,0.00017,24.1279]
[1778234127828,27.07,79854.73,0.0,-0.71773,0.00017,24.13758]
[1778234132863,27.06,79856.07,0.0,-0.71753,0.00017,24.14351]
[1778234137898,27.06,79857.04,0.0,-0.71736,0.00017,24.15052]
[1778234142932,27.06,79857.06,0.0,-0.71737,0.00017,24.15042]
[1778234148975,27.06,79857.73,0.0,-0.71726,0.00017,24.15515]
[1778234153002,27.06,79863.56,0.0,-0.71624,0.00018,24.19849]
[1778234158039,27.06,79863.7,0.0,-0.71622,0.00018,24.19914]
[1778234163074,27.06,79863.19,0.0,-0.71632,0.00018,24.19503]
[1778234168109,27.06,79865.66,0.0,-0.71589,0.00018,24.21346]
[1778234173146,27.06,79867.01,0.0,-0.71565,0.00018,24.22367]
[1778234178185,27.06,79866.68,0.0,-0.7157,0.00018,24.2214]
[1778234180194,27.06,79861.3,0.0,-0.71664,0.00018,24.18129]
[1778234182208,27.06,79856.9,0.0,-0.71741,0.00017,24.14837]
[1778234187242,27.06,79855.07,0.0,-0.71774,0.00017,24.13457]
[1778234192277,27.06,79853.67,0.0,-0.71801,0.00017,24.12009]
[1778234197314,27.06,79850.43,0.0,-0.71858,0.00017,24.09561]
[1778234203359,27.06,79849.37,0.0,-0.71877,0.00017,24.08748]
[1778234208391,27.06,79848.25,0.0,-0.71897,0.00017,24.07889]
[1778234213426,27.06,79839.8,0.0,-0.72044,0.00017,24.01497]
[1778234218462,27.06,79839.57,0.0,-0.72049,0.00017,24.01305]
[1778234223496,27.06,79839.5,0.0,-0.7205,0.00017,24.01231]
[1778234228536,27.06,79838.69,0.0,-0.72065,0.00017,24.00596]
[1778234230547,27.06,79846.32,0.0,-0.71933,0.00017,24.06343]
[1778234235583,27.05,79850.33,0.0,-0.71864,0.00017,24.09317]
[1778234240617,27.05,79850.64,0.0,-0.71859,0.00017,24.09519]
[1778234245651,27.05,79853.63,0.0,-0.71808,0.00017,24.1173]
[1778234251694,27.05,79859.71,0.0,-0.71705,0.00018,24.1584]
[1778234256750,27.05,79859.02,0.0,-0.71718,0.00018,24.15268]
[1778234261764,27.05,79857.73,0.0,-0.71742,0.00018,24.14273]
[1778234265792,27.05,79849.3,0.0,-0.7189,0.00017,24.07921]
[1778234270827,27.05,79850.41,0.0,-0.71871,0.00017,24.08733]
[1778234275863,27.04,79850.17,0.0,-0.71876,0.00017,24.08526]
[1778234280897,27.04,79850.35,0.0,-0.71873,0.00017,24.08651]
[1778234285933,27.04,79849.9,0.0,-0.71881,0.00017,24.08302]
[1778234290967,27.04,79848.92,0.0,-0.71898,0.00017,24.07549]
[1778234296004,27.04,79849.26,0.0,-0.71893,0.00017,24.0779]
[1778234301040,27.04,79851.11,0.0,-0.71861,0.00017,24.09159]
[1778234306073,27.04,79852.98,0.0,-0.71829,0.00017,24.10538]
[1778234312116,27.04,79852.59,0.0,-0.71839,0.00017,24.09822]
[1778234317174,27.04,79851.78,0.0,-0.71854,0.00017,24.09191]
[1778234322185,27.04,79851.43,0.0,-0.7186,0.00017,24.08907]
[1778234327246,27.04,79850.93,0.0,-0.7187,0.00017,24.08512]
[1778234332256,27.04,79850.89,0.0,-0.71871,0.00017,24.08463]
[1778234338297,27.04,79851.54,0.0,-0.7186,0.00017,24.08928]
[1778234343333,27.04,79853.65,0.0,-0.71824,0.00017,24.10491]
[1778234350383,27.04,79855.87,0.0,-0.71785,0.00018,24.12137]
[1778234353403,27.04,79861.5,0.0,-0.71687,0.00018,24.16362]
[1778234357456,27.04,79867.88,0.0,-0.71575,0.00018,24.21131]
[1778234363475,27.04,79868.89,0.0,-0.71557,0.00018,24.21875]
[1778234368509,27.04,79870.18,0.0,-0.71534,0.00018,24.22831]
[1778234373544,27.04,79870.42,0.0,-0.71533,0.00018,24.22617]
[1778234376568,27.03,79877.89,0.0,-0.71402,0.00018,24.28157]
[1778234381603,27.03,79878.39,0.0,-0.71393,0.00018,24.28501]
[1778234386637,27.03,79880.97,0.0,-0.71348,0.00018,24.30395]
[1778234390667,27.03,79874.96,0.0,-0.71454,0.00018,24.25935]
[1778234395701,27.03,79871.07,0.0,-0.71523,0.00018,24.23032]
[1778234400736,27.03,79867.6,0.0,-0.71584,0.00018,24.20438]
[1778234405771,27.03,79869.87,0.0,-0.71544,0.00018,24.22125]
[1778234410808,27.03,79879.65,0.0,-0.71373,0.00018,24.29378]
[1778234414834,27.03,79884.53,0.0,-0.71287,0.00018,24.32951]
[1778234419869,27.03,79884.64,0.0,-0.71287,0.00018,24.32978]
[1778234424903,27.03,79888.33,0.0,-0.71223,0.00018,24.35634]
[1778234429939,27.02,79887.93,0.0,-0.71232,0.00018,24.35265]
[1778234433969,27.02,79897.4,0.0,-0.71068,0.00018,24.41805]
[1778234439001,27.02,79900.83,0.0,-0.71008,0.00018,24.44292]
[1778234444039,27.02,79900.85,0.0,-0.71009,0.00018,24.44261]
[1778234446052,27.02,79907.97,0.0,-0.70883,0.00018,24.49432]
[1778234452095,27.02,79906.79,0.0,-0.70907,0.00018,24.48471]
[1778234458164,27.01,79905.96,0.0,-0.70924,0.00018,24.47761]
[1778234462164,27.01,79899.4,0.0,-0.71042,0.00018,24.42894]
[1778234467200,27.01,79899.64,0.0,-0.7104,0.00018,24.42998]
[1778234473245,27.0,79901.09,0.0,-0.71016,0.00018,24.43965]
[1778234475256,27.0,79894.93,0.0,-0.71126,0.00018,24.39413]
[1778234480290,27.0,79893.64,0.0,-0.71151,0.00018,24.38407]
[1778234485326,27.0,79896.91,0.0,-0.71094,0.00018,24.4075]
[1778234490361,27.0,79896.86,0.0,-0.71097,0.00018,24.40648]
[1778234495396,26.99,79899.67,0.0,-0.71051,0.00018,24.42252]
[1778234500431,26.99,79897.99,0.0,-0.71083,0.00018,24.40941]
[1778234506472,26.99,79898.01,0.0,-0.71085,0.00018,24.4087]
[1778234511509,26.99,79898.14,0.0,-0.71085,0.00018,24.40872]
[1778234516544,26.98,79898.43,0.0,-0.71081,0.00018,24.41015]
[1778234521579,26.98,79898.68,0.0,-0.7108,0.00018,24.41099]
[1778234526618,26.98,79899.01,0.0,-0.71076,0.00018,24.41239]
[1778234528664,26.97,79906.25,0.0,-0.70949,0.00018,24.46491]
[1778234530643,26.97,79910.46,0.0,-0.70875,0.00018,24.49521]
[1778234535678,26.97,79914.18,0.0,-0.70813,0.00018,24.52089]
[1778234541720,26.95,79918.98,0.0,-0.7074,0.00018,24.55093]
[1778234545751,26.9,79932.42,0.0,-0.70533,0.00018,24.63496]
[1778234547762,26.88,79938.32,0.0,-0.70446,0.00018,24.67037]
[1778234552803,26.85,79936.69,0.0,-0.70495,0.00018,24.64804]
[1778234557832,26.82,79935.66,0.0,-0.70536,0.00018,24.63207]
[1778234562868,26.78,79936.22,0.0,-0.70558,0.00018,24.62372]
[1778234566895,26.75,79942.8,0.0,-0.70457,0.00018,24.66447]
[1778234567902,26.75,79949.01,0.0,-0.70346,0.00018,24.70917]
[1778234570924,26.75,79954.6,0.0,-0.70246,0.00018,24.74899]
[1778234575961,26.75,79957.62,0.0,-0.70193,0.00018,24.76992]
[1778234579015,26.75,79964.59,0.0,-0.70068,0.00018,24.81934]
[1778234584015,26.74,79969.25,0.0,-0.69985,0.00018,24.85166]
[1778234586028,26.74,79975.75,0.0,-0.69868,0.00018,24.89747]
[1778234589085,26.73,79981.41,0.0,-0.69771,0.00018,24.9353]
[1778234593081,26.73,79972.46,0.0,-0.69936,0.00018,24.87106]
[1778234598115,26.73,79981.34,0.0,-0.69776,0.00018,24.93326]
[1778234599155,26.73,79990.56,0.0,-0.69608,0.00018,24.99803]
[1778234604157,26.72,79987.26,0.0,-0.69672,0.00018,24.97361]
[1778234607179,26.72,79980.62,0.0,-0.69795,0.00018,24.92606]
[1778234612219,26.71,79983.96,0.0,-0.69739,0.00018,24.94497]
[1778234617251,26.71,79988.62,0.0,-0.69656,0.00018,24.97692]
[1778234622286,26.71,79984.77,0.0,-0.69729,0.00018,24.94885]
[1778234627321,26.7,79986.77,0.0,-0.69695,0.00018,24.96215]
[1778234632357,26.7,79988.22,0.0,-0.69671,0.00018,24.97152]
[1778234637393,26.7,79988.63,0.0,-0.69665,0.00018,24.97356]
[1778234642427,26.69,79988.12,0.0,-0.69677,0.00018,24.96913]
[1778234643435,26.69,79996.22,0.0,-0.69529,0.00018,25.026]
[1778234644441,26.69,80002.83,0.0,-0.69408,0.00018,25.07211]
[1778234647471,26.69,80008.56,0.0,-0.69304,0.00018,25.1115]
[1778234649520,26.69,80002.94,0.0,-0.69408,0.00018,25.0722]
[1778234654519,26.69,79996.38,0.0,-0.6953,0.00018,25.02574]
[1778234659591,26.69,79994.25,0.0,-0.69571,0.00018,25.00993]
[1778234665596,26.68,79990.98,0.0,-0.69634,0.00018,24.9858]
[1778234670630,26.68,79993.55,0.0,-0.69589,0.00018,25.00297]
[1778234674658,26.67,79999.41,0.0,-0.69486,0.00018,25.0396]
[1778234679731,26.67,79996.48,0.0,-0.69542,0.00018,25.01814]
[1778234685736,26.67,79994.9,0.0,-0.69574,0.00018,25.0061]
[1778234687749,26.67,80002.6,0.0,-0.69433,0.00018,25.0598]
[1778234692785,26.66,80005.27,0.0,-0.69387,0.00018,25.07745]
[1778234695807,26.66,79998.15,0.0,-0.6952,0.00018,25.02681]
[1778234701848,26.65,79995.34,0.0,-0.69575,0.00018,25.00578]
[1778234705876,26.65,79988.34,0.0,-0.69706,0.00018,24.95558]
[1778234710910,26.65,79983.5,0.0,-0.69797,0.00018,24.92047]
[1778234714938,26.65,79977.37,0.0,-0.69911,0.00018,24.87614]
[1778234720017,26.64,79978.78,0.0,-0.69888,0.00018,24.88512]
[1778234726021,26.64,79978.65,0.0,-0.69894,0.00018,24.88292]
[1778234731057,26.63,79975.92,0.0,-0.69948,0.00018,24.85871]
[1778234736091,26.63,79972.1,0.0,-0.70021,0.00018,24.83032]
[1778234740157,26.62,79962.65,0.0,-0.702,0.00018,24.76012]
[1778234746162,26.62,79962.06,0.0,-0.70213,0.00018,24.75484]
[1778234751197,26.61,79961.63,0.0,-0.70223,0.00018,24.75078]
[1778234756232,26.61,79961.26,0.0,-0.70233,0.00018,24.74714]
[1778234761267,26.61,79961.29,0.0,-0.70235,0.00018,24.7464]
[1778234766302,26.6,79961.08,0.0,-0.70241,0.00018,24.74391]
[1778234777380,26.59,79962.79,0.0,-0.70216,0.00018,24.75397]
[1778234780437,26.59,79968.31,0.0,-0.70117,0.00018,24.79313]
[1778234786442,26.59,79965.06,0.0,-0.70179,0.00018,24.7685]
[1778234791479,26.58,79964.87,0.0,-0.70188,0.00018,24.7624]
[1778234797519,26.58,79965.27,0.0,-0.70183,0.00018,24.76419]
[1778234802554,26.58,79967.6,0.0,-0.70143,0.00018,24.77997]
[1778234807590,26.57,79965.19,0.0,-0.7019,0.00018,24.76163]
[1778234812625,26.57,79961.25,0.0,-0.70264,0.00018,24.73221]
[1778234817659,26.57,79956.59,0.0,-0.70352,0.00018,24.69749]
[1778234822695,26.56,79955.77,0.0,-0.70369,0.00018,24.69069]
[1778234827729,26.56,79958.26,0.0,-0.70326,0.00018,24.70791]
[1778234828736,26.56,79964.56,0.0,-0.70211,0.00018,24.75348]
[1778234829744,26.56,79972.34,0.0,-0.70069,0.00018,24.80946]
[1778234830787,26.56,79981.24,0.0,-0.69906,0.00018,24.87312]
[1778234831760,26.56,79981.24,0.0,-0.69907,0.00018,24.87291]
[1778234834778,26.56,79990.46,0.0,-0.69739,0.00018,24.93822]
[1778234836793,26.56,79993.41,0.0,-0.69685,0.00018,24.95895]
[1778234841827,26.55,79991.61,0.0,-0.6972,0.00018,24.94548]
[1778234846862,26.55,79988.46,0.0,-0.69779,0.00018,24.92247]
[1778234851898,26.55,79986.81,0.0,-0.69813,0.00018,24.90639]
[1778234856932,26.55,79985.96,0.0,-0.6983,0.00018,24.89983]
[1778234860999,26.54,79968.72,0.0,-0.70153,0.00018,24.7738]
[1778234862976,26.54,79950.08,0.0,-0.70494,0.00018,24.63793]
[1778234863983,26.54,79941.57,0.0,-0.70649,0.00018,24.57539]
[1778234864991,26.54,79940.08,0.0,-0.70677,0.00018,24.56435]
[1778234867004,26.53,79933.21,0.0,-0.70802,0.00018,24.51335]
[1778234869017,26.53,79926.98,0.0,-0.70916,0.00018,24.4669]
[1778234874054,26.53,79922.81,0.0,-0.70993,0.00018,24.43518]
[1778234880095,26.53,79922.62,0.0,-0.70998,0.00018,24.43294]
[1778234885131,26.53,79924.72,0.0,-0.70962,0.00018,24.4479]
[1778234890169,26.52,79921.84,0.0,-0.71016,0.00018,24.42581]
[1778234894196,26.52,79913.22,0.0,-0.71173,0.00018,24.361]
[1778234895202,26.52,79907.53,0.0,-0.71275,0.00018,24.31818]
[1778234900237,26.52,79912.32,0.0,-0.7119,0.00018,24.35369]
[1778234905273,26.52,79916.57,0.0,-0.71115,0.00018,24.38511]
[1778234906282,26.52,79907.33,0.0,-0.71281,0.00018,24.31577]
[1778234907286,26.52,79899.68,0.0,-0.71419,0.00018,24.25804]
[1778234912323,26.52,79896.18,0.0,-0.71485,0.00018,24.22752]
[1778234914339,26.52,79885.66,0.0,-0.71674,0.00018,24.14748]
[1778234917358,26.52,79879.71,0.0,-0.71781,0.00018,24.10168]
[1778234919375,26.52,79869.52,0.0,-0.71963,0.00018,24.02342]
[1778234924408,26.52,79861.96,0.0,-0.72099,0.00018,23.96469]
[1778234927429,26.51,79867.46,0.0,-0.72001,0.00018,24.00682]
[1778234932464,26.51,79870.64,0.0,-0.71946,0.00018,24.03068]
[1778234937499,26.51,79872.92,0.0,-0.71907,0.00018,24.04765]
[1778234941562,26.51,79859.05,0.0,-0.72154,0.00018,23.9405]
[1778234943542,26.51,79855.07,0.0,-0.72225,0.00018,23.90957]
[1778234945561,26.51,79847.55,0.0,-0.72359,0.00018,23.85103]
[1778234947576,26.51,79843.23,0.0,-0.72435,0.00018,23.81735]
[1778234951632,26.51,79835.35,0.0,-0.72574,0.00018,23.75567]
[1778234954623,26.51,79830.3,0.0,-0.72663,0.00018,23.71591]
[1778234959658,26.51,79825.01,0.0,-0.72757,0.00018,23.67412]
[1778234960665,26.51,79819.93,0.0,-0.72846,0.00018,23.63393]
[1778234963689,26.51,79808.75,0.0,-0.73042,0.00017,23.54517]
[1778234964695,26.51,79797.12,0.0,-0.73246,0.00017,23.4524]
[1778234965703,26.51,79793.53,0.0,-0.73308,0.00017,23.42353]
[1778234970738,26.51,79786.56,0.0,-0.73429,0.00017,23.36774]
[1778234971776,26.51,79779.07,0.0,-0.73562,0.00017,23.30358]
[1778234973758,26.51,79773.64,0.0,-0.73655,0.00017,23.25998]
[1778234975773,26.51,79775.1,0.0,-0.73629,0.00017,23.27219]
[1778234977795,26.51,79776.47,0.0,-0.73605,0.00017,23.28357]
[1778234980807,26.51,79782.04,0.0,-0.73507,0.00017,23.32899]
[1778234981847,26.51,79785.16,0.0,-0.73453,0.00017,23.35422]
[1778234985844,26.51,79778.48,0.0,-0.73567,0.00017,23.30082]
[1778234990879,26.52,79777.16,0.0,-0.73589,0.00017,23.29095]
[1778234995914,26.52,79780.5,0.0,-0.73529,0.00017,23.31848]
[1778235000958,26.52,79779.7,0.0,-0.73542,0.00017,23.31259]
[1778235001992,26.52,79817.75,0.0,-0.72878,0.00018,23.61651]
[1778235002967,26.52,79817.75,0.0,-0.72878,0.00018,23.6167]
[1778235003979,26.52,79819.7,0.0,-0.72843,0.00018,23.6323]
[1778235009099,26.52,79816.82,0.0,-0.72894,0.00018,23.60966]
[1778235011030,26.52,79822.99,0.0,-0.72785,0.00018,23.6585]
[1778235013045,26.52,79826.13,0.0,-0.72729,0.00018,23.68357]
[1778235019086,26.52,79828.7,0.0,-0.72682,0.00018,23.70466]
[1778235024122,26.53,79832.46,0.0,-0.72614,0.00018,23.73492]
[1778235029157,26.53,79836.59,0.0,-0.7254,0.00018,23.76801]
[1778235032211,26.53,79820.22,0.0,-0.72829,0.00018,23.63586]
[1778235034193,26.53,79819.18,0.0,-0.72847,0.00018,23.62766]
[1778235040235,26.53,79814.71,0.0,-0.72925,0.00018,23.59261]
[1778235041243,26.53,79808.32,0.0,-0.73037,0.00017,23.542]
[1778235044262,26.53,79802.27,0.0,-0.73142,0.00017,23.49417]
[1778235049298,26.53,79800.82,0.0,-0.73165,0.00017,23.48328]
[1778235054342,26.54,79798.81,0.0,-0.73199,0.00017,23.46776]
[1778235059369,26.54,79799.02,0.0,-0.73195,0.00017,23.4699]
[1778235064405,26.54,79794.84,0.0,-0.73266,0.00017,23.43698]
[1778235069439,26.54,79790.41,0.0,-0.73342,0.00017,23.40208]
[1778235074475,26.54,79784.61,0.0,-0.73442,0.00017,23.35605]
[1778235079509,26.54,79787.1,0.0,-0.73398,0.00017,23.37641]
[1778235084544,26.54,79786.31,0.0,-0.7341,0.00017,23.37076]
[1778235088572,26.54,79780.6,0.0,-0.73508,0.00017,23.32542]
[1778235093608,26.55,79780.37,0.0,-0.73513,0.00017,23.32035]
[1778235098643,26.55,79775.32,0.0,-0.73598,0.00017,23.28048]
[1778235103678,26.55,79775.09,0.0,-0.736,0.00017,23.27949]
[1778235108713,26.55,79777.26,0.0,-0.73561,0.00017,23.29781]
[1778235113749,26.56,79779.92,0.0,-0.73513,0.00017,23.32006]
[1778235116770,26.56,79786.53,0.0,-0.73398,0.00017,23.37353]
[1778235121807,26.56,79785.19,0.0,-0.7342,0.00017,23.3633]
[1778235128857,26.56,79786.05,0.0,-0.73403,0.00017,23.37081]
[1778235130871,26.56,79793.1,0.0,-0.7328,0.00017,23.42742]
[1778235137919,26.56,79792.87,0.0,-0.73283,0.00017,23.42613]
[1778235142985,26.56,79794.38,0.0,-0.73256,0.00017,23.4386]
[1778235147988,26.56,79794.57,0.0,-0.73252,0.00017,23.44055]
[1778235153055,26.57,79798.35,0.0,-0.73187,0.00017,23.46724]
[1778235158063,26.57,79799.08,0.0,-0.73174,0.00017,23.47325]
[1778235163126,26.57,79797.36,0.0,-0.73204,0.00017,23.45966]
[1778235168135,26.57,79796.65,0.0,-0.73216,0.00017,23.45413]
[1778235174177,26.57,79797.38,0.0,-0.73203,0.00017,23.4602]
[1778235179212,26.57,79800.27,0.0,-0.73152,0.00017,23.48341]
[1778235184247,26.57,79798.52,0.0,-0.73182,0.00017,23.46959]
[1778235189284,26.57,79795.85,0.0,-0.73228,0.00017,23.44842]
[1778235192305,26.57,79803.41,0.0,-0.73096,0.00017,23.50884]
[1778235198347,26.57,79808.65,0.0,-0.73004,0.00017,23.55076]
[1778235203414,26.57,79807.69,0.0,-0.7302,0.00017,23.54366]
[1778235208420,26.57,79805.42,0.0,-0.73058,0.00017,23.52619]
[1778235213484,26.58,79806.54,0.0,-0.7304,0.00017,23.53171]
[1778235218495,26.58,79806.52,0.0,-0.73039,0.00017,23.53208]
[1778235223558,26.58,79805.76,0.0,-0.73051,0.00017,23.52654]
[1778235228561,26.58,79805.84,0.0,-0.73048,0.00017,23.52764]
[1778235233629,26.58,79807.24,0.0,-0.73023,0.00017,23.53916]
[1778235238642,26.58,79807.5,0.0,-0.73018,0.00017,23.54162]
[1778235243699,26.58,79807.37,0.0,-0.73019,0.00017,23.541]
[1778235248707,26.58,79807.17,0.0,-0.73022,0.00017,23.53981]
[1778235253779,26.59,79808.66,0.0,-0.72995,0.00017,23.55204]
[1778235258780,26.59,79809.47,0.0,-0.7298,0.00017,23.55879]
[1778235263848,26.59,79811.38,0.0,-0.72946,0.00017,23.57419]
[1778235269852,26.59,79812.03,0.0,-0.72933,0.00017,23.57967]
[1778235282943,26.59,79812.55,0.0,-0.72925,0.00017,23.58061]
[1778235287980,26.59,79815.72,0.0,-0.72869,0.00018,23.60584]
[1778235293016,26.59,79813.89,0.0,-0.72901,0.00017,23.59162]
[1778235296038,26.59,79807.63,0.0,-0.7301,0.00017,23.54219]
[1778235298050,26.59,79802.67,0.0,-0.73096,0.00017,23.50293]
[1778235303105,26.59,79803.54,0.0,-0.73081,0.00017,23.5101]
[1778235309146,26.59,79804.96,0.0,-0.73054,0.00017,23.52195]
[1778235312167,26.6,79816.11,0.0,-0.72859,0.00018,23.61035]
[1778235313175,26.6,79816.46,0.0,-0.72853,0.00018,23.61312]
[1778235314200,26.6,79823.61,0.0,-0.72728,0.00018,23.66938]
[1778235316195,26.6,79823.25,0.0,-0.72734,0.00018,23.66661]
[1778235321231,26.6,79825.88,0.0,-0.72687,0.00018,23.68732]
[1778235323245,26.6,79832.97,0.0,-0.72563,0.00018,23.74279]
[1778235326265,26.6,79841.44,0.0,-0.72414,0.00018,23.8088]
[1778235327272,26.6,79846.36,0.0,-0.72327,0.00018,23.84702]
[1778235330292,26.6,79839.66,0.0,-0.72445,0.00018,23.79487]
[1778235335328,26.6,79840.86,0.0,-0.72427,0.00018,23.80033]
[1778235340363,26.6,79841.37,0.0,-0.72418,0.00018,23.80424]
[1778235344409,26.6,79832.73,0.0,-0.7257,0.00018,23.73677]
[1778235349426,26.6,79838.79,0.0,-0.72463,0.00018,23.78411]
[1778235354480,26.6,79838.22,0.0,-0.72474,0.00018,23.77958]
[1778235359498,26.59,79835.91,0.0,-0.72515,0.00018,23.7614]
[1778235364550,26.59,79832.11,0.0,-0.72582,0.00018,23.73151]
[1778235368565,26.59,79824.4,0.0,-0.72718,0.00018,23.67099]
[1778235369569,26.59,79816.99,0.0,-0.72848,0.00018,23.61268]
[1778235370576,26.59,79814.77,0.0,-0.72887,0.00017,23.59509]
[1778235375611,26.59,79813.14,0.0,-0.72916,0.00017,23.58191]
[1778235380646,26.59,79809.1,0.0,-0.72987,0.00017,23.54984]
[1778235388702,26.59,79806.85,0.0,-0.73026,0.00017,23.53211]
[1778235392729,26.59,79801.1,0.0,-0.73129,0.00017,23.4827]
[1778235397766,26.59,79799.52,0.0,-0.73156,0.00017,23.47036]
[1778235402800,26.59,79800.3,0.0,-0.73142,0.00017,23.4768]
[1778235407834,26.59,79800.04,0.0,-0.73145,0.00017,23.47499]
[1778235414905,26.6,79800.65,0.0,-0.73134,0.00017,23.48034]
[1778235419919,26.6,79801.79,0.0,-0.73113,0.00017,23.48968]
[1778235424976,26.6,79800.52,0.0,-0.73135,0.00017,23.47989]
[1778235429988,26.6,79806.49,0.0,-0.7303,0.00017,23.52763]
[1778235430996,26.6,79812.8,0.0,-0.72919,0.00017,23.57758]
[1778235436034,26.6,79814.47,0.0,-0.72889,0.00017,23.59109]
[1778235441066,26.6,79817.24,0.0,-0.7284,0.00018,23.61329]
[1778235446101,26.6,79812.12,0.0,-0.7293,0.00017,23.57277]
[1778235448114,26.6,79806.72,0.0,-0.73024,0.00017,23.53006]
[1778235453149,26.6,79802.58,0.0,-0.73099,0.00017,23.49352]
[1778235458184,26.6,79801.75,0.0,-0.73112,0.00017,23.48722]
[1778235463219,26.6,79801.34,0.0,-0.73119,0.00017,23.48426]
[1778235465257,26.6,79818.64,0.0,-0.72816,0.00018,23.62116]
[1778235467247,26.6,79820.18,0.0,-0.72789,0.00018,23.63338]
[1778235472284,26.6,79823.06,0.0,-0.72738,0.00018,23.65609]
[1778235477318,26.61,79826.45,0.0,-0.72678,0.00018,23.68325]
[1778235484378,26.61,79828.42,0.0,-0.72641,0.00018,23.69951]
[1778235489402,26.61,79832.99,0.0,-0.7256,0.00018,23.73568]
[1778235494437,26.61,79835.29,0.0,-0.72518,0.00018,23.75413]
[1778235497459,26.61,79843.86,0.0,-0.72366,0.00018,23.82114]
[1778235501486,26.61,79846.41,0.0,-0.7232,0.00018,23.8412]
[1778235506523,26.61,79845.8,0.0,-0.72331,0.00018,23.83671]
[1778235511557,26.61,79845.42,0.0,-0.72339,0.00018,23.83001]
[1778235516592,26.61,79846.51,0.0,-0.7232,0.00018,23.83852]
[1778235522636,26.61,79847.35,0.0,-0.72306,0.00018,23.84489]
[1778235527669,26.61,79844.91,0.0,-0.72349,0.00018,23.82583]
[1778235532705,26.61,79843.91,0.0,-0.72367,0.00018,23.81795]
[1778235537777,26.61,79843.84,0.0,-0.72369,0.00018,23.81723]
[1778235539792,26.61,79851.94,0.0,-0.72226,0.00018,23.87987]
[1778235540799,26.61,79852.69,0.0,-0.72213,0.00018,23.88557]
[1778235545842,26.61,79850.7,0.0,-0.72249,0.00018,23.86965]
[1778235550869,26.61,79849.96,0.0,-0.72263,0.00018,23.86343]
[1778235555892,26.61,79848.37,0.0,-0.72293,0.00018,23.85058]
[1778235561947,26.6,79847.89,0.0,-0.72303,0.00018,23.84618]
[1778235566982,26.6,79846.89,0.0,-0.72322,0.00018,23.83792]
[1778235570004,26.6,79856.38,0.0,-0.72155,0.00018,23.911]
[1778235572017,26.6,79857.07,0.0,-0.72146,0.00018,23.9121]
[1778235577053,26.6,79855.54,0.0,-0.72175,0.00018,23.89947]
[1778235584101,26.6,79854.51,0.0,-0.72194,0.00018,23.89092]
[1778235589136,26.6,79854.27,0.0,-0.722,0.00018,23.88868]
[1778235594171,26.59,79850.68,0.0,-0.72264,0.00018,23.8606]
[1778235597193,26.59,79843.37,0.0,-0.72394,0.00018,23.8035]
[1778235600214,26.59,79836.76,0.0,-0.72511,0.00018,23.75179]
[1778235605251,26.59,79837.33,0.0,-0.72502,0.00018,23.75591]
[1778235610285,26.59,79837.82,0.0,-0.72494,0.00018,23.75933]
[1778235612298,26.59,79831.29,0.0,-0.7261,0.00018,23.70814]
[1778235616325,26.59,79827.11,0.0,-0.72684,0.00018,23.67494]
[1778235621360,26.59,79829.36,0.0,-0.72646,0.00018,23.69218]
[1778235626395,26.59,79833.16,0.0,-0.7258,0.00018,23.72115]
[1778235632438,26.58,79838.12,0.0,-0.72498,0.00018,23.75511]
[1778235637472,26.58,79836.0,0.0,-0.72536,0.00018,23.73795]
[1778235645538,26.58,79837.0,0.0,-0.72521,0.00018,23.74495]
[1778235647544,26.58,79831.5,0.0,-0.72618,0.00018,23.70173]
[1778235648550,26.58,79824.65,0.0,-0.72739,0.00018,23.64793]
[1778235649558,26.58,79824.07,0.0,-0.72749,0.00018,23.64335]
[1778235654594,26.58,79827.22,0.0,-0.72694,0.00018,23.66799]
[1778235659629,26.58,79827.8,0.0,-0.72684,0.00018,23.67236]
[1778235665671,26.58,79826.47,0.0,-0.72708,0.00018,23.66165]
[1778235670705,26.58,79824.85,0.0,-0.72737,0.00018,23.64871]
[1778235676734,26.57,79824.58,0.0,-0.72742,0.00018,23.6463]
[1778235682790,26.57,79826.37,0.0,-0.72712,0.00018,23.66]
[1778235687825,26.57,79827.57,0.0,-0.72692,0.00018,23.66907]
[1778235692859,26.57,79828.05,0.0,-0.72686,0.00018,23.66856]
[1778235698903,26.57,79823.32,0.0,-0.72771,0.00018,23.63091]
[1778235703938,26.57,79822.72,0.0,-0.72782,0.00018,23.62578]
[1778235716026,26.57,79821.58,0.0,-0.72805,0.00018,23.61573]
[1778235723079,26.56,79820.59,0.0,-0.72824,0.00018,23.60724]
[1778235727108,26.56,79814.88,0.0,-0.72925,0.00018,23.56153]
[1778235733150,26.56,79817.19,0.0,-0.72888,0.00018,23.57839]
[1778235740203,26.55,79822.03,0.0,-0.72806,0.00018,23.61532]
[1778235742212,26.55,79830.46,0.0,-0.72658,0.00018,23.68148]
[1778235744226,26.55,79833.96,0.0,-0.72597,0.00018,23.70867]
[1778235750268,26.55,79834.64,0.0,-0.72587,0.00018,23.71312]
[1778235753292,26.55,79844.02,0.0,-0.72425,0.00018,23.78209]
[1778235758324,26.55,79848.15,0.0,-0.72354,0.00018,23.81328]
[1778235763359,26.54,79844.38,0.0,-0.72423,0.00018,23.78311]
[1778235770408,26.54,79844.6,0.0,-0.7242,0.00018,23.78415]
[1778235775443,26.54,79844.56,0.0,-0.72421,0.00018,23.78373]
[1778235780478,26.54,79844.89,0.0,-0.72415,0.00018,23.78643]
[1778235786520,26.54,79844.55,0.0,-0.7242,0.00018,23.7841]
[1778235791557,26.54,79839.03,0.0,-0.72518,0.00018,23.74119]
[1778235797602,26.54,79839.18,0.0,-0.72515,0.00018,23.74242]
[1778235803641,26.54,79839.33,0.0,-0.72512,0.00018,23.74368]
[1778235809683,26.54,79839.41,0.0,-0.7251,0.00018,23.74441]
[1778235814718,26.54,79841.8,0.0,-0.7247,0.00018,23.75931]
[1778235816732,26.54,79847.83,0.0,-0.72364,0.00018,23.80631]
[1778235823783,26.54,79842.81,0.0,-0.72452,0.00018,23.76723]
[1778235826802,26.54,79848.86,0.0,-0.72345,0.00018,23.81427]
[1778235831844,26.54,79854.02,0.0,-0.72255,0.00018,23.85397]
[1778235832851,26.54,79862.33,0.0,-0.72107,0.00018,23.91834]
[1778235833858,26.54,79870.07,0.0,-0.71969,0.00018,23.97797]
[1778235834862,26.54,79871.17,0.0,-0.7195,0.00018,23.98638]
[1778235839898,26.54,79871.24,0.0,-0.71949,0.00018,23.9868]
[1778235847954,26.54,79871.69,0.0,-0.71942,0.00018,23.98964]
[1778235852989,26.54,79866.81,0.0,-0.72031,0.00018,23.95135]
[1778235858023,26.54,79865.51,0.0,-0.72056,0.00018,23.94058]
[1778235863058,26.53,79865.32,0.0,-0.7206,0.00018,23.93867]
[1778235868077,26.53,79864.59,0.0,-0.72075,0.00018,23.93257]
[1778235873128,26.53,79865.24,0.0,-0.72067,0.00018,23.93321]
[1778235878163,26.53,79864.82,0.0,-0.72075,0.00018,23.92947]
[1778235883201,26.53,79859.88,0.0,-0.72164,0.00018,23.89086]
[1778235888234,26.53,79859.74,0.0,-0.72168,0.00018,23.88918]
[1778235893269,26.53,79860.22,0.0,-0.72161,0.00018,23.89236]
[1778235898304,26.52,79859.83,0.0,-0.72169,0.00018,23.88888]
[1778235903340,26.52,79860.08,0.0,-0.72166,0.00018,23.8903]
[1778235907367,26.52,79864.4,0.0,-0.7209,0.00018,23.92313]
[1778235912402,26.52,79862.55,0.0,-0.72125,0.00018,23.90801]
[1778235915423,26.52,79856.47,0.0,-0.72235,0.00018,23.86035]
[1778235921465,26.51,79854.0,0.0,-0.72281,0.00018,23.84]
[1778235928499,26.51,79852.78,0.0,-0.72306,0.00018,23.82916]
[1778235938569,26.5,79848.04,0.0,-0.72396,0.00018,23.78676]
[1778235943622,26.5,79847.04,0.0,-0.72416,0.00018,23.7782]
[1778235948657,26.5,79846.4,0.0,-0.72429,0.00018,23.77245]
[1778235953695,26.5,79840.64,0.0,-0.72533,0.00018,23.72672]
[1778235958729,26.5,79840.35,0.0,-0.72539,0.00018,23.72393]
[1778235963763,26.49,79840.2,0.0,-0.72543,0.00018,23.72223]
[1778235968780,26.49,79842.42,0.0,-0.72505,0.00018,23.73905]
[1778235973833,26.49,79845.71,0.0,-0.72448,0.00018,23.76422]
[1778235978870,26.49,79847.28,0.0,-0.72422,0.00018,23.7759]
[1778235983903,26.49,79845.95,0.0,-0.72446,0.00018,23.76494]
[1778235988939,26.49,79864.47,0.0,-0.72118,0.00018,23.90872]
[1778235989947,26.49,79875.22,0.0,-0.71926,0.00018,23.99165]
[1778235990953,26.49,79875.42,0.0,-0.71923,0.00018,23.99313]
[1778235998990,26.48,79878.49,0.0,-0.71872,0.00018,24.01214]
[1778236004044,26.48,79878.86,0.0,-0.71866,0.00018,24.01441]
[1778236009060,26.48,79877.66,0.0,-0.7189,0.00018,24.00456]
[1778236013108,26.48,79884.27,0.0,-0.71772,0.00018,24.0547]
[1778236014115,26.48,79891.74,0.0,-0.71639,0.00018,24.1116]
[1778236015122,26.48,79898.68,0.0,-0.71514,0.00018,24.16423]
[1778236017135,26.48,79901.51,0.0,-0.71464,0.00018,24.18549]
[1778236022170,26.47,79902.19,0.0,-0.71454,0.00018,24.18948]
[1778236024185,26.47,79890.07,0.0,-0.71674,0.00018,24.0968]
[1778236025191,26.47,79884.14,0.0,-0.71781,0.00018,24.05124]
[1778236027207,26.47,79880.62,0.0,-0.71845,0.00018,24.0239]
[1778236032241,26.46,79872.45,0.0,-0.71994,0.00018,23.95959]
[1778236037279,26.46,79871.64,0.0,-0.72012,0.00018,23.95196]
[1778236042312,26.46,79871.52,0.0,-0.72018,0.00018,23.94972]
[1778236047346,26.45,79871.9,0.0,-0.72014,0.00018,23.95149]
[1778236052381,26.45,79871.14,0.0,-0.72032,0.00018,23.9406]
[1778236057418,26.45,79870.75,0.0,-0.72042,0.00018,23.93656]
[1778236062454,26.44,79871.47,0.0,-0.72031,0.00018,23.94116]
[1778236067488,26.44,79871.83,0.0,-0.72027,0.00018,23.94302]
[1778236073531,26.44,79871.31,0.0,-0.72039,0.00018,23.93797]
[1778236078565,26.43,79869.54,0.0,-0.72072,0.00018,23.92349]
[1778236083600,26.43,79869.52,0.0,-0.72074,0.00018,23.92265]
[1778236088635,26.43,79868.01,0.0,-0.72103,0.00018,23.91021]
[1778236093673,26.43,79865.56,0.0,-0.72148,0.00018,23.89073]
[1778236097698,26.43,79864.4,0.0,-0.7217,0.00018,23.88124]
[1778236103740,26.43,79863.86,0.0,-0.72181,0.00018,23.87662]
[1778236108775,26.43,79863.91,0.0,-0.7218,0.00018,23.87682]
[1778236113812,26.42,79861.84,0.0,-0.7222,0.00018,23.85673]
[1778236119853,26.42,79861.01,0.0,-0.72235,0.00018,23.85028]
[1778236127908,26.42,79861.69,0.0,-0.72222,0.00018,23.85558]
[1778236133951,26.42,79863.33,0.0,-0.72193,0.00018,23.86835]
[1778236139994,26.42,79864.61,0.0,-0.7217,0.00018,23.87832]
[1778236142007,26.43,79875.51,0.0,-0.71975,0.00018,23.96279]
[1778236144020,26.43,79875.12,0.0,-0.71982,0.00018,23.95991]
[1778236149055,26.43,79874.39,0.0,-0.71994,0.00018,23.95462]
[1778236154091,26.43,79875.14,0.0,-0.7198,0.00018,23.96081]
[1778236160133,26.43,79875.4,0.0,-0.71973,0.00018,23.96345]
[1778236166175,26.43,79877.2,0.0,-0.71941,0.00018,23.97745]
[1778236171209,26.43,79879.18,0.0,-0.71909,0.00018,23.98839]
[1778236176245,26.43,79879.11,0.0,-0.71911,0.00018,23.98747]
[1778236182286,26.43,79881.39,0.0,-0.71871,0.00018,24.00453]
[1778236188328,26.42,79882.62,0.0,-0.71851,0.00018,24.01348]
[1778236194370,26.42,79884.47,0.0,-0.71819,0.00018,24.02715]
[1778236200412,26.42,79885.11,0.0,-0.71809,0.00018,24.03142]
[1778236206455,26.42,79885.7,0.0,-0.718,0.00018,24.0353]
[1778236212499,26.42,79886.97,0.0,-0.71779,0.00018,24.04429]
[1778236214512,26.42,79893.66,0.0,-0.71659,0.00018,24.09525]
[1778236216525,26.41,79899.2,0.0,-0.7156,0.00018,24.13731]
[1778236222576,26.41,79898.14,0.0,-0.71581,0.00018,24.12829]
[1778236227604,26.41,79897.57,0.0,-0.71594,0.00018,24.12306]
[1778236232645,26.41,79897.01,0.0,-0.71609,0.00018,24.11392]
[1778236236668,26.4,79900.87,0.0,-0.71541,0.00018,24.14244]
[1778236240706,26.4,79908.18,0.0,-0.71412,0.00018,24.19686]
[1778236245748,26.39,79908.2,0.0,-0.71415,0.00018,24.1955]
[1778236250771,26.39,79909.77,0.0,-0.7139,0.00018,24.20603]
[1778236252786,26.39,79915.51,0.0,-0.71287,0.00018,24.24899]
[1778236255806,26.39,79921.24,0.0,-0.71185,0.00018,24.29148]
[1778236258829,26.38,79927.21,0.0,-0.71079,0.00018,24.33554]
[1778236260842,26.38,79934.45,0.0,-0.70948,0.00018,24.38914]
[1778236264871,26.38,79920.07,0.0,-0.71212,0.00018,24.2804]
[1778236265878,26.38,79914.49,0.0,-0.71314,0.00018,24.23802]
[1778236270919,26.37,79914.66,0.0,-0.71314,0.00018,24.23814]
[1778236275950,26.37,79918.09,0.0,-0.71254,0.00018,24.2631]
[1778236281001,26.37,79919.01,0.0,-0.71239,0.00018,24.26924]
[1778236286020,26.36,79919.02,0.0,-0.71242,0.00018,24.26809]
[1778236291055,26.36,79920.94,0.0,-0.71212,0.00018,24.27766]
[1778236294077,26.36,79927.9,0.0,-0.71087,0.00018,24.32948]
[1778236299112,26.35,79926.08,0.0,-0.71123,0.00018,24.31493]
[1778236304147,26.35,79925.88,0.0,-0.71128,0.00018,24.31263]
[1778236309182,26.35,79926.22,0.0,-0.71124,0.00018,24.31439]
[1778236315227,26.35,79926.81,0.0,-0.71116,0.00018,24.31788]
[1778236320267,26.34,79929.06,0.0,-0.71077,0.00018,24.33399]
[1778236325305,26.34,79927.47,0.0,-0.71108,0.00018,24.32115]
[1778236326311,26.34,79920.23,0.0,-0.7124,0.00018,24.26639]
[1778236327319,26.34,79920.27,0.0,-0.7124,0.00018,24.26652]
[1778236332354,26.34,79917.78,0.0,-0.71287,0.00018,24.24693]
[1778236337390,26.33,79917.17,0.0,-0.71301,0.00018,24.24131]
[1778236342425,26.33,79917.77,0.0,-0.71292,0.00018,24.24491]
[1778236347460,26.33,79917.92,0.0,-0.71292,0.00018,24.24505]
[1778236352497,26.32,79918.64,0.0,-0.71284,0.00018,24.24564]
[1778236357534,26.32,79918.95,0.0,-0.7128,0.00018,24.24698]
[1778236363576,26.32,79918.22,0.0,-0.71297,0.00018,24.24028]
[1778236369622,26.31,79919.88,0.0,-0.71269,0.00018,24.25185]
[1778236381692,26.31,79919.96,0.0,-0.71272,0.00018,24.25061]
[1778236391781,26.3,79920.02,0.0,-0.71275,0.00018,24.24968]
[1778236397826,26.3,79920.1,0.0,-0.71275,0.00018,24.24952]
[1778236399837,26.3,79913.32,0.0,-0.71399,0.00018,24.19779]
[1778236404872,26.3,79910.99,0.0,-0.71442,0.00018,24.17962]
[1778236406888,26.3,79918.04,0.0,-0.71315,0.00018,24.23305]
[1778236409911,26.3,79920.68,0.0,-0.71268,0.00018,24.25264]
[1778236413935,26.29,79927.56,0.0,-0.71146,0.00018,24.30016]
[1778236415966,26.29,79933.85,0.0,-0.71032,0.00018,24.34728]
[1778236418991,26.29,79940.88,0.0,-0.70905,0.00018,24.39928]
[1778236423016,26.29,79946.7,0.0,-0.708,0.00018,24.44206]
[1778236429059,26.29,79950.07,0.0,-0.7074,0.00018,24.46661]
[1778236434095,26.28,79954.05,0.0,-0.70668,0.00018,24.49571]
[1778236439129,26.28,79954.37,0.0,-0.70663,0.00018,24.49757]
[1778236441143,26.28,79960.82,0.0,-0.70545,0.00018,24.54511]
[1778236446178,26.28,79961.01,0.0,-0.70544,0.00018,24.54577]
[1778236451213,26.28,79964.71,0.0,-0.70477,0.00018,24.57232]
[1778236456248,26.27,79964.09,0.0,-0.70491,0.00018,24.56708]
[1778236457255,26.27,79958.38,0.0,-0.70596,0.00018,24.52475]
[1778236459270,26.27,79956.09,0.0,-0.70639,0.00018,24.50765]
[1778236464307,26.27,79956.56,0.0,-0.70631,0.00018,24.51091]
[1778236469340,26.27,79957.09,0.0,-0.70621,0.00018,24.51463]
[1778236474374,26.27,79959.71,0.0,-0.70576,0.00018,24.52998]
[1778236479393,26.27,79959.37,0.0,-0.70583,0.00018,24.52724]
[1778236484454,26.27,79958.93,0.0,-0.70591,0.00018,24.52378]
[1778236489489,26.27,79949.52,0.0,-0.70765,0.00018,24.45354]
[1778236491502,26.27,79944.78,0.0,-0.70853,0.00018,24.4179]
[1778236496540,26.27,79948.78,0.0,-0.70781,0.00018,24.4473]
[1778236497545,26.27,79959.92,0.0,-0.70576,0.00018,24.53014]
[1778236498553,26.27,79970.76,0.0,-0.70376,0.00018,24.61009]
[1778236499558,26.27,79970.35,0.0,-0.70384,0.00018,24.60696]
[1778236504593,26.26,79964.14,0.0,-0.705,0.00018,24.56067]
[1778236509628,26.26,79962.67,0.0,-0.70528,0.00018,24.54941]
[1778236514665,26.26,79960.41,0.0,-0.7057,0.00018,24.53231]
[1778236519700,26.26,79960.17,0.0,-0.70576,0.00018,24.53021]
[1778236525742,26.26,79960.52,0.0,-0.7057,0.00018,24.53245]
[1778236530777,26.26,79959.76,0.0,-0.70585,0.00018,24.52656]
[1778236536819,26.26,79962.41,0.0,-0.70539,0.00018,24.542]
[1778236541854,26.26,79962.21,0.0,-0.70544,0.00018,24.54018]
[1778236543869,26.25,79967.97,0.0,-0.70438,0.00018,24.58257]
[1778236545883,26.25,79974.43,0.0,-0.70319,0.00019,24.62988]
[1778236550918,26.25,79974.42,0.0,-0.70321,0.00019,24.62912]
[1778236555953,26.25,79973.49,0.0,-0.7034,0.00019,24.62158]
[1778236560994,26.25,79970.55,0.0,-0.70396,0.00018,24.59945]
[1778236566025,26.25,79969.37,0.0,-0.70419,0.00018,24.59024]
[1778236571061,26.24,79967.47,0.0,-0.70456,0.00018,24.57562]
[1778236576098,26.24,79960.03,0.0,-0.70595,0.00018,24.51995]
[1778236578112,26.24,79954.03,0.0,-0.70706,0.00018,24.47517]
[1778236583147,26.24,79955.22,0.0,-0.70684,0.00018,24.48377]
[1778236585161,26.24,79961.82,0.0,-0.70563,0.00018,24.53257]
[1778236590200,26.24,79965.96,0.0,-0.70488,0.00018,24.56266]
[1778236595292,26.23,79964.79,0.0,-0.70514,0.00018,24.54957]
[1778236599319,26.23,79971.62,0.0,-0.70389,0.00019,24.59952]
[1778236600326,26.23,79977.86,0.0,-0.70273,0.00019,24.64524]
[1778236604359,26.23,79981.76,0.0,-0.70202,0.00019,24.67331]
[1778236609395,26.23,79982.35,0.0,-0.70193,0.00019,24.6771]
[1778236613424,26.23,79995.73,0.0,-0.69945,0.00019,24.7742]
[1778236614431,26.23,80000.3,0.0,-0.6986,0.00019,24.80719]
[1778236620484,26.23,80002.96,0.0,-0.69812,0.00019,24.82574]
[1778236626528,26.22,79998.27,0.0,-0.69901,0.00019,24.79126]
[1778236631561,26.22,80000.29,0.0,-0.69864,0.00019,24.80555]
[1778236636595,26.22,80009.19,0.0,-0.69699,0.00019,24.86923]
[1778236638613,26.22,80016.71,0.0,-0.69559,0.00019,24.92287]
[1778236640623,26.22,80022.91,0.0,-0.69443,0.00019,24.96691]
[1778236641634,26.22,80029.29,0.0,-0.69323,0.00019,25.01211]
[1778236643645,26.22,80032.9,0.0,-0.69256,0.00019,25.03742]
[1778236644653,26.22,80038.63,0.0,-0.69148,0.00019,25.07772]
[1778236646666,26.22,80040.42,0.0,-0.69115,0.00019,25.09009]
[1778236651707,26.21,80039.35,0.0,-0.69138,0.00019,25.07829]
[1778236656766,26.21,80038.52,0.0,-0.69155,0.00019,25.07212]
[1778236661800,26.21,80039.76,0.0,-0.69132,0.00019,25.08056]
[1778236667844,26.21,80040.21,0.0,-0.69125,0.00019,25.08338]
[1778236671871,26.21,80046.9,0.0,-0.68999,0.00019,25.13013]
[1778236672879,26.21,80051.71,0.0,-0.68908,0.00019,25.16367]
[1778236675901,26.21,80054.81,0.0,-0.68849,0.00019,25.18525]
[1778236680935,26.21,80057.25,0.0,-0.68803,0.00019,25.20215]
[1778236682853,26.21,80066.13,0.0,-0.68635,0.00019,25.26343]
[1778236684963,26.21,80051.44,0.0,-0.68914,0.00019,25.16152]
[1778236685970,26.21,80049.2,0.0,-0.68956,0.00019,25.14586]
[1778236691007,26.21,80052.49,0.0,-0.68895,0.00019,25.16863]
[1778236696042,26.21,80056.49,0.0,-0.68819,0.00019,25.19626]
[1778236698055,26.21,80067.83,0.0,-0.68604,0.00019,25.27463]
[1778236700070,26.21,80071.19,0.0,-0.6854,0.00019,25.29762]
[1778236705104,26.21,80070.27,0.0,-0.68558,0.00019,25.29119]
[1778236709136,26.21,80077.25,0.0,-0.68426,0.00019,25.33889]
[1778236714172,26.21,80078.45,0.0,-0.68405,0.00019,25.34333]
[1778236719208,26.21,80076.93,0.0,-0.68434,0.00019,25.33282]
[1778236721221,26.21,80071.18,0.0,-0.68544,0.00019,25.29345]
[1778236726256,26.21,80072.99,0.0,-0.68509,0.00019,25.30593]
[1778236731291,26.21,80071.15,0.0,-0.68544,0.00019,25.29335]
[1778236735320,26.21,80061.03,0.0,-0.68736,0.00019,25.22369]
[1778236740355,26.21,80063.19,0.0,-0.68694,0.00019,25.23891]
[1778236745403,26.21,80063.28,0.0,-0.68692,0.00019,25.23965]
[1778236750448,26.21,80064.82,0.0,-0.68663,0.00019,25.25035]
[1778236755474,26.21,80067.07,0.0,-0.6862,0.00019,25.26597]
[1778236760510,26.21,80068.69,0.0,-0.68589,0.00019,25.27722]
[1778236765545,26.21,80068.75,0.0,-0.68587,0.00019,25.27776]
[1778236771587,26.21,80069.11,0.0,-0.68582,0.00019,25.27657]
[1778236777629,26.21,80064.57,0.0,-0.68668,0.00019,25.24537]
[1778236783670,26.21,80061.8,0.0,-0.68721,0.00019,25.22628]
[1778236788705,26.21,80058.99,0.0,-0.68774,0.00019,25.20685]
[1778236792733,26.21,80049.79,0.0,-0.68949,0.00019,25.14272]
[1778236797768,26.21,80049.82,0.0,-0.68949,0.00019,25.14274]
[1778236802805,26.21,80050.84,0.0,-0.6893,0.00019,25.1497]
[1778236807839,26.21,80051.47,0.0,-0.68918,0.00019,25.15413]
[1778236812876,26.21,80050.0,0.0,-0.68945,0.00019,25.14398]
[1778236817911,26.21,80049.66,0.0,-0.68951,0.00019,25.1417]
[1778236820931,26.21,80043.61,0.0,-0.69066,0.00019,25.0993]
[1778236825966,26.21,80043.87,0.0,-0.69061,0.00019,25.10109]
[1778236828989,26.21,80037.18,0.0,-0.69187,0.00019,25.05415]
[1778236834027,26.21,80036.7,0.0,-0.69199,0.00019,25.04693]
[1778236839061,26.21,80035.91,0.0,-0.69214,0.00019,25.04127]
[1778236844096,26.21,80040.58,0.0,-0.69126,0.00019,25.07395]
[1778236849132,26.21,80046.59,0.0,-0.69014,0.00019,25.11582]
[1778236856180,26.21,80045.92,0.0,-0.69027,0.00019,25.11074]
[1778236860209,26.2,80051.61,0.0,-0.6892,0.00019,25.15023]
[1778236865249,26.2,80046.35,0.0,-0.6902,0.00019,25.11329]
[1778236870291,26.2,80046.88,0.0,-0.69011,0.00019,25.11676]
[1778236875319,26.2,80046.94,0.0,-0.69011,0.00019,25.11677]
[1778236879348,26.2,80053.62,0.0,-0.68885,0.00019,25.16316]
[1778236884384,26.2,80053.72,0.0,-0.68884,0.00019,25.16363]
[1778236889418,26.2,80057.05,0.0,-0.68822,0.00019,25.1866]
[1778236894453,26.2,80055.24,0.0,-0.68859,0.00019,25.17006]
[1778236896468,26.2,80066.44,0.0,-0.68646,0.00019,25.24753]
[1778236897473,26.2,80072.18,0.0,-0.68537,0.00019,25.28692]
[1778236900494,26.2,80079.61,0.0,-0.68396,0.00019,25.33757]
[1778236905529,26.2,80080.14,0.0,-0.68387,0.00019,25.34088]
[1778236912578,26.19,80080.09,0.0,-0.68389,0.00019,25.34008]
[1778236917613,26.19,80079.7,0.0,-0.68397,0.00019,25.33717]
[1778236922649,26.19,80081.46,0.0,-0.68365,0.00019,25.34888]
[1778236927684,26.19,80081.79,0.0,-0.68359,0.00019,25.35083]
[1778236932720,26.19,80081.32,0.0,-0.68369,0.00019,25.34735]
[1778236937755,26.19,80080.99,0.0,-0.68376,0.00019,25.34484]
[1778236942797,26.19,80075.99,0.0,-0.68472,0.00019,25.31045]
[1778236947833,26.19,80079.09,0.0,-0.68414,0.00019,25.33143]
[1778236952866,26.19,80079.69,0.0,-0.68405,0.00019,25.33156]
[1778236957901,26.18,80079.4,0.0,-0.68411,0.00019,25.32942]
[1778236962937,26.18,80081.97,0.0,-0.68362,0.00019,25.34675]
[1778236967972,26.18,80081.13,0.0,-0.68379,0.00019,25.34078]
[1778236969986,26.18,80074.35,0.0,-0.68509,0.00019,25.29436]
[1778236974014,26.18,80066.74,0.0,-0.68653,0.00019,25.24206]
[1778236979049,26.18,80067.67,0.0,-0.68635,0.00019,25.24871]
[1778236982071,26.18,80075.47,0.0,-0.68486,0.00019,25.30247]
[1778236987105,26.18,80081.15,0.0,-0.68377,0.00019,25.34135]
[1778236992141,26.18,80081.54,0.0,-0.6837,0.00019,25.34393]
[1778236997176,26.18,80083.28,0.0,-0.68337,0.00019,25.3557]
[1778237002212,26.18,80082.22,0.0,-0.68358,0.00019,25.34837]
[1778237007247,26.18,80078.23,0.0,-0.68434,0.00019,25.32104]
[1778237011274,26.18,80083.84,0.0,-0.6833,0.00019,25.35537]
[1778237015183,26.18,80088.39,0.0,-0.68243,0.00019,25.38608]
[1778237018327,26.18,80105.24,0.0,-0.67921,0.00019,25.49947]
[1778237022354,26.18,80111.52,0.0,-0.678,0.00019,25.54144]
[1778237025257,26.18,80129.13,0.0,-0.6746,0.00019,25.6579]
[1778237026396,26.18,80145.07,0.0,-0.67151,0.00019,25.7615]
[1778237027401,26.19,80148.52,0.0,-0.67083,0.00019,25.78423]
[1778237028397,26.19,80144.37,0.0,-0.67162,0.00019,25.75785]
[1778237032425,26.19,80139.3,0.0,-0.67258,0.00019,25.72583]
[1778237034439,26.19,80129.45,0.0,-0.67447,0.00019,25.66216]
[1778237035445,26.19,80127.2,0.0,-0.67489,0.00019,25.64764]
[1778237037460,26.2,80120.47,0.0,-0.67618,0.00019,25.6039]
[1778237042495,26.2,80120.77,0.0,-0.67608,0.00019,25.60709]
[1778237047530,26.21,80122.69,0.0,-0.67567,0.00019,25.62093]
[1778237052565,26.21,80119.72,0.0,-0.67621,0.00019,25.60265]
[1778237054579,26.22,80131.41,0.0,-0.67394,0.00019,25.67983]
[1778237056592,26.22,80135.65,0.0,-0.6731,0.00019,25.70787]
[1778237061629,26.22,80135.06,0.0,-0.67319,0.00019,25.70503]
[1778237066665,26.23,80133.99,0.0,-0.67336,0.00019,25.69905]
[1778237071698,26.23,80139.29,0.0,-0.67233,0.00019,25.73051]
[1778237076732,26.24,80143.51,0.0,-0.67149,0.00019,25.75848]
[1778237081768,26.24,80145.46,0.0,-0.6711,0.00019,25.77172]
[1778237086804,26.24,80145.78,0.0,-0.67101,0.00019,25.77447]
[1778237089825,26.25,80138.73,0.0,-0.67236,0.00019,25.72953]
[1778237091844,26.25,80129.8,0.0,-0.67407,0.00019,25.67195]
[1778237092847,26.25,80125.9,0.0,-0.67481,0.00019,25.64674]
[1778237096876,26.25,80133.11,0.0,-0.67339,0.00019,25.69472]
[1778237101910,26.26,80141.66,0.0,-0.67171,0.00019,25.75104]
[1778237105940,26.26,80148.1,0.0,-0.67044,0.00019,25.79314]
[1778237109967,26.27,80154.94,0.0,-0.6691,0.00019,25.83744]
[1778237115002,26.27,80155.56,0.0,-0.66896,0.00019,25.84208]
[1778237120040,26.27,80164.62,0.0,-0.66718,0.00019,25.90005]
[1778237124069,26.27,80166.41,0.0,-0.66682,0.00019,25.91171]
[1778237128096,26.28,80160.07,0.0,-0.66804,0.00019,25.87211]
[1778237130110,26.28,80154.51,0.0,-0.6691,0.00019,25.8371]
[1778237134140,26.28,80140.4,0.0,-0.67183,0.00019,25.74364]
[1778237135148,26.28,80132.07,0.0,-0.67343,0.00019,25.68995]
[1778237136156,26.28,80132.03,0.0,-0.67344,0.00019,25.6899]
[1778237141190,26.29,80131.34,0.0,-0.67354,0.00019,25.68651]
[1778237146225,26.29,80128.19,0.0,-0.67411,0.00019,25.6672]
[1778237151263,26.3,80128.0,0.0,-0.6741,0.00019,25.66727]
[1778237156306,26.3,80121.89,0.0,-0.67524,0.00019,25.62872]
[1778237161330,26.31,80119.7,0.0,-0.67562,0.00019,25.61572]
[1778237168378,26.32,80119.36,0.0,-0.67562,0.00019,25.61542]
[1778237173413,26.33,80117.38,0.0,-0.67596,0.00019,25.60394]
[1778237178451,26.33,80120.02,0.0,-0.6754,0.00019,25.62282]
[1778237180464,26.34,80128.91,0.0,-0.67367,0.00019,25.6813]
[1778237181471,26.34,80136.04,0.0,-0.67229,0.00019,25.72789]
[1778237184491,26.34,80140.08,0.0,-0.67149,0.00019,25.75447]
[1778237190532,26.35,80140.78,0.0,-0.67132,0.00019,25.76011]
[1778237196461,26.35,80139.03,0.0,-0.67164,0.00019,25.74609]
[1778237201609,26.36,80138.83,0.0,-0.67165,0.00019,25.74594]
[1778237203624,26.36,80132.61,0.0,-0.67283,0.00019,25.70633]
[1778237208659,26.37,80129.79,0.0,-0.67334,0.00019,25.6893]
[1778237213695,26.37,80130.6,0.0,-0.67314,0.00019,25.69585]
[1778237218732,26.38,80131.97,0.0,-0.67284,0.00019,25.706]
[1778237223765,26.39,80130.04,0.0,-0.67316,0.00019,25.6949]
[1778237227793,26.39,80126.21,0.0,-0.67386,0.00019,25.67135]
[1778237232828,26.4,80127.04,0.0,-0.67365,0.00019,25.67826]
[1778237237863,26.41,80124.58,0.0,-0.67408,0.00019,25.66388]
[1778237242902,26.41,80124.55,0.0,-0.67403,0.00019,25.66524]
[1778237247943,26.42,80126.24,0.0,-0.67366,0.00019,25.67767]
[1778237248941,26.42,80133.13,0.0,-0.67233,0.00019,25.72235]
[1778237249951,26.42,80142.09,0.0,-0.6706,0.00019,25.7799]
[1778237250956,26.43,80143.71,0.0,-0.67029,0.00019,25.79042]
[1778237255991,26.43,80142.68,0.0,-0.67046,0.00019,25.7814]
[1778237261029,26.44,80143.69,0.0,-0.67024,0.00019,25.78875]
[1778237266065,26.44,80141.39,0.0,-0.67066,0.00019,25.77492]
[1778237271099,26.44,80141.23,0.0,-0.67066,0.00019,25.77469]
[1778237276135,26.45,80140.97,0.0,-0.67069,0.00019,25.77377]
[1778237283185,26.45,80140.38,0.0,-0.67077,0.00019,25.77099]
[1778237285197,26.45,80129.11,0.0,-0.67292,0.00019,25.69915]
[1778237286204,26.46,80126.97,0.0,-0.67333,0.00019,25.68557]
[1778237291244,26.46,80126.04,0.0,-0.67347,0.00019,25.68057]
[1778237296280,26.46,80120.54,0.0,-0.67449,0.00019,25.64606]
[1778237301314,26.47,80119.87,0.0,-0.67459,0.00019,25.6429]
[1778237306349,26.48,80119.16,0.0,-0.67468,0.00019,25.63955]
[1778237311384,26.48,80120.93,0.0,-0.67432,0.00019,25.64859]
[1778237316419,26.49,80127.03,0.0,-0.67312,0.00019,25.68922]
[1778237317428,26.49,80134.33,0.0,-0.67171,0.00019,25.73622]
[1778237318434,26.49,80134.8,0.0,-0.67162,0.00019,25.73939]
[1778237322462,26.49,80143.18,0.0,-0.66999,0.00019,25.79331]
[1778237328505,26.5,80145.22,0.0,-0.66958,0.00019,25.80689]
[1778237333539,26.5,80148.92,0.0,-0.66884,0.00019,25.83107]
[1778237338574,26.51,80149.33,0.0,-0.66873,0.00019,25.83463]
[1778237343610,26.51,80143.54,0.0,-0.66981,0.00019,25.79902]
[1778237345624,26.51,80138.83,0.0,-0.6707,0.00019,25.76954]
[1778237350659,26.52,80136.44,0.0,-0.67113,0.00019,25.75533]
[1778237355700,26.52,80136.5,0.0,-0.67108,0.00019,25.75688]
[1778237360730,26.53,80136.17,0.0,-0.67112,0.00019,25.7557]
[1778237365765,26.53,80136.61,0.0,-0.671,0.00019,25.75935]
[1778237367656,26.53,80142.72,0.0,-0.66983,0.00019,25.79825]
[1778237369792,26.54,80147.21,0.0,-0.66895,0.00019,25.82696]
[1778237374826,26.54,80145.64,0.0,-0.66926,0.00019,25.81389]
[1778237379866,26.54,80146.83,0.0,-0.66901,0.00019,25.82189]
[1778237384901,26.54,80142.81,0.0,-0.66977,0.00019,25.79707]
[1778237392958,26.55,80142.77,0.0,-0.66974,0.00019,25.7979]
[1778237394973,26.55,80150.62,0.0,-0.66823,0.00019,25.84756]
[1778237396985,26.55,80156.59,0.0,-0.66707,0.00019,25.88507]
[1778237402020,26.55,80160.38,0.0,-0.66633,0.00019,25.90902]
[1778237407060,26.56,80177.73,0.0,-0.66298,0.00019,26.0163]
[1778237408063,26.56,80190.15,0.0,-0.66057,0.00019,26.09179]
[1778237409069,26.56,80192.12,0.0,-0.66019,0.00019,26.10369]
[1778237414105,26.56,80194.0,0.0,-0.65982,0.00019,26.11511]
[1778237419141,26.56,80196.04,0.0,-0.65943,0.00019,26.12744]
[1778237424176,26.56,80193.04,0.0,-0.65997,0.00019,26.11054]
[1778237429210,26.57,80190.3,0.0,-0.66045,0.00019,26.09542]
[1778237434245,26.59,80193.67,0.0,-0.65969,0.00019,26.11573]
[1778237436262,26.6,80199.89,0.0,-0.65842,0.00019,26.15502]
[1778237440291,26.65,80206.28,0.0,-0.65691,0.00019,26.20081]
[1778237442307,26.65,80214.97,0.0,-0.65521,0.00019,26.25213]
[1778237443315,26.65,80222.25,0.0,-0.6538,0.00019,26.29464]
[1778237444320,26.65,80222.0,0.0,-0.65384,0.00019,26.29326]
[1778237446338,26.66,80214.6,0.0,-0.65523,0.00019,26.2516]
[1778237451371,26.67,80213.1,0.0,-0.65548,0.00019,26.24401]
[1778237456404,26.67,80213.91,0.0,-0.6553,0.00019,26.2492]
[1778237459426,26.67,80220.53,0.0,-0.65401,0.00019,26.28802]
[1778237464462,26.68,80215.4,0.0,-0.655,0.00019,26.25846]
[1778237469495,26.68,80215.55,0.0,-0.65495,0.00019,26.25974]
[1778237476547,26.68,80215.93,0.0,-0.65486,0.00019,26.2625]
[1778237481581,26.69,80203.63,0.0,-0.65718,0.00019,26.19203]
[1778237482591,26.69,80196.28,0.0,-0.6586,0.00019,26.1485]
[1778237483596,26.69,80192.63,0.0,-0.6593,0.00019,26.12694]
[1778237486616,26.7,80200.29,0.0,-0.6578,0.00019,26.17304]
[1778237489640,26.7,80206.16,0.0,-0.65665,0.00019,26.20818]
[1778237494676,26.7,80211.17,0.0,-0.65567,0.00019,26.23464]
[1778237499711,26.71,80214.57,0.0,-0.65499,0.00019,26.25521]
[1778237504744,26.71,80214.69,0.0,-0.65494,0.00019,26.25663]
[1778237509780,26.72,80207.8,0.0,-0.65625,0.00019,26.2171]
[1778237514817,26.72,80205.91,0.0,-0.65658,0.00019,26.20702]
[1778237519852,26.73,80204.37,0.0,-0.65684,0.00019,26.19879]
[1778237524887,26.73,80205.9,0.0,-0.65652,0.00019,26.20861]
[1778237528914,26.74,80211.9,0.0,-0.65534,0.00019,26.2443]
[1778237533946,26.74,80198.35,0.0,-0.65794,0.00019,26.16532]
[1778237534956,26.74,80199.13,0.0,-0.65778,0.00019,26.17011]
[1778237538859,26.74,80207.43,0.0,-0.65616,0.00019,26.21947]
[1778237542006,26.75,80210.15,0.0,-0.65562,0.00019,26.23591]
[1778237546035,26.75,80209.63,0.0,-0.6557,0.00019,26.23327]
[1778237548928,26.75,80204.79,0.0,-0.65662,0.00019,26.2053]
[1778237554092,26.76,80198.49,0.0,-0.65783,0.00019,26.16516]
[1778237556106,26.76,80195.9,0.0,-0.65832,0.00019,26.15018]
[1778237561140,26.76,80203.36,0.0,-0.65686,0.00019,26.19496]
[1778237566175,26.77,80208.16,0.0,-0.65591,0.00019,26.22376]
[1778237570203,26.77,80212.32,0.0,-0.65509,0.00019,26.24843]
[1778237575238,26.77,80216.07,0.0,-0.65435,0.00019,26.27061]
[1778237580273,26.77,80216.35,0.0,-0.65429,0.00019,26.27255]
[1778237585311,26.77,80211.96,0.0,-0.65512,0.00019,26.24746]
[1778237588331,26.78,80204.56,0.0,-0.65654,0.00019,26.20455]
[1778237593365,26.78,80214.03,0.0,-0.65469,0.00019,26.26047]
[1778237595380,26.78,80217.51,0.0,-0.65401,0.00019,26.28081]
[1778237600415,26.78,80218.17,0.0,-0.65387,0.00019,26.28501]
[1778237605449,26.79,80217.84,0.0,-0.65392,0.00019,26.28347]
[1778237610484,26.79,80218.04,0.0,-0.65387,0.00019,26.28495]
[1778237615520,26.79,80217.35,0.0,-0.65401,0.00019,26.27761]
[1778237619547,26.79,80211.25,0.0,-0.65517,0.00019,26.24257]
[1778237621562,26.79,80205.03,0.0,-0.65636,0.00019,26.2065]
[1778237626597,26.8,80207.04,0.0,-0.65596,0.00019,26.21884]
[1778237628611,26.8,80198.12,0.0,-0.65766,0.00019,26.16677]
[1778237633645,26.8,80198.94,0.0,-0.65748,0.00019,26.17242]
[1778237638685,26.81,80201.83,0.0,-0.6569,0.00019,26.19016]
[1778237643719,26.81,80205.46,0.0,-0.65617,0.00019,26.21219]
[1778237646739,26.82,80209.56,0.0,-0.65537,0.00019,26.23647]
[1778237651774,26.82,80208.02,0.0,-0.65564,0.00019,26.22807]
[1778237656809,26.82,80204.93,0.0,-0.65622,0.00019,26.21071]
[1778237661845,26.83,80205.22,0.0,-0.65613,0.00019,26.21319]
[1778237666880,26.83,80212.34,0.0,-0.65473,0.00019,26.25541]
[1778237671918,26.84,80211.98,0.0,-0.6548,0.00019,26.2502]
[1778237674937,26.84,80203.03,0.0,-0.65651,0.00019,26.1984]
[1778237679973,26.84,80198.64,0.0,-0.65733,0.00019,26.17342]
[1778237681986,26.84,80192.16,0.0,-0.65856,0.00019,26.13559]
[1778237688029,26.85,80196.67,0.0,-0.65766,0.00019,26.16342]
[1778237693064,26.86,80194.62,0.0,-0.65802,0.00019,26.15215]
[1778237698101,26.86,80195.63,0.0,-0.6578,0.00019,26.15885]
[1778237700113,26.86,80201.84,0.0,-0.6566,0.00019,26.19557]
[1778237704140,26.86,80209.68,0.0,-0.65507,0.00019,26.24169]
[1778237710057,26.87,80204.66,0.0,-0.65602,0.00019,26.2131]
[1778237712197,26.87,80199.43,0.0,-0.65701,0.00019,26.18282]
[1778237717231,26.88,80195.83,0.0,-0.65768,0.00019,26.16251]
[1778237720127,26.89,80167.56,0.0,-0.66298,0.00019,25.99731]
[1778237721261,26.89,80164.24,0.0,-0.6636,0.00019,25.97755]
[1778237722268,26.91,80172.86,0.0,-0.66185,0.00019,26.03264]
[1778237723275,26.91,80187.3,0.0,-0.65908,0.00019,26.11889]
[1778237724282,26.92,80190.94,0.0,-0.65838,0.00019,26.14057]
[1778237726296,26.92,80200.24,0.0,-0.65659,0.00019,26.19543]
[1778237731335,26.92,80199.01,0.0,-0.65681,0.00019,26.18527]
[1778237735359,26.93,80193.25,0.0,-0.65785,0.00019,26.1534]
[1778237736365,26.94,80186.18,0.0,-0.65915,0.00019,26.11351]
[1778237738380,26.95,80195.06,0.0,-0.65743,0.00019,26.16615]
[1778237739386,26.95,80197.87,0.0,-0.65689,0.00019,26.18275]
[1778237744422,26.96,80201.26,0.0,-0.65613,0.00019,26.20563]
[1778237749456,26.97,80200.23,0.0,-0.6563,0.00019,26.20032]
[1778237754492,26.97,80198.05,0.0,-0.6567,0.00019,26.18834]
[1778237759534,26.98,80196.94,0.0,-0.65688,0.00019,26.18264]
[1778237764566,26.98,80196.31,0.0,-0.65698,0.00019,26.17974]
[1778237769614,26.99,80194.44,0.0,-0.6573,0.00019,26.16969]
[1778237774651,26.99,80195.42,0.0,-0.65709,0.00019,26.17627]
[1778237779684,27.0,80195.58,0.0,-0.65703,0.00019,26.17804]
[1778237783712,27.0,80202.0,0.0,-0.65578,0.00019,26.21601]
[1778237786733,27.0,80208.27,0.0,-0.65456,0.00019,26.25259]
[1778237791768,27.01,80208.02,0.0,-0.65461,0.00019,26.24795]
[1778237796809,27.02,80210.72,0.0,-0.65402,0.00019,26.26564]
[1778237797817,27.02,80220.25,0.0,-0.65218,0.00019,26.32012]
[1778237798823,27.02,80224.12,0.0,-0.65144,0.00019,26.3421]
[1778237803858,27.02,80219.84,0.0,-0.65226,0.00019,26.31797]
[1778237808893,27.02,80212.46,0.0,-0.65367,0.00019,26.27604]
[1778237813935,27.02,80212.29,0.0,-0.65369,0.00019,26.27534]
[1778237817956,27.03,80218.36,0.0,-0.65252,0.00019,26.3102]
[1778237822992,27.03,80221.25,0.0,-0.65196,0.00019,26.32664]
[1778237829034,27.03,80222.01,0.0,-0.6518,0.00019,26.3313]
[1778237832066,27.03,80234.09,0.0,-0.64947,0.00019,26.39963]
[1778237834074,27.03,80213.36,0.0,-0.65345,0.00019,26.28235]
[1778237835081,27.03,80200.39,0.0,-0.65594,0.00019,26.20777]
[1778237840116,27.03,80196.63,0.0,-0.65664,0.00019,26.1863]
[1778237845150,27.03,80197.87,0.0,-0.65639,0.00019,26.19387]
[1778237850185,27.04,80196.0,0.0,-0.65674,0.00019,26.18337]
[1778237855223,27.04,80193.11,0.0,-0.65729,0.00019,26.16324]
[1778237860258,27.04,80190.52,0.0,-0.65777,0.00019,26.14864]
[1778237865293,27.05,80193.41,0.0,-0.6572,0.00019,26.16602]
[1778237869323,27.05,80200.55,0.0,-0.65582,0.00019,26.20784]
[1778237871335,27.05,80208.26,0.0,-0.65435,0.00019,26.25238]
[1778237873350,27.05,80211.2,0.0,-0.65378,0.00019,26.26928]
[1778237878385,27.05,80211.67,0.0,-0.65369,0.00019,26.27205]
[1778237883423,27.05,80210.18,0.0,-0.65397,0.00019,26.26361]
[1778237888463,27.05,80213.15,0.0,-0.65339,0.00019,26.28083]
[1778237893493,27.05,80210.96,0.0,-0.65381,0.00019,26.26837]
[1778237895510,27.05,80204.62,0.0,-0.65502,0.00019,26.23202]
[1778237900542,27.05,80207.25,0.0,-0.65451,0.00019,26.24734]
[1778237905578,27.05,80205.85,0.0,-0.65477,0.00019,26.23948]
[1778237908598,27.06,80197.4,0.0,-0.65638,0.00019,26.19086]
[1778237911621,27.06,80205.01,0.0,-0.65494,0.00019,26.23134]
[1778237916663,27.06,80207.42,0.0,-0.65447,0.00019,26.24538]
[1778237921696,27.06,80207.86,0.0,-0.65438,0.00019,26.24813]
[1778237926730,27.06,80211.05,0.0,-0.65376,0.00019,26.2666]
[1778237931766,27.06,80212.71,0.0,-0.65344,0.00019,26.27626]
[1778237936800,27.06,80212.57,0.0,-0.65346,0.00019,26.27561]
[1778237941835,27.06,80207.99,0.0,-0.65432,0.00019,26.2497]
[1778237943849,27.07,80201.42,0.0,-0.65558,0.00019,26.21206]
[1778237945863,27.07,80194.99,0.0,-0.6568,0.00019,26.17503]
[1778237950898,27.07,80193.31,0.0,-0.65709,0.00019,26.16587]
[1778237955943,27.07,80195.54,0.0,-0.65665,0.00019,26.17942]
[1778237960969,27.08,80195.57,0.0,-0.65662,0.00019,26.18021]
[1778237965008,27.08,80204.2,0.0,-0.65496,0.00019,26.23052]
[1778237968029,27.08,80212.3,0.0,-0.6534,0.00019,26.27711]
[1778237973064,27.08,80207.0,0.0,-0.65443,0.00019,26.24336]
[1778237978098,27.08,80207.69,0.0,-0.65428,0.00019,26.24758]
[1778237983136,27.09,80205.98,0.0,-0.6546,0.00019,26.23802]
[1778237989175,27.09,80207.31,0.0,-0.65434,0.00019,26.24596]
[1778237994210,27.09,80208.39,0.0,-0.65412,0.00019,26.25239]
[1778237999246,27.09,80209.46,0.0,-0.65391,0.00019,26.25875]
[1778238004281,27.09,80229.0,0.0,-0.65016,0.00019,26.36955]
[1778238005294,27.09,80251.72,0.0,-0.64578,0.00019,26.4954]
[1778238006298,27.09,80251.05,0.0,-0.6459,0.00019,26.49195]
[1778238007910,27.1,80254.03,0.0,-0.64532,0.00019,26.50841]
[1778238008314,27.1,80251.76,0.0,-0.64575,0.00019,26.49624]
[1778238009483,27.1,80251.76,0.0,-0.64575,0.00019,26.49624]
[1778238009487,27.1,80251.76,0.0,-0.64575,0.00019,26.49624]
[1778238010336,27.1,80249.02,0.0,-0.64626,0.00019,26.48167]
[1778238011596,27.1,80250.19,0.0,-0.64603,0.00019,26.48838]
[1778238011605,27.1,80250.19,0.0,-0.64603,0.00019,26.48838]
[1778238012341,27.1,80250.0,0.0,-0.64605,0.00019,26.48765]
[1778238013168,27.1,80250.0,0.0,-0.64605,0.00019,26.48765]
[1778238013352,27.11,80252.02,0.0,-0.64565,0.00019,26.49898]
[1778238014356,27.11,80252.02,0.0,-0.64565,0.00019,26.49898]
[1778238014461,27.11,80255.65,0.0,-0.64494,0.00019,26.51901]
[1778238016373,27.11,80248.97,0.0,-0.64622,0.00019,26.48289]
[1778238018383,27.11,80243.15,0.0,-0.64732,0.00019,26.45133]
[1778238023418,27.12,80248.67,0.0,-0.6462,0.00019,26.4832]
[1778238026786,27.13,80253.98,0.0,-0.64514,0.00019,26.51307]
[1778238026788,27.13,80253.98,0.0,-0.64514,0.00019,26.51307]
[1778238027193,27.13,80253.98,0.0,-0.64514,0.00019,26.51307]
[1778238027207,27.13,80253.98,0.0,-0.64514,0.00019,26.51307]
[1778238027449,27.13,80253.98,0.0,-0.64514,0.00019,26.51307]
[1778238027517,27.13,80285.19,0.0,-0.63911,0.00019,26.68007]
[1778238028475,27.13,80283.73,0.0,-0.63938,0.00019,26.67259]
[1778238029477,27.14,80268.12,0.0,-0.64234,0.00019,26.59133]
[1778238030483,27.14,80251.07,0.0,-0.64562,0.00019,26.49936]
[1778238031490,27.15,80241.7,0.0,-0.64744,0.00019,26.4445]
[1778238032497,27.15,80245.91,0.0,-0.64662,0.00019,26.46781]
[1778238037533,27.15,80247.11,0.0,-0.64636,0.00019,26.47513]
[1778238042570,27.16,80247.86,0.0,-0.6462,0.00019,26.47985]
[1778238043638,27.16,80247.95,0.0,-0.64617,0.00019,26.48051]
[1778238043643,27.16,80247.95,0.0,-0.64617,0.00019,26.48051]
[1778238043948,27.16,80247.95,0.0,-0.64617,0.00019,26.48051]
[1778238044585,27.16,80260.16,0.0,-0.64381,0.00019,26.54708]
[1778238044814,27.16,80260.16,0.0,-0.64381,0.00019,26.54708]
[1778238045591,27.16,80275.92,0.0,-0.64076,0.00019,26.63151]
[1778238046608,27.16,80277.62,0.0,-0.64043,0.00019,26.64068]
[1778238048612,27.17,80282.27,0.0,-0.63951,0.00019,26.66552]
[1778238052512,27.17,80303.43,0.0,-0.63539,0.00019,26.77582]
[1778238053650,27.17,80300.91,0.0,-0.63588,0.00019,26.76297]
[1778238055661,27.17,80295.84,0.0,-0.63685,0.00019,26.73702]
[1778238057674,27.17,80290.2,0.0,-0.63794,0.00019,26.70799]
[1778238060338,27.17,80287.28,0.0,-0.6385,0.00019,26.6929]
[1778238060340,27.17,80287.28,0.0,-0.6385,0.00019,26.6929]
[1778238060447,27.17,80287.28,0.0,-0.6385,0.00019,26.6929]
[1778238060533,27.18,80279.78,0.0,-0.63994,0.00019,26.65388]
[1778238062583,27.18,80262.4,0.0,-0.64328,0.00019,26.56184]
[1778238064723,27.18,80256.48,0.0,-0.6444,0.00019,26.53044]
[1778238069765,27.19,80249.54,0.0,-0.64569,0.00019,26.49402]
[1778238074800,27.2,80249.66,0.0,-0.64562,0.00019,26.49587]
[1778238079838,27.21,80251.43,0.0,-0.64524,0.00019,26.50658]
[1778238082592,27.21,80252.98,0.0,-0.64493,0.00019,26.51526]
[1778238082619,27.21,80252.98,0.0,-0.64493,0.00019,26.51526]
[1778238083521,27.21,80254.25,0.0,-0.64467,0.00019,26.5224]
[1778238083563,27.21,80254.25,0.0,-0.64467,0.00019,26.5224]
[1778238083551,27.21,80275.07,0.0,-0.64065,0.00019,26.63414]
[1778238083801,27.21,80275.07,0.0,-0.64065,0.00019,26.63414]
[1778238083879,27.21,80275.07,0.0,-0.64065,0.00019,26.63414]
[1778238084886,27.21,80286.09,0.0,-0.63851,0.00019,26.69212]
[1778238085893,27.22,80295.9,0.0,-0.63661,0.00019,26.74307]
[1778238086899,27.22,80295.06,0.0,-0.63677,0.00019,26.73883]
[1778238091935,27.22,80295.15,0.0,-0.63675,0.00019,26.73611]
[1778238095881,27.22,80295.01,0.0,-0.63677,0.00019,26.73567]
[1778238095956,27.22,80295.01,0.0,-0.63677,0.00019,26.73567]
[1778238096049,27.22,80308.53,0.0,-0.63414,0.00019,26.80491]
[1778238097118,27.22,80308.53,0.0,-0.63414,0.00019,26.80491]
[1778238097226,27.22,80308.53,0.0,-0.63414,0.00019,26.80491]
[1778238097235,27.22,80317.85,0.0,-0.63233,0.00019,26.85205]
[1778238098422,27.22,80317.85,0.0,-0.63233,0.00019,26.85205]
[1778238098424,27.22,80317.85,0.0,-0.63233,0.00019,26.85205]
[1778238098462,27.23,80321.16,0.0,-0.63168,0.00019,26.86872]
[1778238100999,27.23,80315.76,0.0,-0.63273,0.00019,26.84171]
[1778238102005,27.23,80310.13,0.0,-0.63382,0.00019,26.81335]
[1778238106036,27.23,80305.46,0.0,-0.63472,0.00019,26.78985]
[1778238109054,27.23,80301.39,0.0,-0.6355,0.00019,26.76929]
[1778238114091,27.23,80300.64,0.0,-0.63563,0.00019,26.76588]
[1778238118721,27.24,80303.89,0.0,-0.63498,0.00019,26.78281]
[1778238118726,27.24,80303.89,0.0,-0.63498,0.00019,26.78281]
[1778238119128,27.24,80296.66,0.0,-0.63638,0.00019,26.74588]
[1778238120138,27.24,80286.59,0.0,-0.63832,0.00019,26.69391]
[1778238121143,27.24,80274.28,0.0,-0.64068,0.00019,26.62973]
[1778238121989,27.24,80274.28,0.0,-0.64068,0.00019,26.62973]
[1778238121991,27.24,80274.28,0.0,-0.64068,0.00019,26.62973]
[1778238122154,27.24,80271.0,0.0,-0.64132,0.00019,26.61239]
[1778238124165,27.26,80262.26,0.0,-0.64291,0.00019,26.56817]
[1778238127189,27.26,80250.01,0.0,-0.64523,0.00019,26.50299]
[1778238128193,27.26,80238.28,0.0,-0.64748,0.00019,26.43916]
[1778238130207,27.26,80232.32,0.0,-0.64861,0.00019,26.40648]
[1778238131213,27.26,80214.17,0.0,-0.65207,0.00019,26.30545]
[1778238132222,27.26,80207.85,0.0,-0.65327,0.00019,26.26979]
[1778238133227,27.26,80215.18,0.0,-0.65187,0.00019,26.31126]
[1778238138262,27.27,80220.68,0.0,-0.6508,0.00019,26.34276]
[1778238141301,27.27,80210.06,0.0,-0.65281,0.00019,26.28344]
[1778238142302,27.27,80201.4,0.0,-0.65446,0.00019,26.23429]
[1778238145319,27.27,80192.56,0.0,-0.65613,0.00019,26.18373]
[1778238150354,27.27,80197.31,0.0,-0.65523,0.00019,26.21107]
[1778238153375,27.27,80206.72,0.0,-0.65345,0.00019,26.26116]
[1778238157403,27.27,80212.89,0.0,-0.65227,0.00019,26.29636]
[1778238162438,27.28,80223.34,0.0,-0.65026,0.00019,26.35521]
[1778238163447,27.28,80229.37,0.0,-0.64911,0.00019,26.3888]
[1778238168481,27.28,80222.98,0.0,-0.65031,0.00019,26.3539]
[1778238169488,27.28,80216.63,0.0,-0.65151,0.00019,26.31857]
[1778238174522,27.29,80218.35,0.0,-0.65116,0.00019,26.32897]
[1778238179558,27.29,80219.87,0.0,-0.65084,0.00019,26.33814]
[1778238182579,27.29,80213.35,0.0,-0.65208,0.00019,26.30173]
[1778238187615,27.29,80210.86,0.0,-0.65257,0.00019,26.28733]
[1778238190636,27.29,80204.18,0.0,-0.65384,0.00019,26.24933]
[1778238192652,27.29,80199.71,0.0,-0.6547,0.00019,26.22383]
[1778238197687,27.29,80198.88,0.0,-0.65486,0.00019,26.21895]
[1778238202725,27.29,80196.95,0.0,-0.65523,0.00019,26.20787]
[1778238207754,27.29,80193.55,0.0,-0.65587,0.00019,26.1884]
[1778238211784,27.29,80199.5,0.0,-0.65476,0.00019,26.21887]
[1778238213797,27.29,80205.06,0.0,-0.65369,0.00019,26.25066]
[1778238217826,27.29,80211.72,0.0,-0.65242,0.00019,26.28847]
[1778238223728,27.29,80202.23,0.0,-0.65424,0.00019,26.23443]
[1778238224874,27.29,80198.34,0.0,-0.65498,0.00019,26.21224]
[1778238226888,27.29,80193.01,0.0,-0.65599,0.00019,26.18174]
[1778238231923,27.29,80194.27,0.0,-0.65574,0.00019,26.18912]
[1778238234945,27.29,80207.53,0.0,-0.65322,0.00019,26.26474]
[1778238235951,27.29,80213.08,0.0,-0.65217,0.00019,26.29606]
[1778238237965,27.29,80217.18,0.0,-0.65139,0.00019,26.31903]
[1778238243002,27.29,80217.94,0.0,-0.65125,0.00019,26.32311]
[1778238248039,27.29,80222.57,0.0,-0.65037,0.00019,26.34875]
[1778238253073,27.29,80222.49,0.0,-0.6504,0.00019,26.34807]
[1778238258110,27.28,80222.65,0.0,-0.65037,0.00019,26.34883]
[1778238264150,27.29,80225.15,0.0,-0.64988,0.00019,26.36302]
[1778238267175,27.29,80233.09,0.0,-0.64837,0.00019,26.40689]
[1778238268182,27.29,80242.38,0.0,-0.64658,0.00019,26.45814]
[1778238269190,27.29,80246.9,0.0,-0.64571,0.00019,26.48302]
[1778238274225,27.3,80248.0,0.0,-0.64546,0.00019,26.4867]
[1778238279259,27.31,80251.56,0.0,-0.64473,0.00019,26.5073]
[1778238284307,27.32,80252.07,0.0,-0.64457,0.00019,26.51153]
[1778238289330,27.33,80255.51,0.0,-0.64388,0.00019,26.53078]
[1778238293358,27.33,80262.66,0.0,-0.64248,0.00019,26.56976]
[1778238297385,27.33,80251.35,0.0,-0.64464,0.00019,26.50966]
[1778238298392,27.33,80239.98,0.0,-0.64681,0.00019,26.44813]
[1778238303428,27.34,80245.75,0.0,-0.64569,0.00019,26.47983]
[1778238306448,27.34,80254.27,0.0,-0.64405,0.00019,26.52591]
[1778238308790,27.34,80254.33,0.0,-0.64404,0.00019,26.52628]
[1778238308830,27.34,80262.59,0.0,-0.64245,0.00019,26.57057]
[1778238309799,27.34,80262.59,0.0,-0.64245,0.00019,26.57057]
[1778238309900,27.34,80261.85,0.0,-0.64259,0.00019,26.56681]
[1778238310059,27.34,80261.85,0.0,-0.64259,0.00019,26.56681]
[1778238310477,27.34,80261.85,0.0,-0.64258,0.00019,26.56699]
[1778238312823,27.34,80259.58,0.0,-0.64301,0.00019,26.55509]
[1778238312825,27.34,80259.58,0.0,-0.64301,0.00019,26.55509]
[1778238312827,27.34,80257.42,0.0,-0.64341,0.00019,26.54376]
[1778238313651,27.34,80257.42,0.0,-0.64341,0.00019,26.54376]
[1778238313658,27.34,80257.42,0.0,-0.64341,0.00019,26.54376]
[1778238313879,27.34,80257.42,0.0,-0.64341,0.00019,26.54376]
[1778238313886,27.34,80257.42,0.0,-0.64341,0.00019,26.54376]
[1778238313736,27.35,80259.35,0.0,-0.64304,0.00019,26.55426]
[1778238314389,27.35,80259.35,0.0,-0.64304,0.00019,26.55426]
[1778238316524,27.35,80246.54,0.0,-0.64547,0.00019,26.48584]
[1778238321558,27.35,80244.22,0.0,-0.64591,0.00019,26.47359]
[1778238323573,27.35,80252.94,0.0,-0.64422,0.00019,26.52108]
[1778238328611,27.36,80256.55,0.0,-0.6435,0.00019,26.5411]
[1778238333643,27.36,80257.3,0.0,-0.64337,0.00019,26.54163]
[1778238338677,27.36,80256.6,0.0,-0.6435,0.00019,26.53811]
[1778238343712,27.37,80255.99,0.0,-0.64358,0.00019,26.53561]
[1778238348747,27.37,80252.57,0.0,-0.64421,0.00019,26.51809]
[1778238352775,27.38,80241.38,0.0,-0.64634,0.00019,26.45801]
[1778238354792,27.38,80237.42,0.0,-0.64708,0.00019,26.43664]
[1778238358821,27.38,80248.05,0.0,-0.64504,0.00019,26.49463]
[1778238361843,27.38,80239.09,0.0,-0.64674,0.00019,26.44631]
[1778238366876,27.38,80242.67,0.0,-0.64605,0.00019,26.46612]
[1778238371912,27.39,80238.79,0.0,-0.64677,0.00019,26.44546]
[1778238376946,27.39,80236.77,0.0,-0.64714,0.00019,26.43488]
[1778238381981,27.39,80234.92,0.0,-0.64748,0.00019,26.42515]
[1778238387016,27.39,80239.52,0.0,-0.64659,0.00019,26.45067]
[1778238389031,27.4,80246.64,0.0,-0.64522,0.00019,26.48935]
[1778238394957,27.4,80245.65,0.0,-0.64542,0.00019,26.48066]
[1778238400109,27.4,80244.78,0.0,-0.64557,0.00019,26.47626]
[1778238405144,27.4,80242.05,0.0,-0.64608,0.00019,26.46181]
[1778238410178,27.4,80235.71,0.0,-0.64727,0.00019,26.42775]
[1778238414206,27.41,80242.47,0.0,-0.64597,0.00019,26.46483]
[1778238419241,27.41,80241.71,0.0,-0.64611,0.00019,26.46105]
[1778238424276,27.41,80241.84,0.0,-0.64607,0.00019,26.46211]
[1778238429312,27.41,80245.41,0.0,-0.64538,0.00019,26.48169]
[1778238434342,27.41,80250.37,0.0,-0.64442,0.00019,26.50851]
[1778238434347,27.41,80250.37,0.0,-0.64442,0.00019,26.50851]
[1778238434369,27.42,80265.7,0.0,-0.64149,0.00019,26.59004]
[1778238436361,27.42,80275.67,0.0,-0.63957,0.00019,26.64247]
[1778238438044,27.42,80275.67,0.0,-0.63957,0.00019,26.64247]
[1778238438045,27.42,80275.67,0.0,-0.63957,0.00019,26.64247]
[1778238437369,27.42,80278.11,0.0,-0.6391,0.00019,26.6553]
[1778238438376,27.42,80275.91,0.0,-0.63952,0.00019,26.64398]
[1778238440129,27.42,80273.52,0.0,-0.63997,0.00019,26.63164]
[1778238440390,27.42,80269.24,0.0,-0.64079,0.00019,26.60934]
[1778238442185,27.42,80268.05,0.0,-0.64101,0.00019,26.60322]
[1778238442404,27.42,80271.07,0.0,-0.64043,0.00019,26.61921]
[1778238443097,27.42,80271.07,0.0,-0.64043,0.00019,26.61921]
[1778238443411,27.42,80270.49,0.0,-0.64053,0.00019,26.6163]
[1778238445580,27.42,80269.49,0.0,-0.64072,0.00019,26.6112]
[1778238445640,27.42,80269.49,0.0,-0.64072,0.00019,26.6112]
[1778238445685,27.43,80273.84,0.0,-0.63987,0.00019,26.63421]
[1778238448446,27.43,80278.0,0.0,-0.63907,0.00019,26.65608]
[1778238452473,27.43,80273.81,0.0,-0.63987,0.00019,26.631]
[1778238454348,27.43,80270.62,0.0,-0.64048,0.00019,26.61456]
[1778238454355,27.43,80270.62,0.0,-0.64048,0.00019,26.61456]
[1778238454487,27.43,80268.12,0.0,-0.64095,0.00019,26.60157]
[1778238456597,27.43,80267.38,0.0,-0.64109,0.00019,26.59769]
[1778238456599,27.43,80267.38,0.0,-0.64109,0.00019,26.59769]
[1778238456617,27.44,80257.56,0.0,-0.64296,0.00019,26.54607]
[1778238458517,27.44,80251.28,0.0,-0.64414,0.00019,26.51295]
[1778238462544,27.44,80243.53,0.0,-0.64559,0.00019,26.47213]
[1778238464558,27.44,80235.75,0.0,-0.64707,0.00019,26.43016]
[1778238469593,27.45,80235.94,0.0,-0.64702,0.00019,26.43143]
[1778238475638,27.45,80237.89,0.0,-0.64663,0.00019,26.4425]
[1778238482686,27.46,80234.96,0.0,-0.64715,0.00019,26.42767]
[1778238487721,27.46,80235.94,0.0,-0.64693,0.00019,26.43388]
[1778238492760,27.47,80237.5,0.0,-0.6466,0.00019,26.4432]
[1778238497791,27.47,80242.0,0.0,-0.64572,0.00019,26.46831]
[1778238502826,27.48,80243.0,0.0,-0.6455,0.00019,26.47445]
[1778238507862,27.48,80238.24,0.0,-0.64639,0.00019,26.44901]
[1778238512897,27.48,80233.39,0.0,-0.64732,0.00019,26.41931]
[1778238517933,27.49,80234.56,0.0,-0.64709,0.00019,26.42599]
[1778238519946,27.49,80228.07,0.0,-0.64832,0.00019,26.39061]
[1778238520953,27.48,80220.12,0.0,-0.64983,0.00019,26.3468]
[1778238521960,27.48,80208.38,0.0,-0.65206,0.00019,26.28152]
[1778238522969,27.48,80207.8,0.0,-0.65217,0.00019,26.2782]
[1778238524981,27.48,80201.88,0.0,-0.6533,0.00019,26.24488]
[1778238529014,27.48,80209.73,0.0,-0.65182,0.00019,26.28878]
[1778238532033,27.48,80200.4,0.0,-0.65358,0.00019,26.23642]
[1778238537074,27.48,80197.99,0.0,-0.65405,0.00019,26.22258]
[1778238542104,27.48,80195.66,0.0,-0.65449,0.00019,26.20921]
[1778238547139,27.48,80196.69,0.0,-0.6543,0.00019,26.21485]
[1778238552175,27.48,80195.48,0.0,-0.65454,0.00019,26.20786]
[1778238554191,27.48,80201.39,0.0,-0.65343,0.00019,26.24114]
[1778238557210,27.48,80205.93,0.0,-0.65257,0.00019,26.26644]
[1778238562246,27.47,80205.48,0.0,-0.65267,0.00019,26.26358]
[1778238567282,27.47,80197.28,0.0,-0.65423,0.00019,26.2171]
[1778238572320,27.47,80195.03,0.0,-0.65468,0.00019,26.20043]
[1778238577352,27.47,80199.96,0.0,-0.65376,0.00019,26.22807]
[1778238579365,27.47,80207.42,0.0,-0.65235,0.00019,26.26995]
[1778238581381,27.47,80207.66,0.0,-0.65231,0.00019,26.27119]
[1778238586414,27.47,80200.32,0.0,-0.65371,0.00019,26.22967]
[1778238588434,27.46,80192.9,0.0,-0.65511,0.00019,26.18756]
[1778238593465,27.46,80191.78,0.0,-0.65533,0.00019,26.181]
[1778238598499,27.46,80196.39,0.0,-0.65447,0.00019,26.20705]
[1778238600514,27.46,80203.12,0.0,-0.6532,0.00019,26.24498]
[1778238605549,27.46,80205.29,0.0,-0.6528,0.00019,26.25681]
[1778238608572,27.46,80210.45,0.0,-0.65182,0.00019,26.28578]
[1778238610585,27.46,80203.26,0.0,-0.65318,0.00019,26.2454]
[1778238615619,27.46,80206.73,0.0,-0.65253,0.00019,26.26462]
[1778238618643,27.46,80211.5,0.0,-0.65163,0.00019,26.2913]
[1778238625690,27.46,80217.35,0.0,-0.65053,0.00019,26.32366]
[1778238630724,27.46,80218.9,0.0,-0.65024,0.00019,26.33212]
[1778238635760,27.46,80220.71,0.0,-0.64992,0.00019,26.33832]
[1778238640794,27.46,80224.73,0.0,-0.64915,0.00019,26.3606]
[1778238645829,27.46,80217.38,0.0,-0.65055,0.00019,26.32]
[1778238646836,27.46,80211.37,0.0,-0.65169,0.00019,26.28649]
[1778238651871,27.45,80212.12,0.0,-0.65156,0.00019,26.2902]
[1778238656907,27.45,80213.47,0.0,-0.65132,0.00019,26.29734]
[1778238661942,27.45,80213.69,0.0,-0.65129,0.00019,26.29825]
[1778238666976,27.45,80216.54,0.0,-0.65076,0.00019,26.31376]
[1778238672011,27.44,80213.52,0.0,-0.65135,0.00019,26.29666]
[1778238677049,27.44,80207.77,0.0,-0.65245,0.00019,26.26418]
[1778238682082,27.44,80207.87,0.0,-0.65244,0.00019,26.26443]
[1778238687116,27.44,80206.94,0.0,-0.65263,0.00019,26.2589]
[1778238692154,27.44,80205.38,0.0,-0.65295,0.00019,26.24613]
[1778238697197,27.43,80204.21,0.0,-0.65319,0.00019,26.23924]
[1778238704240,27.43,80202.5,0.0,-0.65352,0.00019,26.22923]
[1778238709277,27.43,80202.26,0.0,-0.65358,0.00019,26.22766]
[1778238714312,27.43,80204.37,0.0,-0.65319,0.00019,26.23925]
[1778238719348,27.43,80201.23,0.0,-0.65379,0.00019,26.22124]
[1778238724384,27.43,80200.18,0.0,-0.654,0.00019,26.21509]
[1778238726396,27.42,80211.16,0.0,-0.65192,0.00019,26.27672]
[1778238731432,27.42,80212.88,0.0,-0.65161,0.00019,26.28589]
[1778238735461,27.42,80224.36,0.0,-0.64943,0.00019,26.34972]
[1778238737379,27.42,80229.21,0.0,-0.6485,0.00019,26.37656]
[1778238742508,27.43,80223.85,0.0,-0.64951,0.00019,26.34742]
[1778238747542,27.43,80224.38,0.0,-0.64939,0.00019,26.35077]
[1778238752578,27.43,80225.19,0.0,-0.64924,0.00019,26.3519]
[1778238757617,27.43,80223.45,0.0,-0.64956,0.00019,26.34271]
[1778238762651,27.44,80224.07,0.0,-0.64942,0.00019,26.34655]
[1778238767687,27.44,80224.74,0.0,-0.64928,0.00019,26.35064]
[1778238773728,27.44,80224.07,0.0,-0.64939,0.00019,26.34742]
[1778238778763,27.44,80223.61,0.0,-0.64946,0.00019,26.34528]
[1778238784806,27.45,80223.39,0.0,-0.64949,0.00019,26.34455]
[1778238789840,27.45,80223.01,0.0,-0.64954,0.00019,26.34294]
[1778238795882,27.45,80222.81,0.0,-0.64956,0.00019,26.34232]
[1778238800917,27.46,80219.77,0.0,-0.65012,0.00019,26.32598]
[1778238805953,27.46,80220.62,0.0,-0.64995,0.00019,26.33113]
[1778238810987,27.46,80221.76,0.0,-0.64972,0.00019,26.33782]
[1778238816023,27.46,80220.75,0.0,-0.64992,0.00019,26.32857]
[1778238821058,27.46,80221.44,0.0,-0.6498,0.00019,26.33229]
[1778238827100,27.46,80220.64,0.0,-0.64995,0.00019,26.32787]
[1778238832135,27.47,80220.57,0.0,-0.64995,0.00019,26.32791]
[1778238837169,27.47,80215.18,0.0,-0.65097,0.00019,26.29803]
[1778238842204,27.46,80211.35,0.0,-0.65171,0.00019,26.27635]
[1778238847239,27.46,80211.49,0.0,-0.6517,0.00019,26.27661]
[1778238852275,27.46,80209.69,0.0,-0.65206,0.00019,26.26606]
[1778238857309,27.45,80205.37,0.0,-0.65289,0.00019,26.24148]
[1778238862344,27.45,80203.86,0.0,-0.65319,0.00019,26.23271]
[1778238867378,27.45,80202.91,0.0,-0.65338,0.00019,26.2271]
[1778238872414,27.45,80202.65,0.0,-0.65345,0.00019,26.22174]
[1778238877453,27.45,80206.56,0.0,-0.65272,0.00019,26.24352]
[1778238879469,27.45,80215.76,0.0,-0.65098,0.00019,26.29484]
[1778238880476,27.45,80223.27,0.0,-0.64955,0.00019,26.33638]
[1778238882490,27.45,80223.56,0.0,-0.6495,0.00019,26.33785]
[1778238887526,27.45,80224.45,0.0,-0.64934,0.00019,26.3426]
[1778238890546,27.45,80217.13,0.0,-0.65072,0.00019,26.30247]
[1778238893566,27.45,80215.19,0.0,-0.65107,0.00019,26.29212]
[1778238898602,27.45,80220.29,0.0,-0.65008,0.00019,26.32108]
[1778238903641,27.46,80222.0,0.0,-0.64973,0.00019,26.33112]
[1778238908671,27.46,80221.24,0.0,-0.64985,0.00019,26.32751]
[1778238913706,27.47,80222.98,0.0,-0.6495,0.00019,26.33769]
[1778238916728,27.47,80216.05,0.0,-0.6508,0.00019,26.29974]
[1778238921762,27.47,80212.63,0.0,-0.65143,0.00019,26.28143]
[1778238926797,27.48,80209.75,0.0,-0.65194,0.00019,26.26614]
[1778238931832,27.48,80201.68,0.0,-0.65347,0.00019,26.21774]
[1778238936867,27.48,80202.58,0.0,-0.65331,0.00019,26.22248]
[1778238940895,27.48,80194.06,0.0,-0.65493,0.00019,26.17412]
[1778238943916,27.48,80194.25,0.0,-0.6549,0.00019,26.17512]
[1778238948952,27.48,80194.51,0.0,-0.65485,0.00019,26.1764]
[1778238954993,27.48,80196.59,0.0,-0.65447,0.00019,26.18799]
[1778238960028,27.47,80198.39,0.0,-0.65413,0.00019,26.19805]
[1778238965064,27.47,80202.22,0.0,-0.65342,0.00019,26.21938]
[1778238971105,27.47,80201.84,0.0,-0.6535,0.00019,26.21697]
[1778238977147,27.47,80202.8,0.0,-0.65333,0.00019,26.22212]
[1778238982183,27.47,80202.04,0.0,-0.65348,0.00019,26.21764]
[1778238987217,27.47,80201.42,0.0,-0.6536,0.00019,26.21392]
[1778238993259,27.47,80199.79,0.0,-0.65394,0.00019,26.20075]
[1778238999208,27.47,80200.07,0.0,-0.65389,0.00019,26.20236]
[1778239004338,27.47,80200.05,0.0,-0.65388,0.00019,26.20255]
[1778239010379,27.47,80199.71,0.0,-0.65393,0.00019,26.20102]
[1778239017428,27.47,80199.51,0.0,-0.65396,0.00019,26.20016]
[1778239021455,27.47,80193.27,0.0,-0.65514,0.00019,26.16476]
[1778239026492,27.47,80195.15,0.0,-0.65478,0.00019,26.17541]
[1778239031528,27.47,80197.92,0.0,-0.65426,0.00019,26.19099]
[1778239036561,27.47,80199.57,0.0,-0.65396,0.00019,26.20011]
[1778239041599,27.47,80191.15,0.0,-0.65556,0.00019,26.15218]
[1778239046631,27.47,80188.01,0.0,-0.65615,0.00019,26.1342]
[1778239051668,27.47,80187.04,0.0,-0.65636,0.00019,26.12487]
[1778239056701,27.47,80187.44,0.0,-0.65628,0.00019,26.12708]
[1778239061736,27.47,80189.79,0.0,-0.65585,0.00019,26.14036]
[1778239066771,27.46,80189.71,0.0,-0.65587,0.00019,26.13966]
[1778239071806,27.46,80187.64,0.0,-0.65627,0.00019,26.12759]
[1778239076841,27.46,80182.79,0.0,-0.65719,0.00019,26.09957]
[1778239081876,27.46,80180.63,0.0,-0.65761,0.00019,26.08696]
[1778239086911,27.46,80181.76,0.0,-0.6574,0.00019,26.09328]
[1778239091945,27.46,80182.69,0.0,-0.65723,0.00019,26.09841]
[1778239096981,27.46,80189.42,0.0,-0.65597,0.00019,26.13668]
[1778239102017,27.45,80190.99,0.0,-0.65569,0.00019,26.14523]
[1778239106044,27.45,80202.64,0.0,-0.65349,0.00019,26.211]
[1778239108058,27.45,80204.57,0.0,-0.65314,0.00019,26.2217]
[1778239113093,27.45,80209.54,0.0,-0.65223,0.00019,26.24541]
[1778239118128,27.44,80213.82,0.0,-0.65144,0.00019,26.26879]
[1778239123164,27.44,80211.08,0.0,-0.65198,0.00019,26.25293]
[1778239128198,27.44,80211.53,0.0,-0.65191,0.00019,26.25499]
[1778239133233,27.44,80210.75,0.0,-0.65207,0.00019,26.25019]
[1778239138268,27.43,80210.03,0.0,-0.65222,0.00019,26.24572]
[1778239145318,27.43,80209.66,0.0,-0.65232,0.00019,26.24305]
[1778239150352,27.43,80208.93,0.0,-0.65247,0.00019,26.23854]
[1778239156394,27.42,80208.19,0.0,-0.65263,0.00019,26.23388]
[1778239158408,27.42,80200.94,0.0,-0.65401,0.00019,26.19282]
[1778239163443,27.42,80202.88,0.0,-0.65366,0.00019,26.20327]
[1778239169487,27.41,80203.25,0.0,-0.65361,0.00019,26.20467]
[1778239174522,27.41,80200.47,0.0,-0.65418,0.00019,26.18469]
[1778239179555,27.41,80200.78,0.0,-0.65414,0.00019,26.18596]
[1778239184590,27.4,80197.74,0.0,-0.65473,0.00019,26.16828]
[1778239190633,27.4,80199.59,0.0,-0.65439,0.00019,26.17835]
[1778239195669,27.4,80203.37,0.0,-0.65369,0.00019,26.19938]
[1778239200703,27.4,80209.11,0.0,-0.65262,0.00019,26.23128]
[1778239205749,27.39,80213.34,0.0,-0.65183,0.00019,26.25453]
[1778239210782,27.39,80215.73,0.0,-0.65139,0.00019,26.26737]
[1778239216833,27.39,80213.5,0.0,-0.65184,0.00019,26.25426]
[1778239221863,27.38,80211.72,0.0,-0.6522,0.00019,26.24375]
[1778239226896,27.38,80211.93,0.0,-0.65218,0.00019,26.24435]
[1778239227903,27.38,80219.33,0.0,-0.65078,0.00019,26.28563]
[1778239228912,27.38,80224.11,0.0,-0.64986,0.00019,26.31225]
[1778239230928,27.38,80233.56,0.0,-0.64806,0.00019,26.36442]
[1778239232939,27.38,80244.44,0.0,-0.64599,0.00019,26.42009]
[1778239233950,27.38,80251.87,0.0,-0.64457,0.00019,26.46017]
[1778239235963,27.38,80250.14,0.0,-0.6449,0.00019,26.45105]
[1778239237974,27.38,80242.46,0.0,-0.64636,0.00019,26.40954]
[1778239240900,27.38,80236.62,0.0,-0.64748,0.00019,26.37779]
[1778239246030,27.38,80235.29,0.0,-0.64773,0.00019,26.37063]
[1778239248045,27.38,80226.72,0.0,-0.64936,0.00019,26.32349]
[1778239253085,27.38,80227.8,0.0,-0.64915,0.00019,26.32956]
[1778239258118,27.39,80231.15,0.0,-0.6485,0.00019,26.3483]
[1778239261135,27.39,80224.22,0.0,-0.64982,0.00019,26.31026]
[1778239263149,27.39,80220.3,0.0,-0.65056,0.00019,26.2887]
[1778239268184,27.39,80217.99,0.0,-0.65098,0.00019,26.27635]
[1778239275234,27.4,80218.19,0.0,-0.65092,0.00019,26.27815]
[1778239280268,27.4,80219.66,0.0,-0.65062,0.00019,26.28678]
[1778239285305,27.4,80224.1,0.0,-0.64976,0.00019,26.3118]
[1778239290340,27.4,80227.8,0.0,-0.64904,0.00019,26.33259]
[1778239294377,27.4,80237.77,0.0,-0.64715,0.00019,26.38375]
[1778239295382,27.41,80241.24,0.0,-0.64649,0.00019,26.40265]
[1778239296389,27.41,80250.56,0.0,-0.64471,0.00019,26.45298]
[1778239297398,27.41,80253.83,0.0,-0.64408,0.00019,26.4705]
[1778239302430,27.4,80254.41,0.0,-0.64398,0.00019,26.47339]
[1778239305489,27.4,80257.24,0.0,-0.64344,0.00019,26.48843]
[1778239305491,27.4,80257.24,0.0,-0.64344,0.00019,26.48843]
[1778239305524,27.4,80258.82,0.0,-0.64314,0.00019,26.49681]
[1778239307379,27.4,80258.82,0.0,-0.64313,0.00019,26.49698]
[1778239307468,27.41,80260.12,0.0,-0.64288,0.00019,26.50405]
[1778239310440,27.41,80260.99,0.0,-0.6427,0.00019,26.50898]
[1778239310536,27.41,80261.32,0.0,-0.64263,0.00019,26.51089]
[1778239312374,27.41,80261.32,0.0,-0.64262,0.00019,26.51104]
[1778239312381,27.41,80261.32,0.0,-0.64262,0.00019,26.51104]
[1778239312502,27.41,80257.11,0.0,-0.64342,0.00019,26.48882]
[1778239318545,27.41,80251.73,0.0,-0.64444,0.00019,26.46046]
[1778239324594,27.41,80252.04,0.0,-0.64437,0.00019,26.46225]
[1778239326601,27.41,80241.45,0.0,-0.6464,0.00019,26.40509]
[1778239331636,27.41,80238.5,0.0,-0.64696,0.00019,26.38902]
[1778239336672,27.41,80237.97,0.0,-0.64707,0.00019,26.38597]
[1778239341707,27.41,80232.0,0.0,-0.64822,0.00019,26.35317]
[1778239348755,27.41,80231.14,0.0,-0.64838,0.00019,26.34846]
[1778239353790,27.41,80231.78,0.0,-0.64827,0.00019,26.34851]
[1778239358825,27.42,80231.11,0.0,-0.64838,0.00019,26.34521]
[1778239363861,27.42,80231.7,0.0,-0.64826,0.00019,26.34881]
[1778239368896,27.42,80231.28,0.0,-0.64832,0.00019,26.34687]
[1778239373932,27.42,80230.65,0.0,-0.64843,0.00019,26.34378]
[1778239378966,27.42,80225.07,0.0,-0.64949,0.00019,26.31319]
[1778239384001,27.42,80225.01,0.0,-0.64949,0.00019,26.313]
[1778239389035,27.43,80224.74,0.0,-0.64953,0.00019,26.31191]
[1778239395077,27.43,80223.54,0.0,-0.64974,0.00019,26.30582]
[1778239402033,27.43,80224.21,0.0,-0.64959,0.00019,26.31007]
[1778239407167,27.44,80211.67,0.0,-0.65196,0.00019,26.2407]
[1778239408174,27.44,80195.67,0.0,-0.655,0.00019,26.1504]
[1778239409181,27.44,80192.06,0.0,-0.65569,0.00019,26.1298]
[1778239414215,27.43,80190.85,0.0,-0.65594,0.00019,26.11906]
[1778239419250,27.43,80179.86,0.0,-0.65801,0.00019,26.0559]
[1778239424285,27.43,80183.83,0.0,-0.65726,0.00019,26.07889]
[1778239429321,27.44,80183.55,0.0,-0.65731,0.00019,26.07732]
[1778239432341,27.43,80189.4,0.0,-0.65621,0.00019,26.11087]
[1778239437376,27.43,80188.43,0.0,-0.6564,0.00019,26.10522]
[1778239442412,27.43,80188.11,0.0,-0.65646,0.00019,26.10331]
[1778239449462,27.43,80190.31,0.0,-0.65605,0.00019,26.1158]
[1778239451475,27.43,80183.92,0.0,-0.65725,0.00019,26.07916]
[1778239455507,27.43,80179.0,0.0,-0.65818,0.00019,26.0509]
[1778239456510,27.43,80192.67,0.0,-0.6556,0.00019,26.12939]
[1778239457517,27.44,80206.14,0.0,-0.65304,0.00019,26.20584]
[1778239458525,27.44,80207.85,0.0,-0.65271,0.00019,26.21558]
[1778239464566,27.44,80210.96,0.0,-0.65209,0.00019,26.2338]
[1778239469602,27.44,80214.78,0.0,-0.65135,0.00019,26.25565]
[1778239474636,27.45,80217.52,0.0,-0.65083,0.00019,26.26766]
[1778239479671,27.45,80225.24,0.0,-0.64935,0.00019,26.31071]
[1778239484711,27.45,80230.53,0.0,-0.64833,0.00019,26.33993]
[1778239486721,27.45,80238.02,0.0,-0.6469,0.00019,26.38085]
[1778239488734,27.45,80251.35,0.0,-0.64436,0.00019,26.4527]
[1778239494776,27.45,80254.95,0.0,-0.64368,0.00019,26.47165]
[1778239499811,27.45,80254.85,0.0,-0.64371,0.00019,26.47082]
[1778239504847,27.45,80251.8,0.0,-0.64431,0.00019,26.45421]
[1778239509882,27.44,80249.85,0.0,-0.64469,0.00019,26.44346]
[1778239514919,27.44,80255.31,0.0,-0.64366,0.00019,26.47231]
[1778239515373,27.44,80255.31,0.0,-0.64366,0.00019,26.47231]
[1778239515380,27.44,80255.31,0.0,-0.64366,0.00019,26.47231]
[1778239515925,27.44,80255.65,0.0,-0.6436,0.00019,26.47404]
[1778239520960,27.44,80257.97,0.0,-0.64317,0.00019,26.48594]
[1778239522974,27.44,80262.22,0.0,-0.64237,0.00019,26.5083]
[1778239526628,27.43,80263.17,0.0,-0.6422,0.00019,26.51302]
[1778239527002,27.43,80263.0,0.0,-0.64223,0.00019,26.51202]
[1778239532039,27.43,80257.63,0.0,-0.6433,0.00019,26.47938]
[1778239532692,27.43,80257.63,0.0,-0.6433,0.00019,26.47938]
[1778239532694,27.43,80257.63,0.0,-0.6433,0.00019,26.47938]
[1778239533046,27.43,80254.9,0.0,-0.64382,0.00019,26.46475]
[1778239534052,27.43,80248.72,0.0,-0.64501,0.00019,26.43157]
[1778239535060,27.43,80240.16,0.0,-0.64664,0.00019,26.38527]
[1778239536067,27.43,80234.68,0.0,-0.64769,0.00019,26.35543]
[1778239540095,27.43,80233.88,0.0,-0.64784,0.00019,26.35112]
[1778239541103,27.43,80239.93,0.0,-0.64669,0.00019,26.3841]
[1778239543115,27.43,80245.02,0.0,-0.64571,0.00019,26.41163]
[1778239548152,27.43,80243.81,0.0,-0.64595,0.00019,26.40495]
[1778239553186,27.43,80238.05,0.0,-0.64706,0.00019,26.37359]
[1778239558222,27.43,80240.21,0.0,-0.64665,0.00019,26.38524]
[1778239563256,27.42,80242.19,0.0,-0.64627,0.00019,26.3958]
[1778239568294,27.42,80242.2,0.0,-0.64628,0.00019,26.39566]
[1778239570379,27.42,80241.24,0.0,-0.64647,0.00019,26.39041]
[1778239570387,27.42,80241.24,0.0,-0.64647,0.00019,26.39041]
[1778239570487,27.42,80242.8,0.0,-0.64617,0.00019,26.39882]
[1778239573235,27.42,80257.38,0.0,-0.64339,0.00019,26.47696]
[1778239578364,27.42,80258.1,0.0,-0.64327,0.00019,26.48031]
[1778239581519,27.42,80257.34,0.0,-0.64342,0.00019,26.47607]
[1778239581611,27.42,80257.59,0.0,-0.64338,0.00019,26.47731]
[1778239583309,27.41,80263.61,0.0,-0.64223,0.00019,26.5091]
[1778239584410,27.41,80271.26,0.0,-0.64077,0.00019,26.54931]
[1778239585413,27.41,80270.93,0.0,-0.64083,0.00019,26.54745]
[1778239589444,27.41,80266.8,0.0,-0.64165,0.00019,26.52517]
[1778239590451,27.41,80262.88,0.0,-0.6424,0.00019,26.50432]
[1778239593471,27.41,80260.26,0.0,-0.64294,0.00019,26.48644]
[1778239598506,27.4,80261.14,0.0,-0.64279,0.00019,26.49065]
[1778239603541,27.4,80262.28,0.0,-0.64259,0.00019,26.49622]
[1778239605112,27.4,80262.28,0.0,-0.64259,0.00019,26.49622]
[1778239605131,27.4,80262.28,0.0,-0.64259,0.00019,26.49622]
[1778239605232,27.4,80260.85,0.0,-0.64287,0.00019,26.48844]
[1778239606563,27.4,80255.08,0.0,-0.64398,0.00019,26.45758]
[1778239608577,27.4,80250.36,0.0,-0.64489,0.00019,26.43213]
[1778239614619,27.39,80248.84,0.0,-0.64519,0.00019,26.42362]
[1778239617526,27.39,80247.8,0.0,-0.64539,0.00019,26.41791]
[1778239617653,27.39,80247.8,0.0,-0.64539,0.00019,26.41791]
[1778239617701,27.39,80253.27,0.0,-0.64435,0.00019,26.44722]
[1778239618409,27.39,80253.27,0.0,-0.64435,0.00019,26.44722]
[1778239618659,27.39,80253.69,0.0,-0.64427,0.00019,26.44947]
[1778239619656,27.39,80258.85,0.0,-0.64328,0.00019,26.47698]
[1778239620664,27.39,80265.08,0.0,-0.64209,0.00019,26.50998]
[1778239621671,27.39,80269.77,0.0,-0.64119,0.00019,26.53463]
[1778239626706,27.39,80269.54,0.0,-0.64126,0.00019,26.53287]
[1778239631744,27.38,80269.96,0.0,-0.6412,0.00019,26.53455]
[1778239636777,27.38,80270.64,0.0,-0.64109,0.00019,26.53747]
[1778239641811,27.37,80272.09,0.0,-0.64084,0.00019,26.54452]
[1778239646847,27.37,80272.49,0.0,-0.64078,0.00019,26.54602]
[1778239650875,27.36,80277.0,0.0,-0.63994,0.00019,26.56915]
[1778239655910,27.36,80276.36,0.0,-0.6401,0.00019,26.56146]
[1778239660945,27.35,80277.11,0.0,-0.63998,0.00019,26.56472]
[1778239665979,27.35,80278.7,0.0,-0.63971,0.00019,26.57233]
[1778239671015,27.34,80277.98,0.0,-0.63987,0.00019,26.56788]
[1778239676056,27.34,80274.24,0.0,-0.64062,0.00019,26.54764]
[1778239682095,27.33,80274.41,0.0,-0.64061,0.00019,26.54791]
[1778239683102,27.33,80269.89,0.0,-0.64148,0.00019,26.524]
[1778239684110,27.33,80265.39,0.0,-0.64235,0.00019,26.5001]
[1778239687131,27.33,80271.38,0.0,-0.64121,0.00019,26.53159]
[1778239694182,27.33,80270.62,0.0,-0.64138,0.00019,26.52699]
[1778239698210,27.33,80274.96,0.0,-0.64055,0.00019,26.54953]
[1778239700224,27.32,80279.19,0.0,-0.63974,0.00019,26.57151]
[1778239705259,27.32,80280.77,0.0,-0.63946,0.00019,26.57922]
[1778239708282,27.32,80284.93,0.0,-0.63867,0.00019,26.60054]
[1778239708788,27.32,80284.93,0.0,-0.63867,0.00019,26.60054]
[1778239708864,27.32,80284.93,0.0,-0.63867,0.00019,26.60054]
[1778239709828,27.32,80284.33,0.0,-0.63879,0.00019,26.59729]
[1778239710295,27.31,80285.22,0.0,-0.63863,0.00019,26.60179]
[1778239712928,27.31,80283.33,0.0,-0.63902,0.00019,26.58801]
[1778239713319,27.31,80278.88,0.0,-0.63988,0.00019,26.56464]
[1778239716337,27.31,80277.16,0.0,-0.64023,0.00019,26.5553]
[1778239717204,27.31,80277.16,0.0,-0.64023,0.00019,26.5553]
[1778239717343,27.31,80277.44,0.0,-0.64018,0.00019,26.55667]
[1778239722378,27.31,80277.31,0.0,-0.64022,0.00019,26.55553]
[1778239724073,27.3,80277.63,0.0,-0.64016,0.00019,26.55712]
[1778239724392,27.3,80277.31,0.0,-0.64023,0.00019,26.55535]
[1778239729430,27.3,80274.11,0.0,-0.64086,0.00019,26.53809]
[1778239734465,27.3,80277.35,0.0,-0.64025,0.00019,26.55471]
[1778239739499,27.29,80279.77,0.0,-0.63981,0.00019,26.56688]
[1778239742521,27.29,80274.43,0.0,-0.64085,0.00019,26.53852]
[1778239747555,27.29,80273.84,0.0,-0.64098,0.00019,26.53497]
[1778239752591,27.28,80274.42,0.0,-0.64089,0.00019,26.53759]
[1778239757626,27.28,80274.43,0.0,-0.6409,0.00019,26.53719]
[1778239762662,27.28,80278.52,0.0,-0.64013,0.00019,26.55824]
[1778239768704,27.27,80279.07,0.0,-0.64005,0.00019,26.56053]
[1778239770718,27.27,80284.38,0.0,-0.63903,0.00019,26.58812]
[1778239774745,27.27,80288.26,0.0,-0.63832,0.00019,26.60414]
[1778239780012,27.26,80288.69,0.0,-0.63826,0.00019,26.60581]
[1778239780048,27.26,80288.69,0.0,-0.63826,0.00019,26.60581]
[1778239780113,27.26,80279.42,0.0,-0.64006,0.00019,26.55711]
[1778239782178,27.26,80279.42,0.0,-0.64006,0.00019,26.55711]
[1778239782278,27.26,80274.37,0.0,-0.64104,0.00019,26.53028]
[1778239786264,27.26,80272.69,0.0,-0.64138,0.00019,26.52121]
[1778239786285,27.26,80271.72,0.0,-0.64157,0.00019,26.5159]
[1778239791864,27.25,80273.57,0.0,-0.64123,0.00019,26.52528]
[1778239796899,27.25,80275.11,0.0,-0.64095,0.00019,26.5329]
[1778239799619,27.25,80275.18,0.0,-0.64095,0.00019,26.5331]
[1778239799921,27.25,80274.97,0.0,-0.64099,0.00019,26.5319]
[1778239802198,27.25,80274.97,0.0,-0.64099,0.00019,26.5319]
[1778239802233,27.25,80275.63,0.0,-0.64087,0.00019,26.53523]
[1778239803948,27.25,80281.03,0.0,-0.63983,0.00019,26.56347]
[1778239806728,27.24,80284.55,0.0,-0.63916,0.00019,26.58168]
[1778239807148,27.24,80284.55,0.0,-0.63916,0.00019,26.58168]
[1778239808983,27.24,80290.24,0.0,-0.63807,0.00019,26.61095]
[1778239809991,27.24,80295.24,0.0,-0.63711,0.00019,26.63669]
[1778239815030,27.24,80299.34,0.0,-0.63634,0.00019,26.65719]
[1778239820067,27.23,80302.8,0.0,-0.6357,0.00019,26.67396]
[1778239825100,27.22,80294.08,0.0,-0.63743,0.00019,26.62827]
[1778239830133,27.22,80291.46,0.0,-0.63797,0.00019,26.61398]
[1778239835167,27.21,80290.42,0.0,-0.63821,0.00019,26.60416]
[1778239840204,27.2,80288.77,0.0,-0.63857,0.00019,26.59479]
[1778239845237,27.2,80289.61,0.0,-0.63843,0.00019,26.59838]
[1778239847252,27.2,80285.01,0.0,-0.63934,0.00019,26.57403]
[1778239852287,27.19,80285.67,0.0,-0.63924,0.00019,26.57671]
[1778239854301,27.19,80281.52,0.0,-0.64006,0.00019,26.55462]
[1778239858668,27.18,80279.32,0.0,-0.64051,0.00019,26.54246]
[1778239859585,27.18,80279.32,0.0,-0.64051,0.00019,26.54246]
[1778239859337,27.18,80279.17,0.0,-0.64054,0.00019,26.54153]
[1778239860343,27.18,80276.56,0.0,-0.64105,0.00019,26.52759]
[1778239861355,27.18,80269.9,0.0,-0.64235,0.00019,26.49205]
[1778239863366,27.18,80267.01,0.0,-0.64291,0.00019,26.47641]
[1778239868400,27.18,80262.69,0.0,-0.64376,0.00019,26.45288]
[1778239873435,27.18,80260.61,0.0,-0.64417,0.00019,26.44137]
[1778239875454,27.17,80257.29,0.0,-0.64482,0.00019,26.42336]
[1778239880485,27.17,80256.47,0.0,-0.64498,0.00019,26.41881]
[1778239882137,27.17,80256.47,0.0,-0.64498,0.00019,26.41881]
[1778239882145,27.17,80256.47,0.0,-0.64498,0.00019,26.41881]
[1778239882499,27.17,80256.66,0.0,-0.64494,0.00019,26.41981]
[1778239884513,27.17,80250.36,0.0,-0.64616,0.00019,26.38552]
[1778239889548,27.17,80249.68,0.0,-0.64629,0.00019,26.38187]
[1778239894586,27.17,80245.51,0.0,-0.64711,0.00019,26.35543]
[1778239895596,27.18,80235.08,0.0,-0.64911,0.00019,26.29788]
[1778239896599,27.18,80231.4,0.0,-0.64982,0.00019,26.27749]
[1778239901635,27.18,80232.47,0.0,-0.64959,0.00019,26.28393]
[1778239906671,27.18,80241.33,0.0,-0.64787,0.00019,26.33357]
[1778239910698,27.18,80246.72,0.0,-0.64682,0.00019,26.36349]
[1778239915734,27.19,80248.73,0.0,-0.64642,0.00019,26.37479]
[1778239917749,27.19,80257.22,0.0,-0.64478,0.00019,26.42107]
[1778239919762,27.19,80258.99,0.0,-0.64444,0.00019,26.43067]
[1778239924797,27.19,80257.6,0.0,-0.6447,0.00019,26.42318]
[1778239929834,27.19,80257.5,0.0,-0.64472,0.00019,26.42272]
[1778239934379,27.19,80258.27,0.0,-0.64457,0.00019,26.42695]
[1778239934385,27.19,80258.27,0.0,-0.64457,0.00019,26.42695]
[1778239934408,27.19,80258.22,0.0,-0.64458,0.00019,26.42673]
[1778239939848,27.19,80258.69,0.0,-0.64448,0.00019,26.42938]
[1778239939858,27.19,80258.69,0.0,-0.64448,0.00019,26.42938]
[1778239939901,27.19,80259.01,0.0,-0.64442,0.00019,26.43114]
[1778239943488,27.19,80262.5,0.0,-0.64374,0.00019,26.45001]
[1778239943567,27.19,80264.78,0.0,-0.6433,0.00019,26.4623]
[1778239944508,27.19,80264.78,0.0,-0.6433,0.00019,26.4623]
[1778239944559,27.19,80265.19,0.0,-0.64322,0.00019,26.46452]
[1778239945493,27.19,80265.19,0.0,-0.64322,0.00019,26.46452]
[1778239945566,27.19,80265.57,0.0,-0.64315,0.00019,26.46658]
[1778239946528,27.19,80265.57,0.0,-0.64315,0.00019,26.46658]
[1778239946629,27.19,80266.14,0.0,-0.64304,0.00019,26.46965]
[1778239950980,27.19,80270.26,0.0,-0.64224,0.00019,26.49174]
[1778239956015,27.19,80272.19,0.0,-0.64188,0.00019,26.49841]
[1778239957022,27.19,80276.09,0.0,-0.64112,0.00019,26.51913]
[1778239962057,27.19,80278.77,0.0,-0.64061,0.00019,26.53327]
[1778239967094,27.19,80280.18,0.0,-0.64033,0.00019,26.54068]
[1778239972127,27.19,80276.7,0.0,-0.64101,0.00019,26.52226]
[1778239977164,27.19,80275.69,0.0,-0.6412,0.00019,26.51699]
[1778239982198,27.19,80275.68,0.0,-0.6412,0.00019,26.51704]
[1778239987232,27.19,80277.97,0.0,-0.64075,0.00019,26.52924]
[1778239991395,27.19,80275.46,0.0,-0.64124,0.00019,26.516]
[1778239991396,27.19,80275.46,0.0,-0.64124,0.00019,26.516]
[1778239991496,27.19,80275.14,0.0,-0.6413,0.00019,26.51433]
[1778239992366,27.19,80275.14,0.0,-0.6413,0.00019,26.51433]
[1778239992456,27.19,80271.55,0.0,-0.64199,0.00019,26.49527]
[1778239999316,27.2,80273.15,0.0,-0.64167,0.00019,26.50411]
[1778240001331,27.2,80268.19,0.0,-0.64263,0.00019,26.47779]
[1778240002753,27.2,80268.19,0.0,-0.64263,0.00019,26.47779]
[1778240002755,27.2,80268.19,0.0,-0.64263,0.00019,26.47779]
[1778240003353,27.2,80264.37,0.0,-0.64336,0.00019,26.45739]
[1778240005360,27.2,80253.7,0.0,-0.64541,0.00019,26.40003]
[1778240006457,27.2,80253.7,0.0,-0.64541,0.00019,26.40003]
[1778240006531,27.2,80259.18,0.0,-0.64435,0.00019,26.4298]
[1778240008380,27.2,80268.9,0.0,-0.64247,0.00019,26.48209]
[1778240012409,27.2,80273.06,0.0,-0.64168,0.00019,26.50067]
[1778240015429,27.2,80268.15,0.0,-0.64262,0.00019,26.47463]
[1778240020465,27.2,80269.7,0.0,-0.64231,0.00019,26.48312]
[1778240025499,27.21,80271.15,0.0,-0.64203,0.00019,26.49104]
[1778240027446,27.21,80271.44,0.0,-0.64197,0.00019,26.49262]
[1778240027514,27.21,80271.64,0.0,-0.64193,0.00019,26.49372]
[1778240029528,27.21,80265.08,0.0,-0.64319,0.00019,26.45876]
[1778240034562,27.21,80265.04,0.0,-0.64319,0.00019,26.4588]
[1778240039597,27.21,80263.59,0.0,-0.64346,0.00019,26.45126]
[1778240044632,27.21,80264.41,0.0,-0.6433,0.00019,26.45585]
[1778240047490,27.21,80263.1,0.0,-0.64355,0.00019,26.4489]
[1778240047655,27.21,80261.68,0.0,-0.64382,0.00019,26.44131]
[1778240047928,27.21,80261.68,0.0,-0.64382,0.00019,26.44131]
[1778240047934,27.21,80261.68,0.0,-0.64382,0.00019,26.44131]
[1778240048662,27.21,80259.53,0.0,-0.64423,0.00019,26.42977]
[1778240056629,27.22,80255.69,0.0,-0.64496,0.00019,26.40949]
[1778240062759,27.22,80257.06,0.0,-0.64468,0.00019,26.41721]
[1778240067793,27.22,80253.52,0.0,-0.64535,0.00019,26.39827]
[1778240072828,27.22,80253.36,0.0,-0.64539,0.00019,26.39398]
[1778240077863,27.22,80255.31,0.0,-0.64501,0.00019,26.4048]
[1778240080153,27.22,80256.05,0.0,-0.64486,0.00019,26.40885]
[1778240080156,27.22,80256.05,0.0,-0.64486,0.00019,26.40885]
[1778240080164,27.22,80255.77,0.0,-0.64492,0.00019,26.40738]
[1778240082208,27.22,80255.77,0.0,-0.64492,0.00019,26.40738]
[1778240082232,27.22,80255.81,0.0,-0.6449,0.00019,26.4077]
[1778240087933,27.23,80255.53,0.0,-0.64495,0.00019,26.40652]
[1778240091503,27.23,80255.59,0.0,-0.64493,0.00019,26.40697]
[1778240091506,27.23,80255.59,0.0,-0.64493,0.00019,26.40697]
[1778240091583,27.23,80255.86,0.0,-0.64487,0.00019,26.40857]
[1778240096997,27.23,80252.12,0.0,-0.64558,0.00019,26.38868]
[1778240102033,27.23,80252.92,0.0,-0.64541,0.00019,26.39341]
[1778240107069,27.24,80255.36,0.0,-0.64493,0.00019,26.40697]
[1778240111096,27.24,80259.98,0.0,-0.64403,0.00019,26.4321]
[1778240116137,27.24,80257.71,0.0,-0.64446,0.00019,26.42002]
[1778240121694,27.24,80260.57,0.0,-0.6439,0.00019,26.43551]
[1778240121748,27.24,80261.6,0.0,-0.64371,0.00019,26.44107]
[1778240124194,27.24,80267.21,0.0,-0.64262,0.00019,26.4711]
[1778240128084,27.24,80268.57,0.0,-0.64236,0.00019,26.47831]
[1778240128227,27.24,80268.99,0.0,-0.64228,0.00019,26.48054]
[1778240130240,27.24,80272.89,0.0,-0.64153,0.00019,26.50124]
[1778240135275,27.24,80276.0,0.0,-0.64095,0.00019,26.51392]
[1778240140311,27.24,80276.35,0.0,-0.64089,0.00019,26.51564]
[1778240145346,27.24,80278.23,0.0,-0.64053,0.00019,26.52542]
[1778240146373,27.24,80278.23,0.0,-0.64053,0.00019,26.52542]
[1778240146386,27.24,80280.08,0.0,-0.64017,0.00019,26.53512]
[1778240149423,27.24,80280.08,0.0,-0.64017,0.00019,26.53504]
[1778240149520,27.24,80279.84,0.0,-0.64022,0.00019,26.53374]
[1778240155415,27.23,80280.15,0.0,-0.64017,0.00019,26.53512]
[1778240160450,27.23,80280.31,0.0,-0.64015,0.00019,26.53576]
[1778240165485,27.23,80273.72,0.0,-0.64143,0.00019,26.5008]
[1778240170520,27.23,80273.69,0.0,-0.64144,0.00019,26.50057]
[1778240175555,27.23,80272.35,0.0,-0.6417,0.00019,26.49344]
[1778240176747,27.23,80272.35,0.0,-0.6417,0.00019,26.49344]
[1778240176749,27.23,80272.35,0.0,-0.6417,0.00019,26.49344]
[1778240176759,27.23,80272.23,0.0,-0.64172,0.00019,26.4928]
[1778240182888,27.23,80272.44,0.0,-0.64168,0.00019,26.49391]
[1778240182890,27.23,80272.44,0.0,-0.64168,0.00019,26.49391]
[1778240183611,27.23,80272.46,0.0,-0.64168,0.00019,26.49402]
[1778240185932,27.23,80272.8,0.0,-0.64161,0.00019,26.49582]
[1778240185934,27.23,80272.8,0.0,-0.64161,0.00019,26.49582]
[1778240185944,27.23,80272.75,0.0,-0.64162,0.00019,26.49556]
[1778240191671,27.23,80275.12,0.0,-0.64118,0.00019,26.50442]
[1778240196710,27.23,80274.44,0.0,-0.64131,0.00019,26.50082]
[1778240201743,27.23,80276.45,0.0,-0.64092,0.00019,26.51146]
[1778240206779,27.23,80276.79,0.0,-0.64086,0.00019,26.51326]
[1778240211814,27.23,80278.98,0.0,-0.64043,0.00019,26.52481]
[1778240216495,27.23,80276.99,0.0,-0.64082,0.00019,26.51434]
[1778240216849,27.23,80277.64,0.0,-0.64069,0.00019,26.51778]
[1778240221538,27.23,80277.64,0.0,-0.64069,0.00019,26.51778]
[1778240221540,27.23,80277.64,0.0,-0.64069,0.00019,26.51778]
[1778240221884,27.23,80277.12,0.0,-0.64079,0.00019,26.51511]
[1778240225911,27.23,80270.59,0.0,-0.64205,0.00019,26.4806]
[1778240231954,27.23,80264.84,0.0,-0.64315,0.00019,26.45008]
[1778240235984,27.23,80257.37,0.0,-0.64459,0.00019,26.41003]
[1778240240015,27.23,80250.46,0.0,-0.64592,0.00019,26.37276]
[1778240245048,27.24,80250.09,0.0,-0.64598,0.00019,26.37101]
[1778240250085,27.24,80249.04,0.0,-0.64617,0.00019,26.36555]
[1778240255118,27.24,80249.54,0.0,-0.64608,0.00019,26.36482]
[1778240260153,27.24,80250.19,0.0,-0.64595,0.00019,26.36856]
[1778240262233,27.24,80250.37,0.0,-0.64591,0.00019,26.36958]
[1778240262237,27.24,80250.37,0.0,-0.64591,0.00019,26.36958]
[1778240262320,27.24,80250.12,0.0,-0.64596,0.00019,26.36825]
[1778240263255,27.24,80250.12,0.0,-0.64596,0.00019,26.36825]
[1778240263357,27.24,80250.05,0.0,-0.64597,0.00019,26.36791]
[1778240266255,27.24,80249.97,0.0,-0.64598,0.00019,26.36755]
[1778240266354,27.24,80249.63,0.0,-0.64605,0.00019,26.36574]
[1778240272238,27.24,80249.61,0.0,-0.64604,0.00019,26.36584]
[1778240277286,27.25,80249.54,0.0,-0.64605,0.00019,26.36563]
[1778240279078,27.25,80249.54,0.0,-0.64605,0.00019,26.36563]
[1778240279088,27.25,80249.54,0.0,-0.64605,0.00019,26.36563]
[1778240279301,27.25,80249.73,0.0,-0.64601,0.00019,26.36672]
[1778240284336,27.25,80246.5,0.0,-0.64663,0.00019,26.3493]
[1778240289370,27.25,80243.18,0.0,-0.64726,0.00019,26.33133]
[1778240294406,27.25,80241.53,0.0,-0.64757,0.00019,26.32255]
[1778240297427,27.25,80231.07,0.0,-0.64957,0.00019,26.26503]
[1778240302462,27.26,80228.96,0.0,-0.64995,0.00019,26.25385]
[1778240306499,27.26,80221.49,0.0,-0.65136,0.00019,26.21277]
[1778240310517,27.26,80215.63,0.0,-0.65247,0.00019,26.18011]
[1778240315552,27.26,80213.71,0.0,-0.65284,0.00019,26.16601]
[1778240316560,27.27,80206.79,0.0,-0.65416,0.00019,26.12691]
[1778240321594,27.27,80200.01,0.0,-0.65543,0.00019,26.08893]
[1778240326630,27.27,80196.07,0.0,-0.65615,0.00019,26.06694]
[1778240330657,27.27,80188.22,0.0,-0.65765,0.00019,26.02173]
[1778240335693,27.28,80188.29,0.0,-0.65762,0.00019,26.02239]
[1778240340741,27.28,80188.5,0.0,-0.65757,0.00019,26.02393]
[1778240344762,27.28,80194.84,0.0,-0.65636,0.00019,26.06074]
[1778240348790,27.28,80186.52,0.0,-0.65793,0.00019,26.01299]
[1778240353825,27.28,80183.97,0.0,-0.6584,0.00019,25.9987]
[1778240359868,27.29,80185.04,0.0,-0.65817,0.00019,26.00551]
[1778240364902,27.29,80181.24,0.0,-0.65888,0.00019,25.98387]
[1778240369937,27.29,80178.69,0.0,-0.65935,0.00019,25.96947]
[1778240375983,27.3,80178.81,0.0,-0.65932,0.00019,25.96703]
[1778240379003,27.3,80189.31,0.0,-0.65732,0.00019,26.0283]
[1778240385049,27.3,80191.05,0.0,-0.65698,0.00019,26.03863]
[1778240390085,27.3,80192.14,0.0,-0.65676,0.00019,26.04517]
[1778240395119,27.3,80196.05,0.0,-0.65601,0.00019,26.06792]
[1778240400155,27.3,80195.64,0.0,-0.65608,0.00019,26.06578]
[1778240405191,27.31,80195.38,0.0,-0.65612,0.00019,26.06458]
[1778240410232,27.31,80195.17,0.0,-0.65615,0.00019,26.06366]
[1778240417157,27.31,80198.05,0.0,-0.65559,0.00019,26.08056]
[1778240422318,27.31,80196.97,0.0,-0.65578,0.00019,26.07466]
[1778240427354,27.31,80196.89,0.0,-0.65579,0.00019,26.0745]
[1778240432391,27.32,80196.75,0.0,-0.65582,0.00019,26.07029]
[1778240437426,27.32,80196.48,0.0,-0.65586,0.00019,26.06907]
[1778240442462,27.32,80195.85,0.0,-0.65597,0.00019,26.0658]
[1778240447496,27.32,80189.95,0.0,-0.65708,0.00019,26.03224]
[1778240452533,27.33,80190.2,0.0,-0.65701,0.00019,26.03416]
[1778240457567,27.33,80189.33,0.0,-0.65716,0.00019,26.02966]
[1778240462601,27.33,80189.79,0.0,-0.65706,0.00019,26.03283]
[1778240467636,27.33,80191.11,0.0,-0.65679,0.00019,26.04094]
[1778240472676,27.34,80190.32,0.0,-0.65692,0.00019,26.03686]
[1778240480728,27.34,80189.43,0.0,-0.65706,0.00019,26.03259]
[1778240486771,27.35,80186.44,0.0,-0.65761,0.00019,26.01587]
[1778240491805,27.35,80182.88,0.0,-0.65829,0.00019,25.99201]
[1778240496840,27.35,80178.83,0.0,-0.65904,0.00019,25.96903]
[1778240501875,27.35,80178.2,0.0,-0.65914,0.00019,25.96591]
[1778240506910,27.36,80176.88,0.0,-0.65937,0.00019,25.95876]
[1778240511946,27.36,80177.5,0.0,-0.65923,0.00019,25.96293]
[1778240516981,27.36,80171.67,0.0,-0.66031,0.00019,25.92947]
[1778240522015,27.37,80166.36,0.0,-0.66129,0.00019,25.89908]
[1778240525049,27.37,80158.91,0.0,-0.66268,0.00019,25.85565]
[1778240530087,27.38,80159.68,0.0,-0.6625,0.00019,25.86125]
[1778240535120,27.38,80156.4,0.0,-0.66308,0.00019,25.84284]
[1778240540155,27.39,80151.48,0.0,-0.66397,0.00019,25.81464]
[1778240541162,27.39,80145.29,0.0,-0.66513,0.00019,25.77787]
[1778240545189,27.41,80142.67,0.0,-0.66551,0.00019,25.76534]
[1778240550224,27.46,80137.6,0.0,-0.66619,0.00019,25.74337]
[1778240555260,27.53,80134.91,0.0,-0.66626,0.00019,25.73725]
[1778240560313,27.61,80135.26,0.0,-0.66574,0.00019,25.75288]
[1778240562309,27.62,80145.8,0.0,-0.66369,0.00019,25.81817]
[1778240564322,27.62,80147.11,0.0,-0.66343,0.00019,25.82629]
[1778240570365,27.63,80148.33,0.0,-0.66317,0.00019,25.83455]
[1778240575399,27.63,80144.26,0.0,-0.6639,0.00019,25.81142]
[1778240580434,27.64,80142.86,0.0,-0.66413,0.00019,25.80409]
[1778240585470,27.65,80139.44,0.0,-0.66473,0.00019,25.78481]
[1778240590504,27.65,80140.45,0.0,-0.66451,0.00019,25.79181]
[1778240595545,27.66,80142.74,0.0,-0.66405,0.00019,25.80631]
[1778240603601,27.66,80143.7,0.0,-0.66382,0.00019,25.81345]
[1778240609644,27.67,80142.91,0.0,-0.66393,0.00019,25.80993]
[1778240614680,27.68,80143.35,0.0,-0.66384,0.00019,25.80974]
[1778240619715,27.68,80143.72,0.0,-0.66374,0.00019,25.81288]
[1778240624749,27.69,80143.95,0.0,-0.66366,0.00019,25.81516]
[1778240628777,27.69,80150.85,0.0,-0.66235,0.00019,25.85636]
[1778240633814,27.7,80150.98,0.0,-0.6623,0.00019,25.85782]
[1778240639856,27.7,80152.61,0.0,-0.66197,0.00019,25.86818]
[1778240645898,27.71,80149.97,0.0,-0.66243,0.00019,25.85369]
[1778240647911,27.71,80140.11,0.0,-0.66426,0.00019,25.79591]
[1778240650932,27.71,80133.62,0.0,-0.66547,0.00019,25.75758]
[1778240653954,27.71,80127.22,0.0,-0.66665,0.00019,25.71961]
[1778240656975,27.71,80120.76,0.0,-0.66784,0.00019,25.68104]
[1778240662011,27.71,80114.63,0.0,-0.66898,0.00019,25.64404]
[1778240667048,27.71,80110.63,0.0,-0.66972,0.00018,25.61987]
[1778240672082,27.71,80109.39,0.0,-0.66997,0.00018,25.60871]
[1778240677118,27.71,80112.09,0.0,-0.66946,0.00018,25.62515]
[1778240682151,27.71,80110.96,0.0,-0.66967,0.00018,25.61839]
[1778240688194,27.71,80111.95,0.0,-0.66948,0.00018,25.6245]
[1778240693234,27.71,80109.62,0.0,-0.66991,0.00018,25.61051]
[1778240698265,27.71,80111.29,0.0,-0.6696,0.00018,25.62067]
[1778240703300,27.71,80122.0,0.0,-0.66762,0.00019,25.68521]
[1778240705314,27.71,80124.09,0.0,-0.66724,0.00019,25.69761]
[1778240710349,27.71,80121.8,0.0,-0.66763,0.00019,25.68469]
[1778240715383,27.72,80117.91,0.0,-0.66832,0.00019,25.66235]
[1778240720418,27.72,80116.24,0.0,-0.6686,0.00019,25.65306]
[1778240725462,27.73,80113.86,0.0,-0.66902,0.00018,25.63946]
[1778240730490,27.73,80113.16,0.0,-0.66913,0.00018,25.63597]
[1778240735525,27.74,80109.77,0.0,-0.66975,0.00018,25.61246]
[1778240740560,27.74,80109.14,0.0,-0.66984,0.00018,25.60939]
[1778240743580,27.74,80115.71,0.0,-0.66861,0.00018,25.64949]
[1778240744588,27.74,80121.33,0.0,-0.66757,0.00019,25.68336]
[1778240749622,27.75,80126.67,0.0,-0.66657,0.00019,25.71573]
[1778240756671,27.75,80128.11,0.0,-0.66628,0.00019,25.725]
[1778240761712,27.75,80136.52,0.0,-0.66469,0.00019,25.77561]
[1778240766743,27.76,80144.62,0.0,-0.66316,0.00019,25.82401]
[1778240770771,27.76,80152.1,0.0,-0.66175,0.00019,25.86815]
[1778240771778,27.76,80157.97,0.0,-0.66066,0.00019,25.90229]
[1778240776815,27.76,80158.21,0.0,-0.6606,0.00019,25.90394]
[1778240781853,27.76,80153.53,0.0,-0.66147,0.00019,25.87712]
[1778240786886,27.77,80155.3,0.0,-0.66113,0.00019,25.88772]
[1778240791920,27.77,80155.78,0.0,-0.66105,0.00019,25.88706]
[1778240796955,27.77,80158.99,0.0,-0.66044,0.00019,25.9059]
[1778240799975,27.77,80173.39,0.0,-0.65775,0.00019,25.98863]
[1778240800983,27.77,80175.64,0.0,-0.65733,0.00019,26.00141]
[1778240806017,27.77,80176.19,0.0,-0.65723,0.00019,26.00435]
[1778240811053,27.77,80174.61,0.0,-0.65753,0.00019,25.99517]
[1778240816089,27.77,80172.32,0.0,-0.65797,0.00019,25.98194]
[1778240821124,27.77,80175.24,0.0,-0.65743,0.00019,25.99839]
[1778240828176,27.76,80178.72,0.0,-0.65679,0.00019,26.01776]
[1778240833209,27.76,80189.05,0.0,-0.65486,0.00019,26.07576]
[1778240835227,27.76,80189.75,0.0,-0.65474,0.00019,26.07948]
[1778240837238,27.76,80197.87,0.0,-0.65322,0.00019,26.12463]
[1778240842274,27.74,80200.94,0.0,-0.65275,0.00019,26.13871]
[1778240847308,27.73,80198.1,0.0,-0.65331,0.00019,26.12225]
[1778240852343,27.73,80193.76,0.0,-0.65416,0.00019,26.09383]
[1778240855372,27.73,80186.42,0.0,-0.65555,0.00019,26.05244]
[1778240860407,27.73,80183.31,0.0,-0.65614,0.00019,26.03469]
[1778240863427,27.73,80174.61,0.0,-0.65777,0.00019,25.98517]
[1778240865442,27.73,80171.39,0.0,-0.65837,0.00019,25.96678]
[1778240868462,27.73,80165.63,0.0,-0.65945,0.00019,25.9338]
[1778240873497,27.73,80166.99,0.0,-0.65919,0.00019,25.94182]
[1778240880550,27.73,80167.4,0.0,-0.6591,0.00019,25.94445]
[1778240885585,27.73,80168.84,0.0,-0.65882,0.00019,25.9529]
[1778240890624,27.73,80171.72,0.0,-0.65828,0.00019,25.96955]
[1778240895655,27.74,80172.1,0.0,-0.6582,0.00019,25.97185]
[1778240900690,27.74,80172.45,0.0,-0.65813,0.00019,25.97398]
[1778240905725,27.74,80171.97,0.0,-0.65822,0.00019,25.97136]
[1778240910759,27.73,80169.97,0.0,-0.65862,0.00019,25.9591]
[1778240913780,27.73,80162.16,0.0,-0.66011,0.00019,25.9103]
[1778240917809,27.73,80170.28,0.0,-0.65859,0.00019,25.95694]
[1778240920829,27.73,80172.03,0.0,-0.65827,0.00019,25.96678]
[1778240926758,27.73,80171.08,0.0,-0.65846,0.00019,25.96095]
[1778240931909,27.73,80176.27,0.0,-0.6575,0.00019,25.99028]
[1778240936943,27.72,80175.44,0.0,-0.65767,0.00019,25.98516]
[1778240941976,27.72,80174.55,0.0,-0.65784,0.00019,25.97992]
[1778240950035,27.72,80173.69,0.0,-0.65801,0.00019,25.97476]
[1778240953055,27.72,80182.39,0.0,-0.65638,0.00019,26.02426]
[1778240958093,27.72,80182.61,0.0,-0.65634,0.00019,26.02536]
[1778240961113,27.72,80175.84,0.0,-0.65762,0.00019,25.98681]
[1778240966149,27.72,80170.17,0.0,-0.65868,0.00019,25.9544]
[1778240970177,27.72,80166.69,0.0,-0.65932,0.00019,25.93456]
[1778240975212,27.72,80168.99,0.0,-0.65891,0.00019,25.94423]
[1778240980246,27.72,80169.21,0.0,-0.65886,0.00019,25.94564]
[1778240983267,27.72,80177.76,0.0,-0.65726,0.00019,25.99457]
[1778240988303,27.72,80179.68,0.0,-0.6569,0.00019,26.00545]
[1778240990316,27.72,80189.12,0.0,-0.65513,0.00019,26.05879]
[1778240992330,27.72,80195.92,0.0,-0.65385,0.00019,26.09682]
[1778240997367,27.72,80198.74,0.0,-0.65334,0.00019,26.11217]
[1778241002401,27.72,80197.01,0.0,-0.65367,0.00019,26.10221]
[1778241005422,27.72,80203.67,0.0,-0.65243,0.00019,26.13911]
[1778241011464,27.71,80206.94,0.0,-0.65183,0.00019,26.15677]
[1778241017511,27.71,80209.02,0.0,-0.65145,0.00019,26.16776]
[1778241022541,27.71,80211.22,0.0,-0.65105,0.00019,26.17957]
[1778241028584,27.7,80212.16,0.0,-0.65089,0.00019,26.18439]
[1778241033621,27.7,80217.54,0.0,-0.6499,0.00019,26.20989]
[1778241038653,27.7,80219.42,0.0,-0.64956,0.00019,26.21978]
[1778241044702,27.7,80221.82,0.0,-0.64913,0.00019,26.23232]
[1778241047728,27.69,80237.29,0.0,-0.6462,0.00019,26.3158]
[1778241048724,27.69,80237.29,0.0,-0.64621,0.00019,26.31557]
[1778241049731,27.69,80241.44,0.0,-0.64543,0.00019,26.33763]
[1778241054765,27.69,80238.85,0.0,-0.64595,0.00019,26.32293]
[1778241059802,27.68,80236.6,0.0,-0.64641,0.00019,26.30999]
[1778241064837,27.64,80239.05,0.0,-0.64617,0.00019,26.31714]
[1778241069874,27.63,80237.48,0.0,-0.64651,0.00019,26.30775]
[1778241074906,27.62,80236.98,0.0,-0.64664,0.00019,26.30407]
[1778241084977,27.61,80232.22,0.0,-0.64762,0.00019,26.27632]
[1778241087901,27.6,80238.47,0.0,-0.6465,0.00019,26.30839]
[1778241093038,27.6,80238.29,0.0,-0.64655,0.00019,26.30369]
[1778241098072,27.6,80239.0,0.0,-0.64642,0.00019,26.30729]
[1778241103108,27.59,80242.24,0.0,-0.64584,0.00019,26.32374]
[1778241108143,27.58,80244.69,0.0,-0.64541,0.00019,26.33592]
[1778241113179,27.58,80245.77,0.0,-0.64524,0.00019,26.34076]
[1778241118228,27.57,80246.64,0.0,-0.64511,0.00019,26.34449]
[1778241125274,27.57,80246.14,0.0,-0.64521,0.00019,26.34169]
[1778241126281,27.57,80239.03,0.0,-0.64657,0.00019,26.30328]
[1778241127288,27.57,80232.63,0.0,-0.6478,0.00019,26.26845]
[1778241132322,27.56,80230.3,0.0,-0.64827,0.00019,26.25509]
[1778241137358,27.56,80228.51,0.0,-0.64863,0.00019,26.24466]
[1778241139378,27.56,80219.36,0.0,-0.65038,0.00019,26.19416]
[1778241141393,27.55,80215.06,0.0,-0.65121,0.00019,26.17012]
[1778241146425,27.55,80211.88,0.0,-0.65183,0.00019,26.15198]
[1778241151458,27.55,80213.04,0.0,-0.65164,0.00019,26.15423]
[1778241156493,27.54,80215.51,0.0,-0.65119,0.00019,26.16741]
[1778241161528,27.54,80219.86,0.0,-0.65039,0.00019,26.19091]
[1778241166563,27.54,80218.9,0.0,-0.65059,0.00019,26.18496]
[1778241171598,27.53,80217.63,0.0,-0.65086,0.00019,26.17733]
[1778241177640,27.53,80216.68,0.0,-0.65107,0.00019,26.17123]
[1778241182677,27.52,80202.15,0.0,-0.65384,0.00019,26.08956]
[1778241187711,27.52,80195.85,0.0,-0.65504,0.00019,26.05382]
[1778241189726,27.52,80189.57,0.0,-0.65623,0.00019,26.01814]
[1778241194761,27.52,80190.59,0.0,-0.65604,0.00019,26.02399]
[1778241200805,27.52,80190.56,0.0,-0.65604,0.00019,26.02388]
[1778241204837,27.52,80197.43,0.0,-0.65474,0.00019,26.06288]
[1778241208862,27.52,80206.34,0.0,-0.65306,0.00019,26.11294]
[1778241211882,27.52,80212.14,0.0,-0.65198,0.00019,26.14148]
[1778241216917,27.52,80213.41,0.0,-0.65175,0.00019,26.14823]
[1778241221955,27.52,80217.79,0.0,-0.65093,0.00019,26.17225]
[1778241225983,27.52,80221.67,0.0,-0.6502,0.00019,26.19337]
[1778241231019,27.51,80220.21,0.0,-0.6505,0.00019,26.18485]
[1778241236052,27.51,80217.33,0.0,-0.65106,0.00019,26.16845]
[1778241241088,27.51,80217.67,0.0,-0.65101,0.00019,26.1699]
[1778241246122,27.5,80215.55,0.0,-0.65143,0.00019,26.15787]
[1778241252164,27.51,80214.47,0.0,-0.65161,0.00019,26.15241]
[1778241257203,27.51,80211.81,0.0,-0.65211,0.00019,26.13769]
[1778241265259,27.5,80212.76,0.0,-0.65196,0.00019,26.14219]
[1778241269176,27.5,80218.55,0.0,-0.65087,0.00019,26.17396]
[1778241274322,27.5,80219.02,0.0,-0.65083,0.00019,26.17227]
[1778241279358,27.49,80223.59,0.0,-0.64998,0.00019,26.19696]
[1778241284392,27.49,80224.35,0.0,-0.64985,0.00019,26.20057]
[1778241290434,27.49,80227.98,0.0,-0.64919,0.00019,26.2199]
[1778241295470,27.48,80229.86,0.0,-0.64885,0.00019,26.22971]
[1778241300505,27.48,80231.99,0.0,-0.64846,0.00019,26.24087]
[1778241305542,27.47,80229.69,0.0,-0.64891,0.00019,26.22778]
[1778241310583,27.47,80231.53,0.0,-0.64858,0.00019,26.23746]
[1778241312594,27.47,80224.83,0.0,-0.64986,0.00019,26.20046]
[1778241313598,27.47,80217.19,0.0,-0.65132,0.00019,26.15808]
[1778241314605,27.47,80216.95,0.0,-0.65137,0.00019,26.15672]
[1778241319640,27.47,80213.43,0.0,-0.65204,0.00019,26.13701]
[1778241324675,27.47,80209.43,0.0,-0.6528,0.00019,26.11466]
[1778241329710,27.47,80206.78,0.0,-0.6533,0.00019,26.09988]
[1778241332733,27.47,80197.14,0.0,-0.65515,0.00019,26.04176]
[1778241336760,27.47,80191.81,0.0,-0.65615,0.00019,26.01168]
[1778241341801,27.48,80187.88,0.0,-0.65688,0.00019,25.9896]
[1778241344817,27.48,80194.37,0.0,-0.65564,0.00019,26.02689]
[1778241349853,27.48,80192.07,0.0,-0.65607,0.00019,26.01409]
[1778241354887,27.48,80189.87,0.0,-0.65647,0.00019,26.0018]
[1778241359922,27.48,80187.26,0.0,-0.65696,0.00019,25.98715]
[1778241364960,27.48,80185.89,0.0,-0.65721,0.00019,25.97958]
[1778241369996,27.49,80185.86,0.0,-0.6572,0.00019,25.97967]
[1778241380070,27.49,80184.46,0.0,-0.65745,0.00019,25.97214]
[1778241385105,27.49,80184.04,0.0,-0.65752,0.00019,25.96996]
[1778241388125,27.49,80189.87,0.0,-0.65641,0.00019,26.00349]
[1778241393160,27.49,80195.58,0.0,-0.65535,0.00019,26.03238]
[1778241398200,27.49,80201.06,0.0,-0.65431,0.00019,26.06349]
[1778241403237,27.49,80205.4,0.0,-0.65348,0.00019,26.08795]
[1778241408272,27.49,80208.41,0.0,-0.65291,0.00019,26.10478]
[1778241413307,27.49,80209.8,0.0,-0.65265,0.00019,26.11248]
[1778241414313,27.49,80202.99,0.0,-0.65395,0.00019,26.0742]
[1778241416332,27.49,80198.76,0.0,-0.65475,0.00019,26.05033]
[1778241421363,27.49,80194.0,0.0,-0.65565,0.00019,26.0234]
[1778241424385,27.49,80200.3,0.0,-0.65445,0.00019,26.05916]
[1778241427290,27.49,80206.58,0.0,-0.65326,0.00019,26.09448]
[1778241432439,27.49,80208.59,0.0,-0.65289,0.00019,26.10557]
[1778241437479,27.49,80210.29,0.0,-0.65257,0.00019,26.11491]
[1778241442512,27.49,80212.26,0.0,-0.6522,0.00019,26.12574]
[1778241448555,27.49,80212.88,0.0,-0.65209,0.00019,26.12897]
[1778241453590,27.48,80214.31,0.0,-0.65185,0.00019,26.13304]
[1778241455604,27.48,80222.12,0.0,-0.65036,0.00019,26.17632]
[1778241460638,27.48,80221.62,0.0,-0.65047,0.00019,26.17323]
[1778241465674,27.48,80221.24,0.0,-0.65055,0.00019,26.17083]
[1778241470708,27.48,80222.4,0.0,-0.65034,0.00019,26.17698]
[1778241475744,27.48,80224.41,0.0,-0.64997,0.00019,26.18783]
[1778241480779,27.47,80225.12,0.0,-0.64984,0.00019,26.19146]
[1778241485817,27.47,80221.87,0.0,-0.65047,0.00019,26.17326]
[1778241487830,27.47,80215.93,0.0,-0.65161,0.00019,26.14011]
[1778241492867,27.47,80212.09,0.0,-0.65234,0.00019,26.11858]
[1778241497905,27.47,80216.35,0.0,-0.65154,0.00019,26.14226]
[1778241502936,27.47,80216.0,0.0,-0.65161,0.00019,26.14011]
[1778241507971,27.47,80212.97,0.0,-0.65219,0.00019,26.12308]
[1778241513008,27.47,80212.47,0.0,-0.65231,0.00019,26.11653]
[1778241518042,27.47,80212.23,0.0,-0.65235,0.00019,26.11519]
[1778241522069,27.47,80218.58,0.0,-0.65114,0.00019,26.15059]
[1778241527108,27.47,80221.67,0.0,-0.65056,0.00019,26.16755]
[1778241532140,27.47,80221.3,0.0,-0.65064,0.00019,26.16525]
[1778241537175,27.46,80220.53,0.0,-0.6508,0.00019,26.16072]
[1778241543216,27.46,80214.35,0.0,-0.65198,0.00019,26.12608]
[1778241548251,27.46,80214.92,0.0,-0.65188,0.00019,26.12918]
[1778241553286,27.46,80215.65,0.0,-0.65174,0.00019,26.13319]
[1778241560336,27.46,80215.83,0.0,-0.65171,0.00019,26.13415]
[1778241565372,27.46,80216.38,0.0,-0.6516,0.00019,26.13722]
[1778241570407,27.46,80215.79,0.0,-0.65172,0.00019,26.13395]
[1778241575441,27.46,80217.35,0.0,-0.65144,0.00019,26.13897]
[1778241580476,27.46,80217.78,0.0,-0.65135,0.00019,26.14138]
[1778241585511,27.46,80217.9,0.0,-0.65133,0.00019,26.14209]
[1778241590546,27.46,80217.85,0.0,-0.65134,0.00019,26.14187]
[1778241595587,27.46,80216.45,0.0,-0.6516,0.00019,26.13414]
[1778241600620,27.46,80216.68,0.0,-0.65155,0.00019,26.13546]
[1778241605658,27.46,80222.3,0.0,-0.65048,0.00019,26.16674]
[1778241606663,27.46,80230.63,0.0,-0.64889,0.00019,26.21261]
[1778241609686,27.46,80236.76,0.0,-0.64773,0.00019,26.24594]
[1778241610692,27.46,80243.08,0.0,-0.64652,0.00019,26.28029]
[1778241611698,27.46,80256.42,0.0,-0.64397,0.00019,26.35184]
[1778241614719,27.46,80264.27,0.0,-0.64246,0.00019,26.3935]
[1778241617740,27.46,80255.54,0.0,-0.64416,0.00019,26.34649]
[1778241622776,27.45,80250.71,0.0,-0.64512,0.00019,26.31971]
[1778241626150,27.45,80250.61,0.0,-0.64516,0.00019,26.31882]
[1778241626151,27.45,80250.61,0.0,-0.64516,0.00019,26.31882]
[1778241626222,27.45,80257.69,0.0,-0.6438,0.00019,26.35662]
[1778241627811,27.44,80261.59,0.0,-0.64306,0.00019,26.37713]
[1778241629825,27.44,80265.75,0.0,-0.64227,0.00019,26.39888]
[1778241630833,27.44,80270.48,0.0,-0.64137,0.00019,26.42366]
[1778241631839,27.44,80274.72,0.0,-0.64058,0.00019,26.44204]
[1778241636230,27.44,80275.46,0.0,-0.64044,0.00019,26.44573]
[1778241636299,27.43,80275.2,0.0,-0.64051,0.00019,26.44396]
[1778241637883,27.43,80268.6,0.0,-0.64179,0.00019,26.40907]
[1778241639897,27.43,80261.3,0.0,-0.6432,0.00019,26.37013]
[1778241643924,27.43,80248.51,0.0,-0.64569,0.00019,26.3008]
[1778241645941,27.42,80237.67,0.0,-0.64778,0.00019,26.24166]
[1778241650975,27.42,80227.87,0.0,-0.64968,0.00019,26.18722]
[1778241656012,27.42,80224.54,0.0,-0.65033,0.00019,26.16833]
[1778241661045,27.41,80224.14,0.0,-0.65042,0.00019,26.16566]
[1778241666080,27.41,80221.92,0.0,-0.65086,0.00019,26.15293]
[1778241671115,27.41,80221.87,0.0,-0.65089,0.00019,26.15227]
[1778241676160,27.41,80211.81,0.0,-0.65282,0.00019,26.09568]
[1778241677164,27.41,80205.94,0.0,-0.65394,0.00019,26.06258]
[1778241679175,27.41,80200.36,0.0,-0.655,0.00019,26.03093]
[1778241685218,27.41,80204.42,0.0,-0.65423,0.00019,26.05399]
[1778241688241,27.41,80213.93,0.0,-0.65242,0.00019,26.10754]
[1778241689249,27.41,80221.65,0.0,-0.65095,0.00019,26.15058]
[1778241694287,27.4,80225.81,0.0,-0.65018,0.00019,26.16956]
[1778241699319,27.4,80225.07,0.0,-0.65034,0.00019,26.165]
[1778241704356,27.4,80230.49,0.0,-0.64933,0.00019,26.19442]
[1778241707377,27.39,80239.99,0.0,-0.64752,0.00019,26.2462]
[1778241712414,27.39,80237.09,0.0,-0.6481,0.00019,26.22957]
[1778241714425,27.39,80244.64,0.0,-0.64667,0.00019,26.27045]
[1778241716439,27.38,80250.24,0.0,-0.6456,0.00019,26.30048]
[1778241721478,27.38,80250.24,0.0,-0.64564,0.00019,26.29952]
[1778241726528,27.37,80255.67,0.0,-0.64463,0.00019,26.32793]
[1778241731547,27.36,80262.9,0.0,-0.64327,0.00019,26.36578]
[1778241734566,27.36,80268.78,0.0,-0.64216,0.00019,26.39645]
[1778241739601,27.35,80270.19,0.0,-0.64193,0.00019,26.40285]
[1778241739835,27.35,80270.19,0.0,-0.64193,0.00019,26.40285]
[1778241740608,27.35,80270.5,0.0,-0.64187,0.00019,26.40427]
[1778241740963,27.35,80270.5,0.0,-0.64187,0.00019,26.40427]
[1778241741617,27.35,80270.35,0.0,-0.64191,0.00019,26.40325]
[1778241746650,27.34,80269.68,0.0,-0.64209,0.00019,26.39856]
[1778241751686,27.33,80270.69,0.0,-0.64195,0.00019,26.39904]
[1778241756721,27.32,80268.6,0.0,-0.6424,0.00019,26.38677]
[1778241758744,27.32,80273.69,0.0,-0.64144,0.00019,26.41327]
[1778241761755,27.32,80276.97,0.0,-0.64083,0.00019,26.42985]
[1778241761768,27.32,80276.97,0.0,-0.64083,0.00019,26.42985]
[1778241762384,27.32,80276.97,0.0,-0.64083,0.00019,26.42985]
[1778241762531,27.32,80276.97,0.0,-0.64083,0.00019,26.42985]
[1778241762577,27.31,80276.63,0.0,-0.64091,0.00019,26.42782]
[1778241767797,27.3,80275.41,0.0,-0.64119,0.00019,26.42019]
[1778241771630,27.3,80275.45,0.0,-0.6412,0.00019,26.41993]
[1778241771634,27.3,80275.71,0.0,-0.64117,0.00019,26.42083]
[1778241771984,27.3,80275.71,0.0,-0.64117,0.00019,26.42083]
[1778241772081,27.3,80274.69,0.0,-0.64137,0.00019,26.41544]
[1778241772988,27.3,80274.69,0.0,-0.64137,0.00019,26.41544]
[1778241773714,27.29,80273.58,0.0,-0.6416,0.00019,26.40911]
[1778241778876,27.29,80271.98,0.0,-0.64195,0.00019,26.39947]
[1778241783910,27.28,80271.05,0.0,-0.64218,0.00019,26.39336]
[1778241788945,27.27,80270.14,0.0,-0.6424,0.00019,26.38733]
[1778241793986,27.26,80268.78,0.0,-0.64271,0.00019,26.37888]
[1778241796000,27.26,80264.84,0.0,-0.64349,0.00019,26.3573]
[1778241801034,27.25,80266.31,0.0,-0.64326,0.00019,26.36391]
[1778241806070,27.24,80265.26,0.0,-0.64351,0.00019,26.357]
[1778241811106,27.23,80263.85,0.0,-0.64385,0.00019,26.34445]
[1778241812411,27.23,80263.85,0.0,-0.64385,0.00019,26.34445]
[1778241812416,27.23,80263.85,0.0,-0.64385,0.00019,26.34445]
[1778241812472,27.22,80259.35,0.0,-0.64474,0.00019,26.3197]
[1778241815132,27.22,80250.13,0.0,-0.64654,0.00019,26.26905]
[1778241820168,27.21,80250.03,0.0,-0.64661,0.00019,26.26727]
[1778241825202,27.2,80242.92,0.0,-0.64803,0.00019,26.22709]
[1778241830239,27.2,80245.13,0.0,-0.64765,0.00019,26.23799]
[1778241835272,27.19,80247.02,0.0,-0.64732,0.00019,26.24733]
[1778241840307,27.18,80251.98,0.0,-0.6464,0.00019,26.27347]
[1778241845341,27.17,80254.87,0.0,-0.64588,0.00019,26.28823]
[1778241850377,27.17,80258.02,0.0,-0.64531,0.00019,26.30437]
[1778241853399,27.16,80252.14,0.0,-0.64647,0.00019,26.27176]
[1778241858433,27.16,80247.75,0.0,-0.64735,0.00019,26.24687]
[1778241863479,27.15,80248.29,0.0,-0.64727,0.00019,26.24914]
[1778241868514,27.15,80246.24,0.0,-0.64769,0.00019,26.23718]
[1778241873548,27.15,80248.43,0.0,-0.64731,0.00019,26.24495]
[1778241878584,27.14,80248.57,0.0,-0.6473,0.00019,26.24514]
[1778241883622,27.14,80242.17,0.0,-0.64856,0.00019,26.2093]
[1778241885634,27.14,80228.6,0.0,-0.65119,0.00019,26.13342]
[1778241886640,27.14,80228.5,0.0,-0.65121,0.00019,26.13283]
[1778241891674,27.14,80227.75,0.0,-0.65136,0.00019,26.1285]
[1778241896710,27.14,80226.45,0.0,-0.65161,0.00019,26.1211]
[1778241901744,27.14,80225.52,0.0,-0.65179,0.00019,26.11579]
[1778241907787,27.13,80224.98,0.0,-0.6519,0.00019,26.11271]
[1778241911816,27.13,80231.91,0.0,-0.65056,0.00019,26.15163]
[1778241916850,27.13,80236.27,0.0,-0.64973,0.00019,26.17584]
[1778241921885,27.13,80233.7,0.0,-0.65023,0.00019,26.16127]
[1778241925914,27.13,80224.34,0.0,-0.65204,0.00019,26.10852]
[1778241926922,27.13,80220.57,0.0,-0.65277,0.00019,26.08718]
[1778241929942,27.13,80216.39,0.0,-0.65356,0.00019,26.06383]
[1778241934844,27.15,80203.45,0.0,-0.656,0.00019,25.98776]
[1778241937999,27.16,80197.35,0.0,-0.65711,0.00019,25.95429]
[1778241941021,27.16,80189.96,0.0,-0.65852,0.00019,25.91131]
[1778241946057,27.15,80187.5,0.0,-0.65901,0.00019,25.89635]
[1778241950084,27.15,80193.37,0.0,-0.65789,0.00019,25.93055]
[1778241951091,27.16,80204.65,0.0,-0.65569,0.00019,25.9969]
[1778241952097,27.16,80207.54,0.0,-0.65513,0.00019,26.01357]
[1778241957132,27.16,80206.24,0.0,-0.65538,0.00019,26.00634]
[1778241962171,27.16,80208.12,0.0,-0.65501,0.00019,26.01738]
[1778241967203,27.16,80214.02,0.0,-0.65387,0.00019,26.05129]
[1778241972240,27.16,80215.99,0.0,-0.65348,0.00019,26.06264]
[1778241977274,27.17,80216.06,0.0,-0.65346,0.00019,26.0632]
[1778241982309,27.17,80221.38,0.0,-0.65243,0.00019,26.09353]
[1778241987345,27.17,80222.24,0.0,-0.65226,0.00019,26.0985]
[1778241992378,27.17,80223.23,0.0,-0.65209,0.00019,26.10044]
[1778241997415,27.17,80222.69,0.0,-0.65219,0.00019,26.09749]
[1778242002449,27.17,80220.77,0.0,-0.65255,0.00019,26.08679]
[1778242005471,27.17,80214.85,0.0,-0.65369,0.00019,26.05332]
[1778242010505,27.17,80208.93,0.0,-0.65481,0.00019,26.01985]
[1778242015541,27.17,80206.64,0.0,-0.65524,0.00019,26.00701]
[1778242020575,27.18,80207.28,0.0,-0.65511,0.00019,26.01097]
[1778242025611,27.18,80207.8,0.0,-0.655,0.00019,26.01424]
[1778242030646,27.18,80206.57,0.0,-0.65523,0.00019,26.00747]
[1778242035680,27.18,80206.81,0.0,-0.65517,0.00019,26.00914]
[1778242040715,27.18,80208.05,0.0,-0.65492,0.00019,26.01649]
[1778242045750,27.18,80201.76,0.0,-0.65612,0.00019,25.98053]
[1778242047765,27.18,80192.52,0.0,-0.6579,0.00019,25.92685]
[1778242052799,27.18,80187.64,0.0,-0.65887,0.00019,25.89405]
[1778242055690,27.18,80200.11,0.0,-0.65648,0.00019,25.96677]
[1778242060855,27.18,80196.78,0.0,-0.65711,0.00019,25.94775]
[1778242065890,27.18,80194.2,0.0,-0.65759,0.00019,25.93302]
[1778242070930,27.18,80187.11,0.0,-0.65894,0.00019,25.8919]
[1778242075965,27.19,80185.95,0.0,-0.65915,0.00019,25.88541]
[1778242082009,27.19,80185.93,0.0,-0.65915,0.00019,25.88562]
[1778242086055,27.19,80199.45,0.0,-0.65655,0.00019,25.96443]
[1778242087061,27.19,80202.38,0.0,-0.65599,0.00019,25.98135]
[1778242092102,27.19,80195.82,0.0,-0.65725,0.00019,25.94341]
[1778242093103,27.19,80188.77,0.0,-0.6586,0.00019,25.90232]
[1778242098138,27.19,80187.84,0.0,-0.65879,0.00019,25.89658]
[1778242103173,27.19,80191.06,0.0,-0.65818,0.00019,25.91518]
[1778242108208,27.18,80191.42,0.0,-0.65812,0.00019,25.91702]
[1778242113243,27.18,80191.74,0.0,-0.65808,0.00019,25.9149]
[1778242118279,27.18,80189.27,0.0,-0.65857,0.00019,25.90025]
[1778242121299,27.18,80182.56,0.0,-0.65987,0.00019,25.86041]
[1778242126339,27.17,80181.09,0.0,-0.66017,0.00019,25.85098]
[1778242131370,27.17,80180.79,0.0,-0.66026,0.00019,25.84843]
[1778242136404,27.16,80179.23,0.0,-0.66058,0.00019,25.83844]
[1778242139429,27.16,80173.04,0.0,-0.66178,0.00019,25.80134]
[1778242141442,27.16,80180.31,0.0,-0.6604,0.00019,25.84411]
[1778242147486,27.16,80180.12,0.0,-0.66047,0.00019,25.84214]
[1778242151514,27.15,80186.14,0.0,-0.65933,0.00019,25.87704]
[1778242153530,27.15,80190.87,0.0,-0.65844,0.00019,25.90443]
[1778242158562,27.14,80191.65,0.0,-0.65832,0.00019,25.90801]
[1778242163597,27.14,80185.87,0.0,-0.65945,0.00019,25.8735]
[1778242164603,27.14,80180.44,0.0,-0.6605,0.00019,25.84124]
[1778242169639,27.14,80178.54,0.0,-0.66089,0.00019,25.82938]
[1778242174675,27.13,80179.04,0.0,-0.66083,0.00019,25.82793]
[1778242179709,27.13,80178.82,0.0,-0.6609,0.00019,25.82597]
[1778242184743,27.12,80178.53,0.0,-0.66097,0.00019,25.82363]
[1778242188771,27.12,80169.95,0.0,-0.66263,0.00019,25.77214]
[1778242193807,27.12,80173.32,0.0,-0.662,0.00019,25.79172]
[1778242199848,27.12,80171.36,0.0,-0.6624,0.00019,25.77945]
[1778242204884,27.11,80172.8,0.0,-0.66214,0.00019,25.78759]
[1778242209963,27.11,80171.36,0.0,-0.66243,0.00019,25.77855]
[1778242215000,27.11,80165.36,0.0,-0.66359,0.00019,25.74221]
[1778242220033,27.11,80164.54,0.0,-0.66375,0.00019,25.73695]
[1778242226081,27.1,80166.11,0.0,-0.66347,0.00019,25.74603]
[1778242228091,27.1,80149.61,0.0,-0.66662,0.00019,25.64607]
[1778242229097,27.1,80140.93,0.0,-0.66827,0.00019,25.59289]
[1778242230104,27.1,80144.21,0.0,-0.66764,0.00019,25.61304]
[1778242232119,27.1,80136.58,0.0,-0.66911,0.00019,25.56234]
[1778242236161,27.1,80130.14,0.0,-0.67033,0.00019,25.52261]
[1778242240180,27.11,80138.72,0.0,-0.66869,0.00019,25.57592]
[1778242245215,27.11,80137.97,0.0,-0.66883,0.00019,25.57149]
[1778242250252,27.11,80136.76,0.0,-0.66905,0.00019,25.56429]
[1778242255288,27.11,80138.8,0.0,-0.66866,0.00019,25.5771]
[1778242260322,27.11,80142.19,0.0,-0.668,0.00019,25.59818]
[1778242265363,27.11,80140.96,0.0,-0.66823,0.00019,25.59082]
[1778242269384,27.11,80150.48,0.0,-0.66642,0.00019,25.6492]
[1778242274419,27.11,80149.11,0.0,-0.66667,0.00019,25.64105]
[1778242279454,27.11,80147.58,0.0,-0.66695,0.00019,25.63198]
[1778242284494,27.12,80147.6,0.0,-0.66694,0.00019,25.63236]
[1778242289525,27.12,80147.41,0.0,-0.66697,0.00019,25.63141]
[1778242294560,27.12,80144.95,0.0,-0.66745,0.00019,25.61281]
[1778242299598,27.12,80148.27,0.0,-0.66682,0.00019,25.63326]
[1778242305638,27.12,80150.59,0.0,-0.66637,0.00019,25.64743]
[1778242310675,27.12,80151.85,0.0,-0.66613,0.00019,25.65511]
[1778242315723,27.12,80152.32,0.0,-0.66604,0.00019,25.65797]
[1778242320743,27.12,80152.9,0.0,-0.66593,0.00019,25.66151]
[1778242325779,27.12,80154.21,0.0,-0.66568,0.00019,25.66947]
[1778242331820,27.12,80154.91,0.0,-0.66555,0.00019,25.6737]
[1778242336856,27.12,80155.71,0.0,-0.6654,0.00019,25.67852]
[1778242341890,27.12,80153.47,0.0,-0.66583,0.00019,25.66491]
[1778242345918,27.12,80160.91,0.0,-0.66441,0.00019,25.70984]
[1778242347932,27.12,80167.93,0.0,-0.66308,0.00019,25.75189]
[1778242353975,27.12,80168.86,0.0,-0.66294,0.00019,25.75321]
[1778242359009,27.11,80170.57,0.0,-0.66261,0.00019,25.76334]
[1778242364050,27.11,80175.74,0.0,-0.66163,0.00019,25.79399]
[1778242369086,27.11,80174.72,0.0,-0.66183,0.00019,25.78771]
[1778242374120,27.11,80180.44,0.0,-0.66075,0.00019,25.82141]
[1778242379158,27.11,80181.77,0.0,-0.6605,0.00019,25.82893]
[1778242384193,27.11,80185.5,0.0,-0.6598,0.00019,25.8505]
[1778242389227,27.1,80181.98,0.0,-0.6605,0.00019,25.82916]
[1778242394261,27.1,80179.16,0.0,-0.66106,0.00019,25.81188]
[1778242399120,27.1,80186.08,0.0,-0.65975,0.00019,25.85217]
[1778242404331,27.09,80181.87,0.0,-0.66058,0.00019,25.82659]
[1778242409367,27.09,80180.54,0.0,-0.66086,0.00019,25.81812]
[1778242414402,27.09,80180.42,0.0,-0.66092,0.00019,25.81308]
[1778242419437,27.08,80181.74,0.0,-0.66069,0.00019,25.82034]
[1778242422495,27.08,80189.86,0.0,-0.65913,0.00019,25.86815]
[1778242423464,27.08,80195.41,0.0,-0.65806,0.00019,25.90078]
[1778242425480,27.08,80204.94,0.0,-0.65622,0.00019,25.95636]
[1778242427492,27.08,80210.24,0.0,-0.6552,0.00019,25.98703]
[1778242432527,27.08,80217.13,0.0,-0.65387,0.00019,26.02666]
[1778242437562,27.08,80219.4,0.0,-0.65343,0.00019,26.03967]
[1778242442597,27.09,80224.87,0.0,-0.65237,0.00019,26.07084]
[1778242446626,27.09,80231.15,0.0,-0.65115,0.00019,26.10633]
[1778242451661,27.09,80229.41,0.0,-0.65149,0.00019,26.09653]
[1778242454682,27.09,80214.66,0.0,-0.65434,0.00019,26.01273]
[1778242455688,27.09,80206.59,0.0,-0.65589,0.00019,25.96638]
[1778242456700,27.09,80206.71,0.0,-0.65586,0.00019,25.96718]
[1778242461730,27.09,80204.37,0.0,-0.6563,0.00019,25.95409]
[1778242466767,27.09,80210.2,0.0,-0.65516,0.00019,25.98814]
[1778242468780,27.09,80224.49,0.0,-0.6524,0.00019,26.06986]
[1778242469786,27.09,80227.52,0.0,-0.65181,0.00019,26.08703]
[1778242474822,27.09,80227.19,0.0,-0.65189,0.00019,26.08153]
[1778242479856,27.09,80230.91,0.0,-0.65117,0.00019,26.10257]
[1778242484891,27.09,80229.61,0.0,-0.65142,0.00019,26.0953]
[1778242489927,27.09,80227.73,0.0,-0.65178,0.00019,26.08477]
[1778242495006,27.1,80227.78,0.0,-0.65177,0.00019,26.08511]
[1778242495979,27.1,80240.99,0.0,-0.64921,0.00019,26.15917]
[1778242496990,27.09,80250.63,0.0,-0.64734,0.00019,26.2125]
[1778242502022,27.09,80253.3,0.0,-0.64684,0.00019,26.22676]
[1778242507056,27.09,80256.45,0.0,-0.64625,0.00019,26.24356]
[1778242512092,27.08,80257.38,0.0,-0.64609,0.00019,26.24813]
[1778242514106,27.08,80263.38,0.0,-0.64493,0.00019,26.28064]
[1778242516120,27.08,80261.56,0.0,-0.64529,0.00019,26.27046]
[1778242521154,27.08,80257.91,0.0,-0.64602,0.00019,26.2499]
[1778242528204,27.07,80258.23,0.0,-0.64599,0.00019,26.25081]
[1778242533238,27.07,80260.4,0.0,-0.64561,0.00019,26.25833]
[1778242538273,27.06,80260.48,0.0,-0.64562,0.00019,26.25812]
[1778242543308,27.06,80260.13,0.0,-0.64572,0.00019,26.25555]
[1778242544315,27.06,80253.7,0.0,-0.64697,0.00019,26.22014]
[1778242545322,27.06,80244.26,0.0,-0.64881,0.00019,26.16779]
[1778242546329,27.06,80244.18,0.0,-0.64883,0.00019,26.16727]
[1778242551365,27.05,80244.62,0.0,-0.64876,0.00019,26.16939]
[1778242556400,27.05,80241.93,0.0,-0.64929,0.00019,26.15416]
[1778242563447,27.05,80241.81,0.0,-0.64932,0.00019,26.15327]
[1778242568483,27.05,80239.9,0.0,-0.6497,0.00019,26.14249]
[1778242573521,27.05,80239.48,0.0,-0.64978,0.00019,26.14008]
[1778242576543,27.05,80247.43,0.0,-0.64824,0.00019,26.18433]
[1778242578557,27.05,80250.27,0.0,-0.64769,0.00019,26.19997]
[1778242583593,27.05,80250.3,0.0,-0.64769,0.00019,26.1999]
[1778242588627,27.05,80250.82,0.0,-0.6476,0.00019,26.20256]
[1778242594676,27.04,80252.87,0.0,-0.64723,0.00019,26.2099]
[1778242596685,27.04,80263.26,0.0,-0.64521,0.0002,26.26678]
[1778242597690,27.04,80273.02,0.0,-0.6433,0.0002,26.31963]
[1778242598698,27.04,80276.42,0.0,-0.64264,0.0002,26.33787]
[1778242600531,27.04,80279.24,0.0,-0.6421,0.0002,26.35283]
[1778242605746,27.04,80277.91,0.0,-0.64237,0.0002,26.34526]
[1778242610781,27.03,80276.83,0.0,-0.6426,0.0002,26.33897]
[1778242615816,27.03,80275.13,0.0,-0.64296,0.0002,26.32932]
[1778242620852,27.03,80269.57,0.0,-0.64406,0.0002,26.29878]
[1778242622866,27.02,80266.72,0.0,-0.64463,0.0002,26.28304]
[1778242626893,27.02,80269.81,0.0,-0.64405,0.0002,26.29923]
[1778242634538,27.02,80268.27,0.0,-0.64437,0.0002,26.29026]
[1778242634540,27.02,80268.27,0.0,-0.64437,0.0002,26.29026]
[1778242634601,27.01,80267.21,0.0,-0.6446,0.0002,26.28388]
[1778242636433,27.01,80267.21,0.0,-0.6446,0.0002,26.28388]
[1778242636515,27.01,80272.33,0.0,-0.64361,0.0002,26.31138]
[1778242641998,27.01,80271.0,0.0,-0.6439,0.0002,26.30355]
[1778242647033,27.0,80271.33,0.0,-0.64386,0.0002,26.30473]
[1778242652068,27.0,80272.02,0.0,-0.64376,0.0002,26.30414]
[1778242657103,26.99,80272.53,0.0,-0.64369,0.0002,26.30616]
[1778242663146,26.99,80277.39,0.0,-0.64277,0.0002,26.33162]
[1778242664689,26.99,80277.39,0.0,-0.64277,0.0002,26.33162]
[1778242664734,26.98,80277.11,0.0,-0.64283,0.0002,26.32997]
[1778242667175,26.98,80283.69,0.0,-0.64154,0.0002,26.36519]
[1778242672209,26.98,80282.49,0.0,-0.64179,0.0002,26.35848]
[1778242677244,26.98,80282.18,0.0,-0.64188,0.0002,26.35607]
[1778242682282,26.97,80282.09,0.0,-0.64193,0.0002,26.35484]
[1778242686712,26.97,80284.09,0.0,-0.64155,0.0002,26.3651]
[1778242686717,26.97,80284.09,0.0,-0.64155,0.0002,26.3651]
[1778242687315,26.97,80282.42,0.0,-0.64189,0.0002,26.35585]
[1778242689404,26.96,80278.61,0.0,-0.64265,0.0002,26.33519]
[1778242689433,26.96,80272.3,0.0,-0.64389,0.0002,26.30089]
[1778242695371,26.96,80268.81,0.0,-0.64461,0.0002,26.28097]
[1778242698263,26.96,80268.44,0.0,-0.64469,0.0002,26.27879]
[1778242698265,26.96,80268.44,0.0,-0.64469,0.0002,26.27879]
[1778242698365,26.95,80267.8,0.0,-0.64483,0.0002,26.27499]
[1778242699045,26.95,80267.8,0.0,-0.64483,0.0002,26.27499]
[1778242699053,26.95,80267.8,0.0,-0.64483,0.0002,26.27499]
[1778242699286,26.95,80267.8,0.0,-0.64483,0.0002,26.27499]
[1778242699488,26.95,80267.8,0.0,-0.64483,0.0002,26.27499]
[1778242699542,26.95,80272.88,0.0,-0.64384,0.0002,26.30249]
[1778242701414,26.95,80277.05,0.0,-0.64303,0.0002,26.32474]
[1778242706449,26.95,80280.0,0.0,-0.64245,0.0002,26.34075]
[1778242709848,26.95,80280.62,0.0,-0.64233,0.0002,26.34413]
[1778242710477,26.95,80281.16,0.0,-0.64222,0.0002,26.34705]
[1778242711887,26.95,80281.68,0.0,-0.64213,0.0002,26.34616]
[1778242712490,26.95,80281.33,0.0,-0.6422,0.0002,26.3443]
[1778242717043,26.95,80283.62,0.0,-0.64175,0.0002,26.35668]
[1778242717545,26.95,80283.49,0.0,-0.64177,0.0002,26.35601]
[1778242718550,26.95,80263.38,0.0,-0.64572,0.0002,26.24674]
[1778242719557,26.95,80256.04,0.0,-0.64716,0.0002,26.20618]
[1778242726608,26.95,80256.25,0.0,-0.64715,0.0002,26.20669]
[1778242731642,26.94,80254.04,0.0,-0.6476,0.0002,26.19398]
[1778242733655,26.94,80260.63,0.0,-0.64631,0.0002,26.23024]
[1778242736676,26.94,80264.5,0.0,-0.64557,0.0002,26.25117]
[1778242741718,26.94,80268.82,0.0,-0.64474,0.0002,26.2743]
[1778242746753,26.93,80265.13,0.0,-0.64549,0.0002,26.25347]
[1778242751789,26.93,80263.48,0.0,-0.64584,0.0002,26.24379]
[1778242756824,26.92,80262.34,0.0,-0.64608,0.0002,26.23692]
[1778242761858,26.92,80260.73,0.0,-0.64642,0.0002,26.22748]
[1778242763290,26.92,80260.36,0.0,-0.6465,0.0002,26.22533]
[1778242763384,26.92,80260.55,0.0,-0.64646,0.0002,26.22627]
[1778242764880,26.92,80267.88,0.0,-0.64502,0.0002,26.26665]
[1778242765887,26.92,80273.56,0.0,-0.6439,0.0002,26.29771]
[1778242771727,26.92,80277.75,0.0,-0.64309,0.0002,26.31709]
[1778242779986,26.92,80279.51,0.0,-0.64272,0.0002,26.32714]
[1778242785023,26.93,80281.07,0.0,-0.6424,0.0002,26.33592]
[1778242786547,26.93,80281.07,0.0,-0.6424,0.0002,26.33592]
[1778242786548,26.93,80281.07,0.0,-0.6424,0.0002,26.33592]
[1778242786648,26.93,80280.91,0.0,-0.64244,0.0002,26.33479]
[1778242790057,26.92,80269.38,0.0,-0.64472,0.0002,26.27187]
[1778242795100,26.92,80267.66,0.0,-0.64507,0.0002,26.26201]
[1778242799119,26.92,80275.1,0.0,-0.64363,0.0002,26.30217]
[1778242805165,26.91,80275.02,0.0,-0.64367,0.0002,26.3011]
[1778242812216,26.91,80277.05,0.0,-0.6433,0.0002,26.3114]
[1778242817250,26.9,80277.69,0.0,-0.64319,0.0002,26.31439]
[1778242822287,26.9,80273.71,0.0,-0.64399,0.0002,26.29233]
[1778242827323,26.9,80272.83,0.0,-0.64418,0.0002,26.28711]
[1778242832357,26.9,80272.7,0.0,-0.64423,0.0002,26.28238]
[1778242837391,26.89,80273.48,0.0,-0.64409,0.0002,26.2863]
[1778242842426,26.89,80275.58,0.0,-0.6437,0.0002,26.29732]
[1778242847461,26.89,80277.38,0.0,-0.64336,0.0002,26.30667]
[1778242853504,26.88,80275.0,0.0,-0.64384,0.0002,26.2933]
[1778242858551,26.88,80274.31,0.0,-0.64399,0.0002,26.28919]
[1778242863579,26.88,80273.85,0.0,-0.6441,0.0002,26.28633]
[1778242866605,26.88,80267.5,0.0,-0.64535,0.0002,26.25139]
[1778242868615,26.88,80260.46,0.0,-0.64674,0.0002,26.21251]
[1778242873653,26.88,80257.38,0.0,-0.64734,0.0002,26.1953]
[1778242874659,26.88,80251.45,0.0,-0.64851,0.0002,26.16225]
[1778242879693,26.88,80261.6,0.0,-0.64652,0.0002,26.21866]
[1778242880701,26.88,80268.93,0.0,-0.64508,0.0002,26.25896]
[1778242881708,26.88,80268.6,0.0,-0.64515,0.0002,26.25708]
[1778242886742,26.87,80264.98,0.0,-0.64587,0.0002,26.23691]
[1778242891776,26.87,80263.83,0.0,-0.64613,0.0002,26.22654]
[1778242896811,26.87,80265.66,0.0,-0.64578,0.0002,26.23629]
[1778242901846,26.87,80264.5,0.0,-0.64602,0.0002,26.22951]
[1778242906882,26.86,80264.37,0.0,-0.64606,0.0002,26.22841]
[1778242911916,26.86,80264.82,0.0,-0.64599,0.0002,26.23048]
[1778242917958,26.86,80263.17,0.0,-0.64633,0.0002,26.22091]
[1778242922993,26.85,80262.17,0.0,-0.64654,0.0002,26.21501]
[1778242928028,26.85,80259.92,0.0,-0.647,0.0002,26.20221]
[1778242933065,26.85,80260.19,0.0,-0.64695,0.0002,26.2034]
[1778242938104,26.85,80263.56,0.0,-0.6463,0.0002,26.22173]
[1778242943140,26.85,80263.28,0.0,-0.64637,0.0002,26.2198]
[1778242948174,26.84,80264.0,0.0,-0.64625,0.0002,26.2234]
[1778242953209,26.84,80262.62,0.0,-0.64655,0.0002,26.21168]
[1778242958244,26.84,80261.8,0.0,-0.64672,0.0002,26.20679]
[1778242961265,26.84,80267.84,0.0,-0.64555,0.0002,26.23991]
[1778242966303,26.83,80270.01,0.0,-0.64514,0.0002,26.25143]
[1778242971335,26.83,80271.38,0.0,-0.64488,0.0002,26.25854]
[1778242976371,26.83,80272.46,0.0,-0.64468,0.0002,26.26407]
[1778242981410,26.83,80273.75,0.0,-0.64444,0.0002,26.27077]
[1778242986446,26.82,80272.93,0.0,-0.64462,0.0002,26.26587]
[1778242991478,26.82,80271.37,0.0,-0.64494,0.0002,26.25706]
[1778242996514,26.82,80272.69,0.0,-0.64469,0.0002,26.26403]
[1778243001548,26.82,80276.16,0.0,-0.64402,0.0002,26.28268]
[1778243006586,26.81,80277.41,0.0,-0.64378,0.0002,26.28918]
[1778243011918,26.81,80278.69,0.0,-0.64354,0.0002,26.29588]
[1778243011929,26.81,80278.69,0.0,-0.64354,0.0002,26.29588]
[1778243012027,26.81,80283.05,0.0,-0.6427,0.0002,26.31578]
[1778243012148,26.81,80283.05,0.0,-0.6427,0.0002,26.31578]
[1778243012628,26.81,80283.08,0.0,-0.6427,0.0002,26.31587]
[1778243013636,26.81,80289.7,0.0,-0.6414,0.0002,26.35149]
[1778243014642,26.81,80293.92,0.0,-0.64057,0.0002,26.37402]
[1778243019677,26.81,80297.75,0.0,-0.63983,0.0002,26.39389]
[1778243024715,26.8,80297.77,0.0,-0.63985,0.0002,26.39346]
[1778243030756,26.8,80296.6,0.0,-0.6401,0.0002,26.38659]
[1778243033598,26.8,80297.19,0.0,-0.63999,0.0002,26.38963]
[1778243033777,26.79,80297.28,0.0,-0.63998,0.0002,26.3899]
[1778243035791,26.79,80291.94,0.0,-0.64105,0.0002,26.36112]
[1778243038811,26.79,80288.01,0.0,-0.64183,0.0002,26.33974]
[1778243040825,26.79,80283.83,0.0,-0.64267,0.0002,26.31698]
[1778243045860,26.79,80288.77,0.0,-0.6417,0.0002,26.34335]
[1778243050895,26.79,80291.65,0.0,-0.64115,0.0002,26.35841]
[1778243055930,26.78,80291.35,0.0,-0.64122,0.0002,26.3564]
[1778243060965,26.78,80291.35,0.0,-0.64124,0.0002,26.35606]
[1778243066001,26.78,80293.51,0.0,-0.64082,0.0002,26.36734]
[1778243070159,26.78,80294.21,0.0,-0.64069,0.0002,26.37096]
[1778243070259,26.78,80294.8,0.0,-0.64058,0.0002,26.374]
[1778243075168,26.77,80294.8,0.0,-0.6406,0.0002,26.37007]
[1778243075171,26.77,80294.8,0.0,-0.6406,0.0002,26.37007]
[1778243075171,26.77,80295.27,0.0,-0.64051,0.0002,26.37253]
[1778243076075,26.77,80295.27,0.0,-0.64052,0.0002,26.37247]
[1778243077017,26.77,80295.27,0.0,-0.64052,0.0002,26.37247]
[1778243077107,26.77,80298.11,0.0,-0.63996,0.0002,26.3876]
[1778243082117,26.77,80299.78,0.0,-0.63964,0.0002,26.3962]
[1778243088160,26.77,80301.05,0.0,-0.6394,0.0002,26.40254]
[1778243093993,26.76,80302.11,0.0,-0.63921,0.0002,26.40771]
[1778243095911,26.76,80302.11,0.0,-0.63921,0.0002,26.40771]
[1778243095917,26.76,80302.11,0.0,-0.63921,0.0002,26.40771]
[1778243096017,26.76,80300.06,0.0,-0.63962,0.0002,26.39664]
[1778243097223,26.76,80293.83,0.0,-0.64086,0.0002,26.36325]
[1778243099236,26.76,80288.84,0.0,-0.64185,0.0002,26.33627]
[1778243104271,26.76,80283.54,0.0,-0.64291,0.0002,26.30731]
[1778243109878,26.76,80282.1,0.0,-0.6432,0.0002,26.29939]
[1778243109881,26.76,80282.1,0.0,-0.6432,0.0002,26.29939]
[1778243109979,26.76,80283.12,0.0,-0.64301,0.0002,26.30473]
[1778243111391,26.76,80283.12,0.0,-0.64301,0.0002,26.30473]
[1778243111424,26.76,80282.24,0.0,-0.64318,0.0002,26.29989]
[1778243118369,26.75,80277.05,0.0,-0.64422,0.0002,26.27124]
[1778243124210,26.75,80275.58,0.0,-0.64452,0.0002,26.26294]
[1778243129446,26.75,80274.65,0.0,-0.64471,0.0002,26.25765]
[1778243134481,26.75,80273.75,0.0,-0.64491,0.0002,26.24881]
[1778243139517,26.75,80274.42,0.0,-0.64479,0.0002,26.25231]
[1778243144554,26.75,80273.72,0.0,-0.64493,0.0002,26.24822]
[1778243149587,26.75,80263.89,0.0,-0.64688,0.0002,26.19371]
[1778243154622,26.75,80260.95,0.0,-0.64746,0.0002,26.17735]
[1778243159657,26.75,80260.66,0.0,-0.64751,0.0002,26.17574]
[1778243164711,26.75,80254.6,0.0,-0.64871,0.0002,26.14182]
[1778243169757,26.75,80255.29,0.0,-0.64857,0.0002,26.1458]
[1778243174778,26.75,80258.15,0.0,-0.648,0.0002,26.16189]
[1778243180820,26.75,80258.76,0.0,-0.64788,0.0002,26.16531]
[1778243185858,26.75,80258.2,0.0,-0.64799,0.0002,26.16218]
[1778243190890,26.75,80257.57,0.0,-0.64811,0.0002,26.15866]
[1778243195925,26.75,80258.6,0.0,-0.64793,0.0002,26.16071]
[1778243200963,26.75,80259.11,0.0,-0.64783,0.0002,26.16354]
[1778243205996,26.75,80259.04,0.0,-0.64785,0.0002,26.16312]
[1778243211034,26.75,80258.9,0.0,-0.64787,0.0002,26.1623]
[1778243214056,26.75,80265.0,0.0,-0.64667,0.0002,26.19628]
[1778243218084,26.75,80272.5,0.0,-0.6452,0.0002,26.2376]
[1778243223119,26.74,80274.79,0.0,-0.64476,0.0002,26.24987]
[1778243228154,26.74,80271.04,0.0,-0.64551,0.0002,26.22886]
[1778243233189,26.74,80270.26,0.0,-0.64568,0.0002,26.22422]
[1778243240236,26.74,80269.07,0.0,-0.64593,0.0002,26.21718]
[1778243245272,26.73,80267.31,0.0,-0.64629,0.0002,26.20713]
[1778243250308,26.73,80273.83,0.0,-0.64502,0.0002,26.24279]
[1778243255342,26.73,80278.23,0.0,-0.64418,0.0002,26.26287]
[1778243260377,26.73,80271.43,0.0,-0.64554,0.0002,26.22512]
[1778243265412,26.72,80275.07,0.0,-0.64483,0.0002,26.24494]
[1778243271454,26.72,80276.36,0.0,-0.64459,0.0002,26.25172]
[1778243276489,26.72,80278.75,0.0,-0.64412,0.0002,26.26456]
[1778243281526,26.72,80280.67,0.0,-0.64375,0.0002,26.27478]
[1778243283543,26.72,80271.91,0.0,-0.64549,0.0002,26.22652]
[1778243285336,26.72,80266.38,0.0,-0.64659,0.0002,26.19584]
[1778243290590,26.72,80264.56,0.0,-0.64695,0.0002,26.18566]
[1778243295624,26.72,80264.6,0.0,-0.64694,0.0002,26.1858]
[1778243300660,26.72,80267.17,0.0,-0.64644,0.0002,26.19999]
[1778243305694,26.71,80266.7,0.0,-0.64654,0.0002,26.19722]
[1778243309722,26.71,80260.44,0.0,-0.64778,0.0002,26.16219]
[1778243314760,26.71,80263.22,0.0,-0.64725,0.0002,26.17391]
[1778243319793,26.71,80262.81,0.0,-0.64734,0.0002,26.1715]
[1778243324828,26.71,80266.28,0.0,-0.64666,0.0002,26.19068]
[1778243329865,26.71,80270.24,0.0,-0.64588,0.0002,26.2124]
[1778243334900,26.71,80273.44,0.0,-0.64526,0.0002,26.22984]
[1778243340943,26.71,80277.26,0.0,-0.64452,0.0002,26.25058]
[1778243344970,26.7,80284.1,0.0,-0.64317,0.0002,26.28773]
[1778243345937,26.7,80284.1,0.0,-0.64317,0.0002,26.28773]
[1778243345997,26.7,80289.75,0.0,-0.64206,0.0002,26.31836]
[1778243347991,26.7,80295.04,0.0,-0.64101,0.0002,26.34676]
[1778243354045,26.7,80296.02,0.0,-0.64084,0.0002,26.35141]
[1778243356375,26.7,80297.81,0.0,-0.64049,0.0002,26.36093]
[1778243356396,26.7,80299.74,0.0,-0.64011,0.0002,26.37117]
[1778243357206,26.7,80299.74,0.0,-0.64011,0.0002,26.37117]
[1778243357222,26.7,80300.99,0.0,-0.63987,0.0002,26.37775]
[1778243357983,26.7,80300.99,0.0,-0.63987,0.0002,26.37775]
[1778243358062,26.69,80300.99,0.0,-0.63987,0.0002,26.37764]
[1778243363096,26.69,80301.51,0.0,-0.63979,0.0002,26.37982]
[1778243368293,26.69,80301.28,0.0,-0.63986,0.0002,26.37809]
[1778243368394,26.69,80301.53,0.0,-0.63981,0.0002,26.3793]
[1778243372413,26.68,80302.52,0.0,-0.63965,0.0002,26.38051]
[1778243372431,26.68,80302.77,0.0,-0.6396,0.0002,26.38172]
[1778243378204,26.68,80301.67,0.0,-0.63985,0.0002,26.37505]
[1778243384247,26.67,80302.58,0.0,-0.63971,0.0002,26.37908]
[1778243385832,26.67,80301.84,0.0,-0.63986,0.0002,26.37497]
[1778243386259,26.67,80300.42,0.0,-0.64015,0.0002,26.36722]
[1778243391295,26.66,80297.72,0.0,-0.64071,0.0002,26.35203]
[1778243394923,26.66,80298.1,0.0,-0.64065,0.0002,26.35368]
[1778243395068,26.66,80298.1,0.0,-0.64065,0.0002,26.35368]
[1778243395288,26.66,80298.1,0.0,-0.64065,0.0002,26.35368]
[1778243395488,26.66,80298.1,0.0,-0.64065,0.0002,26.35368]
[1778243395324,26.66,80299.02,0.0,-0.64047,0.0002,26.3585]
[1778243395583,26.66,80299.02,0.0,-0.64047,0.0002,26.3585]
[1778243396323,26.66,80299.02,0.0,-0.64047,0.0002,26.3585]
[1778243396356,26.66,80298.53,0.0,-0.64058,0.0002,26.35573]
[1778243399351,26.65,80302.7,0.0,-0.63976,0.0002,26.3777]
[1778243401056,26.65,80303.47,0.0,-0.63961,0.0002,26.38168]
[1778243401366,26.65,80303.31,0.0,-0.63965,0.0002,26.38067]
[1778243401697,26.65,80303.31,0.0,-0.63965,0.0002,26.38067]
[1778243401759,26.65,80303.31,0.0,-0.63965,0.0002,26.38067]
[1778243402085,26.65,80303.31,0.0,-0.63965,0.0002,26.38067]
[1778243402302,26.65,80303.31,0.0,-0.63965,0.0002,26.38067]
[1778243402396,26.65,80303.31,0.0,-0.63965,0.0002,26.38067]
[1778243402485,26.65,80303.31,0.0,-0.63965,0.0002,26.38067]
[1778243402477,26.65,80326.52,0.0,-0.63503,0.0002,26.50294]
[1778243402593,26.65,80326.52,0.0,-0.63503,0.0002,26.50294]
[1778243402606,26.65,80326.52,0.0,-0.63503,0.0002,26.50294]
[1778243402818,26.65,80326.52,0.0,-0.63503,0.0002,26.50294]
[1778243402863,26.65,80326.52,0.0,-0.63503,0.0002,26.50294]
[1778243402889,26.65,80326.52,0.0,-0.63503,0.0002,26.50294]
[1778243403391,26.65,80326.52,0.0,-0.63503,0.0002,26.50294]
[1778243403458,26.65,80346.71,0.0,-0.63098,0.0002,26.60659]
[1778243403748,26.65,80346.71,0.0,-0.63098,0.0002,26.60659]
[1778243403885,26.65,80346.71,0.0,-0.63098,0.0002,26.60659]
[1778243403908,26.65,80346.71,0.0,-0.63098,0.0002,26.60659]
[1778243403915,26.65,80346.71,0.0,-0.63098,0.0002,26.60659]
[1778243404014,26.65,80346.71,0.0,-0.63098,0.0002,26.60659]
[1778243404029,26.65,80346.71,0.0,-0.63098,0.0002,26.60659]
[1778243404273,26.65,80346.71,0.0,-0.63098,0.0002,26.60659]
[1778243404342,26.65,80346.71,0.0,-0.63098,0.0002,26.60659]
[1778243404403,26.65,80347.13,0.0,-0.6309,0.0002,26.6087]
[1778243404623,26.65,80347.13,0.0,-0.6309,0.0002,26.6087]
[1778243404878,26.65,80347.13,0.0,-0.6309,0.0002,26.6087]
[1778243404954,26.65,80347.13,0.0,-0.6309,0.0002,26.6087]
[1778243405058,26.65,80347.13,0.0,-0.6309,0.0002,26.6087]
[1778243405231,26.65,80347.13,0.0,-0.6309,0.0002,26.6087]
[1778243405390,26.65,80347.13,0.0,-0.6309,0.0002,26.6087]
[1778243405426,26.65,80366.78,0.0,-0.62695,0.0002,26.7068]
[1778243405780,26.65,80366.78,0.0,-0.62695,0.0002,26.7068]
[1778243406112,26.65,80366.78,0.0,-0.62695,0.0002,26.7068]
[1778243406420,26.65,80401.07,0.0,-0.62001,0.0002,26.87231]
[1778243406872,26.65,80401.07,0.0,-0.62001,0.0002,26.87231]
[1778243406893,26.65,80401.07,0.0,-0.62001,0.0002,26.87231]
[1778243406981,26.65,80401.07,0.0,-0.62001,0.0002,26.87231]
[1778243407324,26.65,80401.07,0.0,-0.62001,0.0002,26.87231]
[1778243407497,26.65,80401.07,0.0,-0.62001,0.0002,26.87231]
[1778243407433,26.65,80445.92,0.0,-0.6109,0.0002,27.07611]
[1778243407778,26.65,80445.92,0.0,-0.6109,0.0002,27.07611]
[1778243408326,26.65,80445.92,0.0,-0.6109,0.0002,27.07611]
[1778243408437,26.65,80445.92,0.0,-0.6109,0.0002,27.07611]
[1778243408537,26.66,80461.07,0.0,-0.60781,0.0002,27.14187]
[1778243409093,26.66,80461.07,0.0,-0.60781,0.0002,27.14187]
[1778243409148,26.66,80461.07,0.0,-0.60781,0.0002,27.14187]
[1778243409255,26.66,80461.07,0.0,-0.60781,0.0002,27.14187]
[1778243409278,26.66,80461.07,0.0,-0.60781,0.0002,27.14187]
[1778243409293,26.66,80461.07,0.0,-0.60781,0.0002,27.14187]
[1778243409441,26.66,80461.07,0.0,-0.6078,0.0002,27.14191]
[1778243410162,26.66,80461.07,0.0,-0.6078,0.0002,27.14191]
[1778243410335,26.66,80461.07,0.0,-0.6078,0.0002,27.14191]
[1778243410344,26.66,80461.07,0.0,-0.6078,0.0002,27.14191]
[1778243410377,26.66,80461.07,0.0,-0.6078,0.0002,27.14191]
[1778243410459,26.66,80461.07,0.0,-0.6078,0.0002,27.14191]
[1778243410469,26.66,80455.8,0.0,-0.60888,0.0002,27.11931]
[1778243410777,26.66,80455.8,0.0,-0.60888,0.0002,27.11931]
[1778243410784,26.66,80455.8,0.0,-0.60888,0.0002,27.11931]
[1778243410794,26.66,80455.8,0.0,-0.60888,0.0002,27.11931]
[1778243410824,26.66,80455.8,0.0,-0.60888,0.0002,27.11931]
[1778243410859,26.66,80455.8,0.0,-0.60888,0.0002,27.11931]
[1778243410969,26.66,80455.8,0.0,-0.60888,0.0002,27.11931]
[1778243411020,26.66,80455.8,0.0,-0.60888,0.0002,27.11931]
[1778243411078,26.66,80455.8,0.0,-0.60888,0.0002,27.11931]
[1778243411184,26.66,80455.8,0.0,-0.60888,0.0002,27.11931]
[1778243411233,26.66,80455.8,0.0,-0.60888,0.0002,27.11931]
[1778243411293,26.66,80455.8,0.0,-0.60888,0.0002,27.11931]
[1778243411457,26.66,80455.8,0.0,-0.60888,0.0002,27.11931]
[1778243411467,26.64,80425.52,0.0,-0.61512,0.0002,26.98378]
[1778243412014,26.64,80425.52,0.0,-0.61512,0.0002,26.98378]
[1778243412469,26.64,80423.51,0.0,-0.61552,0.0002,26.97465]
[1778243412566,26.64,80423.51,0.0,-0.61552,0.0002,26.97465]
[1778243412588,26.64,80423.51,0.0,-0.61552,0.0002,26.97465]
[1778243412920,26.64,80423.51,0.0,-0.61552,0.0002,26.97465]
[1778243412933,26.64,80423.51,0.0,-0.61552,0.0002,26.97465]
[1778243412943,26.64,80423.51,0.0,-0.61552,0.0002,26.97465]
[1778243412989,26.64,80423.51,0.0,-0.61552,0.0002,26.97465]
[1778243413001,26.64,80423.51,0.0,-0.61552,0.0002,26.97465]
[1778243413023,26.64,80423.51,0.0,-0.61552,0.0002,26.97465]
[1778243413050,26.64,80423.51,0.0,-0.61552,0.0002,26.97465]
[1778243413363,26.64,80423.51,0.0,-0.61552,0.0002,26.97465]
[1778243413373,26.64,80423.51,0.0,-0.61552,0.0002,26.97465]
[1778243413399,26.64,80423.51,0.0,-0.61552,0.0002,26.97465]
[1778243413513,26.64,80423.51,0.0,-0.61552,0.0002,26.97465]
[1778243413520,26.64,80390.55,0.0,-0.62221,0.0002,26.82088]
[1778243413568,26.64,80390.55,0.0,-0.62221,0.0002,26.82088]
[1778243414013,26.64,80390.55,0.0,-0.62221,0.0002,26.82088]
[1778243414234,26.64,80390.55,0.0,-0.62221,0.0002,26.82088]
[1778243414243,26.64,80390.55,0.0,-0.62221,0.0002,26.82088]
[1778243414491,26.64,80390.55,0.0,-0.62221,0.0002,26.82084]
[1778243414776,26.64,80390.55,0.0,-0.62221,0.0002,26.82084]
[1778243414794,26.64,80390.55,0.0,-0.62221,0.0002,26.82084]
[1778243414833,26.64,80390.55,0.0,-0.62221,0.0002,26.82084]
[1778243414860,26.64,80390.55,0.0,-0.62221,0.0002,26.82084]
[1778243414873,26.64,80390.55,0.0,-0.62221,0.0002,26.82084]
[1778243414898,26.64,80390.55,0.0,-0.62221,0.0002,26.82084]
[1778243415430,26.64,80390.55,0.0,-0.62221,0.0002,26.82084]
[1778243415488,26.64,80390.55,0.0,-0.62221,0.0002,26.82084]
[1778243415511,26.64,80369.74,0.0,-0.62641,0.0002,26.71997]
[1778243415770,26.64,80369.74,0.0,-0.62641,0.0002,26.71997]
[1778243415804,26.64,80369.74,0.0,-0.62641,0.0002,26.71997]
[1778243415813,26.64,80369.74,0.0,-0.62641,0.0002,26.71997]
[1778243415821,26.64,80369.74,0.0,-0.62641,0.0002,26.71997]
[1778243415832,26.64,80369.74,0.0,-0.62641,0.0002,26.71997]
[1778243416500,26.64,80353.73,0.0,-0.62963,0.0002,26.64053]
[1778243417507,26.64,80359.41,0.0,-0.62849,0.0002,26.66895]
[1778243417969,26.64,80359.41,0.0,-0.62849,0.0002,26.66895]
[1778243418257,26.64,80359.41,0.0,-0.62849,0.0002,26.66895]
[1778243418504,26.64,80359.41,0.0,-0.62849,0.0002,26.66895]
[1778243418513,26.64,80359.43,0.0,-0.62849,0.0002,26.66894]
[1778243419522,26.64,80338.13,0.0,-0.63277,0.0002,26.56113]
[1778243420529,26.64,80317.4,0.0,-0.63693,0.0002,26.4532]
[1778243420752,26.64,80317.4,0.0,-0.63693,0.0002,26.4532]
[1778243421537,26.63,80306.89,0.0,-0.63904,0.0002,26.39734]
[1778243422078,26.63,80306.89,0.0,-0.63904,0.0002,26.39734]
[1778243422081,26.63,80306.89,0.0,-0.63904,0.0002,26.39734]
[1778243422324,26.63,80306.89,0.0,-0.63904,0.0002,26.39734]
[1778243422544,26.63,80296.85,0.0,-0.64104,0.0002,26.34334]
[1778243423550,26.63,80292.77,0.0,-0.64186,0.0002,26.32116]
[1778243424559,26.63,80297.7,0.0,-0.64088,0.0002,26.34773]
[1778243425565,26.63,80308.96,0.0,-0.63864,0.0002,26.40794]
[1778243425914,26.63,80308.96,0.0,-0.63864,0.0002,26.40794]
[1778243425926,26.63,80308.96,0.0,-0.63864,0.0002,26.40794]
[1778243426487,26.63,80308.96,0.0,-0.63864,0.0002,26.40794]
[1778243426573,26.63,80314.25,0.0,-0.63759,0.0002,26.43585]
[1778243426776,26.63,80314.25,0.0,-0.63759,0.0002,26.43585]
[1778243427580,26.63,80300.43,0.0,-0.64035,0.0002,26.36201]
[1778243428746,26.63,80300.43,0.0,-0.64035,0.0002,26.36201]
[1778243428752,26.63,80300.43,0.0,-0.64035,0.0002,26.36201]
[1778243428896,26.63,80300.43,0.0,-0.64035,0.0002,26.36201]
[1778243428911,26.63,80277.74,0.0,-0.64487,0.0002,26.23825]
[1778243429670,26.63,80277.74,0.0,-0.64487,0.0002,26.23825]
[1778243429680,26.63,80277.74,0.0,-0.64487,0.0002,26.23825]
[1778243429847,26.63,80277.74,0.0,-0.64487,0.0002,26.23825]
[1778243429863,26.63,80277.74,0.0,-0.64487,0.0002,26.23825]
[1778243430455,26.63,80277.74,0.0,-0.64487,0.0002,26.23825]
[1778243430504,26.63,80290.69,0.0,-0.6423,0.0002,26.30918]
[1778243431248,26.63,80290.69,0.0,-0.6423,0.0002,26.30918]
[1778243431253,26.63,80290.69,0.0,-0.6423,0.0002,26.30918]
[1778243431334,26.63,80296.4,0.0,-0.64118,0.0002,26.33634]
[1778243436483,26.62,80297.06,0.0,-0.64106,0.0002,26.3396]
[1778243436584,26.62,80295.73,0.0,-0.64134,0.0002,26.33221]
[1778243437404,26.62,80295.73,0.0,-0.64134,0.0002,26.33221]
[1778243437407,26.62,80302.38,0.0,-0.64002,0.0002,26.36795]
[1778243439378,26.62,80302.38,0.0,-0.64002,0.0002,26.36795]
[1778243439449,26.62,80314.81,0.0,-0.63754,0.0002,26.4339]
[1778243439655,26.62,80314.81,0.0,-0.63754,0.0002,26.4339]
[1778243439691,26.62,80307.93,0.0,-0.63892,0.0002,26.39738]
[1778243441699,26.62,80302.68,0.0,-0.63998,0.0002,26.36902]
[1778243442706,26.62,80297.98,0.0,-0.64092,0.0002,26.34362]
[1778243446326,26.62,80296.99,0.0,-0.64112,0.0002,26.33809]
[1778243446341,26.62,80296.99,0.0,-0.64112,0.0002,26.33809]
[1778243446394,26.61,80293.44,0.0,-0.64184,0.0002,26.31869]
[1778243448749,26.61,80277.8,0.0,-0.64495,0.0002,26.23289]
[1778243449758,26.61,80271.96,0.0,-0.64611,0.0002,26.20048]
[1778243450762,26.61,80259.51,0.0,-0.64858,0.0002,26.13072]
[1778243451773,26.61,80242.09,0.0,-0.65202,0.0002,26.03153]
[1778243452777,26.61,80228.29,0.0,-0.65474,0.0002,25.95146]
[1778243453783,26.61,80217.08,0.0,-0.65694,0.0002,25.88555]
[1778243454792,26.61,80213.4,0.0,-0.65767,0.0002,25.86374]
[1778243456566,26.61,80202.99,0.0,-0.65971,0.0002,25.80163]
[1778243459825,26.61,80196.86,0.0,-0.66091,0.0002,25.76479]
[1778243460832,26.61,80187.08,0.0,-0.66282,0.0002,25.70551]
[1778243461854,26.61,80188.13,0.0,-0.66261,0.0002,25.71185]
[1778243462862,26.61,80195.81,0.0,-0.66111,0.0002,25.75843]
[1778243463866,26.61,80204.06,0.0,-0.6595,0.0002,25.80803]
[1778243464873,26.61,80218.09,0.0,-0.65674,0.0002,25.8917]
[1778243465880,26.62,80222.13,0.0,-0.65594,0.0002,25.91571]
[1778243469913,26.62,80241.67,0.0,-0.65206,0.0002,26.03012]
[1778243470920,26.62,80253.39,0.0,-0.64975,0.0002,26.09723]
[1778243471927,26.62,80254.99,0.0,-0.64943,0.0002,26.10638]
[1778243476988,26.62,80257.87,0.0,-0.64884,0.0002,26.12302]
[1778243479991,26.63,80247.5,0.0,-0.65089,0.0002,26.0643]
[1778243480999,26.63,80231.23,0.0,-0.65409,0.0002,25.97058]
[1778243482005,26.63,80224.94,0.0,-0.65532,0.0002,25.93402]
[1778243484020,26.63,80219.09,0.0,-0.65646,0.0002,25.9]
[1778243487040,26.63,80225.26,0.0,-0.65523,0.0002,25.93673]
[1778243489055,26.63,80234.32,0.0,-0.65344,0.0002,25.98976]
[1778243491068,26.63,80236.76,0.0,-0.65297,0.0002,26.00034]
[1778243494091,26.64,80230.06,0.0,-0.65427,0.0002,25.96181]
[1778243497112,26.64,80223.68,0.0,-0.65551,0.0002,25.92498]
[1778243502148,26.64,80220.42,0.0,-0.65615,0.0002,25.90596]
[1778243505177,26.64,80205.37,0.0,-0.6591,0.0002,25.81672]
[1778243506176,26.64,80193.56,0.0,-0.66141,0.0002,25.74585]
[1778243508190,26.64,80186.84,0.0,-0.66272,0.00019,25.70523]
[1778243512223,26.64,80177.05,0.0,-0.66462,0.00019,25.64555]
[1778243514234,26.64,80165.56,0.0,-0.66685,0.00019,25.57473]
[1778243515240,26.64,80165.0,0.0,-0.66695,0.00019,25.57135]
[1778243517253,26.64,80172.65,0.0,-0.66546,0.00019,25.61882]
[1778243519267,26.64,80176.6,0.0,-0.66469,0.00019,25.6432]
[1778243524302,26.64,80182.19,0.0,-0.6636,0.00019,25.67752]
[1778243526316,26.64,80189.25,0.0,-0.66222,0.00019,25.72058]
[1778243528330,26.64,80192.02,0.0,-0.66168,0.0002,25.73737]
[1778243530345,26.64,80184.34,0.0,-0.66318,0.00019,25.69079]
[1778243534372,26.64,80190.65,0.0,-0.66195,0.00019,25.72918]
[1778243538402,26.64,80197.26,0.0,-0.66066,0.0002,25.76903]
[1778243539407,26.64,80203.16,0.0,-0.6595,0.0002,25.80442]
[1778243541421,26.64,80209.27,0.0,-0.65831,0.0002,25.84079]
[1778243546457,26.64,80212.35,0.0,-0.65771,0.0002,25.85884]
[1778243551492,26.65,80217.7,0.0,-0.65665,0.0002,25.88768]
[1778243555520,26.65,80224.8,0.0,-0.65523,0.0002,25.93009]
[1778243558540,26.66,80236.27,0.0,-0.65296,0.0002,25.9972]
[1778243559549,26.66,80239.95,0.0,-0.65223,0.0002,26.01852]
[1778243564584,26.66,80243.33,0.0,-0.65155,0.0002,26.03839]
[1778243569623,26.66,80244.21,0.0,-0.65136,0.0002,26.04376]
[1778243574654,26.66,80247.63,0.0,-0.65068,0.0002,26.06352]
[1778243579691,26.67,80245.76,0.0,-0.65104,0.0002,26.05314]
[1778243581707,26.67,80252.12,0.0,-0.64978,0.0002,26.08944]
[1778243584725,26.67,80258.58,0.0,-0.6485,0.0002,26.12605]
[1778243589759,26.67,80261.44,0.0,-0.64793,0.0002,26.14221]
[1778243593809,26.67,80259.37,0.0,-0.64834,0.0002,26.13065]
[1778243593813,26.67,80259.37,0.0,-0.64834,0.0002,26.13065]
[1778243593833,26.67,80271.52,0.0,-0.64593,0.0002,26.19854]
[1778243596617,26.67,80271.52,0.0,-0.64593,0.0002,26.19859]
[1778243596624,26.67,80271.52,0.0,-0.64593,0.0002,26.19859]
[1778243596642,26.67,80282.31,0.0,-0.6438,0.0002,26.25804]
[1778243598127,26.67,80281.96,0.0,-0.64387,0.0002,26.25608]
[1778243598129,26.67,80281.96,0.0,-0.64387,0.0002,26.25608]
[1778243598392,26.67,80281.96,0.0,-0.64387,0.0002,26.25608]
[1778243598449,26.67,80283.78,0.0,-0.64351,0.0002,26.26601]
[1778243599862,26.67,80283.78,0.0,-0.64351,0.0002,26.26601]
[1778243599867,26.67,80283.78,0.0,-0.64351,0.0002,26.26601]
[1778243600188,26.67,80283.78,0.0,-0.64351,0.0002,26.26601]
[1778243600276,26.67,80283.78,0.0,-0.64351,0.0002,26.26601]
[1778243603680,26.67,80285.8,0.0,-0.64311,0.0002,26.2769]
[1778243603685,26.67,80285.8,0.0,-0.64311,0.0002,26.2769]
[1778243603735,26.67,80284.08,0.0,-0.64346,0.0002,26.26739]
[1778243603954,26.67,80284.08,0.0,-0.64346,0.0002,26.26739]
[1778243603967,26.67,80284.08,0.0,-0.64346,0.0002,26.26739]
[1778243604125,26.67,80284.08,0.0,-0.64346,0.0002,26.26739]
[1778243604158,26.67,80284.07,0.0,-0.64346,0.0002,26.26734]
[1778243604818,26.67,80284.07,0.0,-0.64346,0.0002,26.26734]
[1778243604902,26.67,80283.95,0.0,-0.64348,0.0002,26.26663]
[1778243606700,26.67,80283.95,0.0,-0.64348,0.0002,26.26663]
[1778243606894,26.66,80283.95,0.0,-0.64349,0.0002,26.26658]
[1778243608793,26.66,80286.05,0.0,-0.64307,0.0002,26.27796]
[1778243609583,26.66,80286.05,0.0,-0.64307,0.0002,26.27796]
[1778243609636,26.66,80292.06,0.0,-0.64188,0.0002,26.31051]
[1778243611914,26.66,80285.0,0.0,-0.64331,0.0002,26.26823]
[1778243613927,26.66,80280.98,0.0,-0.64411,0.0002,26.24611]
[1778243615959,26.66,80281.15,0.0,-0.64408,0.0002,26.247]
[1778243616050,26.66,80279.66,0.0,-0.64438,0.0002,26.23876]
[1778243620980,26.66,80272.82,0.0,-0.64574,0.0002,26.20073]
[1778243623117,26.66,80269.64,0.0,-0.64638,0.0002,26.18304]
[1778243623119,26.66,80269.64,0.0,-0.64638,0.0002,26.18304]
[1778243623148,26.66,80265.83,0.0,-0.64713,0.0002,26.16177]
[1778243627171,26.66,80265.96,0.0,-0.64711,0.0002,26.16245]
[1778243627187,26.66,80265.96,0.0,-0.64711,0.0002,26.16245]
[1778243627794,26.66,80265.82,0.0,-0.64714,0.0002,26.16164]
[1778243633458,26.66,80265.27,0.0,-0.64725,0.0002,26.15849]
[1778243633466,26.66,80265.27,0.0,-0.64725,0.0002,26.15849]
[1778243633483,26.66,80268.95,0.0,-0.64652,0.0002,26.17899]
[1778243635084,26.66,80254.65,0.0,-0.64935,0.0002,26.09868]
[1778243636091,26.66,80234.86,0.0,-0.65325,0.0002,25.98551]
[1778243637099,26.66,80233.79,0.0,-0.65346,0.0002,25.97943]
[1778243642133,26.66,80234.45,0.0,-0.65331,0.0002,25.98381]
[1778243647170,26.66,80234.44,0.0,-0.65329,0.0002,25.98429]
[1778243651195,26.67,80223.99,0.0,-0.65532,0.0002,25.924]
[1778243652206,26.67,80215.24,0.0,-0.65704,0.0002,25.87274]
[1778243653211,26.67,80214.06,0.0,-0.65726,0.0002,25.86593]
[1778243658250,26.67,80209.29,0.0,-0.6582,0.0002,25.83764]
[1778243663289,26.67,80207.88,0.0,-0.65848,0.0002,25.82918]
[1778243666314,26.67,80213.89,0.0,-0.6573,0.0002,25.86474]
[1778243670339,26.67,80221.68,0.0,-0.65577,0.0002,25.91062]
[1778243675374,26.67,80226.92,0.0,-0.65473,0.0002,25.93836]
[1778243680409,26.68,80230.12,0.0,-0.65407,0.0002,25.9578]
[1778243685444,26.68,80234.51,0.0,-0.65318,0.0002,25.98396]
[1778243688464,26.69,80227.49,0.0,-0.65455,0.0002,25.94354]
[1778243692492,26.69,80234.92,0.0,-0.65308,0.0002,25.98692]
[1778243693500,26.69,80241.36,0.0,-0.65181,0.0002,26.02407]
[1778243695514,26.69,80244.71,0.0,-0.65115,0.0002,26.0434]
[1778243700552,26.69,80244.47,0.0,-0.65118,0.0002,26.04243]
[1778243704577,26.69,80250.46,0.0,-0.64999,0.0002,26.07679]
[1778243709611,26.7,80254.76,0.0,-0.64913,0.0002,26.10138]
[1778243714647,26.7,80252.66,0.0,-0.64953,0.0002,26.0898]
[1778243717668,26.7,80245.31,0.0,-0.65098,0.0002,26.04826]
[1778243722742,26.7,80243.74,0.0,-0.65128,0.0002,26.03955]
[1778243724729,26.7,80253.59,0.0,-0.64933,0.0002,26.09567]
[1778243729760,26.7,80256.0,0.0,-0.64885,0.0002,26.10931]
[1778243734794,26.7,80254.52,0.0,-0.64915,0.0002,26.0975]
[1778243739831,26.71,80245.15,0.0,-0.65099,0.0002,26.04469]
[1778243742852,26.71,80240.03,0.0,-0.65198,0.0002,26.01574]
[1778243747887,26.71,80240.16,0.0,-0.65193,0.0002,26.01709]
[1778243750908,26.71,80231.14,0.0,-0.6537,0.0002,25.96529]
[1778243753929,26.71,80226.49,0.0,-0.65462,0.0002,25.93807]
[1778243755944,26.71,80218.75,0.0,-0.65614,0.0002,25.89275]
[1778243757957,26.71,80213.58,0.0,-0.65716,0.0002,25.86229]
[1778243760977,26.71,80219.54,0.0,-0.656,0.0002,25.89721]
[1778243766013,26.71,80215.91,0.0,-0.65671,0.0002,25.87569]
[1778243771052,26.71,80220.18,0.0,-0.65589,0.0002,25.9005]
[1778243775079,26.71,80228.33,0.0,-0.65428,0.0002,25.9482]
[1778243780113,26.71,80233.46,0.0,-0.65327,0.0002,25.97794]
[1778243785148,26.71,80238.34,0.0,-0.65232,0.0002,26.00597]
[1778243790183,26.71,80234.17,0.0,-0.65314,0.0002,25.98191]
[1778243794213,26.71,80240.68,0.0,-0.65188,0.0002,26.01553]
[1778243799251,26.7,80240.62,0.0,-0.6519,0.0002,26.01499]
[1778243804286,26.7,80243.55,0.0,-0.65133,0.0002,26.03154]
[1778243809320,26.71,80245.94,0.0,-0.65085,0.0002,26.0454]
[1778243812342,26.71,80252.31,0.0,-0.64959,0.0002,26.08167]
[1778243815362,26.71,80255.28,0.0,-0.64901,0.0002,26.09846]
[1778243820398,26.71,80254.54,0.0,-0.64915,0.0002,26.09429]
[1778243825433,26.71,80254.43,0.0,-0.64917,0.0002,26.09368]
[1778243830468,26.71,80257.81,0.0,-0.6485,0.0002,26.11275]
[1778243833489,26.71,80264.33,0.0,-0.64722,0.0002,26.14921]
[1778243838524,26.71,80255.44,0.0,-0.64898,0.0002,26.09931]
[1778243841545,26.71,80257.31,0.0,-0.6486,0.0002,26.10993]
[1778243843558,26.7,80232.23,0.0,-0.65355,0.0002,25.96662]
[1778243844565,26.7,80220.67,0.0,-0.65582,0.0002,25.89938]
[1778243845572,26.7,80216.46,0.0,-0.65665,0.0002,25.87457]
[1778243846579,26.7,80216.06,0.0,-0.65673,0.0002,25.87216]
[1778243851615,26.7,80211.26,0.0,-0.65769,0.0002,25.83988]
[1778243852620,26.7,80202.24,0.0,-0.65946,0.0002,25.78625]
[1778243853629,26.7,80199.39,0.0,-0.66002,0.0002,25.7692]
[1778243858670,26.7,80199.45,0.0,-0.66001,0.0002,25.76948]
[1778243863699,26.7,80195.6,0.0,-0.66076,0.00019,25.7464]
[1778243868735,26.7,80197.1,0.0,-0.66047,0.0002,25.75544]
[1778243873769,26.7,80200.89,0.0,-0.65973,0.0002,25.77812]
[1778243878804,26.7,80199.6,0.0,-0.65998,0.0002,25.77041]
[1778243883839,26.7,80206.5,0.0,-0.65863,0.0002,25.81152]
[1778243888875,26.7,80199.46,0.0,-0.66001,0.0002,25.76946]
[1778243893912,26.7,80198.89,0.0,-0.66012,0.0002,25.76609]
[1778243898947,26.7,80200.42,0.0,-0.65982,0.0002,25.77529]
[1778243903983,26.7,80201.52,0.0,-0.6596,0.0002,25.78186]
[1778243908012,26.7,80194.73,0.0,-0.66093,0.00019,25.74118]
[1778243913048,26.7,80195.52,0.0,-0.66079,0.00019,25.7423]
[1778243918084,26.7,80198.77,0.0,-0.66016,0.0002,25.7618]
[1778243923120,26.7,80203.3,0.0,-0.65927,0.0002,25.78884]
[1778243924126,26.7,80213.77,0.0,-0.65723,0.0002,25.85088]
[1778243925133,26.7,80217.65,0.0,-0.65647,0.0002,25.87369]
[1778243930169,26.7,80219.5,0.0,-0.65611,0.0002,25.8844]
[1778243935203,26.7,80225.87,0.0,-0.65487,0.0002,25.92146]
[1778243936211,26.7,80233.31,0.0,-0.65341,0.0002,25.96457]
[1778243937218,26.7,80237.07,0.0,-0.65267,0.0002,25.98617]
[1778243942253,26.7,80231.82,0.0,-0.65372,0.0002,25.95541]
[1778243947287,26.69,80229.3,0.0,-0.65423,0.0002,25.94049]
[1778243952327,26.69,80228.73,0.0,-0.65435,0.0002,25.93694]
[1778243954338,26.69,80217.49,0.0,-0.65655,0.0002,25.87118]
[1778243955345,26.69,80208.23,0.0,-0.65837,0.0002,25.8164]
[1778243956353,26.69,80207.59,0.0,-0.65849,0.0002,25.81259]
[1778243958367,26.69,80201.66,0.0,-0.65966,0.0002,25.77716]
[1778243963401,26.69,80198.64,0.0,-0.66026,0.0002,25.75883]
[1778243968435,26.69,80194.87,0.0,-0.661,0.0002,25.73597]
[1778243973471,26.69,80187.41,0.0,-0.66248,0.00019,25.68695]
[1778243978513,26.69,80187.11,0.0,-0.66254,0.00019,25.68502]
[1778243983549,26.68,80191.57,0.0,-0.66168,0.00019,25.71177]
[1778243987576,26.68,80198.57,0.0,-0.66032,0.0002,25.7537]
[1778243992612,26.68,80198.43,0.0,-0.66035,0.0002,25.75271]
[1778243997646,26.68,80200.4,0.0,-0.65998,0.0002,25.76429]
[1778244002681,26.68,80195.97,0.0,-0.66085,0.0002,25.73744]
[1778244007717,26.68,80192.37,0.0,-0.66156,0.0002,25.71556]
[1778244009730,26.68,80199.19,0.0,-0.66023,0.0002,25.75649]
[1778244012751,26.68,80201.76,0.0,-0.65974,0.0002,25.77167]
[1778244016784,26.67,80207.73,0.0,-0.65858,0.0002,25.80686]
[1778244021814,26.67,80208.57,0.0,-0.65844,0.0002,25.81141]
[1778244026850,26.67,80211.41,0.0,-0.6579,0.0002,25.82779]
[1778244031885,26.67,80214.56,0.0,-0.65732,0.0002,25.84216]
[1778244036921,26.66,80219.07,0.0,-0.65645,0.0002,25.86821]
[1778244041955,26.66,80223.74,0.0,-0.65555,0.0002,25.89506]
[1778244046990,26.66,80225.85,0.0,-0.65515,0.0002,25.907]
[1778244052028,26.66,80228.83,0.0,-0.65458,0.0002,25.92398]
[1778244055050,26.65,80239.1,0.0,-0.65257,0.0002,25.98321]
[1778244057062,26.65,80240.89,0.0,-0.65222,0.0002,25.99326]
[1778244061096,26.65,80235.05,0.0,-0.65339,0.0002,25.95907]
[1778244066131,26.65,80231.84,0.0,-0.65405,0.0002,25.93986]
[1778244068146,26.64,80224.73,0.0,-0.65545,0.0002,25.89817]
[1778244070159,26.64,80221.53,0.0,-0.65609,0.0002,25.87923]
[1778244075195,26.64,80226.02,0.0,-0.65522,0.0002,25.90509]
[1778244080230,26.64,80223.83,0.0,-0.65567,0.0002,25.8918]
[1778244085264,26.63,80224.83,0.0,-0.65549,0.0002,25.89721]
[1778244089292,26.63,80216.79,0.0,-0.65709,0.0002,25.84944]
[1778244094329,26.63,80208.63,0.0,-0.65872,0.0002,25.79683]
[1778244099364,26.63,80208.62,0.0,-0.65873,0.0002,25.79648]
[1778244104400,26.63,80207.91,0.0,-0.65888,0.0002,25.7919]
[1778244111219,26.62,80210.0,0.0,-0.65849,0.0002,25.80393]
[1778244116486,26.62,80215.21,0.0,-0.65748,0.0002,25.83459]
[1778244119505,26.62,80219.52,0.0,-0.65664,0.0002,25.8598]
[1778244122533,26.62,80213.08,0.0,-0.65791,0.0002,25.82146]
[1778244124542,26.62,80206.24,0.0,-0.65926,0.0002,25.78057]
[1778244129576,26.62,80210.25,0.0,-0.65848,0.0002,25.80425]
[1778244134611,26.61,80212.72,0.0,-0.65801,0.0002,25.81864]
[1778244139646,26.61,80214.65,0.0,-0.65764,0.0002,25.82978]
[1778244144682,26.61,80211.64,0.0,-0.65824,0.0002,25.81156]
[1778244149716,26.61,80209.02,0.0,-0.65877,0.0002,25.79562]
[1778244154752,26.61,80217.41,0.0,-0.65715,0.0002,25.84131]
[1778244159787,26.6,80219.6,0.0,-0.65674,0.0002,25.85367]
[1778244164821,26.6,80219.12,0.0,-0.65686,0.0002,25.85023]
[1778244169856,26.6,80220.06,0.0,-0.6567,0.0002,25.85517]
[1778244171870,26.59,80230.69,0.0,-0.65461,0.0002,25.91734]
[1778244174891,26.59,80231.84,0.0,-0.6544,0.0002,25.92371]
[1778244179927,26.59,80230.85,0.0,-0.65462,0.0002,25.91721]
[1778244186974,26.58,80231.53,0.0,-0.65451,0.0002,25.92032]
[1778244192011,26.58,80232.98,0.0,-0.65425,0.0002,25.92817]
[1778244197045,26.57,80233.78,0.0,-0.65411,0.0002,25.93222]
[1778244199060,26.57,80222.3,0.0,-0.65638,0.0002,25.86471]
[1778244200066,26.57,80223.0,0.0,-0.65625,0.0002,25.86876]
[1778244205101,26.57,80222.78,0.0,-0.6563,0.0002,25.86711]
[1778244209129,26.57,80214.93,0.0,-0.65786,0.0002,25.82025]
[1778244214165,26.57,80209.87,0.0,-0.65889,0.0002,25.78599]
[1778244219200,26.56,80224.25,0.0,-0.65607,0.0002,25.87092]
[1778244220206,26.56,80228.1,0.0,-0.65532,0.0002,25.89341]
[1778244225241,26.56,80229.27,0.0,-0.65511,0.0002,25.89953]
[1778244229274,26.56,80219.98,0.0,-0.65697,0.0002,25.84426]
[1778244233301,26.55,80226.46,0.0,-0.6557,0.0002,25.88203]
[1778244237329,26.55,80232.34,0.0,-0.65456,0.0002,25.91597]
[1778244242364,26.55,80229.98,0.0,-0.65505,0.0002,25.90164]
[1778244247401,26.54,80229.05,0.0,-0.65525,0.0002,25.89565]
[1778244252435,26.54,80229.86,0.0,-0.65511,0.0002,25.89984]
[1778244257469,26.54,80225.95,0.0,-0.65591,0.0002,25.87612]
[1778244262504,26.53,80223.04,0.0,-0.65651,0.0002,25.85822]
[1778244267539,26.53,80223.29,0.0,-0.65648,0.0002,25.859]
[1778244272574,26.52,80222.34,0.0,-0.65671,0.0002,25.84895]
[1778244277609,26.52,80221.96,0.0,-0.65681,0.0002,25.84604]
[1778244282422,26.51,80212.52,0.0,-0.6587,0.0002,25.78914]
[1778244285668,26.51,80204.35,0.0,-0.66032,0.0002,25.73974]
[1778244290706,26.51,80201.8,0.0,-0.66083,0.0002,25.72413]
[1778244295740,26.51,80200.45,0.0,-0.6611,0.0002,25.71569]
[1778244300777,26.51,80199.33,0.0,-0.66133,0.0002,25.70861]
[1778244303796,26.51,80192.1,0.0,-0.66276,0.0002,25.66445]
[1778244308831,26.51,80183.92,0.0,-0.66436,0.0002,25.61415]
[1778244313870,26.51,80178.49,0.0,-0.66542,0.0002,25.58069]
[1778244314875,26.51,80169.56,0.0,-0.66717,0.0002,25.52519]
[1778244315879,26.51,80166.41,0.0,-0.66778,0.0002,25.50552]
[1778244319908,26.51,80175.78,0.0,-0.66595,0.0002,25.56408]
[1778244324943,26.51,80173.4,0.0,-0.66641,0.0002,25.54942]
[1778244329977,26.51,80175.41,0.0,-0.66601,0.0002,25.56209]
[1778244335013,26.51,80165.32,0.0,-0.66799,0.00019,25.49562]
[1778244337036,26.51,80151.96,0.0,-0.67058,0.00019,25.4117]
[1778244338043,26.51,80144.78,0.0,-0.67198,0.00019,25.366]
[1778244339052,26.51,80144.82,0.0,-0.67196,0.00019,25.3664]
[1778244341068,26.51,80132.67,0.0,-0.67431,0.00019,25.28871]
[1778244343080,26.51,80139.58,0.0,-0.67297,0.00019,25.33311]
[1778244344089,26.52,80145.34,0.0,-0.67185,0.00019,25.37013]
[1778244345095,26.52,80145.18,0.0,-0.67188,0.00019,25.36922]
[1778244349124,26.52,80147.72,0.0,-0.67137,0.00019,25.386]
[1778244351138,26.52,80154.07,0.0,-0.67012,0.00019,25.42655]
[1778244356173,26.52,80158.91,0.0,-0.66917,0.00019,25.45746]
[1778244361209,26.52,80160.46,0.0,-0.66885,0.00019,25.46765]
[1778244366246,26.53,80160.43,0.0,-0.66885,0.00019,25.46783]
[1778244371278,26.53,80164.74,0.0,-0.668,0.00019,25.4952]
[1778244377319,26.53,80167.16,0.0,-0.66752,0.00019,25.51052]
[1778244382355,26.53,80170.55,0.0,-0.66686,0.0002,25.5318]
[1778244387389,26.53,80169.9,0.0,-0.66698,0.0002,25.52781]
[1778244389403,26.53,80162.42,0.0,-0.66844,0.00019,25.48108]
[1778244394439,26.53,80164.86,0.0,-0.66797,0.00019,25.49289]
[1778244397460,26.53,80170.66,0.0,-0.66684,0.0002,25.5292]
[1778244402495,26.53,80171.32,0.0,-0.66671,0.0002,25.53342]
[1778244407530,26.53,80173.07,0.0,-0.66636,0.0002,25.5444]
[1778244412565,26.53,80174.3,0.0,-0.66612,0.0002,25.55214]
[1778244414580,26.53,80180.63,0.0,-0.66488,0.0002,25.59134]
[1778244416595,26.53,80183.91,0.0,-0.66424,0.0002,25.6115]
[1778244421629,26.53,80182.37,0.0,-0.66454,0.0002,25.60195]
[1778244426664,26.53,80177.5,0.0,-0.6655,0.0002,25.57187]
[1778244431700,26.53,80175.73,0.0,-0.66584,0.0002,25.56106]
[1778244436734,26.53,80175.46,0.0,-0.66588,0.0002,25.55953]
[1778244441769,26.54,80172.55,0.0,-0.66645,0.0002,25.54166]
[1778244445797,26.54,80178.93,0.0,-0.6652,0.0002,25.58132]
[1778244451839,26.54,80181.62,0.0,-0.66468,0.0002,25.59439]
[1778244455868,26.54,80190.26,0.0,-0.66298,0.0002,25.64762]
[1778244456875,26.54,80196.28,0.0,-0.6618,0.0002,25.68429]
[1778244459895,26.54,80187.12,0.0,-0.6636,0.0002,25.62842]
[1778244460902,26.54,80181.69,0.0,-0.66466,0.0002,25.59514]
[1778244463683,26.54,80175.02,0.0,-0.66595,0.0002,25.55409]
[1778244467952,26.54,80168.15,0.0,-0.66729,0.00019,25.51169]
[1778244473754,26.54,80178.67,0.0,-0.66522,0.0002,25.57733]
[1778244479064,26.54,80187.96,0.0,-0.6634,0.0002,25.63449]
[1778244482086,26.54,80181.81,0.0,-0.66461,0.0002,25.59668]
[1778244484101,26.54,80174.73,0.0,-0.66599,0.0002,25.55297]
[1778244489135,26.54,80172.18,0.0,-0.66648,0.0002,25.53734]
[1778244494170,26.55,80173.91,0.0,-0.66614,0.0002,25.5483]
[1778244499205,26.55,80173.07,0.0,-0.66629,0.0002,25.54322]
[1778244504241,26.55,80167.12,0.0,-0.66745,0.00019,25.50638]
[1778244506253,26.55,80157.85,0.0,-0.66925,0.00019,25.44839]
[1778244508268,26.55,80158.27,0.0,-0.66916,0.00019,25.45123]
[1778244513303,26.55,80152.61,0.0,-0.67026,0.00019,25.41229]
[1778244515316,26.55,80146.52,0.0,-0.67144,0.00019,25.37383]
[1778244517336,26.55,80152.6,0.0,-0.67025,0.00019,25.41272]
[1778244523372,26.56,80157.9,0.0,-0.66921,0.00019,25.44659]
[1778244528408,26.56,80154.48,0.0,-0.66986,0.00019,25.42527]
[1778244529414,26.56,80146.79,0.0,-0.67135,0.00019,25.3766]
[1778244530422,26.56,80136.98,0.0,-0.67326,0.00019,25.31397]
[1778244531429,26.56,80135.35,0.0,-0.67358,0.00019,25.30329]
[1778244536463,26.55,80131.79,0.0,-0.6743,0.00019,25.27929]
[1778244540492,26.55,80125.13,0.0,-0.67559,0.00019,25.23617]
[1778244545527,26.56,80122.21,0.0,-0.67612,0.00019,25.21812]
[1778244547541,26.56,80130.06,0.0,-0.6746,0.00019,25.26933]
[1778244552576,26.56,80124.34,0.0,-0.67568,0.00019,25.23315]
[1778244553607,26.56,80118.66,0.0,-0.67677,0.00019,25.19626]
[1778244554599,26.56,80112.57,0.0,-0.67794,0.00019,25.15654]
[1778244556606,26.56,80105.12,0.0,-0.67938,0.00019,25.10742]
[1778244561641,26.56,80107.6,0.0,-0.67892,0.00019,25.12318]
[1778244566676,26.56,80107.08,0.0,-0.67904,0.00019,25.11909]
[1778244571712,26.55,80102.7,0.0,-0.67992,0.00019,25.08578]
[1778244576746,26.55,80097.69,0.0,-0.6809,0.00019,25.05211]
[1778244580775,26.55,80091.71,0.0,-0.68205,0.00019,25.01194]
[1778244583797,26.55,80082.97,0.0,-0.68374,0.00019,24.95298]
[1778244585815,26.55,80082.84,0.0,-0.68377,0.00019,24.95185]
[1778244588831,26.54,80088.45,0.0,-0.68271,0.00019,24.98909]
[1778244592860,26.54,80082.85,0.0,-0.6838,0.00019,24.95099]
[1778244595881,26.54,80077.02,0.0,-0.68492,0.00019,24.9113]
[1778244596890,26.54,80071.39,0.0,-0.68601,0.00019,24.87284]
[1778244601922,26.54,80071.66,0.0,-0.68597,0.00019,24.87407]
[1778244604944,26.53,80077.52,0.0,-0.68486,0.00019,24.91345]
[1778244609978,26.53,80074.8,0.0,-0.68539,0.00019,24.89476]
[1778244614742,26.53,80062.7,0.0,-0.68771,0.00019,24.81187]
[1778244619046,26.53,80069.09,0.0,-0.6865,0.00019,24.85524]
[1778244621060,26.53,80060.71,0.0,-0.6881,0.00019,24.79785]
[1778244622069,26.53,80054.25,0.0,-0.68934,0.00019,24.75337]
[1778244624814,26.53,80043.47,0.0,-0.69139,0.00019,24.67866]
[1778244626106,26.53,80030.22,0.0,-0.69389,0.00019,24.58622]
[1778244627111,26.53,80005.01,0.0,-0.69864,0.00019,24.40751]
[1778244628125,26.53,79992.34,0.0,-0.70102,0.00019,24.3165]
[1778244629126,26.53,80003.45,0.0,-0.69893,0.00019,24.39652]
[1778244630135,26.53,80010.22,0.0,-0.69766,0.00019,24.4449]
[1778244634885,26.53,80003.4,0.0,-0.69896,0.00019,24.39233]
[1778244640204,26.53,80006.06,0.0,-0.69846,0.00019,24.4115]
[1778244645238,26.53,80011.03,0.0,-0.69753,0.00019,24.44678]
[1778244650275,26.53,80006.64,0.0,-0.69835,0.00019,24.41545]
[1778244652289,26.53,80014.64,0.0,-0.69685,0.00019,24.47226]
[1778244657331,26.53,80011.04,0.0,-0.69753,0.00019,24.44668]
[1778244662368,26.53,80012.36,0.0,-0.69728,0.00019,24.45608]
[1778244663382,26.53,80004.65,0.0,-0.69873,0.00019,24.40104]
[1778244664382,26.53,79995.99,0.0,-0.70035,0.00019,24.33902]
[1778244665391,26.53,80003.88,0.0,-0.69888,0.00019,24.39554]
[1778244668411,26.53,79994.38,0.0,-0.70066,0.00019,24.32729]
[1778244673449,26.53,79996.4,0.0,-0.70028,0.00019,24.34169]
[1778244677475,26.53,80002.42,0.0,-0.69916,0.00019,24.38484]
[1778244679489,26.53,80012.09,0.0,-0.69734,0.00019,24.45391]
[1778244683516,26.53,80006.29,0.0,-0.69843,0.00019,24.41247]
[1778244688551,26.53,80003.33,0.0,-0.69899,0.00019,24.39127]
[1778244693592,26.53,80003.24,0.0,-0.69903,0.00019,24.38668]
[1778244698620,26.53,80003.67,0.0,-0.69895,0.00019,24.38975]
[1778244702649,26.53,80009.88,0.0,-0.69778,0.00019,24.43428]
[1778244707683,26.53,80008.69,0.0,-0.698,0.00019,24.42599]
[1778244712718,26.53,80012.13,0.0,-0.69735,0.00019,24.45056]
[1778244717753,26.53,80013.44,0.0,-0.6971,0.00019,24.46002]
[1778244722788,26.53,80011.41,0.0,-0.69747,0.00019,24.4458]
[1778244727824,26.53,80010.13,0.0,-0.69771,0.00019,24.43676]
[1778244732859,26.53,80009.32,0.0,-0.69787,0.00019,24.43099]
[1778244737896,26.53,80005.78,0.0,-0.69853,0.00019,24.40558]
[1778244739909,26.53,80000.25,0.0,-0.69958,0.00019,24.36581]
[1778244744943,26.53,80002.92,0.0,-0.69909,0.00019,24.38439]
[1778244749980,26.52,80002.13,0.0,-0.69925,0.00019,24.3782]
[1778244753001,26.52,79993.95,0.0,-0.70082,0.00019,24.31529]
[1778244755021,26.52,79992.73,0.0,-0.70105,0.00019,24.30643]
[1778244757029,26.52,79999.22,0.0,-0.69983,0.00019,24.35304]
[1778244762065,26.52,79997.6,0.0,-0.70015,0.00019,24.34111]
[1778244766092,26.52,79991.94,0.0,-0.70121,0.00019,24.30016]
[1778244770119,26.52,80001.98,0.0,-0.69934,0.00019,24.37209]
[1778244771127,26.52,80002.18,0.0,-0.6993,0.00019,24.37344]
[1778244776162,26.52,80000.04,0.0,-0.69971,0.00019,24.35768]
[1778244781197,26.52,80000.01,0.0,-0.69973,0.00019,24.35706]
[1778244786232,26.51,80003.06,0.0,-0.69917,0.00019,24.37852]
[1778244791268,26.51,80006.27,0.0,-0.69858,0.00019,24.40101]
[1778244796308,26.51,80004.91,0.0,-0.69885,0.00019,24.39076]
[1778244801340,26.51,80005.43,0.0,-0.69877,0.00019,24.3939]
[1778244803354,26.51,80011.53,0.0,-0.69763,0.00019,24.43722]
[1778244807383,26.51,80017.24,0.0,-0.69656,0.00019,24.47744]
[1778244808390,26.51,80024.48,0.0,-0.6952,0.00019,24.52854]
[1778244810404,26.5,80033.62,0.0,-0.69348,0.00019,24.59255]
[1778244816170,26.5,80037.94,0.0,-0.69271,0.00019,24.61801]
[1778244817452,26.5,80044.38,0.0,-0.6915,0.00019,24.66271]
[1778244822488,26.5,80048.97,0.0,-0.69065,0.00019,24.69393]
[1778244827523,26.49,80056.19,0.0,-0.68929,0.00019,24.74313]
[1778244830545,26.49,80062.83,0.0,-0.68804,0.00019,24.78833]
[1778244833564,26.49,80069.98,0.0,-0.68669,0.00019,24.83678]
[1778244834571,26.49,80077.06,0.0,-0.68534,0.00019,24.88474]
[1778244839617,26.49,80071.65,0.0,-0.6864,0.00019,24.84724]
[1778244841629,26.49,80066.2,0.0,-0.68745,0.00019,24.80963]
[1778244843640,26.48,80071.78,0.0,-0.68639,0.00019,24.84751]
[1778244848676,26.48,80074.89,0.0,-0.68582,0.00019,24.86806]
[1778244853713,26.48,80075.62,0.0,-0.6857,0.00019,24.8724]
[1778244858746,26.48,80078.36,0.0,-0.68519,0.00019,24.89039]
[1778244863780,26.47,80079.96,0.0,-0.6849,0.00019,24.90066]
[1778244868815,26.47,80081.78,0.0,-0.68457,0.00019,24.91243]
[1778244873851,26.47,80086.24,0.0,-0.68375,0.00019,24.93818]
[1778244878885,26.47,80092.27,0.0,-0.68261,0.00019,24.97822]
[1778244883921,26.46,80099.1,0.0,-0.68131,0.00019,25.02347]
[1778244888955,26.46,80102.35,0.0,-0.6807,0.00019,25.04453]
[1778244893991,26.46,80106.45,0.0,-0.67992,0.00019,25.07134]
[1778244900047,26.46,80108.61,0.0,-0.67953,0.00019,25.08499]
[1778244905076,26.45,80102.95,0.0,-0.68064,0.00019,25.04683]
[1778244907087,26.45,80097.36,0.0,-0.68172,0.00019,25.00939]
[1778244912123,26.45,80104.03,0.0,-0.68044,0.00019,25.05354]
[1778244916151,26.45,80108.06,0.0,-0.67968,0.00019,25.0799]
[1778244921187,26.45,80109.93,0.0,-0.67934,0.00019,25.09164]
[1778244926220,26.44,80112.17,0.0,-0.67892,0.00019,25.10582]
[1778244931256,26.44,80111.32,0.0,-0.67912,0.00019,25.096]
[1778244937017,26.44,80110.13,0.0,-0.67936,0.00019,25.08767]
[1778244942333,26.44,80108.02,0.0,-0.67978,0.00019,25.07332]
[1778244947369,26.44,80108.76,0.0,-0.67965,0.00019,25.07793]
[1778244952407,26.44,80109.44,0.0,-0.67953,0.00019,25.0821]
[1778244957438,26.43,80109.25,0.0,-0.67957,0.00019,25.08048]
[1778244962473,26.43,80107.52,0.0,-0.67992,0.00019,25.06865]
[1778244967228,26.43,80114.91,0.0,-0.6785,0.00019,25.11731]
[1778244972544,26.43,80116.51,0.0,-0.6782,0.00019,25.12761]
[1778244977580,26.43,80116.84,0.0,-0.67814,0.00019,25.12949]
[1778244982620,26.43,80122.84,0.0,-0.67699,0.00019,25.16858]
[1778244984638,26.43,80128.75,0.0,-0.67585,0.00019,25.20713]
[1778244989675,26.42,80127.99,0.0,-0.67601,0.00019,25.20161]
[1778244994704,26.42,80127.8,0.0,-0.67609,0.00019,25.19595]
[1778244998735,26.42,80133.63,0.0,-0.67497,0.00019,25.23352]
[1778245003768,26.42,80134.31,0.0,-0.67486,0.00019,25.23737]
[1778245007796,26.42,80128.13,0.0,-0.67606,0.00019,25.1969]
[1778245012831,26.41,80124.31,0.0,-0.67681,0.00019,25.17166]
[1778245017866,26.41,80118.82,0.0,-0.67789,0.00019,25.13517]
[1778245022900,26.41,80120.24,0.0,-0.67763,0.00019,25.14412]
[1778245027939,26.41,80120.83,0.0,-0.6775,0.00019,25.14848]
[1778245033977,26.42,80120.2,0.0,-0.67758,0.00019,25.14551]
[1778245039014,26.42,80118.36,0.0,-0.67794,0.00019,25.13338]
[1778245044049,26.42,80118.1,0.0,-0.67799,0.00019,25.1317]
[1778245049085,26.42,80117.26,0.0,-0.67815,0.00019,25.12641]
[1778245055128,26.42,80116.45,0.0,-0.67831,0.00019,25.11776]
[1778245060162,26.43,80115.92,0.0,-0.67839,0.00019,25.11489]
[1778245068219,26.43,80114.86,0.0,-0.67857,0.00019,25.1089]
[1778245073259,26.43,80114.87,0.0,-0.67854,0.00019,25.10959]
[1778245078293,26.44,80116.43,0.0,-0.67823,0.00019,25.12043]
[1778245083335,26.44,80115.96,0.0,-0.6783,0.00019,25.11787]
[1778245088365,26.44,80111.79,0.0,-0.67909,0.00019,25.09096]
[1778245094407,26.44,80112.24,0.0,-0.67898,0.00019,25.09463]
[1778245099441,26.44,80104.34,0.0,-0.68051,0.00019,25.04208]
[1778245102464,26.44,80095.67,0.0,-0.68218,0.00019,24.98408]
[1778245103469,26.44,80092.72,0.0,-0.68275,0.00019,24.9642]
[1778245108211,26.44,80087.14,0.0,-0.68384,0.00019,24.92626]
[1778245113541,26.44,80088.72,0.0,-0.68356,0.00019,24.93288]
[1778245118577,26.44,80088.89,0.0,-0.68353,0.00019,24.93383]
[1778245123612,26.44,80093.5,0.0,-0.68265,0.00019,24.96466]
[1778245128350,26.44,80083.68,0.0,-0.68455,0.00019,24.89816]
[1778245130662,26.44,80076.39,0.0,-0.68595,0.00019,24.84857]
[1778245132676,26.44,80059.67,0.0,-0.68915,0.00019,24.73376]
[1778245133696,26.44,80049.12,0.0,-0.69116,0.00019,24.66062]
[1778245134691,26.43,80031.22,0.0,-0.69457,0.00019,24.53497]
[1778245135702,26.43,80017.4,0.0,-0.69718,0.00019,24.437]
[1778245136705,26.43,80021.74,0.0,-0.69636,0.00019,24.46785]
[1778245141740,26.43,80022.35,0.0,-0.69626,0.00019,24.47173]
[1778245145769,26.43,80014.8,0.0,-0.6977,0.00019,24.41752]
[1778245148491,26.43,80009.32,0.0,-0.69874,0.00019,24.37808]
[1778245150804,26.43,80007.36,0.0,-0.69911,0.00019,24.36395]
[1778245155840,26.43,80008.84,0.0,-0.69883,0.00019,24.37449]
[1778245160874,26.43,80010.45,0.0,-0.69853,0.00019,24.38589]
[1778245165924,26.43,80013.77,0.0,-0.69791,0.00019,24.4095]
[1778245167937,26.43,79991.19,0.0,-0.70216,0.00019,24.24658]
[1778245168948,26.43,79966.4,0.0,-0.70679,0.00019,24.06502]
[1778245170954,26.43,79974.84,0.0,-0.70522,0.00019,24.1271]
[1778245171961,26.43,79977.89,0.0,-0.70468,0.00019,24.14558]
[1778245172968,26.43,79985.22,0.0,-0.70331,0.00019,24.19915]
[1778245174982,26.43,79987.27,0.0,-0.70292,0.00019,24.21403]
[1778245180020,26.43,79991.33,0.0,-0.70217,0.00019,24.24338]
[1778245185055,26.43,79993.44,0.0,-0.70177,0.00019,24.25891]
[1778245190091,26.43,79998.04,0.0,-0.7009,0.00019,24.29249]
[1778245192104,26.43,80005.38,0.0,-0.69952,0.00019,24.34541]
[1778245194117,26.43,80011.71,0.0,-0.69832,0.00019,24.39079]
[1778245196133,26.43,80014.25,0.0,-0.69785,0.00019,24.40883]
[1778245201174,26.43,80015.43,0.0,-0.69764,0.00019,24.41682]
[1778245206204,26.42,80008.1,0.0,-0.69903,0.00019,24.36381]
[1778245208217,26.42,80007.69,0.0,-0.69911,0.00019,24.36074]
[1778245213260,26.42,80009.4,0.0,-0.6988,0.00019,24.37277]
[1778245215321,26.42,80016.47,0.0,-0.69747,0.00019,24.42327]
[1778245217326,26.42,80019.52,0.0,-0.6969,0.00019,24.44486]
[1778245222362,26.42,80021.07,0.0,-0.69662,0.00019,24.45548]
[1778245225388,26.42,80012.3,0.0,-0.69828,0.00019,24.39263]
[1778245226389,26.42,80004.77,0.0,-0.6997,0.00019,24.33846]
[1778245227397,26.42,80002.27,0.0,-0.70017,0.00019,24.32039]
[1778245231425,26.42,80008.67,0.0,-0.699,0.00019,24.36233]
[1778245235454,26.42,80014.73,0.0,-0.69787,0.00019,24.4053]
[1778245240488,26.41,80015.54,0.0,-0.69773,0.00019,24.41035]
[1778245245523,26.41,80013.7,0.0,-0.6981,0.00019,24.39647]
[1778245250558,26.41,80016.01,0.0,-0.69768,0.00019,24.41238]
[1778245253579,26.41,80018.22,0.0,-0.69728,0.00019,24.42776]
[1778245255594,26.4,80022.23,0.0,-0.69653,0.00019,24.45589]
[1778245260629,26.4,80019.72,0.0,-0.69702,0.00019,24.43743]
[1778245263650,26.4,80012.28,0.0,-0.69844,0.00019,24.38387]
[1778245267687,26.4,80005.37,0.0,-0.69975,0.00019,24.33368]
[1778245269696,26.4,79999.87,0.0,-0.70079,0.00019,24.29374]
[1778245274728,26.4,79999.37,0.0,-0.7009,0.00019,24.28961]
[1778245279763,26.39,79994.89,0.0,-0.70176,0.00019,24.25674]
[1778245284798,26.39,79989.42,0.0,-0.70279,0.00019,24.21665]
[1778245287818,26.39,79981.19,0.0,-0.70434,0.00019,24.15636]
[1778245292854,26.39,79979.04,0.0,-0.70477,0.00019,24.13644]
[1778245296882,26.39,79987.64,0.0,-0.70316,0.00019,24.19929]
[1778245301917,26.39,79988.28,0.0,-0.70304,0.00019,24.20394]
[1778245306952,26.39,79991.25,0.0,-0.70249,0.00019,24.22544]
[1778245311986,26.39,79997.76,0.0,-0.70127,0.00019,24.27241]
[1778245315012,26.39,80003.53,0.0,-0.7002,0.00019,24.31386]
[1778245316017,26.39,80009.66,0.0,-0.69904,0.00019,24.35789]
[1778245318031,26.39,80011.24,0.0,-0.69875,0.00019,24.36907]
[1778245324075,26.39,80010.3,0.0,-0.69894,0.00019,24.36176]
[1778245327096,26.38,80016.16,0.0,-0.69784,0.00019,24.40348]
[1778245328107,26.38,80034.92,0.0,-0.69429,0.00019,24.53676]
[1778245329113,26.38,80048.47,0.0,-0.69171,0.00019,24.63199]
[1778245330118,26.38,80050.47,0.0,-0.69133,0.00019,24.64594]
[1778245335153,26.38,80053.67,0.0,-0.69072,0.00019,24.66819]
[1778245340188,26.38,80058.57,0.0,-0.68979,0.00019,24.70208]
[1778245344216,26.38,80053.99,0.0,-0.69067,0.00019,24.66994]
[1778245345226,26.38,80045.11,0.0,-0.69237,0.00019,24.60785]
[1778245350258,26.38,80048.59,0.0,-0.69172,0.00019,24.63185]
[1778245355294,26.38,80044.14,0.0,-0.69259,0.00019,24.59663]
[1778245356300,26.38,80041.7,0.0,-0.69306,0.00019,24.5795]
[1778245360327,26.38,80039.27,0.0,-0.69352,0.00019,24.5623]
[1778245365362,26.38,80036.0,0.0,-0.69415,0.00019,24.53917]
[1778245370397,26.38,80032.44,0.0,-0.69482,0.00019,24.51404]
[1778245375434,26.38,80024.8,0.0,-0.69628,0.00019,24.45962]
[1778245376439,26.38,80018.65,0.0,-0.69744,0.00019,24.41573]
[1778245378453,26.38,80015.24,0.0,-0.69809,0.00019,24.39128]
[1778245383489,26.38,80011.3,0.0,-0.69884,0.00019,24.36275]
[1778245388526,26.38,80014.17,0.0,-0.69831,0.00019,24.38307]
[1778245393561,26.37,80018.55,0.0,-0.69749,0.00019,24.41397]
[1778245398596,26.37,80020.08,0.0,-0.69722,0.00019,24.42427]
[1778245403629,26.37,80022.07,0.0,-0.69686,0.00019,24.43776]
[1778245407658,26.37,80025.73,0.0,-0.69619,0.00019,24.46311]
[1778245412693,26.36,80037.1,0.0,-0.69407,0.00019,24.53906]
[1778245414708,26.36,80039.39,0.0,-0.69364,0.00019,24.555]
[1778245416722,26.36,80050.31,0.0,-0.69157,0.00019,24.63138]
[1778245418736,26.36,80052.29,0.0,-0.6912,0.00019,24.64484]
[1778245421759,26.36,80059.77,0.0,-0.68979,0.00019,24.6964]
[1778245424777,26.36,80065.51,0.0,-0.6887,0.00019,24.73572]
[1778245428806,26.35,80071.72,0.0,-0.68752,0.00019,24.77804]
[1778245430822,26.35,80077.31,0.0,-0.68645,0.00019,24.81625]
[1778245434847,26.35,80070.84,0.0,-0.68771,0.00019,24.77143]
[1778245439883,26.35,80071.01,0.0,-0.68769,0.00019,24.77228]
[1778245444918,26.35,80067.47,0.0,-0.68837,0.00019,24.74764]
[1778245445981,26.35,80059.85,0.0,-0.68984,0.00019,24.69476]
[1778245446966,26.35,80041.16,0.0,-0.69341,0.00019,24.56383]
[1778245447970,26.35,80025.25,0.0,-0.69643,0.00019,24.45114]
[1778245450686,26.35,80035.32,0.0,-0.69452,0.00019,24.52263]
[1778245453012,26.35,80039.89,0.0,-0.69366,0.00019,24.55466]
[1778245458047,26.34,80044.37,0.0,-0.69282,0.00019,24.58551]
[1778245463081,26.34,80042.26,0.0,-0.69323,0.00019,24.57049]
[1778245465095,26.34,80036.18,0.0,-0.69439,0.00019,24.5275]
[1778245467110,26.34,80033.35,0.0,-0.69494,0.00019,24.50728]
[1778245470826,26.34,80038.83,0.0,-0.69391,0.00019,24.54555]
[1778245476174,26.34,80041.36,0.0,-0.69347,0.00019,24.55884]
[1778245480896,26.33,80048.18,0.0,-0.69219,0.00019,24.60592]
[1778245486242,26.33,80044.58,0.0,-0.6929,0.00019,24.57971]
[1778245491278,26.33,80043.8,0.0,-0.69308,0.00019,24.57335]
[1778245496313,26.32,80042.81,0.0,-0.69329,0.00019,24.56554]
[1778245501348,26.32,80039.48,0.0,-0.69394,0.00019,24.54132]
[1778245507390,26.32,80038.81,0.0,-0.6941,0.00019,24.53573]
[1778245511420,26.31,80049.81,0.0,-0.69201,0.00019,24.61272]
[1778245512427,26.31,80056.89,0.0,-0.69066,0.00019,24.66218]
[1778245513437,26.31,80063.41,0.0,-0.68941,0.00019,24.70757]
[1778245514443,26.31,80066.99,0.0,-0.68872,0.00019,24.73235]
[1778245519478,26.31,80073.87,0.0,-0.68741,0.00019,24.77951]
[1778245521492,26.31,80068.26,0.0,-0.68849,0.00019,24.7407]
[1778245523504,26.31,80060.56,0.0,-0.68997,0.00019,24.6872]
[1778245525518,26.31,80054.17,0.0,-0.6912,0.00019,24.64242]
[1778245530553,26.31,80057.71,0.0,-0.69053,0.00019,24.66674]
[1778245533574,26.31,80047.67,0.0,-0.69248,0.00019,24.59237]
[1778245537605,26.31,80042.43,0.0,-0.69349,0.00019,24.55541]
[1778245538610,26.31,80035.71,0.0,-0.69477,0.00019,24.50788]
[1778245540624,26.31,80027.28,0.0,-0.69637,0.00019,24.4478]
[1778245545659,26.31,80022.35,0.0,-0.69732,0.00019,24.41219]
[1778245549685,26.31,80016.51,0.0,-0.69843,0.00019,24.37001]
[1778245553719,26.31,80012.55,0.0,-0.69919,0.00019,24.34136]
[1778245558749,26.3,80011.88,0.0,-0.69933,0.00019,24.33615]
[1778245560764,26.3,80005.33,0.0,-0.70057,0.00019,24.2886]
[1778245562778,26.3,79993.46,0.0,-0.70281,0.00019,24.20204]
[1778245563785,26.3,79987.96,0.0,-0.70385,0.00019,24.16171]
[1778245565799,26.3,79984.67,0.0,-0.70446,0.00019,24.13753]
[1778245568821,26.3,79977.88,0.0,-0.70574,0.00019,24.08758]
[1778245573855,26.3,79979.02,0.0,-0.70552,0.00019,24.09621]
[1778245575869,26.3,79972.7,0.0,-0.7067,0.00019,24.04957]
[1778245578891,26.3,79967.0,0.0,-0.70776,0.00019,24.00741]
[1778245579897,26.3,79963.4,0.0,-0.70843,0.00019,23.98055]
[1778245583971,26.3,79948.21,0.0,-0.71126,0.00019,23.86664]
[1778245584939,26.3,79940.87,0.0,-0.71263,0.00019,23.8112]
[1778245585944,26.3,79932.58,0.0,-0.71416,0.00019,23.7483]
[1778245586951,26.3,79931.66,0.0,-0.71433,0.00018,23.74138]
[1778245590988,26.31,79925.04,0.0,-0.71555,0.00018,23.69112]
[1778245591996,26.31,79917.83,0.0,-0.7169,0.00018,23.63197]
[1778245593001,26.31,79914.88,0.0,-0.71744,0.00018,23.60938]
[1778245594008,26.31,79923.44,0.0,-0.71586,0.00018,23.67513]
[1778245595022,26.31,79924.82,0.0,-0.71561,0.00018,23.68572]
[1778245600050,26.31,79926.67,0.0,-0.71526,0.00018,23.70011]
[1778245604079,26.31,79916.66,0.0,-0.7171,0.00018,23.62377]
[1778245605087,26.31,79904.5,0.0,-0.71933,0.00018,23.53004]
[1778245606095,26.31,79903.08,0.0,-0.71959,0.00018,23.51924]
[1778245611949,26.31,79901.96,0.0,-0.71977,0.00018,23.51167]
[1778245617171,26.32,79907.54,0.0,-0.71872,0.00018,23.55572]
[1778245622209,26.32,79911.44,0.0,-0.71799,0.00018,23.58654]
[1778245626235,26.32,79918.36,0.0,-0.7167,0.00018,23.64026]
[1778245630263,26.32,79911.31,0.0,-0.71799,0.00018,23.58654]
[1778245632089,26.32,79898.85,0.0,-0.72026,0.00018,23.49053]
[1778245633288,26.32,79901.78,0.0,-0.71971,0.00018,23.51375]
[1778245637312,26.33,79907.33,0.0,-0.71867,0.00018,23.55757]
[1778245639327,26.33,79904.85,0.0,-0.71912,0.00018,23.53878]
[1778245641339,26.33,79911.53,0.0,-0.71788,0.00018,23.5907]
[1778245642347,26.33,79918.49,0.0,-0.7166,0.00018,23.64429]
[1778245644361,26.33,79919.19,0.0,-0.71647,0.00018,23.64986]
[1778245648391,26.33,79929.93,0.0,-0.71447,0.00018,23.73249]
[1778245649403,26.33,79941.89,0.0,-0.71225,0.00019,23.82337]
[1778245651412,26.33,79940.52,0.0,-0.71252,0.00019,23.80923]
[1778245653429,26.33,79933.49,0.0,-0.71382,0.00018,23.75621]
[1778245655439,26.33,79927.9,0.0,-0.71485,0.00018,23.71384]
[1778245659467,26.33,79913.23,0.0,-0.71756,0.00018,23.60119]
[1778245660473,26.33,79894.76,0.0,-0.72095,0.00018,23.45854]
[1778245661480,26.33,79896.11,0.0,-0.7207,0.00018,23.46919]
[1778245666517,26.34,79895.64,0.0,-0.72076,0.00018,23.46651]
[1778245668530,26.34,79905.18,0.0,-0.719,0.00018,23.54063]
[1778245669539,26.34,79916.26,0.0,-0.71696,0.00018,23.62605]
[1778245670544,26.34,79904.29,0.0,-0.71916,0.00018,23.53397]
[1778245671551,26.34,79894.63,0.0,-0.72093,0.00018,23.45917]
[1778245672557,26.34,79887.62,0.0,-0.72221,0.00018,23.4047]
[1778245677593,26.34,79894.03,0.0,-0.72102,0.00018,23.45534]
[1778245678604,26.34,79897.25,0.0,-0.72042,0.00018,23.48075]
[1778245682630,26.34,79902.57,0.0,-0.71943,0.00018,23.5226]
[1778245686663,26.35,79890.51,0.0,-0.72162,0.00018,23.42958]
[1778245687665,26.35,79882.97,0.0,-0.723,0.00018,23.3709]
[1778245692703,26.35,79893.95,0.0,-0.72098,0.00018,23.45699]
[1778245694717,26.35,79899.41,0.0,-0.71998,0.00018,23.49952]
[1778245699750,26.35,79902.62,0.0,-0.71938,0.00018,23.52467]
[1778245704789,26.35,79908.66,0.0,-0.71826,0.00018,23.57182]
[1778245709821,26.35,79897.81,0.0,-0.72023,0.00018,23.4885]
[1778245711835,26.35,79903.26,0.0,-0.71926,0.00018,23.52693]
[1778245715864,26.36,79892.08,0.0,-0.72129,0.00018,23.44068]
[1778245716871,26.36,79884.82,0.0,-0.72261,0.00018,23.38432]
[1778245721908,26.36,79886.25,0.0,-0.72233,0.00018,23.39627]
[1778245726941,26.36,79879.1,0.0,-0.72363,0.00018,23.34077]
[1778245731975,26.36,79878.63,0.0,-0.7237,0.00018,23.33753]
[1778245737013,26.36,79879.41,0.0,-0.72355,0.00018,23.34411]
[1778245742047,26.36,79880.18,0.0,-0.7234,0.00018,23.35056]
[1778245747081,26.36,79884.23,0.0,-0.72265,0.00018,23.38248]
[1778245752116,26.36,79887.25,0.0,-0.7221,0.00018,23.40606]
[1778245757155,26.36,79886.78,0.0,-0.72219,0.00018,23.40238]
[1778245762190,26.36,79885.71,0.0,-0.72238,0.00018,23.39404]
[1778245767226,26.36,79886.87,0.0,-0.72217,0.00018,23.40307]
[1778245772260,26.36,79885.83,0.0,-0.72239,0.00018,23.39102]
[1778245777298,26.36,79871.54,0.0,-0.72498,0.00018,23.27933]
[1778245778304,26.37,79864.58,0.0,-0.72624,0.00018,23.22472]
[1778245783338,26.37,79868.62,0.0,-0.72549,0.00018,23.25727]
[1778245788377,26.37,79867.88,0.0,-0.72562,0.00018,23.25174]
[1778245792403,26.37,79873.91,0.0,-0.72452,0.00018,23.29919]
[1778245794417,26.37,79884.19,0.0,-0.72265,0.00018,23.37962]
[1778245799451,26.37,79880.13,0.0,-0.72339,0.00018,23.34797]
[1778245803325,26.37,79874.79,0.0,-0.72436,0.00018,23.30628]
[1778245808514,26.37,79879.78,0.0,-0.72344,0.00018,23.34565]
[1778245810527,26.37,79885.16,0.0,-0.72246,0.00018,23.38789]
[1778245813395,26.37,79899.28,0.0,-0.71987,0.00018,23.49774]
[1778245814556,26.37,79902.69,0.0,-0.71925,0.00018,23.52413]
[1778245818586,26.37,79896.84,0.0,-0.72032,0.00018,23.47902]
[1778245822614,26.37,79895.42,0.0,-0.72057,0.00018,23.46836]
[1778245827648,26.37,79893.55,0.0,-0.7209,0.00018,23.4543]
[1778245829662,26.38,79888.1,0.0,-0.72189,0.00018,23.4122]
[1778245832683,26.38,79883.42,0.0,-0.72275,0.00018,23.37228]
[1778245837722,26.38,79884.28,0.0,-0.72257,0.00018,23.37997]
[1778245839737,26.38,79893.35,0.0,-0.72091,0.00018,23.45085]
[1778245841752,26.38,79875.4,0.0,-0.72418,0.00018,23.31106]
[1778245842756,26.38,79859.94,0.0,-0.72697,0.00018,23.18954]
[1778245843766,26.38,79851.43,0.0,-0.72851,0.00018,23.12227]
[1778245844776,26.38,79848.44,0.0,-0.72904,0.00018,23.09889]
[1778245849811,26.39,79854.34,0.0,-0.72794,0.00018,23.14706]
[1778245853835,26.39,79866.51,0.0,-0.72572,0.00018,23.24402]
[1778245854842,26.39,79871.89,0.0,-0.72474,0.00018,23.28642]
[1778245858874,26.39,79865.18,0.0,-0.72595,0.00018,23.23399]
[1778245859877,26.39,79859.2,0.0,-0.72703,0.00018,23.18692]
[1778245862898,26.39,79852.32,0.0,-0.72826,0.00018,23.13289]
[1778245867932,26.4,79858.69,0.0,-0.7271,0.00018,23.18407]
[1778245868940,26.4,79864.02,0.0,-0.72613,0.00018,23.2262]
[1778245873976,26.4,79855.98,0.0,-0.72757,0.00018,23.16324]
[1778245875991,26.4,79846.12,0.0,-0.72935,0.00018,23.08508]
[1778245876997,26.4,79843.59,0.0,-0.7298,0.00018,23.06516]
[1778245879010,26.4,79849.24,0.0,-0.72878,0.00018,23.11023]
[1778245884045,26.4,79843.45,0.0,-0.72981,0.00018,23.06477]
[1778245888076,26.4,79850.1,0.0,-0.72859,0.00018,23.11826]
[1778245889082,26.4,79855.58,0.0,-0.7276,0.00018,23.16187]
[1778245890089,26.4,79861.5,0.0,-0.72653,0.00018,23.20878]
[1778245893111,26.4,79870.94,0.0,-0.72483,0.00018,23.27953]
[1778245898147,26.41,79870.26,0.0,-0.72494,0.00018,23.2747]
[1778245903182,26.41,79864.22,0.0,-0.72603,0.00018,23.22771]
[1778245908217,26.41,79867.29,0.0,-0.72546,0.00018,23.25243]
[1778245913254,26.41,79872.68,0.0,-0.72447,0.00018,23.29514]
[1778245918288,26.41,79873.47,0.0,-0.72432,0.00018,23.30167]
[1778245923323,26.41,79876.88,0.0,-0.72369,0.00018,23.32867]
[1778245925352,26.41,79882.5,0.0,-0.72267,0.00018,23.37259]
[1778245930375,26.41,79879.69,0.0,-0.72317,0.00018,23.35095]
[1778245935411,26.41,79877.07,0.0,-0.72364,0.00018,23.33072]
[1778245939440,26.41,79859.55,0.0,-0.72681,0.00018,23.19337]
[1778245940446,26.42,79843.75,0.0,-0.72965,0.00018,23.06846]
[1778245945481,26.42,79844.67,0.0,-0.72948,0.00018,23.07626]
[1778245948500,26.42,79850.5,0.0,-0.72842,0.00018,23.12279]
[1778245951522,26.42,79856.84,0.0,-0.7273,0.00018,23.16911]
[1778245955551,26.42,79848.0,0.0,-0.72889,0.00018,23.09948]
[1778245957569,26.42,79837.8,0.0,-0.73071,0.00018,23.01863]
[1778245959580,26.42,79832.13,0.0,-0.73172,0.00018,22.97375]
[1778245964615,26.42,79829.6,0.0,-0.73215,0.00018,22.95452]
[1778245968648,26.43,79817.33,0.0,-0.73432,0.00018,22.85679]
[1778245972677,26.43,79809.85,0.0,-0.73563,0.00018,22.79725]
[1778245977718,26.43,79812.23,0.0,-0.73518,0.00018,22.81751]
[1778245981770,26.43,79804.66,0.0,-0.73651,0.00018,22.75681]
[1778245986788,26.44,79803.27,0.0,-0.73674,0.00018,22.74645]
[1778245990818,26.44,79799.65,0.0,-0.73736,0.00018,22.71786]
[1778245995851,26.44,79797.89,0.0,-0.73765,0.00018,22.70464]
[1778246000885,26.44,79788.93,0.0,-0.73921,0.00018,22.63289]
[1778246003906,26.45,79782.69,0.0,-0.74029,0.00018,22.58254]
[1778246005921,26.45,79776.08,0.0,-0.74144,0.00018,22.52889]
[1778246007935,26.46,79773.52,0.0,-0.74182,0.00018,22.51107]
[1778246009949,26.46,79780.36,0.0,-0.74061,0.00018,22.56768]
[1778246014984,26.46,79776.79,0.0,-0.74123,0.00018,22.53572]
[1778246020029,26.46,79780.05,0.0,-0.74063,0.00018,22.56374]
[1778246022042,26.47,79788.66,0.0,-0.7391,0.00018,22.63456]
[1778246023048,26.47,79787.14,0.0,-0.73937,0.00018,22.62236]
[1778246027079,26.47,79778.87,0.0,-0.74081,0.00018,22.5556]
[1778246032113,26.47,79775.35,0.0,-0.74139,0.00018,22.52806]
[1778246036142,26.47,79769.43,0.0,-0.74241,0.00018,22.48061]
[1778246037148,26.48,79765.09,0.0,-0.74308,0.00017,22.44872]
[1778246038155,26.48,79758.64,0.0,-0.74421,0.00017,22.39557]
[1778246039162,26.5,79761.81,0.0,-0.74357,0.00017,22.42572]
[1778246044197,26.51,79763.61,0.0,-0.74313,0.00017,22.44606]
[1778246046210,26.51,79769.8,0.0,-0.74204,0.00017,22.49753]
[1778246048223,26.52,79776.81,0.0,-0.74072,0.00018,22.55904]
[1778246049232,26.52,79783.36,0.0,-0.73957,0.00018,22.61244]
[1778246050241,26.53,79783.3,0.0,-0.7395,0.00018,22.61538]
[1778246052252,26.53,79789.68,0.0,-0.73836,0.00018,22.66784]
[1778246057291,26.54,79790.97,0.0,-0.7381,0.00018,22.68]
[1778246060310,26.54,79779.56,0.0,-0.74008,0.00018,22.58826]
[1778246061315,26.54,79779.56,0.0,-0.74007,0.00018,22.58867]
[1778246062322,26.54,79773.02,0.0,-0.74121,0.00018,22.53578]
[1778246067357,26.55,79777.21,0.0,-0.74044,0.00018,22.57169]
[1778246070379,26.55,79769.65,0.0,-0.74174,0.00017,22.51076]
[1778246072399,26.56,79741.93,0.0,-0.74653,0.00017,22.28124]
[1778246073402,26.57,79715.41,0.0,-0.75104,0.00017,22.0636]
[1778246074421,26.57,79710.95,0.0,-0.7518,0.00017,22.02656]
[1778246075421,26.57,79717.87,0.0,-0.7506,0.00017,22.08482]
[1778246076427,26.57,79724.25,0.0,-0.7495,0.00017,22.13835]
[1778246077434,26.57,79717.93,0.0,-0.75057,0.00017,22.08641]
[1778246078444,26.57,79709.14,0.0,-0.75207,0.00017,22.01321]
[1778246080471,26.57,79702.74,0.0,-0.75315,0.00017,21.95988]
[1778246081477,26.57,79684.24,0.0,-0.75629,0.00017,21.80427]
[1778246082476,26.58,79657.7,0.0,-0.76069,0.00017,21.58232]
[1778246083480,26.58,79644.88,0.0,-0.76283,0.00017,21.4732]
[1778246086509,26.62,79651.6,0.0,-0.76144,0.00017,21.54388]
[1778246087507,26.63,79643.17,0.0,-0.76274,0.00017,21.47736]
[1778246088515,26.64,79636.28,0.0,-0.76377,0.00017,21.42373]
[1778246089521,26.66,79641.22,0.0,-0.76283,0.00017,21.47206]
[1778246090532,26.67,79647.08,0.0,-0.76168,0.00017,21.53057]
[1778246093569,26.73,79653.38,0.0,-0.76018,0.00017,21.60664]
[1778246098590,26.81,79661.68,0.0,-0.75813,0.00017,21.709]
[1778246099596,26.82,79664.25,0.0,-0.75759,0.00017,21.73587]
[1778246104637,26.9,79666.24,0.0,-0.75661,0.00017,21.78418]
[1778246107655,26.94,79673.03,0.0,-0.75508,0.00017,21.85965]
[1778246109674,26.97,79681.31,0.0,-0.75346,0.00017,21.93921]
[1778246110681,26.98,79695.56,0.0,-0.75096,0.00017,22.06161]
[1778246111690,26.99,79701.54,0.0,-0.74987,0.00017,22.11464]
[1778246113703,27.01,79704.66,0.0,-0.74923,0.00017,22.14544]
[1778246117730,27.01,79709.99,0.0,-0.74831,0.00017,22.18977]
[1778246119742,27.01,79722.85,0.0,-0.74612,0.00017,22.29488]
[1778246120752,27.01,79724.97,0.0,-0.74576,0.00017,22.31239]
[1778246123775,27.01,79738.91,0.0,-0.74336,0.00017,22.42601]
[1778246124783,27.01,79743.44,0.0,-0.74258,0.00017,22.4628]
[1778246129816,27.01,79741.0,0.0,-0.74296,0.00017,22.44454]
[1778246132837,27.02,79752.62,0.0,-0.74099,0.00017,22.53432]
[1778246133844,27.02,79756.27,0.0,-0.74036,0.00017,22.56378]
[1778246136865,27.02,79762.54,0.0,-0.73926,0.00017,22.61455]
[1778246137876,27.02,79754.15,0.0,-0.7407,0.00017,22.54766]
[1778246138880,27.02,79746.68,0.0,-0.74199,0.00017,22.48764]
[1778246139886,27.02,79746.2,0.0,-0.74207,0.00017,22.48382]
[1778246140897,27.02,79739.84,0.0,-0.74316,0.00017,22.43261]
[1778246142949,27.02,79731.31,0.0,-0.74461,0.00017,22.36386]
[1778246145782,27.02,79739.21,0.0,-0.74325,0.00017,22.4281]
[1778246146939,27.02,79736.56,0.0,-0.7437,0.00017,22.40681]
[1778246151975,27.02,79738.09,0.0,-0.74344,0.00017,22.4195]
[1778246157009,27.02,79740.25,0.0,-0.74306,0.00017,22.43722]
[1778246159023,27.02,79741.73,0.0,-0.7428,0.00017,22.44936]
[1778246161037,27.02,79749.94,0.0,-0.74139,0.00017,22.5156]
[1778246166073,27.02,79748.82,0.0,-0.74158,0.00017,22.50676]
[1778246168089,27.02,79738.77,0.0,-0.7433,0.00017,22.42595]
[1778246170101,27.02,79739.96,0.0,-0.74309,0.00017,22.43585]
[1778246174129,27.03,79750.79,0.0,-0.74122,0.00017,22.52354]
[1778246175137,27.03,79756.92,0.0,-0.74016,0.00017,22.57276]
[1778246180171,27.03,79770.46,0.0,-0.73782,0.00017,22.6809]
[1778246181181,27.03,79774.8,0.0,-0.73707,0.00017,22.71532]
[1778246183195,27.03,79786.09,0.0,-0.73511,0.00017,22.8045]
[1778246184199,27.03,79791.02,0.0,-0.73426,0.00017,22.8432]
[1778246187223,27.02,79784.98,0.0,-0.73532,0.00017,22.7951]
[1778246192258,27.02,79783.86,0.0,-0.73557,0.00017,22.78121]
[1778246197293,27.02,79782.11,0.0,-0.73589,0.00017,22.76652]
[1778246202333,27.02,79780.68,0.0,-0.73616,0.00017,22.7543]
[1778246207363,27.01,79780.46,0.0,-0.73622,0.00017,22.75165]
[1778246210385,27.01,79773.58,0.0,-0.73742,0.00017,22.69653]
[1778246211391,27.01,79768.05,0.0,-0.73838,0.00017,22.65237]
[1778246215419,27.01,79775.26,0.0,-0.73714,0.00017,22.70937]
[1778246220457,27.01,79775.42,0.0,-0.73713,0.00017,22.70989]
[1778246225495,27.01,79776.56,0.0,-0.73695,0.00017,22.71824]
[1778246228516,27.0,79781.98,0.0,-0.73602,0.00017,22.76078]
[1778246233551,27.0,79780.72,0.0,-0.73626,0.00017,22.7498]
[1778246238586,27.0,79783.51,0.0,-0.7358,0.00017,22.771]
[1778246243623,27.0,79783.44,0.0,-0.73583,0.00017,22.76937]
[1778246248657,26.99,79787.27,0.0,-0.73519,0.00017,22.79886]
[1778246253693,26.99,79779.77,0.0,-0.73653,0.00017,22.7347]
[1778246256713,26.99,79773.36,0.0,-0.73765,0.00017,22.68337]
[1778246260745,26.99,79764.7,0.0,-0.73916,0.00017,22.61381]
[1778246265778,26.99,79770.29,0.0,-0.73821,0.00017,22.65802]
[1778246268798,26.99,79775.93,0.0,-0.73723,0.00017,22.70265]
[1778246270815,26.99,79781.75,0.0,-0.73623,0.00017,22.74863]
[1778246275847,26.98,79780.8,0.0,-0.73641,0.00017,22.74026]
[1778246280883,26.98,79780.83,0.0,-0.73643,0.00017,22.73967]
[1778246285917,26.98,79780.6,0.0,-0.73649,0.00017,22.73698]
[1778246290953,26.98,79781.09,0.0,-0.73642,0.00017,22.73999]
[1778246293973,26.98,79788.47,0.0,-0.73515,0.00017,22.79793]
[1778246296856,26.97,79774.93,0.0,-0.73752,0.00017,22.68971]
[1778246298003,26.97,79762.2,0.0,-0.73973,0.00017,22.58784]
[1778246299011,26.97,79752.99,0.0,-0.74132,0.00017,22.5137]
[1778246300018,26.97,79752.84,0.0,-0.74135,0.00017,22.5124]
[1778246302030,26.97,79740.12,0.0,-0.74354,0.00017,22.40958]
[1778246303037,26.97,79736.14,0.0,-0.74422,0.00017,22.37736]
[1778246306925,26.97,79744.95,0.0,-0.74271,0.00017,22.44889]
[1778246308072,26.97,79748.55,0.0,-0.74209,0.00017,22.47793]
[1778246313108,26.97,79745.56,0.0,-0.74263,0.00017,22.44996]
[1778246317138,26.97,79741.38,0.0,-0.74334,0.00017,22.41644]
[1778246322175,26.97,79745.0,0.0,-0.74272,0.00017,22.44559]
[1778246327208,26.97,79747.45,0.0,-0.7423,0.00017,22.46511]
[1778246332275,26.97,79748.03,0.0,-0.74221,0.00017,22.46952]
[1778246336305,26.97,79741.08,0.0,-0.74341,0.00017,22.41317]
[1778246337312,26.97,79735.08,0.0,-0.74444,0.00017,22.36442]
[1778246338318,26.97,79726.86,0.0,-0.74585,0.00017,22.29753]
[1778246339324,26.97,79728.51,0.0,-0.74557,0.00017,22.31094]
[1778246343356,26.97,79722.78,0.0,-0.74654,0.00017,22.2643]
[1778246345371,26.97,79719.76,0.0,-0.74706,0.00017,22.23971]
[1778246350405,26.97,79716.93,0.0,-0.74755,0.00017,22.21614]
[1778246351412,26.97,79722.73,0.0,-0.74656,0.00017,22.26337]
[1778246352420,26.97,79733.39,0.0,-0.74474,0.00017,22.35015]
[1778246353428,26.97,79736.12,0.0,-0.74428,0.00017,22.37225]
[1778246355447,26.97,79749.77,0.0,-0.74193,0.00017,22.48262]
[1778246356451,26.97,79752.15,0.0,-0.74152,0.00017,22.50189]
[1778246362490,26.97,79752.82,0.0,-0.74139,0.00017,22.50769]
[1778246367529,26.97,79754.66,0.0,-0.74107,0.00017,22.52287]
[1778246372564,26.97,79756.81,0.0,-0.74072,0.00017,22.53611]
[1778246377599,26.97,79754.13,0.0,-0.74118,0.00017,22.51485]
[1778246379613,26.97,79745.35,0.0,-0.7427,0.00017,22.44393]
[1778246381635,26.97,79738.79,0.0,-0.74382,0.00017,22.39078]
[1778246386674,26.97,79734.79,0.0,-0.74451,0.00017,22.3584]
[1778246391704,26.97,79731.06,0.0,-0.74514,0.00017,22.32829]
[1778246392713,26.97,79737.25,0.0,-0.74408,0.00017,22.37858]
[1778246393722,26.97,79743.36,0.0,-0.74303,0.00017,22.42812]
[1778246395733,26.97,79749.47,0.0,-0.74198,0.00017,22.47749]
[1778246400767,26.97,79752.15,0.0,-0.74152,0.00017,22.49902]
[1778246403787,26.97,79758.53,0.0,-0.74042,0.00017,22.55028]
[1778246405805,26.97,79764.18,0.0,-0.73944,0.00017,22.59557]
[1778246406812,26.97,79772.47,0.0,-0.73801,0.00017,22.66188]
[1778246407818,26.97,79773.1,0.0,-0.7379,0.00017,22.66686]
[1778246410839,26.97,79780.94,0.0,-0.73654,0.00017,22.72921]
[1778246412853,26.97,79785.94,0.0,-0.73567,0.00017,22.76871]
[1778246413861,26.97,79778.62,0.0,-0.73695,0.00017,22.71048]
[1778246414867,26.97,79777.42,0.0,-0.73716,0.00017,22.70088]
[1778246419907,26.97,79775.73,0.0,-0.73745,0.00017,22.68723]
[1778246424941,26.97,79775.79,0.0,-0.73745,0.00017,22.6874]
[1778246429973,26.97,79774.36,0.0,-0.73771,0.00017,22.67553]
[1778246435014,26.97,79776.11,0.0,-0.73744,0.00017,22.68501]
[1778246440046,26.97,79779.74,0.0,-0.73682,0.00017,22.71345]
[1778246445078,26.96,79768.84,0.0,-0.73873,0.00017,22.62597]
[1778246446085,26.96,79752.54,0.0,-0.74155,0.00017,22.49504]
[1778246447092,26.96,79752.07,0.0,-0.74163,0.00017,22.49126]
[1778246452126,26.96,79757.65,0.0,-0.74067,0.00017,22.53619]
[1778246457162,26.96,79760.34,0.0,-0.74021,0.00017,22.55758]
[1778246462201,26.96,79753.33,0.0,-0.74142,0.00017,22.50095]
[1778246463210,26.96,79744.11,0.0,-0.74301,0.00017,22.42655]
[1778246467233,26.96,79751.5,0.0,-0.74174,0.00017,22.48606]
[1778246469252,26.96,79756.83,0.0,-0.74082,0.00017,22.52877]
[1778246474282,26.96,79754.37,0.0,-0.74126,0.00017,22.50853]
[1778246479318,26.96,79751.22,0.0,-0.74181,0.00017,22.48264]
[1778246480324,26.96,79752.93,0.0,-0.74152,0.00017,22.49637]
[1778246485359,26.96,79758.29,0.0,-0.7406,0.00017,22.53918]
[1778246488209,26.96,79765.26,0.0,-0.7394,0.00017,22.59495]
[1778246493414,26.96,79760.76,0.0,-0.74022,0.00017,22.55428]
[1778246498279,26.96,79753.78,0.0,-0.74142,0.00017,22.49843]
[1778246503485,26.96,79743.01,0.0,-0.74327,0.00017,22.41153]
[1778246508524,26.96,79743.15,0.0,-0.74325,0.00017,22.41253]
[1778246513554,26.96,79749.21,0.0,-0.74221,0.00017,22.46121]
[1778246518592,26.95,79752.29,0.0,-0.7417,0.00017,22.4855]
[1778246523625,26.95,79753.74,0.0,-0.74146,0.00017,22.49659]
[1778246528666,26.95,79754.01,0.0,-0.74143,0.00017,22.49813]
[1778246533695,26.95,79754.12,0.0,-0.74142,0.00017,22.4983]
[1778246534701,26.95,79748.53,0.0,-0.74239,0.00017,22.45306]
[1778246536715,26.95,79742.07,0.0,-0.7435,0.00017,22.40064]
[1778246538733,26.95,79736.63,0.0,-0.74444,0.00017,22.35644]
[1778246540744,26.95,79729.13,0.0,-0.74573,0.00017,22.29541]
[1778246545778,26.95,79729.33,0.0,-0.7457,0.00017,22.29683]
[1778246550813,26.95,79729.91,0.0,-0.7456,0.00017,22.30149]
[1778246555849,26.95,79729.48,0.0,-0.7457,0.00017,22.29406]
[1778246559877,26.95,79734.72,0.0,-0.7448,0.00017,22.33678]
[1778246564910,26.95,79738.76,0.0,-0.74411,0.00017,22.36944]
[1778246568940,26.95,79745.92,0.0,-0.74288,0.00017,22.42738]
[1778246570953,26.95,79750.38,0.0,-0.74211,0.00017,22.46342]
[1778246575989,26.95,79751.29,0.0,-0.74196,0.00017,22.4706]
[1778246581026,26.95,79751.19,0.0,-0.74198,0.00017,22.46958]
[1778246586065,26.95,79747.47,0.0,-0.74262,0.00017,22.43939]
[1778246591096,26.95,79748.82,0.0,-0.74239,0.00017,22.45023]
[1778246593110,26.95,79754.04,0.0,-0.74149,0.00017,22.4923]
[1778246595124,26.95,79759.64,0.0,-0.74053,0.00017,22.53725]
[1778246597141,26.95,79763.65,0.0,-0.73983,0.00017,22.56948]
[1778246602174,26.95,79756.61,0.0,-0.74105,0.00017,22.51293]
[1778246603180,26.95,79748.94,0.0,-0.74237,0.00017,22.45104]
[1778246604186,26.95,79748.04,0.0,-0.74253,0.00017,22.4438]
[1778246609222,26.95,79747.85,0.0,-0.74256,0.00017,22.44252]
[1778246614257,26.95,79749.87,0.0,-0.74223,0.00017,22.45498]
[1778246619291,26.95,79752.61,0.0,-0.74176,0.00017,22.47725]
[1778246624326,26.95,79754.68,0.0,-0.7414,0.00017,22.49397]
[1778246629361,26.95,79754.25,0.0,-0.74147,0.00017,22.49058]
[1778246634396,26.95,79755.82,0.0,-0.7412,0.00017,22.50326]
[1778246640439,26.95,79756.52,0.0,-0.74108,0.00017,22.50892]
[1778246642452,26.95,79763.23,0.0,-0.73992,0.00017,22.56284]
[1778246644469,26.95,79768.2,0.0,-0.73906,0.00017,22.60255]
[1778246646481,26.95,79760.62,0.0,-0.74037,0.00017,22.54161]
[1778246648496,26.95,79757.54,0.0,-0.74091,0.00017,22.51684]
[1778246651515,26.95,79750.41,0.0,-0.74214,0.00017,22.45938]
[1778246654536,26.95,79746.26,0.0,-0.74285,0.00017,22.42602]
[1778246659571,26.95,79744.73,0.0,-0.7431,0.00017,22.41405]
[1778246664607,26.95,79743.3,0.0,-0.74334,0.00017,22.40284]
[1778246669642,26.95,79744.91,0.0,-0.74306,0.00017,22.41624]
[1778246674677,26.95,79744.32,0.0,-0.74318,0.00017,22.40774]
[1778246679711,26.95,79743.97,0.0,-0.74323,0.00017,22.40525]
[1778246684746,26.95,79744.06,0.0,-0.74321,0.00017,22.40628]
[1778246689781,26.95,79745.25,0.0,-0.743,0.00017,22.41618]
[1778246699852,26.95,79745.15,0.0,-0.74301,0.00017,22.41576]
[1778246701884,26.96,79736.4,0.0,-0.74451,0.00017,22.34494]
[1778246702908,26.96,79734.88,0.0,-0.74477,0.00017,22.3327]
[1778246703929,26.96,79727.09,0.0,-0.7461,0.00017,22.26932]
[1778246704927,26.96,79721.81,0.0,-0.747,0.00017,22.22643]
[1778246705932,26.96,79714.9,0.0,-0.74817,0.00017,22.16994]
[1778246707945,26.96,79709.37,0.0,-0.74911,0.00017,22.12464]
[1778246710966,26.96,79701.57,0.0,-0.75043,0.00017,22.06081]
[1778246716002,26.96,79702.98,0.0,-0.75014,0.00017,22.07482]
[1778246721038,26.97,79698.03,0.0,-0.75093,0.00017,22.0365]
[1778246722044,26.97,79691.74,0.0,-0.75199,0.00017,21.98466]
[1778246724058,26.97,79689.32,0.0,-0.75239,0.00017,21.96494]
[1778246729093,26.97,79686.76,0.0,-0.75281,0.00017,21.94457]
[1778246734127,26.99,79690.0,0.0,-0.75215,0.00017,21.97359]
[1778246739163,27.0,79693.97,0.0,-0.75139,0.00017,22.01091]
[1778246744197,27.0,79694.32,0.0,-0.75132,0.00017,22.01416]
[1778246750242,27.01,79694.18,0.0,-0.75128,0.00017,22.01604]
[1778246755275,27.01,79694.36,0.0,-0.75124,0.00017,22.018]
[1778246759303,27.01,79700.77,0.0,-0.75015,0.00017,22.07108]
[1778246764344,27.01,79702.0,0.0,-0.74993,0.00017,22.08182]
[1778246769379,27.02,79702.0,0.0,-0.74991,0.00017,22.08272]
[1778246773406,27.02,79696.48,0.0,-0.75083,0.00017,22.03807]
[1778246775421,27.02,79692.08,0.0,-0.75152,0.00017,22.00424]
[1778246780467,27.04,79692.03,0.0,-0.75142,0.00017,22.00889]
[1778246781466,27.04,79685.06,0.0,-0.75259,0.00017,21.95173]
[1778246782473,27.04,79671.91,0.0,-0.75479,0.00017,21.84303]
[1778246783480,27.04,79661.49,0.0,-0.75653,0.00017,21.75641]
[1778246784487,27.04,79661.2,0.0,-0.75658,0.00017,21.75421]
[1778246789523,27.04,79659.0,0.0,-0.75692,0.00017,21.73696]
[1778246794558,27.04,79663.11,0.0,-0.75624,0.00017,21.76816]
[1778246798588,27.04,79655.92,0.0,-0.75743,0.00017,21.70881]
[1778246800602,27.05,79654.75,0.0,-0.75762,0.00017,21.69942]
[1778246805636,27.05,79652.93,0.0,-0.7579,0.00017,21.68525]
[1778246810670,27.05,79651.81,0.0,-0.75807,0.00017,21.6769]
[1778246815736,27.05,79656.11,0.0,-0.75733,0.00017,21.71372]
[1778246819734,27.05,79649.26,0.0,-0.75846,0.00017,21.65713]
[1778246820749,27.05,79641.81,0.0,-0.75969,0.00017,21.59491]
[1778246821752,27.05,79626.17,0.0,-0.76227,0.00016,21.46343]
[1778246822759,27.05,79623.36,0.0,-0.76274,0.00016,21.43971]
[1778246824771,27.05,79627.16,0.0,-0.76211,0.00016,21.47181]
[1778246825779,27.06,79633.5,0.0,-0.76106,0.00017,21.52544]
[1778246826786,27.06,79639.92,0.0,-0.75999,0.00017,21.57972]
[1778246827792,27.06,79648.39,0.0,-0.75858,0.00017,21.65096]
[1778246828803,27.06,79649.22,0.0,-0.75844,0.00017,21.65813]
[1778246829806,27.06,79657.38,0.0,-0.75707,0.00017,21.72645]
[1778246830814,27.06,79660.57,0.0,-0.75654,0.00017,21.75317]
[1778246833834,27.06,79665.32,0.0,-0.75574,0.00017,21.79295]
[1778246836861,27.06,79659.96,0.0,-0.75663,0.00017,21.74859]
[1778246837861,27.06,79654.52,0.0,-0.75754,0.00017,21.70338]
[1778246838868,27.06,79645.87,0.0,-0.75897,0.00017,21.63129]
[1778246839876,27.06,79644.33,0.0,-0.75922,0.00017,21.61865]
[1778246841889,27.06,79638.52,0.0,-0.76018,0.00017,21.57022]
[1778246845918,27.06,79635.41,0.0,-0.76069,0.00017,21.54428]
[1778246847932,27.06,79642.03,0.0,-0.75959,0.00017,21.60011]
[1778246850786,27.06,79647.55,0.0,-0.75866,0.00017,21.64661]
[1778246852970,27.06,79640.6,0.0,-0.75984,0.00017,21.5846]
[1778246853978,27.06,79626.12,0.0,-0.76223,0.00016,21.46315]
[1778246859012,27.07,79628.67,0.0,-0.76179,0.00016,21.48553]
[1778246863041,27.07,79633.86,0.0,-0.76092,0.00017,21.52969]
[1778246865059,27.07,79641.75,0.0,-0.75961,0.00017,21.59612]
[1778246870095,27.07,79641.35,0.0,-0.75966,0.00017,21.59361]
[1778246875129,27.07,79640.46,0.0,-0.7598,0.00017,21.58662]
[1778246880165,27.07,79642.22,0.0,-0.7595,0.00017,21.6016]
[1778246886207,27.07,79641.4,0.0,-0.75964,0.00017,21.59477]
[1778246891242,27.07,79640.32,0.0,-0.75981,0.00017,21.58585]
[1778246896278,27.07,79641.64,0.0,-0.75959,0.00017,21.59696]
[1778246899300,27.07,79624.98,0.0,-0.76235,0.00016,21.45676]
[1778246900306,27.07,79611.77,0.0,-0.76452,0.00016,21.34522]
[1778246905342,27.07,79614.72,0.0,-0.76403,0.00016,21.37047]
[1778246908363,27.07,79621.07,0.0,-0.76298,0.00016,21.42421]
[1778246913397,27.07,79620.04,0.0,-0.76318,0.00016,21.41143]
[1778246918436,27.07,79615.7,0.0,-0.76389,0.00016,21.37496]
[1778246920451,27.07,79623.17,0.0,-0.76266,0.00016,21.43801]
[1778246925486,27.07,79627.2,0.0,-0.76199,0.00016,21.47232]
[1778246930525,27.08,79625.55,0.0,-0.76224,0.00016,21.45956]
[1778246935564,27.08,79629.41,0.0,-0.76158,0.00016,21.49321]
[1778246940598,27.08,79629.58,0.0,-0.76153,0.00016,21.49579]
[1778246943618,27.08,79635.45,0.0,-0.76055,0.00017,21.54575]
[1778246948654,27.09,79634.61,0.0,-0.76067,0.00017,21.53968]
[1778246950673,27.09,79626.88,0.0,-0.76193,0.00016,21.47524]
[1778246955714,27.09,79618.97,0.0,-0.7632,0.00016,21.41019]
[1778246960749,27.1,79617.98,0.0,-0.76333,0.00016,21.40355]
[1778246965783,27.1,79612.21,0.0,-0.76425,0.00016,21.35609]
[1778246970818,27.1,79611.82,0.0,-0.76429,0.00016,21.35409]
[1778246975854,27.11,79608.82,0.0,-0.76478,0.00016,21.32597]
[1778246980890,27.11,79610.14,0.0,-0.76455,0.00016,21.33778]
[1778246985924,27.11,79612.93,0.0,-0.76408,0.00016,21.36194]
[1778246990959,27.11,79615.97,0.0,-0.76356,0.00016,21.38876]
[1778246995993,27.11,79609.93,0.0,-0.76453,0.00016,21.33883]
[1778247001037,27.12,79610.88,0.0,-0.76436,0.00016,21.34775]
[1778247002045,27.12,79616.53,0.0,-0.76343,0.00016,21.39563]
[1778247004060,27.12,79618.15,0.0,-0.76315,0.00016,21.40957]
[1778247007089,27.12,79624.27,0.0,-0.76214,0.00016,21.46146]
[1778247008096,27.12,79636.01,0.0,-0.7602,0.00017,21.56016]
[1778247009099,27.12,79641.65,0.0,-0.75927,0.00017,21.60745]
[1778247010107,27.12,79639.78,0.0,-0.75958,0.00017,21.59188]
[1778247011993,27.12,79631.31,0.0,-0.76097,0.00016,21.52113]
[1778247014136,27.12,79625.73,0.0,-0.76188,0.00016,21.47461]
[1778247019178,27.12,79623.51,0.0,-0.76223,0.00016,21.45708]
[1778247024210,27.12,79630.78,0.0,-0.76101,0.00016,21.51901]
[1778247025217,27.13,79636.04,0.0,-0.76014,0.00017,21.56323]
[1778247027231,27.13,79643.47,0.0,-0.7589,0.00017,21.62584]
[1778247028238,27.13,79650.24,0.0,-0.75778,0.00017,21.68227]
[1778247033274,27.13,79644.08,0.0,-0.7588,0.00017,21.62835]
[1778247036295,27.13,79638.65,0.0,-0.75969,0.00017,21.58346]
[1778247038309,27.13,79632.21,0.0,-0.76074,0.00016,21.52982]
[1778247042337,27.13,79641.52,0.0,-0.75919,0.00017,21.60834]
[1778247047371,27.14,79644.04,0.0,-0.75875,0.00017,21.63044]
[1778247049387,27.14,79657.78,0.0,-0.75647,0.00017,21.7451]
[1778247051399,27.14,79666.04,0.0,-0.75508,0.00017,21.81381]
[1778247053414,27.14,79671.59,0.0,-0.75415,0.00017,21.85981]
[1778247058452,27.14,79666.77,0.0,-0.75495,0.00017,21.82041]
[1778247060469,27.14,79656.27,0.0,-0.7567,0.00017,21.73352]
[1778247061474,27.14,79639.0,0.0,-0.75956,0.00017,21.58964]
[1778247062481,27.14,79630.08,0.0,-0.76103,0.00016,21.51494]
[1778247063491,27.14,79627.74,0.0,-0.76142,0.00016,21.49554]
[1778247064500,27.14,79635.52,0.0,-0.76013,0.00017,21.5607]
[1778247065506,27.14,79651.84,0.0,-0.75743,0.00017,21.69693]
[1778247066531,27.14,79653.39,0.0,-0.75717,0.00017,21.7101]
[1778247068534,27.14,79642.36,0.0,-0.75899,0.00017,21.61858]
[1778247069535,27.14,79631.17,0.0,-0.76083,0.00016,21.52524]
[1778247071550,27.14,79637.81,0.0,-0.75973,0.00017,21.58105]
[1778247073562,27.14,79643.7,0.0,-0.75875,0.00017,21.63031]
[1778247074577,27.14,79651.32,0.0,-0.75748,0.00017,21.69408]
[1778247075580,27.14,79660.01,0.0,-0.75604,0.00017,21.76622]
[1778247076597,27.14,79658.18,0.0,-0.75634,0.00017,21.75108]
[1778247077596,27.14,79663.85,0.0,-0.7554,0.00017,21.79806]
[1778247079616,27.14,79674.0,0.0,-0.7537,0.00017,21.88223]
[1778247080623,27.14,79672.21,0.0,-0.75399,0.00017,21.8676]
[1778247085657,27.15,79674.79,0.0,-0.75355,0.00017,21.88954]
[1778247089685,27.15,79666.78,0.0,-0.75487,0.00017,21.82408]
[1778247093714,27.15,79660.12,0.0,-0.756,0.00017,21.76556]
[1778247095727,27.15,79670.32,0.0,-0.75429,0.00017,21.85006]
[1778247097740,27.15,79674.23,0.0,-0.75364,0.00017,21.88246]
[1778247101770,27.15,79662.64,0.0,-0.75557,0.00017,21.78683]
[1778247102777,27.15,79657.92,0.0,-0.75635,0.00017,21.74777]
[1778247107812,27.15,79656.8,0.0,-0.75653,0.00017,21.73892]
[1778247109826,27.15,79664.78,0.0,-0.7552,0.00017,21.80518]
[1778247110834,27.15,79672.94,0.0,-0.75383,0.00017,21.87266]
[1778247111839,27.15,79678.15,0.0,-0.75296,0.00017,21.91559]
[1778247114861,27.15,79671.64,0.0,-0.75405,0.00017,21.8619]
[1778247116874,27.15,79677.27,0.0,-0.75311,0.00017,21.90827]
[1778247119901,27.15,79686.48,0.0,-0.75157,0.00017,21.98374]
[1778247122925,27.15,79690.98,0.0,-0.75082,0.00017,22.02026]
[1778247125942,27.15,79697.84,0.0,-0.74967,0.00017,22.07591]
[1778247130977,27.15,79698.85,0.0,-0.74952,0.00017,22.08317]
[1778247135016,27.15,79687.95,0.0,-0.75138,0.00017,21.9932]
[1778247136015,27.15,79687.45,0.0,-0.75146,0.00017,21.98902]
[1778247137020,27.15,79694.54,0.0,-0.75027,0.00017,22.04715]
[1778247138028,27.15,79698.27,0.0,-0.74964,0.00017,22.07764]
[1778247142057,27.14,79704.42,0.0,-0.7486,0.00017,22.12763]
[1778247144072,27.14,79717.97,0.0,-0.74631,0.00017,22.23752]
[1778247145080,27.14,79729.03,0.0,-0.74443,0.00017,22.32671]
[1778247146084,27.14,79728.49,0.0,-0.74453,0.00017,22.32208]
[1778247147093,27.14,79719.67,0.0,-0.74604,0.00017,22.25068]
[1778247148101,27.14,79707.65,0.0,-0.74808,0.00017,22.15294]
[1778247149106,27.14,79708.1,0.0,-0.748,0.00017,22.15651]
[1778247152128,27.14,79714.53,0.0,-0.74695,0.00017,22.20438]
[1778247153135,27.14,79722.93,0.0,-0.74552,0.00017,22.27228]
[1778247154142,27.14,79725.91,0.0,-0.74502,0.00017,22.29616]
[1778247156155,27.14,79724.7,0.0,-0.74524,0.00017,22.2859]
[1778247158169,27.14,79719.0,0.0,-0.74622,0.00017,22.23935]
[1778247163205,27.14,79712.93,0.0,-0.74727,0.00017,22.18907]
[1778247164211,27.13,79702.81,0.0,-0.74899,0.00017,22.10652]
[1778247165218,27.13,79696.49,0.0,-0.75006,0.00017,22.05465]
[1778247168240,27.13,79693.5,0.0,-0.75058,0.00017,22.02954]
[1778247173278,27.13,79693.53,0.0,-0.7506,0.00017,22.02861]
[1778247176299,27.13,79683.43,0.0,-0.75231,0.00017,21.94503]
[1778247177307,27.13,79678.02,0.0,-0.75323,0.00017,21.9003]
[1778247178316,27.13,79676.78,0.0,-0.75344,0.00017,21.8897]
[1778247183349,27.12,79674.64,0.0,-0.75382,0.00017,21.87119]
[1778247186370,27.12,79683.49,0.0,-0.75235,0.00017,21.94354]
[1778247188390,27.12,79691.43,0.0,-0.75101,0.00017,22.0086]
[1778247189395,27.12,79697.21,0.0,-0.75004,0.00017,22.05587]
[1778247190399,27.12,79711.15,0.0,-0.74768,0.00017,22.16948]
[1778247191406,27.12,79709.38,0.0,-0.74799,0.00017,22.15485]
[1778247194427,27.12,79700.88,0.0,-0.74944,0.00017,22.08493]
[1778247196442,27.12,79692.48,0.0,-0.75086,0.00017,22.01591]
[1778247198455,27.12,79689.26,0.0,-0.75141,0.00017,21.98932]
[1778247200470,27.12,79697.86,0.0,-0.74996,0.00017,22.05962]
[1778247203500,27.12,79704.42,0.0,-0.74886,0.00017,22.1128]
[1778247206513,27.12,79709.24,0.0,-0.74806,0.00017,22.1515]
[1778247209535,27.11,79702.6,0.0,-0.7492,0.00017,22.0967]
[1778247214569,27.11,79702.57,0.0,-0.74926,0.00017,22.0912]
[1778247219605,27.11,79703.33,0.0,-0.74916,0.00017,22.09575]
[1778247225647,27.1,79699.55,0.0,-0.74983,0.00017,22.06357]
[1778247230682,27.1,79698.34,0.0,-0.75005,0.00017,22.05272]
[1778247235717,27.1,79701.85,0.0,-0.74948,0.00017,22.08049]
[1778247239747,27.1,79707.16,0.0,-0.7486,0.00017,22.1232]
[1778247240754,27.09,79717.8,0.0,-0.7468,0.00017,22.20939]
[1778247241762,27.09,79729.32,0.0,-0.74484,0.00017,22.30275]
[1778247242776,27.09,79732.57,0.0,-0.74428,0.00017,22.32884]
[1778247247804,27.09,79733.24,0.0,-0.7442,0.00017,22.33306]
[1778247249817,27.09,79727.26,0.0,-0.74523,0.00017,22.28416]
[1778247252839,27.09,79733.29,0.0,-0.74422,0.00017,22.33209]
[1778247253845,27.09,79740.06,0.0,-0.74306,0.00017,22.38659]
[1778247255859,27.09,79743.12,0.0,-0.74254,0.00017,22.41096]
[1778247257873,27.09,79749.25,0.0,-0.74149,0.00017,22.4599]
[1778247258880,27.09,79757.23,0.0,-0.74012,0.00017,22.52361]
[1778247259888,27.08,79771.39,0.0,-0.73768,0.00017,22.63615]
[1778247260895,27.08,79772.69,0.0,-0.73746,0.00017,22.64626]
[1778247264948,27.08,79783.66,0.0,-0.73558,0.00017,22.73229]
[1778247266938,27.08,79776.31,0.0,-0.73686,0.00017,22.67369]
[1778247271974,27.08,79782.4,0.0,-0.73586,0.00017,22.71678]
[1778247272981,27.08,79790.59,0.0,-0.73444,0.00017,22.78117]
[1778247273987,27.08,79797.17,0.0,-0.73329,0.00017,22.83263]
[1778247276002,27.07,79805.32,0.0,-0.73188,0.00018,22.89591]
[1778247278016,27.07,79792.95,0.0,-0.73406,0.00017,22.79833]
[1778247279023,27.07,79792.95,0.0,-0.73406,0.00017,22.79812]
[1778247280030,27.07,79781.89,0.0,-0.73599,0.00017,22.71067]
[1778247281037,27.07,79774.32,0.0,-0.73731,0.00017,22.65053]
[1778247286071,27.07,79773.71,0.0,-0.73744,0.00017,22.64487]
[1778247288087,27.07,79766.88,0.0,-0.73863,0.00017,22.59011]
[1778247292114,27.06,79772.84,0.0,-0.73762,0.00017,22.63647]
[1778247293120,27.06,79779.33,0.0,-0.7365,0.00017,22.68769]
[1778247294127,27.06,79787.57,0.0,-0.73507,0.00017,22.75261]
[1778247298156,27.06,79783.8,0.0,-0.73574,0.00017,22.72214]
[1778247302187,27.06,79789.39,0.0,-0.73478,0.00017,22.7657]
[1778247306212,27.06,79783.52,0.0,-0.73582,0.00017,22.71886]
[1778247308229,27.06,79774.4,0.0,-0.73741,0.00017,22.64605]
[1778247313262,27.05,79769.56,0.0,-0.73828,0.00017,22.60626]
[1778247315279,27.05,79777.68,0.0,-0.73689,0.00017,22.67027]
[1778247320313,27.05,79775.48,0.0,-0.7373,0.00017,22.65138]
[1778247321320,27.05,79767.96,0.0,-0.73861,0.00017,22.5914]
[1778247326357,27.04,79761.79,0.0,-0.73969,0.00017,22.54147]
[1778247327363,27.04,79755.36,0.0,-0.7408,0.00017,22.48983]
[1778247329375,27.04,79747.56,0.0,-0.74215,0.00017,22.42697]
[1778247330383,27.04,79741.11,0.0,-0.74326,0.00017,22.37487]
[1778247332398,27.04,79733.6,0.0,-0.74458,0.00017,22.30996]
[1778247334414,27.04,79748.98,0.0,-0.74195,0.00017,22.43385]
[1778247335417,27.04,79757.37,0.0,-0.7405,0.00017,22.50112]
[1778247337431,27.04,79764.23,0.0,-0.73932,0.00017,22.55593]
[1778247341464,27.04,79773.52,0.0,-0.73771,0.00017,22.62995]
[1778247342469,27.04,79781.5,0.0,-0.73632,0.00017,22.69317]
[1778247346498,27.04,79775.84,0.0,-0.73732,0.00017,22.64794]
[1778247351531,27.04,79763.27,0.0,-0.73951,0.00017,22.54688]
[1778247352537,27.04,79762.84,0.0,-0.73959,0.00017,22.5433]
[1778247356566,27.04,79769.5,0.0,-0.73845,0.00017,22.59582]
[1778247361599,27.03,79760.93,0.0,-0.73995,0.00017,22.52685]
[1778247362629,27.03,79757.48,0.0,-0.74055,0.00017,22.4991]
[1778247366646,27.03,79771.12,0.0,-0.73819,0.00017,22.60779]
[1778247367657,27.03,79777.75,0.0,-0.73705,0.00017,22.6604]
[1778247368660,27.03,79781.54,0.0,-0.73639,0.00017,22.6904]
[1778247372689,27.03,79784.95,0.0,-0.7358,0.00017,22.71696]
[1778247376720,27.03,79778.38,0.0,-0.73696,0.00017,22.6644]
[1778247377728,27.03,79775.98,0.0,-0.73738,0.00017,22.64529]
[1778247379741,27.03,79770.07,0.0,-0.7384,0.00017,22.59816]
[1778247383773,27.03,79775.31,0.0,-0.7375,0.00017,22.63965]
[1778247386794,27.03,79782.01,0.0,-0.73634,0.00017,22.69282]
[1778247387803,27.03,79785.81,0.0,-0.73568,0.00017,22.72281]
[1778247392836,27.03,79786.02,0.0,-0.73568,0.00017,22.72007]
[1778247393844,27.03,79780.21,0.0,-0.73669,0.00017,22.67399]
[1778247396865,27.03,79786.18,0.0,-0.73565,0.00017,22.72119]
[1778247397874,27.03,79780.44,0.0,-0.73665,0.00017,22.67561]
[1778247402906,27.03,79785.8,0.0,-0.73572,0.00017,22.71795]
[1778247404921,27.03,79791.59,0.0,-0.73472,0.00017,22.7635]
[1778247409956,27.02,79794.52,0.0,-0.73422,0.00017,22.78603]
[1778247414992,27.02,79796.98,0.0,-0.7338,0.00017,22.80477]
[1778247420026,27.02,79798.75,0.0,-0.73351,0.00018,22.81808]
[1778247423046,27.02,79790.28,0.0,-0.735,0.00017,22.75098]
[1778247428082,27.02,79795.29,0.0,-0.73413,0.00017,22.7901]
[1778247429088,27.02,79801.76,0.0,-0.733,0.00018,22.84085]
[1778247433119,27.02,79808.1,0.0,-0.73189,0.00018,22.89039]
[1778247434126,27.02,79815.35,0.0,-0.73062,0.00018,22.94704]
[1778247435133,27.02,79821.72,0.0,-0.7295,0.00018,22.99657]
[1778247437146,27.02,79815.27,0.0,-0.73064,0.00018,22.94621]
[1778247442183,27.01,79821.5,0.0,-0.72956,0.00018,22.99409]
[1778247446212,27.01,79815.95,0.0,-0.73055,0.00018,22.95001]
[1778247447221,27.01,79809.75,0.0,-0.73165,0.00018,22.90133]
[1778247452255,27.01,79807.72,0.0,-0.73205,0.00018,22.88049]
[1778247454269,27.01,79813.77,0.0,-0.731,0.00018,22.92766]
[1778247459305,27.01,79808.19,0.0,-0.73199,0.00018,22.8834]
[1778247461317,27.01,79791.97,0.0,-0.73484,0.00017,22.75548]
[1778247463331,27.0,79783.02,0.0,-0.7364,0.00017,22.68442]
[1778247468367,27.0,79790.19,0.0,-0.73516,0.00017,22.74079]
[1778247473402,27.0,79786.91,0.0,-0.73575,0.00017,22.71423]
[1778247476422,27.0,79780.05,0.0,-0.73695,0.00017,22.6597]
[1778247479445,27.0,79767.64,0.0,-0.73911,0.00017,22.56063]
[1778247481462,27.0,79755.43,0.0,-0.74122,0.00017,22.46256]
[1778247482469,27.0,79744.29,0.0,-0.74315,0.00017,22.3727]
[1778247483476,27.0,79738.97,0.0,-0.74406,0.00017,22.32963]
[1778247484482,27.0,79729.09,0.0,-0.74576,0.00017,22.24937]
[1778247486496,27.0,79723.84,0.0,-0.74666,0.00017,22.2065]
[1778247491537,27.0,79726.3,0.0,-0.74624,0.00017,22.22616]
[1778247492543,27.0,79733.13,0.0,-0.74508,0.00017,22.28152]
[1778247493550,27.0,79743.73,0.0,-0.74326,0.00017,22.36727]
[1778247495564,27.0,79751.53,0.0,-0.74192,0.00017,22.43004]
[1778247496583,27.0,79757.53,0.0,-0.74089,0.00017,22.47821]
[1778247498591,27.0,79768.52,0.0,-0.73899,0.00017,22.56614]
[1778247499598,27.0,79775.29,0.0,-0.73782,0.00017,22.62006]
[1778247502620,27.0,79781.05,0.0,-0.73682,0.00017,22.66567]
[1778247506666,27.0,79787.2,0.0,-0.73575,0.00017,22.71435]
[1778247507668,27.0,79793.35,0.0,-0.73468,0.00017,22.76287]
[1778247512702,26.99,79799.38,0.0,-0.73366,0.00018,22.80597]
[1778247517738,26.99,79800.74,0.0,-0.73342,0.00018,22.81686]
[1778247522771,27.0,79798.86,0.0,-0.73374,0.00018,22.80231]
[1778247525651,26.99,79793.32,0.0,-0.73471,0.00017,22.75859]
[1778247526801,26.99,79794.78,0.0,-0.73446,0.00017,22.77004]
[1778247528814,26.99,79802.38,0.0,-0.73312,0.00018,22.82999]
[1778247529821,27.0,79811.76,0.0,-0.73147,0.00018,22.90366]
[1778247530828,27.0,79815.13,0.0,-0.73088,0.00018,22.93003]
[1778247532851,27.0,79822.72,0.0,-0.72954,0.00018,22.98925]
[1778247534857,27.0,79824.44,0.0,-0.72924,0.00018,23.00253]
[1778247536871,26.99,79819.62,0.0,-0.73009,0.00018,22.96489]
[1778247541905,26.99,79822.52,0.0,-0.72959,0.00018,22.9873]
[1778247544927,26.99,79816.35,0.0,-0.73068,0.00018,22.93908]
[1778247547947,26.99,79813.88,0.0,-0.73111,0.00018,22.91983]
[1778247552982,26.99,79811.51,0.0,-0.73153,0.00018,22.90142]
[1778247554997,26.99,79805.21,0.0,-0.73264,0.00018,22.85168]
[1778247560034,26.99,79803.17,0.0,-0.73302,0.00018,22.83475]
[1778247565070,26.99,79800.52,0.0,-0.7335,0.00018,22.81336]
[1778247569101,26.99,79795.13,0.0,-0.73446,0.00017,22.77014]
[1778247570107,26.99,79781.18,0.0,-0.73689,0.00017,22.65958]
[1778247571114,26.99,79774.29,0.0,-0.73812,0.00017,22.60069]
[1778247576149,26.99,79770.15,0.0,-0.73883,0.00017,22.56778]
[1778247581184,26.99,79769.29,0.0,-0.73898,0.00017,22.56114]
[1778247584205,26.99,79762.48,0.0,-0.74016,0.00017,22.50653]
[1778247589242,26.99,79760.03,0.0,-0.74059,0.00017,22.48679]
[1778247590248,26.99,79747.11,0.0,-0.74282,0.00017,22.38261]
[1778247591254,26.99,79734.57,0.0,-0.74498,0.00017,22.28097]
[1778247592267,26.99,79728.5,0.0,-0.74602,0.00017,22.23156]
[1778247595290,26.99,79723.17,0.0,-0.74693,0.00017,22.18796]
[1778247597300,26.99,79712.88,0.0,-0.74869,0.00017,22.10377]
[1778247598307,26.99,79706.61,0.0,-0.74975,0.00017,22.0524]
[1778247603353,26.99,79695.09,0.0,-0.7517,0.00017,21.95793]
[1778247604349,26.99,79676.94,0.0,-0.75476,0.00017,21.80756]
[1778247605362,26.99,79662.55,0.0,-0.75718,0.00017,21.6874]
[1778247606364,26.99,79650.73,0.0,-0.75915,0.00017,21.58846]
[1778247608380,26.99,79645.26,0.0,-0.76006,0.00017,21.54267]
[1778247610390,26.99,79637.96,0.0,-0.76127,0.00017,21.48143]
[1778247614424,26.99,79644.83,0.0,-0.76011,0.00017,21.54003]
[1778247615433,26.99,79652.35,0.0,-0.75886,0.00017,21.60333]
[1778247619455,26.99,79658.23,0.0,-0.75786,0.00017,21.65309]
[1778247622476,26.99,79673.07,0.0,-0.75537,0.00017,21.77732]
[1778247625498,26.99,79662.8,0.0,-0.75708,0.00017,21.69212]
[1778247626505,26.99,79657.49,0.0,-0.75797,0.00017,21.64799]
[1778247627514,26.99,79663.0,0.0,-0.75704,0.00017,21.69429]
[1778247629529,26.99,79654.57,0.0,-0.75844,0.00017,21.62401]
[1778247630535,27.0,79648.78,0.0,-0.7594,0.00017,21.57567]
[1778247632549,27.0,79655.17,0.0,-0.75835,0.00017,21.62577]
[1778247636583,27.0,79642.89,0.0,-0.76039,0.00017,21.52331]
[1778247637619,27.0,79628.06,0.0,-0.76284,0.00017,21.39827]
[1778247638599,27.0,79620.2,0.0,-0.76413,0.00016,21.33209]
[1778247640621,27.0,79620.17,0.0,-0.76412,0.00016,21.33251]
[1778247645649,27.0,79625.02,0.0,-0.76329,0.00016,21.37513]
[1778247647662,27.01,79635.39,0.0,-0.76157,0.00017,21.4632]
[1778247649674,27.01,79640.59,0.0,-0.7607,0.00017,21.50734]
[1778247650682,27.01,79651.16,0.0,-0.75894,0.00017,21.59625]
[1778247651688,27.01,79656.03,0.0,-0.75812,0.00017,21.63724]
[1778247653702,27.01,79665.58,0.0,-0.75652,0.00017,21.71758]
[1778247655716,27.01,79679.07,0.0,-0.75424,0.00017,21.83016]
[1778247656733,27.01,79682.62,0.0,-0.75364,0.00017,21.85968]
[1778247660751,27.01,79675.41,0.0,-0.75485,0.00017,21.80035]
[1778247662765,27.01,79682.06,0.0,-0.75372,0.00017,21.85577]
[1778247663772,27.01,79685.75,0.0,-0.7531,0.00017,21.88637]
[1778247664783,27.01,79679.32,0.0,-0.75418,0.00017,21.83314]
[1778247666795,27.01,79675.24,0.0,-0.75486,0.00017,21.79948]
[1778247668813,27.01,79682.2,0.0,-0.75369,0.00017,21.85742]
[1778247669815,27.01,79670.96,0.0,-0.75558,0.00017,21.76419]
[1778247670822,27.01,79664.22,0.0,-0.7567,0.00017,21.70808]
[1778247671828,27.01,79658.78,0.0,-0.75761,0.00017,21.66275]
[1778247674864,27.01,79664.7,0.0,-0.75662,0.00017,21.71248]
[1778247677894,27.01,79657.27,0.0,-0.75785,0.00017,21.65074]
[1778247678886,27.02,79650.2,0.0,-0.75903,0.00017,21.59169]
[1778247679890,27.02,79643.92,0.0,-0.76007,0.00017,21.53905]
[1778247680897,27.02,79637.01,0.0,-0.76121,0.00017,21.48105]
[1778247681903,27.02,79644.7,0.0,-0.75993,0.00017,21.54588]
[1778247682910,27.02,79648.07,0.0,-0.75937,0.00017,21.57426]
[1778247684937,27.02,79638.13,0.0,-0.76102,0.00017,21.49091]
[1778247686819,27.02,79622.48,0.0,-0.7636,0.00016,21.35923]
[1778247687948,27.02,79621.59,0.0,-0.76374,0.00016,21.35201]
[1778247689963,27.02,79630.99,0.0,-0.76217,0.00017,21.43204]
[1778247690969,27.02,79635.52,0.0,-0.76142,0.00017,21.47045]
[1778247693993,27.02,79626.92,0.0,-0.76286,0.00016,21.3944]
[1778247694997,27.02,79621.6,0.0,-0.76373,0.00016,21.34969]
[1778247696889,27.02,79613.61,0.0,-0.76504,0.00016,21.28234]
[1778247700034,27.02,79606.37,0.0,-0.76621,0.00016,21.22153]
[1778247701043,27.03,79604.9,0.0,-0.76644,0.00016,21.20934]
[1778247702046,27.03,79598.84,0.0,-0.76743,0.00016,21.1579]
[1778247704060,27.03,79592.45,0.0,-0.76846,0.00016,21.10384]
[1778247705069,27.03,79586.29,0.0,-0.76946,0.00016,21.05146]
[1778247708089,27.03,79579.32,0.0,-0.77057,0.00016,20.99264]
[1778247713123,27.03,79575.4,0.0,-0.77119,0.00016,20.96022]
[1778247715138,27.03,79580.58,0.0,-0.77034,0.00016,21.00509]
[1778247720178,27.04,79577.11,0.0,-0.77082,0.00016,20.97943]
[1778247722189,27.04,79570.43,0.0,-0.77189,0.00016,20.92257]
[1778247725207,27.05,79575.62,0.0,-0.77104,0.00016,20.96791]
[1778247730243,27.05,79578.68,0.0,-0.77052,0.00016,20.99527]
[1778247732257,27.05,79586.08,0.0,-0.7693,0.00016,21.05948]
[1778247734274,27.06,79579.51,0.0,-0.77026,0.00016,21.00883]
[1778247737297,27.08,79589.32,0.0,-0.76854,0.00016,21.09895]
[1778247739306,27.08,79591.22,0.0,-0.76822,0.00016,21.11587]
[1778247741320,27.08,79601.8,0.0,-0.76648,0.00016,21.20655]
[1778247742327,27.08,79605.17,0.0,-0.76593,0.00016,21.2354]
[1778247745350,27.08,79610.19,0.0,-0.76508,0.00016,21.27903]
[1778247748372,27.09,79618.89,0.0,-0.76364,0.00016,21.35355]
[1778247751390,27.09,79621.27,0.0,-0.76326,0.00016,21.37026]
[1778247755418,27.09,79616.11,0.0,-0.76409,0.00016,21.32751]
[1778247760454,27.09,79619.34,0.0,-0.76354,0.00016,21.35581]
[1778247765489,27.09,79615.51,0.0,-0.76415,0.00016,21.32434]
[1778247770523,27.1,79617.49,0.0,-0.76381,0.00016,21.34185]
[1778247773548,27.1,79611.99,0.0,-0.76471,0.00016,21.29575]
[1778247777572,27.1,79604.17,0.0,-0.76598,0.00016,21.2298]
[1778247778579,27.1,79598.66,0.0,-0.76688,0.00016,21.18317]
[1778247780594,27.1,79594.31,0.0,-0.76758,0.00016,21.14666]
[1778247781600,27.1,79587.64,0.0,-0.76866,0.00016,21.08988]
[1778247782607,27.1,79588.6,0.0,-0.7685,0.00016,21.09836]
[1778247784622,27.1,79594.46,0.0,-0.76754,0.00016,21.14862]
[1778247787643,27.1,79601.15,0.0,-0.76644,0.00016,21.2057]
[1778247789657,27.1,79595.82,0.0,-0.76731,0.00016,21.16076]
[1778247793688,27.1,79596.16,0.0,-0.76723,0.00016,21.16488]
[1778247798720,27.11,79600.43,0.0,-0.7665,0.00016,21.20269]
[1778247800758,27.11,79625.09,0.0,-0.76245,0.00016,21.41133]
[1778247801755,27.11,79638.54,0.0,-0.7602,0.00017,21.52565]
[1778247802761,27.11,79653.83,0.0,-0.75767,0.00017,21.65332]
[1778247803768,27.11,79654.62,0.0,-0.75753,0.00017,21.66028]
[1778247806791,27.11,79660.44,0.0,-0.75655,0.00017,21.70889]
[1778247811824,27.11,79658.28,0.0,-0.75693,0.00017,21.68726]
[1778247815852,27.12,79641.82,0.0,-0.75967,0.00017,21.5501]
[1778247816859,27.12,79632.36,0.0,-0.76123,0.00017,21.47086]
[1778247817867,27.12,79625.42,0.0,-0.76237,0.00016,21.41283]
[1778247820887,27.12,79620.0,0.0,-0.76326,0.00016,21.36738]
[1778247825942,27.12,79623.29,0.0,-0.76271,0.00016,21.39541]
[1778247828963,27.12,79617.37,0.0,-0.76368,0.00016,21.34583]
[1778247833997,27.12,79616.82,0.0,-0.76376,0.00016,21.34165]
[1778247839034,27.12,79622.36,0.0,-0.76284,0.00016,21.38872]
[1778247842056,27.12,79630.75,0.0,-0.76145,0.00016,21.45946]
[1778247845076,27.12,79636.06,0.0,-0.76057,0.00017,21.50425]
[1778247849104,27.12,79627.36,0.0,-0.762,0.00016,21.43142]
[1778247850112,27.12,79623.24,0.0,-0.76268,0.00016,21.39691]
[1778247851119,27.12,79615.97,0.0,-0.76387,0.00016,21.33576]
[1778247853132,27.12,79607.02,0.0,-0.76533,0.00016,21.26045]
[1778247857162,27.12,79600.64,0.0,-0.76636,0.00016,21.20719]
[1778247860185,27.13,79595.51,0.0,-0.76718,0.00016,21.1642]
[1778247865220,27.13,79597.06,0.0,-0.76692,0.00016,21.17805]
[1778247870254,27.13,79601.47,0.0,-0.76619,0.00016,21.21591]
[1778247875289,27.13,79601.42,0.0,-0.76622,0.00016,21.21176]
[1778247880324,27.13,79600.2,0.0,-0.76641,0.00016,21.20176]
[1778247885360,27.13,79599.07,0.0,-0.76659,0.00016,21.19255]
[1778247888382,27.13,79591.82,0.0,-0.76776,0.00016,21.1313]
[1778247893418,27.13,79588.92,0.0,-0.76822,0.00016,21.10729]
[1778247898452,27.13,79589.43,0.0,-0.76813,0.00016,21.11227]
[1778247903494,27.14,79588.93,0.0,-0.76819,0.00016,21.10868]
[1778247905526,27.14,79596.35,0.0,-0.76698,0.00016,21.17198]
[1778247906533,27.14,79600.82,0.0,-0.76625,0.00016,21.20996]
[1778247908546,27.14,79610.29,0.0,-0.7647,0.00016,21.29014]
[1778247909554,27.14,79613.47,0.0,-0.76418,0.00016,21.31694]
[1778247911568,27.14,79620.87,0.0,-0.76296,0.00016,21.37944]
[1778247915605,27.14,79637.17,0.0,-0.76027,0.00017,21.51648]
[1778247916613,27.14,79648.06,0.0,-0.75847,0.00017,21.60745]
[1778247917616,27.14,79653.67,0.0,-0.75754,0.00017,21.6541]
[1778247919629,27.14,79668.0,0.0,-0.75515,0.00017,21.77301]
[1778247920660,27.14,79668.0,0.0,-0.75515,0.00017,21.77307]
[1778247922650,27.14,79661.7,0.0,-0.7562,0.00017,21.7209]
[1778247925671,27.14,79654.08,0.0,-0.75747,0.00017,21.65739]
[1778247926677,27.14,79640.21,0.0,-0.75977,0.00017,21.54165]
[1778247927684,27.14,79631.54,0.0,-0.76121,0.00016,21.46908]
[1778247928696,27.14,79632.94,0.0,-0.76097,0.00017,21.48098]
[1778247933725,27.14,79634.3,0.0,-0.76077,0.00017,21.48879]
[1778247936753,27.14,79642.87,0.0,-0.75934,0.00017,21.56079]
[1778247937753,27.14,79651.45,0.0,-0.75791,0.00017,21.63246]
[1778247938761,27.14,79652.79,0.0,-0.75769,0.00017,21.64368]
[1778247943795,27.14,79652.48,0.0,-0.75774,0.00017,21.64142]
[1778247948832,27.14,79653.47,0.0,-0.75757,0.00017,21.64973]
[1778247950844,27.14,79645.23,0.0,-0.75894,0.00017,21.58109]
[1778247951851,27.14,79641.84,0.0,-0.7595,0.00017,21.55286]
[1778247953874,27.14,79635.21,0.0,-0.76059,0.00017,21.49752]
[1778247954873,27.14,79623.92,0.0,-0.76246,0.00016,21.40274]
[1778247955880,27.14,79613.91,0.0,-0.7641,0.00016,21.31835]
[1778247956887,27.14,79611.17,0.0,-0.76455,0.00016,21.29522]
[1778247957892,27.14,79604.46,0.0,-0.76565,0.00016,21.23853]
[1778247958901,27.14,79603.09,0.0,-0.76587,0.00016,21.22701]
[1778247959908,27.14,79595.18,0.0,-0.76716,0.00016,21.15988]
[1778247960915,27.14,79592.87,0.0,-0.76754,0.00016,21.14037]
[1778247965997,27.14,79584.56,0.0,-0.76887,0.00016,21.07044]
[1778247967975,27.14,79575.48,0.0,-0.77033,0.00016,20.99347]
[1778247969991,27.15,79574.81,0.0,-0.77043,0.00016,20.98833]
[1778247975026,27.15,79570.47,0.0,-0.7711,0.00016,20.95256]
[1778247980060,27.15,79572.8,0.0,-0.77071,0.00016,20.97359]
[1778247985094,27.15,79573.54,0.0,-0.77056,0.00016,20.98122]
[1778247990132,27.16,79572.73,0.0,-0.77067,0.00016,20.97551]
[1778247991137,27.16,79583.19,0.0,-0.769,0.00016,21.06072]
[1778247992147,27.16,79589.31,0.0,-0.76801,0.00016,21.1129]
[1778247993153,27.16,79594.75,0.0,-0.76712,0.00016,21.15914]
[1778247996175,27.16,79584.82,0.0,-0.76873,0.00016,21.07514]
[1778248001211,27.16,79580.99,0.0,-0.76933,0.00016,21.0434]
[1778248003224,27.16,79573.31,0.0,-0.77056,0.00016,20.97835]
[1778248008263,27.16,79569.68,0.0,-0.77112,0.00016,20.94867]
[1778248013294,27.17,79570.48,0.0,-0.77097,0.00016,20.95681]
[1778248015309,27.17,79565.33,0.0,-0.7718,0.00016,20.91291]
[1778248018330,27.17,79559.98,0.0,-0.77265,0.00016,20.86747]
[1778248021358,27.17,79565.88,0.0,-0.7717,0.00016,20.91824]
[1778248025387,27.17,79572.27,0.0,-0.77066,0.00016,20.97321]
[1778248026394,27.17,79565.25,0.0,-0.77179,0.00016,20.91333]
[1778248031429,27.17,79561.31,0.0,-0.77241,0.00016,20.88013]
[1778248036465,27.17,79561.49,0.0,-0.77237,0.00016,20.88224]
[1778248041500,27.17,79560.59,0.0,-0.77251,0.00016,20.87513]
[1778248046534,27.17,79558.79,0.0,-0.77278,0.00016,20.86026]
[1778248051569,27.18,79559.2,0.0,-0.77274,0.00016,20.86025]
[1778248056604,27.18,79554.85,0.0,-0.77342,0.00016,20.82361]
[1778248060632,27.18,79548.31,0.0,-0.77445,0.00016,20.7682]
[1778248065669,27.18,79544.42,0.0,-0.77505,0.00016,20.73585]
[1778248067684,27.18,79551.35,0.0,-0.77394,0.00016,20.79575]
[1778248069695,27.18,79557.03,0.0,-0.77302,0.00016,20.84475]
[1778248074741,27.18,79556.8,0.0,-0.77305,0.00016,20.84328]
[1778248076752,27.18,79563.37,0.0,-0.77199,0.00016,20.89962]
[1778248078767,27.18,79570.36,0.0,-0.77087,0.00016,20.95932]
[1778248080784,27.18,79572.67,0.0,-0.7705,0.00016,20.97889]
[1778248085818,27.18,79570.91,0.0,-0.77079,0.00016,20.96363]
[1778248090855,27.18,79576.77,0.0,-0.76985,0.00016,21.01337]
[1778248091867,27.18,79587.17,0.0,-0.76816,0.00016,21.1018]
[1778248092869,27.18,79600.02,0.0,-0.76607,0.00016,21.21073]
[1778248093907,27.18,79615.0,0.0,-0.76362,0.00016,21.33735]
[1778248094881,27.18,79622.29,0.0,-0.76242,0.00016,21.39877]
[1778248095888,27.19,79625.81,0.0,-0.76184,0.00016,21.4284]
[1778248098912,27.19,79631.34,0.0,-0.76092,0.00016,21.47494]
[1778248099937,27.19,79638.37,0.0,-0.75976,0.00017,21.5337]
[1778248100942,27.19,79643.85,0.0,-0.75885,0.00017,21.57936]
[1778248101945,27.19,79634.02,0.0,-0.76048,0.00017,21.49731]
[1778248102951,27.19,79627.67,0.0,-0.76153,0.00016,21.44407]
[1778248103957,27.19,79623.95,0.0,-0.76214,0.00016,21.41284]
[1778248106981,27.19,79631.32,0.0,-0.76093,0.00016,21.47456]
[1778248107987,27.19,79637.29,0.0,-0.75994,0.00017,21.52444]
[1778248110002,27.18,79643.8,0.0,-0.75887,0.00017,21.57861]
[1778248112018,27.18,79651.08,0.0,-0.7577,0.00017,21.63481]
[1778248115044,27.18,79640.38,0.0,-0.75948,0.00017,21.54526]
[1778248116046,27.18,79637.94,0.0,-0.75988,0.00017,21.5248]
[1778248118060,27.18,79644.95,0.0,-0.75873,0.00017,21.58308]
[1778248119068,27.18,79655.96,0.0,-0.7569,0.00017,21.67444]
[1778248120075,27.18,79659.9,0.0,-0.75625,0.00017,21.70688]
[1778248121082,27.18,79666.39,0.0,-0.75517,0.00017,21.76033]
[1778248123097,27.18,79667.47,0.0,-0.755,0.00017,21.76898]
[1778248124103,27.18,79659.81,0.0,-0.75628,0.00017,21.70538]
[1778248125112,27.18,79657.86,0.0,-0.75661,0.00017,21.68903]
[1778248130145,27.18,79657.13,0.0,-0.75675,0.00017,21.68211]
[1778248135179,27.17,79662.22,0.0,-0.75592,0.00017,21.72339]
[1778248139210,27.17,79651.25,0.0,-0.75777,0.00017,21.63139]
[1778248140216,27.17,79644.63,0.0,-0.75887,0.00017,21.57613]
[1778248142231,27.17,79635.07,0.0,-0.76046,0.00017,21.4961]
[1778248143240,27.17,79628.93,0.0,-0.76147,0.00016,21.44451]
[1778248145250,27.17,79634.18,0.0,-0.76061,0.00017,21.48811]
[1778248148271,27.17,79640.26,0.0,-0.75962,0.00017,21.53839]
[1778248149279,27.17,79645.3,0.0,-0.75879,0.00017,21.58025]
[1778248151296,27.17,79652.69,0.0,-0.75758,0.00017,21.64098]
[1778248153311,27.17,79659.56,0.0,-0.75644,0.00017,21.69758]
[1778248158342,27.16,79664.97,0.0,-0.75557,0.00017,21.74119]
[1778248162373,27.16,79670.79,0.0,-0.75462,0.00017,21.78821]
[1778248163379,27.16,79662.85,0.0,-0.75595,0.00017,21.72224]
[1778248164386,27.16,79649.32,0.0,-0.7582,0.00017,21.60969]
[1778248165393,27.16,79643.9,0.0,-0.7591,0.00017,21.56454]
[1778248166401,27.16,79638.17,0.0,-0.76006,0.00017,21.51643]
[1778248171435,27.16,79634.67,0.0,-0.76068,0.00017,21.48251]
[1778248176472,27.15,79636.0,0.0,-0.76047,0.00017,21.49309]
[1778248181505,27.15,79636.96,0.0,-0.76033,0.00017,21.5003]
[1778248184527,27.15,79630.57,0.0,-0.76139,0.00016,21.44635]
[1778248185535,27.15,79622.22,0.0,-0.76277,0.00016,21.37609]
[1778248186548,27.15,79615.06,0.0,-0.76395,0.00016,21.31572]
[1778248188556,27.15,79605.03,0.0,-0.76559,0.00016,21.23081]
[1778248189563,27.15,79598.34,0.0,-0.76669,0.00016,21.17408]
[1778248194598,27.15,79599.89,0.0,-0.76644,0.00016,21.18697]
[1778248196612,27.15,79606.13,0.0,-0.76542,0.00016,21.23969]
[1778248200452,27.15,79613.9,0.0,-0.76416,0.00016,21.30497]
[1778248205675,27.15,79610.64,0.0,-0.7647,0.00016,21.27676]
[1778248207689,27.15,79600.98,0.0,-0.76628,0.00016,21.19499]
[1778248212726,27.15,79598.78,0.0,-0.76664,0.00016,21.17632]
[1778248217760,27.15,79598.09,0.0,-0.76675,0.00016,21.17063]
[1778248222797,27.15,79597.59,0.0,-0.76683,0.00016,21.16663]
[1778248225815,27.15,79602.74,0.0,-0.76599,0.00016,21.21032]
[1778248227841,27.15,79607.88,0.0,-0.76515,0.00016,21.25373]
[1778248228840,27.15,79618.53,0.0,-0.76341,0.00016,21.34341]
[1778248229844,27.15,79628.58,0.0,-0.76176,0.00016,21.4277]
[1778248230855,27.15,79636.77,0.0,-0.76041,0.00017,21.49606]
[1778248235886,27.14,79636.6,0.0,-0.76049,0.00017,21.48919]
[1778248237900,27.14,79625.86,0.0,-0.76228,0.00016,21.39859]
[1778248238911,27.14,79620.48,0.0,-0.76317,0.00016,21.35314]
[1778248240922,27.14,79616.44,0.0,-0.76384,0.00016,21.31881]
[1778248241929,27.14,79610.63,0.0,-0.76479,0.00016,21.26964]
[1778248242934,27.14,79605.39,0.0,-0.76565,0.00016,21.22516]
[1778248244948,27.14,79599.98,0.0,-0.76654,0.00016,21.17912]
[1778248249990,27.14,79608.09,0.0,-0.76522,0.00016,21.24765]
[1778248250993,27.14,79616.39,0.0,-0.76386,0.00016,21.31767]
[1778248252003,27.14,79617.55,0.0,-0.76367,0.00016,21.32734]
[1778248256032,27.14,79623.82,0.0,-0.76265,0.00016,21.37965]
[1778248257035,27.14,79630.95,0.0,-0.76148,0.00016,21.43942]
[1778248258042,27.14,79630.7,0.0,-0.76152,0.00016,21.43715]
[1778248260056,27.14,79619.69,0.0,-0.76334,0.00016,21.34423]
[1778248261067,27.14,79613.18,0.0,-0.76441,0.00016,21.28924]
[1778248262072,27.14,79599.23,0.0,-0.7667,0.00016,21.17103]
[1778248263077,27.13,79588.62,0.0,-0.76843,0.00016,21.08074]
[1778248264087,27.13,79587.69,0.0,-0.76858,0.00016,21.07274]
[1778248269121,27.13,79589.42,0.0,-0.76831,0.00016,21.08717]
[1778248271133,27.13,79596.85,0.0,-0.7671,0.00016,21.15022]
[1778248272140,27.13,79599.9,0.0,-0.7666,0.00016,21.17605]
[1778248277175,27.13,79611.28,0.0,-0.76475,0.00016,21.27199]
[1778248278182,27.13,79613.53,0.0,-0.76438,0.00016,21.291]
[1778248283218,27.13,79612.76,0.0,-0.76451,0.00016,21.28443]
[1778248288253,27.13,79617.72,0.0,-0.7637,0.00016,21.32617]
[1778248290268,27.13,79626.59,0.0,-0.76224,0.00016,21.40069]
[1778248292281,27.13,79627.79,0.0,-0.76208,0.00016,21.40638]
[1778248297318,27.13,79621.77,0.0,-0.76308,0.00016,21.35517]
[1778248300339,27.13,79613.6,0.0,-0.76443,0.00016,21.28606]
[1778248305373,27.13,79613.82,0.0,-0.7644,0.00016,21.28717]
[1778248307388,27.13,79620.24,0.0,-0.76335,0.00016,21.34108]
[1778248312424,27.13,79621.2,0.0,-0.76321,0.00016,21.34836]
[1778248317458,27.12,79618.4,0.0,-0.76369,0.00016,21.3238]
[1778248322493,27.12,79619.65,0.0,-0.76351,0.00016,21.3332]
[1778248323499,27.12,79605.61,0.0,-0.76582,0.00016,21.21426]
[1778248324507,27.12,79593.51,0.0,-0.76779,0.00016,21.1116]
[1778248325513,27.12,79599.1,0.0,-0.76688,0.00016,21.15909]
[1778248326521,27.12,79602.27,0.0,-0.76637,0.00016,21.18589]
[1778248331556,27.12,79604.87,0.0,-0.76595,0.00016,21.20762]
[1778248332562,27.12,79597.27,0.0,-0.76719,0.00016,21.14308]
[1778248335584,27.12,79605.09,0.0,-0.76591,0.00016,21.2094]
[1778248336591,27.12,79609.47,0.0,-0.7652,0.00016,21.24629]
[1778248338604,27.12,79615.52,0.0,-0.76421,0.00016,21.29711]
[1778248343641,27.12,79622.86,0.0,-0.76302,0.00016,21.35827]
[1778248347667,27.11,79633.4,0.0,-0.7613,0.00017,21.44627]
[1778248352705,27.11,79634.26,0.0,-0.7612,0.00017,21.44868]
[1778248357739,27.11,79643.07,0.0,-0.75975,0.00017,21.52216]
[1778248359753,27.11,79651.48,0.0,-0.75836,0.00017,21.59204]
[1778248361768,27.11,79641.55,0.0,-0.76001,0.00017,21.50863]
[1778248366802,27.11,79640.6,0.0,-0.76019,0.00017,21.49973]
[1778248371839,27.11,79640.98,0.0,-0.76014,0.00017,21.50209]
[1778248375867,27.1,79646.12,0.0,-0.75929,0.00017,21.54495]
[1778248381758,27.11,79641.95,0.0,-0.75998,0.00017,21.51043]
[1778248386941,27.11,79635.41,0.0,-0.76106,0.00017,21.45568]
[1778248390971,27.11,79646.23,0.0,-0.75926,0.00017,21.54654]
[1778248394998,27.11,79638.61,0.0,-0.76053,0.00017,21.48274]
[1778248400034,27.11,79642.9,0.0,-0.75982,0.00017,21.51841]
[1778248403054,27.11,79648.44,0.0,-0.75891,0.00017,21.56448]
[1778248404062,27.11,79656.78,0.0,-0.75752,0.00017,21.63394]
[1778248405068,27.1,79662.61,0.0,-0.75655,0.00017,21.68229]
[1778248410104,27.1,79668.85,0.0,-0.75552,0.00017,21.73323]
[1778248412118,27.1,79675.46,0.0,-0.75446,0.00017,21.78337]
[1778248417154,27.1,79666.78,0.0,-0.75594,0.00017,21.71016]
[1778248418160,27.1,79661.16,0.0,-0.75688,0.00017,21.66326]
[1778248420173,27.1,79658.08,0.0,-0.7574,0.00017,21.63733]
[1778248424201,27.1,79652.74,0.0,-0.7583,0.00017,21.5923]
[1778248429240,27.09,79655.7,0.0,-0.75782,0.00017,21.61642]
[1778248434270,27.09,79654.54,0.0,-0.75802,0.00017,21.6062]
[1778248439306,27.09,79654.13,0.0,-0.7581,0.00017,21.60233]
[1778248441321,27.09,79641.07,0.0,-0.76028,0.00017,21.4926]
[1778248442328,27.09,79630.57,0.0,-0.76202,0.00017,21.40427]
[1778248443335,27.09,79626.0,0.0,-0.76278,0.00016,21.36571]
[1778248445350,27.09,79616.27,0.0,-0.76438,0.00016,21.28346]
[1778248447364,27.09,79602.19,0.0,-0.7667,0.00016,21.16397]
[1778248448381,27.09,79598.37,0.0,-0.76732,0.00016,21.13153]
[1778248453405,27.09,79600.46,0.0,-0.76697,0.00016,21.1496]
[1778248458450,27.09,79596.73,0.0,-0.76757,0.00016,21.11823]
[1778248459449,27.09,79585.26,0.0,-0.76944,0.00016,21.02062]
[1778248460456,27.09,79575.08,0.0,-0.77109,0.00016,20.93365]
[1778248461468,27.09,79572.14,0.0,-0.77156,0.00016,20.90846]
[1778248466500,27.09,79572.05,0.0,-0.77156,0.00016,20.90829]
[1778248468512,27.09,79582.58,0.0,-0.76985,0.00016,20.99869]
[1778248469521,27.09,79585.9,0.0,-0.76931,0.00016,21.02709]
[1778248471533,27.09,79575.85,0.0,-0.77097,0.00016,20.93711]
[1778248476572,27.09,79581.39,0.0,-0.77007,0.00016,20.98492]
[1778248479591,27.09,79586.62,0.0,-0.76922,0.00016,21.02962]
[1778248480597,27.09,79577.5,0.0,-0.77069,0.00016,20.95172]
[1778248481605,27.09,79571.44,0.0,-0.77167,0.00016,20.89992]
[1778248483619,27.09,79563.79,0.0,-0.7729,0.00016,20.83443]
[1778248485632,27.1,79559.94,0.0,-0.77352,0.00016,20.80155]
[1778248490670,27.1,79565.61,0.0,-0.7726,0.00016,20.85069]
[1778248495704,27.1,79568.34,0.0,-0.77214,0.00016,20.87508]
[1778248497726,27.1,79577.78,0.0,-0.77061,0.00016,20.95612]
[1778248502755,27.1,79573.98,0.0,-0.77122,0.00016,20.92392]
[1778248507794,27.1,79571.4,0.0,-0.77162,0.00016,20.90235]
[1778248510814,27.1,79563.24,0.0,-0.77293,0.00016,20.83266]
[1778248513842,27.1,79556.91,0.0,-0.77395,0.00016,20.77846]
[1778248516863,27.1,79563.14,0.0,-0.77294,0.00016,20.83259]
[1778248519886,27.1,79570.65,0.0,-0.77171,0.00016,20.89757]
[1778248524922,27.11,79569.4,0.0,-0.7719,0.00016,20.8875]
[1778248527943,27.11,79573.56,0.0,-0.77123,0.00016,20.92335]
[1778248532822,27.11,79578.72,0.0,-0.77042,0.00016,20.96351]
[1778248537006,27.11,79590.43,0.0,-0.76852,0.00016,21.06354]
[1778248542892,27.11,79589.53,0.0,-0.76865,0.00016,21.05632]
[1778248548082,27.11,79592.51,0.0,-0.76816,0.00016,21.08233]
[1778248553117,27.11,79594.7,0.0,-0.76779,0.00016,21.10144]
[1778248555131,27.11,79588.9,0.0,-0.76873,0.00016,21.05219]
[1778248560168,27.11,79586.19,0.0,-0.76917,0.00016,21.02912]
[1778248562344,27.11,79596.33,0.0,-0.76752,0.00016,21.11544]
[1778248563197,27.11,79597.74,0.0,-0.76729,0.00016,21.12748]
[1778248564203,27.11,79609.72,0.0,-0.76533,0.00016,21.22899]
[1778248566217,27.11,79600.8,0.0,-0.76679,0.00016,21.15326]
[1778248571253,27.11,79597.42,0.0,-0.76736,0.00016,21.12401]
[1778248572260,27.11,79592.12,0.0,-0.76822,0.00016,21.07889]
[1778248577297,27.11,79586.06,0.0,-0.76921,0.00016,21.02713]
[1778248579309,27.11,79579.71,0.0,-0.77024,0.00016,20.97291]
[1778248580316,27.11,79573.22,0.0,-0.77129,0.00016,20.91745]
[1778248581324,27.11,79570.74,0.0,-0.77169,0.00016,20.89631]
[1778248586358,27.11,79571.9,0.0,-0.77149,0.00016,20.90671]
[1778248591393,27.11,79576.28,0.0,-0.7708,0.00016,20.94047]
[1778248592402,27.11,79577.85,0.0,-0.77055,0.00016,20.9539]
[1778248596431,27.11,79583.26,0.0,-0.76968,0.00016,20.99995]
[1778248601464,27.11,79595.14,0.0,-0.76775,0.00016,21.10079]
[1778248602471,27.11,79598.6,0.0,-0.76719,0.00016,21.13007]
[1778248607506,27.11,79594.92,0.0,-0.7678,0.00016,21.09806]
[1778248612541,27.11,79589.79,0.0,-0.76865,0.00016,21.05398]
[1778248617576,27.11,79593.67,0.0,-0.76802,0.00016,21.08691]
[1778248622619,27.11,79595.25,0.0,-0.76776,0.00016,21.10057]
[1778248624630,27.11,79601.53,0.0,-0.76673,0.00016,21.15403]
[1778248626644,27.11,79608.22,0.0,-0.76564,0.00016,21.21069]
[1778248628658,27.11,79613.32,0.0,-0.7648,0.00016,21.25381]
[1778248633692,27.11,79615.23,0.0,-0.76449,0.00016,21.26967]
[1778248636714,27.11,79621.24,0.0,-0.76351,0.00016,21.32005]
[1778248641749,27.11,79622.36,0.0,-0.76334,0.00016,21.32918]
[1778248646783,27.11,79620.25,0.0,-0.76368,0.00016,21.31129]
[1778248651818,27.1,79620.5,0.0,-0.76367,0.00016,21.30922]
[1778248656862,27.1,79622.43,0.0,-0.76336,0.00016,21.32534]
[1778248661888,27.1,79619.52,0.0,-0.76384,0.00016,21.30056]
[1778248666923,27.1,79616.71,0.0,-0.76431,0.00016,21.27665]
[1778248671959,27.1,79611.76,0.0,-0.76513,0.00016,21.23446]
[1778248674980,27.1,79606.61,0.0,-0.76598,0.00016,21.19021]
[1778248680024,27.1,79609.61,0.0,-0.76554,0.00016,21.21314]
[1778248685051,27.08,79612.08,0.0,-0.7653,0.00016,21.22614]
[1778248690087,27.06,79609.76,0.0,-0.76581,0.00016,21.19966]
[1778248695126,27.05,79611.33,0.0,-0.76564,0.00016,21.20855]
[1778248700158,27.05,79611.83,0.0,-0.76557,0.00016,21.21239]
[1778248705192,27.05,79610.46,0.0,-0.7658,0.00016,21.20037]
[1778248710228,27.05,79607.15,0.0,-0.76635,0.00016,21.17214]
[1778248715262,27.05,79604.58,0.0,-0.7668,0.00016,21.1461]
[1778248720297,27.05,79604.09,0.0,-0.76688,0.00016,21.14195]
[1778248725332,27.05,79602.73,0.0,-0.7671,0.00016,21.13044]
[1778248730368,27.05,79599.58,0.0,-0.76761,0.00016,21.10374]
[1778248735403,27.05,79599.78,0.0,-0.76758,0.00016,21.10553]
[1778248740439,27.05,79600.85,0.0,-0.7674,0.00016,21.1147]
[1778248745473,27.05,79603.1,0.0,-0.76703,0.00016,21.13378]
[1778248751516,27.05,79602.06,0.0,-0.76721,0.00016,21.12486]
[1778248756560,27.05,79602.06,0.0,-0.76721,0.00016,21.12482]
[1778248758565,27.05,79608.15,0.0,-0.76621,0.00016,21.17656]
[1778248760580,27.05,79615.31,0.0,-0.76504,0.00016,21.23713]
[1778248763601,27.05,79619.04,0.0,-0.76444,0.00016,21.26823]
[1778248768635,27.04,79615.14,0.0,-0.76509,0.00016,21.23436]
[1778248772663,27.04,79621.31,0.0,-0.76412,0.00016,21.28181]
[1778248775685,27.04,79626.18,0.0,-0.76333,0.00017,21.32229]
[1778248780721,27.04,79617.38,0.0,-0.76481,0.00016,21.24663]
[1778248782735,27.04,79614.39,0.0,-0.7653,0.00016,21.22093]
[1778248787769,27.04,79611.01,0.0,-0.76587,0.00016,21.19156]
[1778248792804,27.03,79612.81,0.0,-0.76559,0.00016,21.20628]
[1778248795826,27.03,79620.25,0.0,-0.76437,0.00016,21.26895]
[1778248797840,27.03,79622.75,0.0,-0.76397,0.00016,21.28993]
[1778248798850,27.03,79636.56,0.0,-0.76168,0.00017,21.40641]
[1778248800862,27.03,79641.55,0.0,-0.76086,0.00017,21.44835]
[1778248802888,27.03,79652.94,0.0,-0.75896,0.00017,21.54382]
[1778248803911,27.03,79664.92,0.0,-0.75696,0.00017,21.64386]
[1778248804904,27.03,79683.0,0.0,-0.75393,0.00017,21.79407]
[1778248805919,27.03,79699.7,0.0,-0.75111,0.00017,21.93187]
[1778248806920,27.03,79710.98,0.0,-0.74919,0.00017,22.02443]
[1778248807927,27.03,79722.2,0.0,-0.74728,0.00017,22.11597]
[1778248808940,27.03,79726.4,0.0,-0.74657,0.00017,22.14996]
[1778248810974,27.03,79719.79,0.0,-0.74771,0.00017,22.09563]
[1778248811998,27.03,79738.78,0.0,-0.74445,0.00017,22.24992]
[1778248812987,27.03,79760.43,0.0,-0.74072,0.00017,22.42425]
[1778248813994,27.03,79759.18,0.0,-0.74094,0.00017,22.41396]
[1778248818021,27.02,79766.97,0.0,-0.73967,0.00017,22.47295]
[1778248820046,26.98,79746.92,0.0,-0.74342,0.00017,22.29913]
[1778248821045,26.98,79720.99,0.0,-0.74787,0.00017,22.08828]
[1778248822049,26.98,79713.91,0.0,-0.74909,0.00017,22.02997]
[1778248823056,26.98,79712.2,0.0,-0.74939,0.00017,22.01567]
[1778248824063,26.98,79703.45,0.0,-0.75088,0.00017,21.94346]
[1778248825071,26.98,79701.94,0.0,-0.75114,0.00017,21.93083]
[1778248826076,26.98,79689.3,0.0,-0.75329,0.00017,21.82592]
[1778248827084,26.98,79687.53,0.0,-0.7536,0.00017,21.81105]
[1778248829099,26.98,79675.78,0.0,-0.75559,0.00017,21.71276]
[1778248830116,26.98,79674.42,0.0,-0.75582,0.00017,21.70119]
[1778248831123,26.98,79668.81,0.0,-0.7568,0.00017,21.65007]
[1778248832129,26.98,79656.16,0.0,-0.75893,0.00017,21.54379]
[1778248835153,26.98,79661.55,0.0,-0.75803,0.00017,21.58874]
[1778248836160,26.98,79666.7,0.0,-0.75717,0.00017,21.63169]
[1778248838171,26.97,79673.88,0.0,-0.75598,0.00017,21.69107]
[1778248839179,26.97,79677.69,0.0,-0.75534,0.00017,21.72254]
[1778248841205,26.97,79670.43,0.0,-0.75657,0.00017,21.66142]
[1778248844214,26.97,79665.19,0.0,-0.75746,0.00017,21.61708]
[1778248849248,26.97,79669.6,0.0,-0.75674,0.00017,21.65332]
[1778248852273,26.97,79676.37,0.0,-0.75561,0.00017,21.70922]
[1778248853278,26.97,79686.55,0.0,-0.7539,0.00017,21.79365]
[1778248854284,26.97,79685.36,0.0,-0.75411,0.00017,21.78348]
[1778248856303,26.97,79676.64,0.0,-0.75559,0.00017,21.71041]
[1778248858312,26.96,79668.0,0.0,-0.75705,0.00017,21.63769]
[1778248859320,26.96,79663.73,0.0,-0.75778,0.00017,21.60164]
[1778248865244,26.96,79693.22,0.0,-0.75284,0.00017,21.84557]
[1778248866372,26.96,79696.01,0.0,-0.75237,0.00017,21.86843]
[1778248871408,26.95,79699.41,0.0,-0.75182,0.00017,21.89538]
[1778248876446,26.95,79698.52,0.0,-0.752,0.00017,21.88654]
[1778248878462,26.95,79688.92,0.0,-0.75364,0.00017,21.80635]
[1778248879469,26.95,79672.31,0.0,-0.75646,0.00017,21.66755]
[1778248880476,26.95,79669.73,0.0,-0.7569,0.00017,21.64564]
[1778248882490,26.95,79676.85,0.0,-0.75571,0.00017,21.70445]
[1778248886518,26.94,79671.69,0.0,-0.75661,0.00017,21.66004]
[1778248889539,26.94,79684.92,0.0,-0.7544,0.00017,21.76932]
[1778248890546,26.94,79695.74,0.0,-0.75258,0.00017,21.85882]
[1778248891554,26.94,79698.59,0.0,-0.75213,0.00017,21.87794]
[1778248896588,26.93,79700.45,0.0,-0.75185,0.00017,21.89135]
[1778248901624,26.93,79702.03,0.0,-0.75164,0.00017,21.90207]
[1778248905655,26.92,79711.49,0.0,-0.75005,0.00017,21.97893]
[1778248906668,26.92,79722.65,0.0,-0.74816,0.00017,22.06998]
[1778248907666,26.92,79728.76,0.0,-0.74712,0.00017,22.1196]
[1778248910687,26.92,79735.85,0.0,-0.74593,0.00017,22.17614]
[1778248915727,26.9,79739.95,0.0,-0.74538,0.00017,22.2026]
[1778248917737,26.9,79746.53,0.0,-0.74426,0.00017,22.25512]
[1778248920766,26.89,79740.69,0.0,-0.74531,0.00017,22.20592]
[1778248921770,26.88,79734.99,0.0,-0.7464,0.00017,22.15433]
[1778248924790,26.87,79735.02,0.0,-0.74642,0.00017,22.15324]
[1778248929827,26.87,79730.8,0.0,-0.7472,0.00017,22.11652]
[1778248932846,26.87,79737.63,0.0,-0.74605,0.00017,22.17116]
[1778248937881,26.86,79734.36,0.0,-0.74666,0.00017,22.14214]
[1778248940910,26.86,79747.48,0.0,-0.74443,0.00017,22.248]
[1778248941918,26.84,79751.08,0.0,-0.74391,0.00017,22.27231]
[1778248944935,26.81,79764.4,0.0,-0.74183,0.00017,22.3699]
[1778248945943,26.81,79766.97,0.0,-0.7414,0.00017,22.39027]
[1778248950978,26.8,79764.8,0.0,-0.74184,0.00017,22.36992]
[1778248956020,26.8,79769.6,0.0,-0.74107,0.00017,22.40264]
[1778248961052,26.79,79772.07,0.0,-0.74068,0.00017,22.42086]
[1778248966088,26.79,79770.37,0.0,-0.74104,0.00017,22.40448]
[1778248971124,26.78,79768.66,0.0,-0.74138,0.00017,22.38842]
[1778248976158,26.76,79769.05,0.0,-0.74148,0.00017,22.38435]
[1778248981194,26.75,79767.72,0.0,-0.74177,0.00017,22.37099]
[1778248986229,26.75,79763.65,0.0,-0.74253,0.00017,22.33542]
[1778248991263,26.74,79765.02,0.0,-0.74235,0.00017,22.34416]
[1778248996298,26.71,79771.18,0.0,-0.74154,0.00017,22.38212]
[1778249000326,26.7,79765.96,0.0,-0.7425,0.00017,22.3376]
[1778249005362,26.7,79763.67,0.0,-0.74294,0.00017,22.31711]
[1778249010400,26.69,79762.37,0.0,-0.74321,0.00017,22.30438]
[1778249015436,26.68,79763.87,0.0,-0.74303,0.00017,22.31003]
[1778249017450,26.68,79769.68,0.0,-0.74204,0.00017,22.35649]
[1778249018459,26.68,79779.69,0.0,-0.74029,0.00018,22.43767]
[1778249019469,26.68,79788.2,0.0,-0.73879,0.00018,22.50654]
[1778249020471,26.68,79800.54,0.0,-0.73663,0.00018,22.60535]
[1778249021476,26.68,79810.4,0.0,-0.73489,0.00018,22.68394]
[1778249024498,26.67,79818.03,0.0,-0.73357,0.00018,22.74351]
[1778249027518,26.67,79809.07,0.0,-0.73519,0.00018,22.67074]
[1778249029537,26.67,79799.89,0.0,-0.73683,0.00018,22.59618]
[1778249030546,26.67,79788.37,0.0,-0.73888,0.00018,22.50288]
[1778249035578,26.66,79790.73,0.0,-0.73851,0.00018,22.51964]
[1778249040614,26.65,79786.5,0.0,-0.73931,0.00018,22.48327]
[1778249042639,26.65,79792.56,0.0,-0.73826,0.00018,22.53134]
[1778249044642,26.65,79802.45,0.0,-0.73653,0.00018,22.61036]
[1778249046517,26.65,79809.56,0.0,-0.73529,0.00018,22.66662]
[1778249051692,26.64,79811.02,0.0,-0.73507,0.00018,22.67632]
[1778249056588,26.64,79816.72,0.0,-0.73411,0.00018,22.71983]
[1778249061761,26.63,79815.57,0.0,-0.73435,0.00018,22.70908]
[1778249066797,26.63,79811.77,0.0,-0.73504,0.00018,22.67796]
[1778249069819,26.63,79806.51,0.0,-0.73599,0.00018,22.63482]
[1778249070827,26.63,79791.66,0.0,-0.73863,0.00018,22.51478]
[1778249071831,26.62,79780.61,0.0,-0.74061,0.00018,22.42083]
[1778249076866,26.62,79783.15,0.0,-0.7402,0.00018,22.43975]
[1778249081901,26.62,79786.04,0.0,-0.73972,0.00018,22.4618]
[1778249086939,26.61,79783.62,0.0,-0.74019,0.00018,22.44025]
[1778249090969,26.61,79772.22,0.0,-0.74224,0.00018,22.34558]
[1778249091971,26.61,79772.41,0.0,-0.74221,0.00018,22.34687]
[1778249093989,26.6,79786.0,0.0,-0.73983,0.00018,22.45708]
[1778249095999,26.6,79807.19,0.0,-0.73609,0.00018,22.62813]
[1778249097007,26.6,79815.77,0.0,-0.73457,0.00018,22.6966]
[1778249098013,26.6,79821.14,0.0,-0.73362,0.00018,22.7392]
[1778249099021,26.6,79827.6,0.0,-0.73247,0.00018,22.79071]
[1778249101037,26.6,79827.93,0.0,-0.73244,0.00018,22.79221]
[1778249102043,26.6,79820.11,0.0,-0.73384,0.00018,22.72943]
[1778249103058,26.6,79815.68,0.0,-0.73464,0.00018,22.69363]
[1778249106079,26.59,79808.46,0.0,-0.73594,0.00018,22.63503]
[1778249107086,26.59,79807.51,0.0,-0.73612,0.00018,22.62682]
[1778249112121,26.59,79808.46,0.0,-0.73598,0.00018,22.63306]
[1778249117159,26.58,79808.47,0.0,-0.73602,0.00018,22.63142]
[1778249119169,26.58,79815.75,0.0,-0.73473,0.00018,22.6896]
[1778249120178,26.58,79821.85,0.0,-0.73366,0.00018,22.73782]
[1778249121183,26.58,79828.47,0.0,-0.73248,0.00018,22.79064]
[1778249122190,26.58,79833.25,0.0,-0.73163,0.00018,22.82814]
[1778249127227,26.58,79833.43,0.0,-0.73163,0.00018,22.8281]
[1778249131255,26.57,79847.15,0.0,-0.72923,0.00018,22.93156]
[1778249132263,26.57,79856.11,0.0,-0.72761,0.00018,23.00213]
[1778249133267,26.57,79861.27,0.0,-0.72669,0.00018,23.04232]
[1778249138302,26.57,79876.99,0.0,-0.72388,0.00018,23.16323]
[1778249139309,26.57,79884.99,0.0,-0.72243,0.00018,23.22526]
[1778249140316,26.56,79885.39,0.0,-0.72236,0.00018,23.22798]
[1778249145352,26.56,79888.38,0.0,-0.72186,0.00018,23.24926]
[1778249146358,26.56,79892.41,0.0,-0.72115,0.00018,23.27953]
[1778249149385,26.55,79898.92,0.0,-0.71998,0.00018,23.32861]
[1778249150390,26.55,79911.42,0.0,-0.7177,0.00018,23.42394]
[1778249153409,26.55,79924.74,0.0,-0.71527,0.00018,23.52414]
[1778249156452,26.54,79931.31,0.0,-0.71408,0.00018,23.57284]
[1778249157442,26.54,79951.97,0.0,-0.71031,0.00019,23.72545]
[1778249158450,26.54,79961.84,0.0,-0.70847,0.00019,23.79868]
[1778249159457,26.52,79966.03,0.0,-0.70785,0.00019,23.8236]
[1778249162478,26.49,79973.43,0.0,-0.70667,0.00019,23.87036]
[1778249167513,26.46,79968.84,0.0,-0.70774,0.00019,23.8286]
[1778249169530,26.46,79956.06,0.0,-0.71014,0.00019,23.73321]
[1778249170535,26.46,79936.89,0.0,-0.71372,0.00019,23.58891]
[1778249171544,26.46,79923.74,0.0,-0.71616,0.00018,23.48887]
[1778249172554,26.44,79908.74,0.0,-0.71901,0.00018,23.37066]
[1778249173561,26.44,79904.03,0.0,-0.71989,0.00018,23.33397]
[1778249178599,26.44,79910.83,0.0,-0.71867,0.00018,23.38493]
[1778249179600,26.44,79911.73,0.0,-0.71852,0.00018,23.39112]
[1778249184636,26.43,79912.32,0.0,-0.71846,0.00018,23.39383]
[1778249185648,26.43,79906.75,0.0,-0.71949,0.00018,23.35069]
[1778249187658,26.43,79895.69,0.0,-0.72154,0.00018,23.26458]
[1778249189672,26.43,79904.3,0.0,-0.71997,0.00018,23.33066]
[1778249190678,26.42,79913.69,0.0,-0.71825,0.00018,23.40265]
[1778249192692,26.42,79904.42,0.0,-0.72,0.00018,23.32677]
[1778249193701,26.42,79896.61,0.0,-0.72143,0.00018,23.26623]
[1778249195715,26.42,79903.8,0.0,-0.72012,0.00018,23.32153]
[1778249196721,26.42,79912.76,0.0,-0.71848,0.00018,23.39027]
[1778249201756,26.42,79893.21,0.0,-0.7221,0.00018,23.23793]
[1778249204780,26.41,79899.38,0.0,-0.72099,0.00018,23.28514]
[1778249207697,26.41,79909.23,0.0,-0.71919,0.00018,23.36058]
[1778249211826,26.41,79903.55,0.0,-0.72026,0.00018,23.31579]
[1778249213840,26.41,79895.73,0.0,-0.72171,0.00018,23.25457]
[1778249217768,26.4,79901.44,0.0,-0.72069,0.00018,23.29768]
[1778249220890,26.4,79908.3,0.0,-0.71946,0.00018,23.34964]
[1778249224918,26.4,79902.44,0.0,-0.72057,0.00018,23.30297]
[1778249229953,26.39,79912.06,0.0,-0.71884,0.00018,23.37556]
[1778249234992,26.39,79906.32,0.0,-0.71993,0.00018,23.32975]
[1778249235997,26.38,79896.28,0.0,-0.72179,0.00018,23.25164]
[1778249241031,26.38,79895.8,0.0,-0.72192,0.00018,23.24627]
[1778249243046,26.38,79879.56,0.0,-0.7249,0.00018,23.11886]
[1778249244053,26.38,79874.03,0.0,-0.72592,0.00018,23.07516]
[1778249246066,26.38,79862.96,0.0,-0.72794,0.00018,22.98723]
[1778249248081,26.37,79852.27,0.0,-0.7299,0.00018,22.90171]
[1778249250095,26.37,79846.4,0.0,-0.73097,0.00018,22.8544]
[1778249255129,26.37,79842.64,0.0,-0.73171,0.00018,22.81897]
[1778249260164,26.36,79841.34,0.0,-0.73198,0.00018,22.80676]
[1778249265199,26.36,79841.98,0.0,-0.73192,0.00018,22.80985]
[1778249269228,26.35,79849.09,0.0,-0.73067,0.00018,22.86526]
[1778249272249,26.35,79854.82,0.0,-0.72965,0.00018,22.9102]
[1778249275271,26.35,79856.83,0.0,-0.7293,0.00018,22.92525]
[1778249279299,26.34,79863.83,0.0,-0.72806,0.00018,22.97974]
[1778249281313,26.34,79867.41,0.0,-0.72742,0.00018,23.00748]
[1778249286352,26.34,79875.79,0.0,-0.72593,0.00018,23.0723]
[1778249288362,26.34,79866.46,0.0,-0.72764,0.00018,22.99798]
[1778249291385,26.33,79864.12,0.0,-0.72809,0.00018,22.97846]
[1778249296417,26.33,79855.67,0.0,-0.72967,0.00018,22.90954]
[1778249298431,26.33,79851.02,0.0,-0.73052,0.00018,22.87189]
[1778249301455,26.33,79841.19,0.0,-0.73232,0.00018,22.79239]
[1778249303466,26.32,79837.01,0.0,-0.73308,0.00018,22.75831]
[1778249308505,26.32,79833.46,0.0,-0.73374,0.00018,22.72881]
[1778249313568,26.32,79834.78,0.0,-0.73355,0.00018,22.73472]
[1778249318607,26.32,79840.29,0.0,-0.73257,0.00018,22.77843]
[1778249319617,26.32,79844.73,0.0,-0.73177,0.00018,22.81393]
[1778249322642,26.31,79847.57,0.0,-0.73128,0.00018,22.83583]
[1778249326666,26.31,79840.73,0.0,-0.73253,0.00018,22.78025]
[1778249331699,26.31,79840.87,0.0,-0.73252,0.00018,22.78069]
[1778249333713,26.31,79833.01,0.0,-0.73395,0.00018,22.71701]
[1778249338755,26.31,79836.08,0.0,-0.7334,0.00018,22.74148]
[1778249339764,26.31,79841.35,0.0,-0.73245,0.00018,22.78382]
[1778249340761,26.31,79849.03,0.0,-0.73107,0.00018,22.84531]
[1778249342777,26.31,79842.71,0.0,-0.73222,0.00018,22.79424]
[1778249343783,26.31,79836.09,0.0,-0.73342,0.00018,22.74085]
[1778249348822,26.3,79836.4,0.0,-0.73338,0.00018,22.74241]
[1778249352845,26.3,79830.66,0.0,-0.73444,0.00018,22.69513]
[1778249357881,26.3,79826.09,0.0,-0.73528,0.00018,22.65705]
[1778249362916,26.3,79822.3,0.0,-0.73598,0.00018,22.62542]
[1778249367952,26.29,79826.68,0.0,-0.73521,0.00018,22.66024]
[1778249368958,26.29,79832.35,0.0,-0.7342,0.00018,22.70595]
[1778249372986,26.29,79839.02,0.0,-0.73304,0.00018,22.75479]
[1778249378912,26.29,79835.29,0.0,-0.73374,0.00018,22.72391]
[1778249384063,26.29,79833.17,0.0,-0.73414,0.00018,22.70583]
[1778249388982,26.28,79841.83,0.0,-0.73259,0.00018,22.77499]
[1778249391111,26.28,79847.57,0.0,-0.73156,0.00018,22.82079]
[1778249393135,26.28,79836.23,0.0,-0.73362,0.00018,22.72904]
[1778249395141,26.28,79842.96,0.0,-0.73241,0.00018,22.78317]
[1778249398161,26.28,79851.76,0.0,-0.73082,0.00018,22.85354]
[1778249400181,26.28,79843.54,0.0,-0.73232,0.00018,22.7872]
[1778249405216,26.28,79836.75,0.0,-0.73356,0.00018,22.73178]
[1778249407229,26.28,79843.54,0.0,-0.73234,0.00018,22.78627]
[1778249410253,26.27,79851.57,0.0,-0.7309,0.00018,22.8504]
[1778249411259,26.27,79859.58,0.0,-0.72944,0.00018,22.91441]
[1778249412266,26.27,79865.14,0.0,-0.72843,0.00018,22.95866]
[1778249414280,26.27,79870.7,0.0,-0.72743,0.00018,23.00249]
[1778249417307,26.27,79865.4,0.0,-0.72841,0.00018,22.95976]
[1778249419318,26.27,79863.77,0.0,-0.72871,0.00018,22.94642]
[1778249422339,26.27,79869.09,0.0,-0.72775,0.00018,22.98838]
[1778249425373,26.27,79880.2,0.0,-0.72573,0.00018,23.0759]
[1778249427377,26.27,79883.46,0.0,-0.72514,0.00018,23.10142]
[1778249431404,26.26,79876.24,0.0,-0.72651,0.00018,23.03958]
[1778249433418,26.26,79869.71,0.0,-0.72771,0.00018,22.98742]
[1778249435434,26.26,79869.55,0.0,-0.72774,0.00018,22.98589]
[1778249437459,26.26,79858.25,0.0,-0.72981,0.00018,22.89567]
[1778249438458,26.26,79840.48,0.0,-0.73304,0.00018,22.75241]
[1778249439464,26.26,79844.84,0.0,-0.73225,0.00018,22.7875]
[1778249441478,26.26,79835.6,0.0,-0.73394,0.00018,22.71236]
[1778249443491,26.26,79831.64,0.0,-0.73466,0.00018,22.67977]
[1778249446523,26.26,79873.59,0.0,-0.72705,0.00018,23.01601]
[1778249447529,26.26,79894.37,0.0,-0.72324,0.00018,23.17997]
[1778249448538,26.26,79895.06,0.0,-0.72312,0.00018,23.18514]
[1778249451559,26.25,79887.95,0.0,-0.72444,0.00018,23.12852]
[1778249452581,26.25,79884.55,0.0,-0.72507,0.00018,23.10154]
[1778249454588,26.25,79878.23,0.0,-0.72624,0.00018,23.05115]
[1778249456601,26.25,79876.05,0.0,-0.72666,0.00018,23.03335]
[1778249461637,26.25,79876.92,0.0,-0.72653,0.00018,23.0387]
[1778249464661,26.24,79860.1,0.0,-0.72963,0.00018,22.90376]
[1778249465668,26.24,79851.31,0.0,-0.73123,0.00018,22.83306]
[1778249466677,26.24,79849.47,0.0,-0.73158,0.00018,22.81787]
[1778249469696,26.24,79845.48,0.0,-0.73232,0.00018,22.78468]
[1778249474731,26.23,79841.74,0.0,-0.73304,0.00018,22.75283]
[1778249479768,26.23,79843.62,0.0,-0.73274,0.00018,22.76652]
[1778249481786,26.23,79837.2,0.0,-0.73391,0.00018,22.714]
[1778249486819,26.22,79836.01,0.0,-0.73416,0.00018,22.70311]
[1778249489842,26.22,79820.19,0.0,-0.73703,0.00018,22.57352]
[1778249490848,26.22,79811.25,0.0,-0.73864,0.00018,22.49993]
[1778249491856,26.22,79808.19,0.0,-0.73922,0.00018,22.47045]
[1778249494877,26.22,79811.55,0.0,-0.73863,0.00018,22.49738]
[1778249496893,26.22,79816.05,0.0,-0.73784,0.00018,22.53378]
[1778249501955,26.21,79816.74,0.0,-0.73774,0.00018,22.53818]
[1778249503969,26.21,79828.05,0.0,-0.73572,0.00018,22.62992]
[1778249504977,26.21,79838.02,0.0,-0.73392,0.00018,22.71081]
[1778249507998,26.21,79846.73,0.0,-0.73236,0.00018,22.78082]
[1778249511020,26.21,79852.08,0.0,-0.73139,0.00018,22.82358]
[1778249512026,26.21,79858.38,0.0,-0.73025,0.00018,22.87409]
[1778249515054,26.21,79871.69,0.0,-0.72783,0.00018,22.98001]
[1778249516057,26.21,79878.04,0.0,-0.72667,0.00018,23.03027]
[1778249519078,26.2,79872.06,0.0,-0.72778,0.00018,22.98211]
[1778249524112,26.2,79872.91,0.0,-0.72765,0.00018,22.98796]
[1778249526126,26.2,79864.7,0.0,-0.72916,0.00018,22.92208]
[1778249530155,26.2,79856.89,0.0,-0.7306,0.00018,22.85887]
[1778249535189,26.2,79856.15,0.0,-0.73075,0.00018,22.85222]
[1778249540224,26.19,79851.57,0.0,-0.7316,0.00018,22.81474]
[1778249545260,26.19,79859.91,0.0,-0.73009,0.00018,22.8812]
[1778249546266,26.19,79866.3,0.0,-0.72893,0.00018,22.93216]
[1778249550145,26.19,79874.39,0.0,-0.72747,0.00018,22.99588]
[1778249555330,26.19,79875.1,0.0,-0.72738,0.00018,22.99676]
[1778249560365,26.19,79876.44,0.0,-0.72715,0.00018,23.00713]
[1778249565398,26.19,79878.66,0.0,-0.72675,0.00018,23.02442]
[1778249570436,26.18,79888.49,0.0,-0.72495,0.00018,23.1018]
[1778249571443,26.18,79893.84,0.0,-0.72397,0.00018,23.14385]
[1778249576477,26.18,79886.89,0.0,-0.72527,0.00018,23.08812]
[1778249581513,26.18,79883.09,0.0,-0.726,0.00018,23.05674]
[1778249583532,26.18,79889.3,0.0,-0.72487,0.00018,23.10567]
[1778249584534,26.18,79898.54,0.0,-0.72316,0.00018,23.1784]
[1778249585540,26.17,79897.63,0.0,-0.72334,0.00018,23.17104]
[1778249588562,26.17,79891.7,0.0,-0.72445,0.00018,23.12367]
[1778249590576,26.17,79887.56,0.0,-0.72522,0.00018,23.09046]
[1778249593596,26.17,79881.23,0.0,-0.72641,0.00018,23.0394]
[1778249594604,26.17,79875.62,0.0,-0.72744,0.00018,22.99447]
[1778249595613,26.17,79870.31,0.0,-0.72842,0.00018,22.95184]
[1778249597658,26.17,79864.1,0.0,-0.72957,0.00018,22.90173]
[1778249602659,26.16,79865.95,0.0,-0.72925,0.00018,22.91556]
[1778249603666,26.16,79874.37,0.0,-0.72772,0.00018,22.9826]
[1778249604673,26.16,79874.75,0.0,-0.72766,0.00018,22.98529]
[1778249606687,26.16,79880.72,0.0,-0.72657,0.00018,23.03232]
[1778249611723,26.15,79880.73,0.0,-0.72663,0.00018,23.02685]
[1778249614746,26.15,79874.35,0.0,-0.72783,0.00018,22.97508]
[1778249618775,26.15,79880.74,0.0,-0.72668,0.00018,23.02492]
[1778249621798,26.15,79883.17,0.0,-0.72626,0.00018,23.04326]
[1778249623811,26.14,79890.06,0.0,-0.725,0.00018,23.09737]
[1778249628846,26.14,79886.82,0.0,-0.72563,0.00018,23.07039]
[1778249630860,26.14,79877.88,0.0,-0.72729,0.00018,22.99861]
[1778249632875,26.14,79874.15,0.0,-0.72799,0.00018,22.96833]
[1778249637909,26.13,79877.2,0.0,-0.72746,0.00018,22.99132]
[1778249641938,26.13,79884.03,0.0,-0.72623,0.00018,23.04461]
[1778249643952,26.13,79885.78,0.0,-0.72592,0.00018,23.05809]
[1778249645965,26.13,79878.81,0.0,-0.72722,0.00018,23.00193]
[1778249647980,26.12,79876.71,0.0,-0.72762,0.00018,22.98461]
[1778249652039,26.12,79882.57,0.0,-0.72656,0.00018,23.03026]
[1778249655061,26.12,79892.34,0.0,-0.72478,0.00018,23.10706]
[1778249656069,26.12,79894.82,0.0,-0.72434,0.00018,23.12619]
[1778249661115,26.11,79899.0,0.0,-0.72359,0.00019,23.15817]
[1778249663128,26.11,79903.07,0.0,-0.72286,0.00019,23.18939]
[1778249668162,26.11,79903.25,0.0,-0.72286,0.00019,23.1895]
[1778249673198,26.1,79904.02,0.0,-0.72277,0.00019,23.19018]
[1778249676219,26.1,79898.48,0.0,-0.72382,0.00019,23.14561]
[1778249681253,26.1,79903.08,0.0,-0.723,0.00019,23.18062]
[1778249686299,26.09,79909.81,0.0,-0.72177,0.00019,23.23261]
[1778249691323,26.09,79911.68,0.0,-0.72145,0.00019,23.24621]
[1778249696362,26.09,79917.12,0.0,-0.72047,0.00019,23.28768]
[1778249701396,26.08,79918.68,0.0,-0.72021,0.00019,23.29858]
[1778249704415,26.08,79912.31,0.0,-0.72141,0.00019,23.24796]
[1778249705422,26.08,79905.34,0.0,-0.72271,0.00019,23.19299]
[1778249706430,26.08,79896.9,0.0,-0.72428,0.00019,23.126]
[1778249711279,26.08,79907.92,0.0,-0.72226,0.00019,23.2122]
[1778249714491,26.07,79895.98,0.0,-0.72449,0.00019,23.11718]
[1778249719528,26.07,79904.3,0.0,-0.72298,0.00019,23.18188]
[1778249724565,26.07,79910.38,0.0,-0.72188,0.00019,23.2286]
[1778249726580,26.07,79919.86,0.0,-0.72012,0.00019,23.30269]
[1778249727586,26.07,79927.09,0.0,-0.71877,0.00019,23.35896]
[1778249732625,26.06,79929.54,0.0,-0.71836,0.00019,23.37304]
[1778249737656,26.06,79929.81,0.0,-0.71834,0.00019,23.37407]
[1778249740681,26.06,79935.2,0.0,-0.71735,0.00019,23.41524]
[1778249745712,26.05,79932.27,0.0,-0.71793,0.00019,23.39116]
[1778249750748,26.05,79929.2,0.0,-0.71854,0.00019,23.36596]
[1778249755786,26.04,79935.61,0.0,-0.71736,0.00019,23.41478]
[1778249756791,26.04,79941.25,0.0,-0.71631,0.00019,23.45826]
[1778249758803,26.04,79948.2,0.0,-0.71502,0.00019,23.5114]
[1778249763838,26.04,79947.55,0.0,-0.71517,0.00019,23.50531]
[1778249765852,26.04,79954.11,0.0,-0.71394,0.00019,23.5553]
[1778249768875,26.04,79962.2,0.0,-0.71243,0.00019,23.61663]
[1778249770887,26.03,79964.36,0.0,-0.71203,0.00019,23.63285]
[1778249773957,26.03,80002.72,0.0,-0.70473,0.00019,23.92152]
[1778249774963,26.03,80005.73,0.0,-0.70416,0.00019,23.94369]
[1778249775969,26.03,80000.08,0.0,-0.70525,0.00019,23.90159]
[1778249776977,26.03,79989.33,0.0,-0.70731,0.00019,23.82082]
[1778249779998,26.03,79997.0,0.0,-0.70586,0.00019,23.87769]
[1778249782015,26.03,80004.11,0.0,-0.70451,0.00019,23.93029]
[1778249786044,26.03,80011.65,0.0,-0.70309,0.00019,23.98537]
[1778249791094,26.02,80018.73,0.0,-0.70177,0.00019,24.03277]
[1778249792095,26.02,80056.7,0.0,-0.69444,0.00019,24.30806]
[1778249793099,26.02,80056.7,0.0,-0.69444,0.00019,24.30799]
[1778249794106,26.02,80058.12,0.0,-0.69417,0.00019,24.318]
[1778249798134,26.02,80052.0,0.0,-0.69539,0.00019,24.27302]
[1778249801156,26.01,80038.48,0.0,-0.69803,0.00019,24.17473]
[1778249802163,26.01,80029.39,0.0,-0.69979,0.00019,24.10833]
[1778249803170,26.01,80026.4,0.0,-0.70037,0.00019,24.08622]
[1778249804176,26.01,80014.36,0.0,-0.7027,0.00019,23.99748]
[1778249805183,26.01,80013.94,0.0,-0.70278,0.00019,23.99425]
[1778249808210,26.01,80020.72,0.0,-0.70149,0.00019,24.04372]
[1778249809216,26.01,80032.51,0.0,-0.69922,0.00019,24.12994]
[1778249810223,26.01,80030.84,0.0,-0.69955,0.00019,24.11758]
[1778249815260,26.0,80030.31,0.0,-0.69967,0.00019,24.1129]
[1778249819290,26.0,80037.62,0.0,-0.69828,0.00019,24.16552]
[1778249820304,26.0,80049.89,0.0,-0.69591,0.00019,24.25412]
[1778249821304,26.0,80054.23,0.0,-0.69507,0.00019,24.2851]
[1778249823320,26.0,80050.02,0.0,-0.6959,0.00019,24.25428]
[1778249824325,26.0,80042.07,0.0,-0.69745,0.00019,24.19659]
[1778249825332,26.0,80041.52,0.0,-0.69756,0.00019,24.19238]
[1778249827347,25.99,80033.8,0.0,-0.69907,0.00019,24.13582]
[1778249829362,25.99,80036.79,0.0,-0.6985,0.00019,24.15725]
[1778249834398,25.99,80040.68,0.0,-0.69778,0.00019,24.18446]
[1778249835407,25.99,80034.11,0.0,-0.69905,0.00019,24.13644]
[1778249837418,25.99,80023.33,0.0,-0.70115,0.00019,24.05712]
[1778249838425,25.99,80025.68,0.0,-0.7007,0.00019,24.07425]
[1778249841446,25.98,80030.23,0.0,-0.69983,0.00019,24.10713]
[1778249844468,25.98,80035.85,0.0,-0.69876,0.00019,24.14763]
[1778249848496,25.98,80029.3,0.0,-0.70005,0.00019,24.09894]
[1778249850511,25.98,80040.49,0.0,-0.6979,0.00019,24.18018]
[1778249851518,25.98,80045.27,0.0,-0.697,0.00019,24.2107]
[1778249856559,25.97,80044.44,0.0,-0.69719,0.00019,24.20355]
[1778249858369,25.97,80057.99,0.0,-0.69457,0.00019,24.30079]
[1778249861589,25.96,80048.57,0.0,-0.69648,0.00019,24.23028]
[1778249863602,25.96,80040.48,0.0,-0.69806,0.00019,24.17123]
[1778249868637,25.96,80044.46,0.0,-0.69732,0.00019,24.19907]
[1778249871693,25.95,80050.47,0.0,-0.69617,0.00019,24.24197]
[1778249873679,25.95,80056.11,0.0,-0.69508,0.00019,24.28221]
[1778249878713,25.95,80054.44,0.0,-0.69543,0.00019,24.26915]
[1778249880726,25.95,80044.85,0.0,-0.69731,0.00019,24.19938]
[1778249881738,25.94,80039.91,0.0,-0.69828,0.00019,24.16327]
[1778249886767,25.94,80043.9,0.0,-0.69753,0.00019,24.19138]
[1778249888581,25.94,80057.62,0.0,-0.69487,0.00019,24.29022]
[1778249889788,25.94,80070.43,0.0,-0.69237,0.0002,24.38172]
[1778249890795,25.94,80080.29,0.0,-0.69045,0.0002,24.45142]
[1778249891802,25.94,80096.25,0.0,-0.68731,0.0002,24.56332]
[1778249892808,25.94,80105.75,0.0,-0.68545,0.0002,24.62917]
[1778249893825,25.94,80110.19,0.0,-0.68457,0.0002,24.6597]
[1778249896836,25.94,80115.95,0.0,-0.68345,0.0002,24.69883]
[1778249898854,25.93,80125.01,0.0,-0.68166,0.0002,24.76045]
[1778249900894,25.93,80138.44,0.0,-0.679,0.0002,24.85116]
[1778249901885,25.93,80181.47,0.0,-0.6704,0.0002,25.13517]
[1778249902891,25.93,80195.82,0.0,-0.66752,0.0002,25.22693]
[1778249903897,25.93,80205.48,0.0,-0.66557,0.0002,25.28839]
[1778249904903,25.93,80214.87,0.0,-0.66367,0.0002,25.34746]
[1778249905911,25.93,80230.79,0.0,-0.66043,0.0002,25.44642]
[1778249906917,25.93,80240.86,0.0,-0.65838,0.0002,25.50813]
[1778249907925,25.93,80248.46,0.0,-0.65683,0.0002,25.55448]
[1778249908930,25.93,80258.74,0.0,-0.65474,0.0002,25.61601]
[1778249910950,25.93,80265.19,0.0,-0.65343,0.0002,25.65417]
[1778249911958,25.93,80287.43,0.0,-0.6489,0.00021,25.7803]
[1778249913570,25.93,80287.43,0.0,-0.6489,0.00021,25.7803]
[1778249913583,25.93,80287.43,0.0,-0.6489,0.00021,25.7803]
[1778249913574,25.92,80360.31,0.0,-0.63381,0.00021,26.18385]
[1778249913968,25.92,80360.36,0.0,-0.6338,0.00021,26.18412]
[1778249915042,25.92,80360.36,0.0,-0.6338,0.00021,26.18412]
[1778249915047,25.92,80360.36,0.0,-0.6338,0.00021,26.18412]
[1778249915055,25.92,80402.25,0.0,-0.62503,0.00021,26.3994]
[1778249916126,25.92,80402.25,0.0,-0.62503,0.00021,26.3994]
[1778249916151,25.92,80402.25,0.0,-0.62503,0.00021,26.3994]
[1778249916177,25.91,80418.58,0.0,-0.62167,0.00021,26.47849]
[1778249916957,25.91,80418.58,0.0,-0.62167,0.00021,26.47849]
[1778249917001,25.91,80418.58,0.0,-0.62167,0.00021,26.47849]
[1778249917565,25.91,80418.58,0.0,-0.62167,0.00021,26.47849]
[1778249917610,25.91,80426.99,0.0,-0.6199,0.00021,26.51909]
[1778249917698,25.91,80426.99,0.0,-0.6199,0.00021,26.51909]
[1778249917891,25.91,80426.99,0.0,-0.6199,0.00021,26.51909]
[1778249917978,25.91,80426.99,0.0,-0.6199,0.00021,26.51909]
[1778249917991,25.91,80426.99,0.0,-0.6199,0.00021,26.51909]
[1778249918116,25.91,80426.99,0.0,-0.6199,0.00021,26.51909]
[1778249918342,25.91,80426.99,0.0,-0.6199,0.00021,26.51909]
[1778249918474,25.89,80408.13,0.0,-0.62398,0.00021,26.42455]
[1778249918896,25.89,80408.13,0.0,-0.62398,0.00021,26.42455]
[1778249918952,25.89,80408.13,0.0,-0.62398,0.00021,26.42455]
[1778249918966,25.89,80408.13,0.0,-0.62398,0.00021,26.42455]
[1778249919348,25.89,80408.13,0.0,-0.62398,0.00021,26.42455]
[1778249919492,25.89,80408.13,0.0,-0.62398,0.00021,26.42455]
[1778249919511,25.89,80408.13,0.0,-0.62398,0.00021,26.42455]
[1778249919555,25.89,80408.13,0.0,-0.62398,0.00021,26.42455]
[1778249919592,25.87,80403.62,0.0,-0.62501,0.00021,26.40034]
[1778249919835,25.87,80403.62,0.0,-0.62501,0.00021,26.40034]
[1778249919878,25.87,80403.62,0.0,-0.62501,0.00021,26.40034]
[1778249920030,25.87,80403.62,0.0,-0.62501,0.00021,26.40034]
[1778249920191,25.87,80403.62,0.0,-0.62501,0.00021,26.40034]
[1778249920205,25.87,80403.62,0.0,-0.62501,0.00021,26.40034]
[1778249920586,25.87,80410.36,0.0,-0.6236,0.00021,26.43371]
[1778249920737,25.87,80410.36,0.0,-0.6236,0.00021,26.43371]
[1778249921022,25.87,80420.22,0.0,-0.62153,0.00021,26.48203]
[1778249921847,25.87,80420.22,0.0,-0.62153,0.00021,26.48203]
[1778249921892,25.87,80420.22,0.0,-0.62153,0.00021,26.48203]
[1778249921970,25.87,80420.22,0.0,-0.62153,0.00021,26.48203]
[1778249921988,25.87,80420.22,0.0,-0.62153,0.00021,26.48203]
[1778249922122,25.87,80420.22,0.0,-0.62153,0.00021,26.48203]
[1778249922136,25.87,80420.22,0.0,-0.62153,0.00021,26.48203]
[1778249922142,25.87,80420.22,0.0,-0.62153,0.00021,26.48203]
[1778249922237,25.87,80420.22,0.0,-0.62153,0.00021,26.48203]
[1778249922258,25.87,80420.22,0.0,-0.62153,0.00021,26.48203]
[1778249922274,25.85,80415.48,0.0,-0.62262,0.00021,26.45679]
[1778249922696,25.85,80415.48,0.0,-0.62262,0.00021,26.45679]
[1778249923042,25.85,80415.48,0.0,-0.62262,0.00021,26.45679]
[1778249923593,25.85,80415.48,0.0,-0.62262,0.00021,26.45679]
[1778249923595,25.85,80415.48,0.0,-0.62262,0.00021,26.45679]
[1778249923626,25.82,80402.42,0.0,-0.62553,0.00021,26.38846]
[1778249923760,25.82,80402.42,0.0,-0.62553,0.00021,26.38846]
[1778249923987,25.82,80402.42,0.0,-0.62553,0.00021,26.38846]
[1778249924064,25.82,80402.42,0.0,-0.62553,0.00021,26.38846]
[1778249924314,25.82,80402.42,0.0,-0.62553,0.00021,26.38846]
[1778249924412,25.82,80375.56,0.0,-0.63118,0.00021,26.25084]
[1778249924742,25.82,80375.56,0.0,-0.63118,0.00021,26.25084]
[1778249924973,25.82,80375.56,0.0,-0.63118,0.00021,26.25084]
[1778249925421,25.82,80375.56,0.0,-0.63118,0.00021,26.25084]
[1778249925450,25.82,80338.62,0.0,-0.63891,0.00021,26.05303]
[1778249925970,25.82,80338.62,0.0,-0.63891,0.00021,26.05303]
[1778249926017,25.82,80338.62,0.0,-0.63891,0.00021,26.05303]
[1778249926341,25.82,80338.62,0.0,-0.63891,0.00021,26.05303]
[1778249926361,25.81,80314.48,0.0,-0.64398,0.00021,25.91763]
[1778249927085,25.81,80314.48,0.0,-0.64397,0.00021,25.91771]
[1778249927807,25.81,80314.48,0.0,-0.64397,0.00021,25.91771]
[1778249927816,25.81,80314.48,0.0,-0.64397,0.00021,25.91771]
[1778249927928,25.81,80314.48,0.0,-0.64397,0.00021,25.91771]
[1778249927931,25.81,80314.48,0.0,-0.64397,0.00021,25.91771]
[1778249928539,25.81,80314.48,0.0,-0.64397,0.00021,25.91771]
[1778249928557,25.81,80314.48,0.0,-0.64397,0.00021,25.91771]
[1778249928640,25.81,80321.43,0.0,-0.64253,0.00021,25.95673]
[1778249929032,25.81,80321.43,0.0,-0.64253,0.00021,25.95673]
[1778249929037,25.81,80321.43,0.0,-0.64253,0.00021,25.95673]
[1778249929105,25.8,80330.0,0.0,-0.64079,0.00021,26.00346]
[1778249930106,25.8,80330.0,0.0,-0.64079,0.00021,26.00351]
[1778249933128,25.8,80321.54,0.0,-0.64257,0.00021,25.95587]
[1778249934134,25.8,80328.41,0.0,-0.64114,0.00021,25.9943]
[1778249935203,25.8,80328.41,0.0,-0.64114,0.00021,25.9943]
[1778249935566,25.8,80328.41,0.0,-0.64114,0.00021,25.9943]
[1778249935597,25.8,80328.41,0.0,-0.64114,0.00021,25.9943]
[1778249935572,25.8,80347.15,0.0,-0.63722,0.00021,26.0973]
[1778249935693,25.8,80347.15,0.0,-0.63722,0.00021,26.0973]
[1778249935716,25.8,80347.15,0.0,-0.63722,0.00021,26.0973]
[1778249936613,25.8,80347.15,0.0,-0.63722,0.00021,26.0973]
[1778249936657,25.8,80356.55,0.0,-0.63526,0.00021,26.14801]
[1778249937157,25.8,80356.55,0.0,-0.63527,0.00021,26.14765]
[1778249940527,25.8,80358.58,0.0,-0.63485,0.00021,26.15844]
[1778249940625,25.8,80349.18,0.0,-0.63682,0.00021,26.10783]
[1778249941238,25.8,80349.18,0.0,-0.63682,0.00021,26.10783]
[1778249941506,25.8,80349.18,0.0,-0.63682,0.00021,26.10783]
[1778249941607,25.8,80349.43,0.0,-0.63677,0.00021,26.10917]
[1778249941768,25.8,80349.43,0.0,-0.63677,0.00021,26.10917]
[1778249941954,25.8,80349.43,0.0,-0.63677,0.00021,26.10917]
[1778249941957,25.8,80349.43,0.0,-0.63677,0.00021,26.10917]
[1778249942537,25.8,80349.43,0.0,-0.63677,0.00021,26.10917]
[1778249942538,25.8,80349.43,0.0,-0.63677,0.00021,26.10917]
[1778249942634,25.8,80334.12,0.0,-0.63997,0.00021,26.02545]
[1778249943200,25.8,80334.0,0.0,-0.63999,0.00021,26.02483]
[1778249943701,25.8,80334.0,0.0,-0.63999,0.00021,26.02483]
[1778249943705,25.8,80334.0,0.0,-0.63999,0.00021,26.02483]
[1778249944209,25.8,80325.39,0.0,-0.64178,0.00021,25.9771]
[1778249946222,25.8,80313.36,0.0,-0.64427,0.00021,25.90959]
[1778249948236,25.8,80304.26,0.0,-0.64617,0.00021,25.8575]
[1778249949244,25.8,80297.26,0.0,-0.64763,0.00021,25.81715]
[1778249950250,25.8,80279.93,0.0,-0.65121,0.00021,25.71602]
[1778249951259,25.8,80270.16,0.0,-0.65322,0.00021,25.65815]
[1778249952268,25.8,80261.75,0.0,-0.65495,0.00021,25.60783]
[1778249954289,25.8,80271.0,0.0,-0.65305,0.00021,25.66319]
[1778249955295,25.8,80290.41,0.0,-0.64904,0.00021,25.77744]
[1778249957309,25.8,80297.08,0.0,-0.64767,0.00021,25.81594]
[1778249959321,25.79,80285.48,0.0,-0.65007,0.00021,25.74831]
[1778249961351,25.79,80266.43,0.0,-0.65401,0.00021,25.63539]
[1778249962346,25.79,80256.64,0.0,-0.65602,0.00021,25.57646]
[1778249963353,25.79,80253.6,0.0,-0.65664,0.00021,25.55805]
[1778249968389,25.79,80248.34,0.0,-0.65772,0.0002,25.52621]
[1778249973429,25.8,80245.07,0.0,-0.65839,0.0002,25.50271]
[1778249975446,25.8,80244.36,0.0,-0.65853,0.0002,25.49855]
[1778249976465,25.8,80251.02,0.0,-0.65717,0.00021,25.53932]
[1778249977462,25.8,80260.02,0.0,-0.65532,0.00021,25.59389]
[1778249978467,25.8,80271.73,0.0,-0.6529,0.00021,25.66407]
[1778249979479,25.8,80272.65,0.0,-0.65271,0.00021,25.66956]
[1778249984516,25.8,80283.23,0.0,-0.65053,0.00021,25.73215]
[1778249985522,25.8,80287.52,0.0,-0.64964,0.00021,25.75724]
[1778249986528,25.8,80294.7,0.0,-0.64816,0.00021,25.79904]
[1778249989552,25.8,80305.78,0.0,-0.64585,0.00021,25.86305]
[1778249990692,25.8,80305.78,0.0,-0.64585,0.00021,25.86305]
[1778249990696,25.8,80305.78,0.0,-0.64585,0.00021,25.86305]
[1778249990706,25.8,80327.02,0.0,-0.64143,0.00021,25.98311]
[1778249990760,25.8,80327.02,0.0,-0.64143,0.00021,25.98311]
[1778249991567,25.8,80327.02,0.0,-0.64142,0.00021,25.98328]
[1778249992528,25.8,80327.02,0.0,-0.64142,0.00021,25.98328]
[1778249992660,25.8,80327.02,0.0,-0.64142,0.00021,25.98328]
[1778249992580,25.8,80337.44,0.0,-0.63925,0.00021,26.04104]
[1778249993581,25.81,80357.57,0.0,-0.63504,0.00021,26.15032]
[1778249994593,25.81,80368.31,0.0,-0.63279,0.00021,26.20741]
[1778249995598,25.8,80366.81,0.0,-0.63312,0.00021,26.19914]
[1778249996603,25.8,80359.74,0.0,-0.63461,0.00021,26.16126]
[1778249997218,25.8,80359.74,0.0,-0.63461,0.00021,26.16126]
[1778249997498,25.8,80359.74,0.0,-0.63461,0.00021,26.16126]
[1778249997611,25.8,80356.85,0.0,-0.63522,0.00021,26.14575]
[1778249998617,25.8,80361.56,0.0,-0.63423,0.00021,26.17095]
[1778250001639,25.8,80357.11,0.0,-0.63518,0.00021,26.14668]
[1778250004022,25.8,80360.18,0.0,-0.63454,0.00021,26.1631]
[1778250004476,25.8,80360.18,0.0,-0.63454,0.00021,26.1631]
[1778250004723,25.8,80360.18,0.0,-0.63454,0.00021,26.1631]
[1778250004690,25.8,80353.6,0.0,-0.63592,0.00021,26.12781]
[1778250004877,25.8,80353.6,0.0,-0.63592,0.00021,26.12781]
[1778250005683,25.8,80338.49,0.0,-0.63907,0.00021,26.04572]
[1778250006097,25.8,80338.49,0.0,-0.63907,0.00021,26.04572]
[1778250006684,25.8,80329.06,0.0,-0.64104,0.00021,25.99366]
[1778250006984,25.8,80329.06,0.0,-0.64104,0.00021,25.99366]
[1778250006986,25.8,80329.06,0.0,-0.64104,0.00021,25.99366]
[1778250007139,25.8,80329.06,0.0,-0.64104,0.00021,25.99366]
[1778250007688,25.8,80328.72,0.0,-0.64111,0.00021,25.99184]
[1778250009063,25.8,80328.52,0.0,-0.64115,0.00021,25.9908]
[1778250009621,25.8,80328.52,0.0,-0.64115,0.00021,25.9908]
[1778250009722,25.8,80331.59,0.0,-0.6405,0.00021,26.00791]
[1778250014738,25.8,80328.51,0.0,-0.64113,0.00021,25.99117]
[1778250019774,25.8,80329.55,0.0,-0.6409,0.00021,25.99735]
[1778250020641,25.8,80329.55,0.0,-0.6409,0.00021,25.99735]
[1778250020780,25.8,80330.14,0.0,-0.64077,0.00021,26.0007]
[1778250020836,25.8,80330.14,0.0,-0.64077,0.00021,26.0007]
[1778250021792,25.81,80329.3,0.0,-0.64094,0.00021,25.99612]
[1778250021928,25.81,80329.3,0.0,-0.64094,0.00021,25.99612]
[1778250021931,25.81,80329.3,0.0,-0.64094,0.00021,25.99612]
[1778250022046,25.81,80329.3,0.0,-0.64094,0.00021,25.99612]
[1778250022386,25.81,80329.3,0.0,-0.64094,0.00021,25.99612]
[1778250022605,25.81,80329.3,0.0,-0.64094,0.00021,25.99612]
[1778250022657,25.81,80329.7,0.0,-0.64086,0.00021,25.99843]
[1778250023135,25.81,80329.7,0.0,-0.64086,0.00021,25.99843]
[1778250023188,25.81,80329.7,0.0,-0.64086,0.00021,25.99843]
[1778250023241,25.81,80329.7,0.0,-0.64086,0.00021,25.99843]
[1778250023753,25.81,80329.7,0.0,-0.64086,0.00021,25.99843]
[1778250023260,25.81,80345.35,0.0,-0.63759,0.00021,26.08443]
[1778250024712,25.81,80345.35,0.0,-0.63759,0.00021,26.08443]
[1778250024763,25.81,80362.24,0.0,-0.63405,0.00021,26.17544]
[1778250025827,25.81,80366.63,0.0,-0.63313,0.00021,26.19873]
[1778250028793,25.81,80366.84,0.0,-0.63309,0.00021,26.19982]
[1778250030226,25.81,80369.01,0.0,-0.63264,0.00021,26.21124]
[1778250030230,25.81,80369.01,0.0,-0.63264,0.00021,26.21124]
[1778250030359,25.81,80369.01,0.0,-0.63264,0.00021,26.21124]
[1778250030435,25.81,80368.19,0.0,-0.63281,0.00021,26.20687]
[1778250031009,25.81,80368.19,0.0,-0.63281,0.00021,26.20687]
[1778250031104,25.81,80368.19,0.0,-0.63281,0.00021,26.20687]
[1778250031467,25.81,80368.19,0.0,-0.63281,0.00021,26.20687]
[1778250031542,25.81,80368.19,0.0,-0.63281,0.00021,26.20687]
[1778250031579,25.81,80368.19,0.0,-0.63281,0.00021,26.20687]
[1778250031627,25.81,80371.82,0.0,-0.63207,0.00021,26.22223]
[1778250031904,25.81,80371.82,0.0,-0.63207,0.00021,26.22223]
[1778250031947,25.81,80371.82,0.0,-0.63207,0.00021,26.22223]
[1778250032095,25.81,80371.82,0.0,-0.63207,0.00021,26.22223]
[1778250032201,25.81,80371.82,0.0,-0.63207,0.00021,26.22223]
[1778250032205,25.81,80371.82,0.0,-0.63207,0.00021,26.22223]
[1778250032284,25.81,80371.82,0.0,-0.63207,0.00021,26.22223]
[1778250032414,25.81,80371.82,0.0,-0.63207,0.00021,26.22223]
[1778250032465,25.81,80371.82,0.0,-0.63207,0.00021,26.22223]
[1778250032483,25.81,80371.82,0.0,-0.63207,0.00021,26.22223]
[1778250032552,25.81,80371.82,0.0,-0.63207,0.00021,26.22223]
[1778250032590,25.81,80371.82,0.0,-0.63207,0.00021,26.22223]
[1778250032662,25.81,80371.82,0.0,-0.63207,0.00021,26.22223]
[1778250032747,25.81,80386.35,0.0,-0.62901,0.00021,26.29779]
[1778250032911,25.81,80386.35,0.0,-0.62901,0.00021,26.29779]
[1778250032930,25.81,80386.35,0.0,-0.62901,0.00021,26.29779]
[1778250033451,25.81,80386.35,0.0,-0.62901,0.00021,26.29779]
[1778250033477,25.81,80398.51,0.0,-0.62645,0.00021,26.35983]
[1778250033829,25.81,80398.51,0.0,-0.62645,0.00021,26.35983]
[1778250033831,25.81,80398.51,0.0,-0.62645,0.00021,26.35983]
[1778250033852,25.81,80398.51,0.0,-0.62645,0.00021,26.35983]
[1778250033919,25.81,80398.96,0.0,-0.62636,0.00021,26.36208]
[1778250034958,25.81,80398.96,0.0,-0.62636,0.00021,26.36208]
[1778250036402,25.8,80398.3,0.0,-0.6265,0.00021,26.35861]
[1778250036545,25.8,80398.3,0.0,-0.6265,0.00021,26.35861]
[1778250036660,25.8,80398.3,0.0,-0.6265,0.00021,26.35861]
[1778250036734,25.8,80390.61,0.0,-0.62813,0.00021,26.31934]
[1778250036994,25.8,80390.61,0.0,-0.62813,0.00021,26.31934]
[1778250037085,25.8,80391.6,0.0,-0.62792,0.00021,26.32441]
[1778250040373,25.79,80391.93,0.0,-0.6279,0.00021,26.32499]
[1778250040664,25.79,80391.93,0.0,-0.6279,0.00021,26.32499]
[1778250040668,25.79,80391.93,0.0,-0.6279,0.00021,26.32499]
[1778250040692,25.79,80391.93,0.0,-0.6279,0.00021,26.32499]
[1778250040693,25.78,80395.42,0.0,-0.62721,0.00021,26.34168]
[1778250042347,25.78,80395.42,0.0,-0.62721,0.00021,26.34168]
[1778250042423,25.78,80404.33,0.0,-0.62534,0.00021,26.38664]
[1778250042933,25.78,80404.33,0.0,-0.62534,0.00021,26.38664]
[1778250042947,25.78,80404.33,0.0,-0.62534,0.00021,26.38664]
[1778250043376,25.78,80404.33,0.0,-0.62534,0.00021,26.38664]
[1778250043465,25.78,80404.33,0.0,-0.62534,0.00021,26.38664]
[1778250043539,25.78,80400.7,0.0,-0.62611,0.00021,26.36829]
[1778250045096,25.77,80400.7,0.0,-0.62616,0.00021,26.36701]
[1778250045286,25.77,80400.7,0.0,-0.62616,0.00021,26.36701]
[1778250045296,25.77,80386.11,0.0,-0.62924,0.00021,26.29245]
[1778250045912,25.77,80386.11,0.0,-0.62924,0.00021,26.29245]
[1778250046458,25.77,80386.11,0.0,-0.62924,0.00021,26.29245]
[1778250046467,25.77,80386.11,0.0,-0.62924,0.00021,26.29245]
[1778250046749,25.77,80386.11,0.0,-0.62924,0.00021,26.29245]
[1778250046768,25.77,80386.11,0.0,-0.62924,0.00021,26.29245]
[1778250046780,25.76,80375.95,0.0,-0.63145,0.00021,26.23805]
[1778250047418,25.76,80375.95,0.0,-0.63145,0.00021,26.23805]
[1778250047501,25.76,80353.76,0.0,-0.63611,0.00021,26.12]
[1778250047998,25.76,80353.76,0.0,-0.63612,0.00021,26.11958]
[1778250049297,25.76,80353.76,0.0,-0.63612,0.00021,26.11958]
[1778250049353,25.76,80345.06,0.0,-0.63794,0.00021,26.07237]
[1778250050365,25.76,80345.06,0.0,-0.63794,0.00021,26.07237]
[1778250050782,25.76,80343.7,0.0,-0.63822,0.00021,26.06507]
[1778250050983,25.76,80343.7,0.0,-0.63822,0.00021,26.06507]
[1778250051023,25.76,80344.33,0.0,-0.63809,0.00021,26.06852]
[1778250055049,25.76,80339.9,0.0,-0.63901,0.00021,26.04454]
[1778250056205,25.76,80339.9,0.0,-0.63901,0.00021,26.04454]
[1778250056446,25.76,80339.9,0.0,-0.63901,0.00021,26.04454]
[1778250056679,25.76,80339.9,0.0,-0.63901,0.00021,26.04454]
[1778250056715,25.76,80339.9,0.0,-0.63901,0.00021,26.04454]
[1778250056744,25.76,80346.53,0.0,-0.63762,0.00021,26.08091]
[1778250056854,25.76,80346.53,0.0,-0.63762,0.00021,26.08091]
[1778250057581,25.76,80346.53,0.0,-0.63762,0.00021,26.08091]
[1778250057602,25.76,80359.55,0.0,-0.63489,0.00021,26.15127]
[1778250058826,25.76,80359.55,0.0,-0.63489,0.00021,26.15127]
[1778250059065,25.76,80359.55,0.0,-0.63488,0.00021,26.15141]
[1778250059104,25.76,80359.55,0.0,-0.63488,0.00021,26.15141]
[1778250059152,25.76,80358.35,0.0,-0.63513,0.00021,26.14498]
[1778250060867,25.76,80354.41,0.0,-0.63596,0.00021,26.12379]
[1778250061452,25.76,80354.41,0.0,-0.63596,0.00021,26.12379]
[1778250061493,25.76,80354.41,0.0,-0.63596,0.00021,26.12379]
[1778250061511,25.76,80354.41,0.0,-0.63596,0.00021,26.12379]
[1778250061529,25.76,80356.11,0.0,-0.6356,0.00021,26.13299]
[1778250062851,25.76,80356.11,0.0,-0.6356,0.00021,26.13299]
[1778250062856,25.76,80356.11,0.0,-0.6356,0.00021,26.13299]
[1778250063114,25.76,80362.83,0.0,-0.63419,0.00021,26.16901]
[1778250064119,25.76,80355.75,0.0,-0.63568,0.00021,26.13108]
[1778250065126,25.76,80344.0,0.0,-0.63813,0.00021,26.0674]
[1778250070160,25.76,80345.58,0.0,-0.63779,0.00021,26.07632]
[1778250071167,25.76,80340.12,0.0,-0.63893,0.00021,26.0465]
[1778250072176,25.76,80333.66,0.0,-0.64028,0.00021,26.01096]
[1778250074008,25.77,80334.34,0.0,-0.64013,0.00021,26.01481]
[1778250074103,25.77,80334.34,0.0,-0.64013,0.00021,26.01481]
[1778250074535,25.77,80334.34,0.0,-0.64013,0.00021,26.01481]
[1778250074538,25.77,80334.34,0.0,-0.64013,0.00021,26.01481]
[1778250074563,25.77,80350.93,0.0,-0.63666,0.00021,26.10571]
[1778250075040,25.77,80350.93,0.0,-0.63666,0.00021,26.10571]
[1778250075198,25.77,80351.28,0.0,-0.63658,0.00021,26.10763]
[1778250075980,25.77,80351.28,0.0,-0.63658,0.00021,26.10763]
[1778250076049,25.77,80351.28,0.0,-0.63658,0.00021,26.10763]
[1778250076210,25.77,80362.91,0.0,-0.63415,0.00021,26.17009]
[1778250077212,25.77,80355.56,0.0,-0.63569,0.00021,26.13073]
[1778250078175,25.77,80355.56,0.0,-0.63569,0.00021,26.13073]
[1778250078711,25.77,80355.56,0.0,-0.63569,0.00021,26.13073]
[1778250078737,25.77,80351.07,0.0,-0.63663,0.00021,26.10651]
[1778250080235,25.77,80342.46,0.0,-0.63843,0.00021,26.05969]
[1778250081242,25.77,80338.14,0.0,-0.63933,0.00021,26.03604]
[1778250086277,25.77,80335.12,0.0,-0.63994,0.00021,26.01974]
[1778250091312,25.77,80331.6,0.0,-0.64068,0.00021,25.99683]
[1778250095416,25.77,80332.82,0.0,-0.64042,0.00021,26.00388]
[1778250095466,25.78,80335.95,0.0,-0.63976,0.00021,26.02126]
[1778250096915,25.78,80335.95,0.0,-0.63976,0.00021,26.02126]
[1778250097363,25.78,80336.39,0.0,-0.63966,0.00021,26.02383]
[1778250102391,25.78,80342.07,0.0,-0.63846,0.00021,26.05535]
[1778250107425,25.78,80341.49,0.0,-0.63857,0.00021,26.05241]
[1778250109439,25.78,80335.94,0.0,-0.63973,0.00021,26.02201]
[1778250111075,25.78,80333.11,0.0,-0.64032,0.00021,26.00645]
[1778250111454,25.78,80333.27,0.0,-0.64028,0.00021,26.00742]
[1778250113866,25.78,80331.07,0.0,-0.64074,0.00021,25.99532]
[1778250113902,25.78,80329.01,0.0,-0.64116,0.00021,25.98396]
[1778250115000,25.78,80329.35,0.0,-0.64109,0.00021,25.98596]
[1778250115700,25.78,80329.35,0.0,-0.64109,0.00021,25.98596]
[1778250115801,25.78,80341.1,0.0,-0.63863,0.00021,26.05089]
[1778250117496,25.79,80334.55,0.0,-0.63999,0.00021,26.01498]
[1778250118142,25.79,80334.55,0.0,-0.63999,0.00021,26.01498]
[1778250118502,25.79,80329.53,0.0,-0.64104,0.00021,25.98726]
[1778250121345,25.79,80329.73,0.0,-0.64099,0.00021,25.98856]
[1778250121525,25.79,80330.57,0.0,-0.64081,0.00021,25.99333]
[1778250122538,25.79,80325.76,0.0,-0.64181,0.00021,25.96664]
[1778250123091,25.79,80325.76,0.0,-0.64181,0.00021,25.96664]
[1778250123538,25.79,80324.75,0.0,-0.64201,0.00021,25.96112]
[1778250124180,25.79,80324.75,0.0,-0.64201,0.00021,25.96112]
[1778250124760,25.79,80324.75,0.0,-0.64201,0.00021,25.96112]
[1778250124861,25.79,80335.01,0.0,-0.63987,0.00021,26.01832]
[1778250125806,25.79,80335.01,0.0,-0.63987,0.00021,26.01832]
[1778250125897,25.79,80336.12,0.0,-0.63963,0.00021,26.02453]
[1778250127412,25.79,80336.22,0.0,-0.63961,0.00021,26.02508]
[1778250127567,25.79,80339.74,0.0,-0.63887,0.00021,26.04451]
[1778250128245,25.79,80339.74,0.0,-0.63887,0.00021,26.04451]
[1778250128572,25.79,80335.47,0.0,-0.63976,0.00021,26.02108]
[1778250129579,25.79,80331.36,0.0,-0.64061,0.00021,25.99844]
[1778250131326,25.79,80333.29,0.0,-0.64021,0.00021,26.00922]
[1778250131394,25.79,80333.29,0.0,-0.64021,0.00021,26.00922]
[1778250131796,25.79,80333.29,0.0,-0.64021,0.00021,26.00922]
[1778250131803,25.79,80333.29,0.0,-0.64021,0.00021,26.00922]
[1778250131852,25.79,80330.4,0.0,-0.64081,0.00021,25.9933]
[1778250132107,25.79,80330.4,0.0,-0.64081,0.00021,25.9933]
[1778250132601,25.8,80329.97,0.0,-0.64089,0.00021,25.99101]
[1778250133611,25.79,80313.79,0.0,-0.64426,0.00021,25.90015]
[1778250134616,25.79,80307.13,0.0,-0.64565,0.00021,25.86222]
[1778250136629,25.79,80294.97,0.0,-0.64817,0.00021,25.79224]
[1778250137636,25.79,80292.03,0.0,-0.64878,0.00021,25.77521]
[1778250138644,25.79,80285.72,0.0,-0.65008,0.00021,25.73843]
[1778250143683,25.8,80288.92,0.0,-0.64941,0.00021,25.75747]
[1778250148721,25.8,80279.72,0.0,-0.6513,0.00021,25.70377]
[1778250152743,25.8,80271.79,0.0,-0.65294,0.00021,25.65327]
[1778250154763,25.8,80263.29,0.0,-0.65469,0.00021,25.6025]
[1778250159794,25.8,80261.72,0.0,-0.65501,0.00021,25.59322]
[1778250163821,25.8,80267.67,0.0,-0.65378,0.00021,25.62911]
[1778250168854,25.8,80261.47,0.0,-0.65505,0.00021,25.59195]
[1778250173890,25.8,80255.01,0.0,-0.65637,0.00021,25.55312]
[1778250178924,25.8,80243.63,0.0,-0.6587,0.0002,25.48396]
[1778250179936,25.81,80241.53,0.0,-0.65912,0.0002,25.47118]
[1778250180939,25.81,80232.64,0.0,-0.66094,0.0002,25.41641]
[1778250181946,25.81,80228.88,0.0,-0.6617,0.0002,25.39327]
[1778250182958,25.81,80221.72,0.0,-0.66315,0.0002,25.34869]
[1778250184966,25.81,80231.24,0.0,-0.6612,0.0002,25.4084]
[1778250185974,25.81,80238.43,0.0,-0.65973,0.0002,25.45297]
[1778250191009,25.81,80237.83,0.0,-0.65983,0.0002,25.44983]
[1778250192022,25.81,80222.91,0.0,-0.66287,0.0002,25.35728]
[1778250193027,25.82,80215.36,0.0,-0.6644,0.0002,25.30997]
[1778250196050,25.82,80202.58,0.0,-0.66697,0.0002,25.2295]
[1778250197055,25.82,80196.72,0.0,-0.66815,0.0002,25.19221]
[1778250202090,25.83,80199.15,0.0,-0.66762,0.0002,25.20913]
[1778250204105,25.83,80206.41,0.0,-0.66613,0.0002,25.256]
[1778250206119,25.83,80199.8,0.0,-0.66745,0.0002,25.21436]
[1778250211951,25.84,80200.08,0.0,-0.66736,0.0002,25.21407]
[1778250214174,25.84,80206.13,0.0,-0.66611,0.0002,25.25318]
[1778250216192,25.85,80199.18,0.0,-0.6675,0.0002,25.2094]
[1778250222024,25.86,80200.29,0.0,-0.66722,0.0002,25.21821]
[1778250223238,25.86,80206.91,0.0,-0.66587,0.0002,25.2606]
[1778250226258,25.86,80216.86,0.0,-0.66383,0.0002,25.32408]
[1778250228272,25.86,80209.63,0.0,-0.66529,0.0002,25.27883]
[1778250233311,25.87,80211.65,0.0,-0.66485,0.0002,25.29246]
[1778250238343,25.87,80208.47,0.0,-0.66546,0.0002,25.27323]
[1778250240358,25.87,80200.94,0.0,-0.66697,0.0002,25.22585]
[1778250245395,25.88,80207.57,0.0,-0.66558,0.0002,25.26933]
[1778250250429,25.89,80211.75,0.0,-0.66471,0.0002,25.29666]
[1778250253451,25.89,80218.67,0.0,-0.66328,0.0002,25.34064]
[1778250256473,25.89,80227.04,0.0,-0.66157,0.0002,25.39326]
[1778250261506,25.9,80228.98,0.0,-0.66115,0.0002,25.40599]
[1778250266542,25.9,80234.3,0.0,-0.66004,0.0002,25.43955]
[1778250269566,25.9,80242.36,0.0,-0.65838,0.0002,25.48939]
[1778250274600,25.91,80244.44,0.0,-0.65795,0.0002,25.49889]
[1778250279635,25.91,80246.39,0.0,-0.65753,0.0002,25.51133]
[1778250284670,25.91,80245.02,0.0,-0.65779,0.0002,25.50357]
[1778250289710,25.92,80238.03,0.0,-0.6592,0.0002,25.46143]
[1778250293740,25.92,80242.28,0.0,-0.65832,0.0002,25.48786]
[1778250295753,25.92,80251.49,0.0,-0.65643,0.0002,25.54393]
[1778250300788,25.92,80250.17,0.0,-0.65668,0.0002,25.53645]
[1778250304817,25.93,80256.6,0.0,-0.65535,0.0002,25.57554]
[1778250309854,25.93,80254.24,0.0,-0.65582,0.0002,25.56178]
[1778250314889,25.93,80252.45,0.0,-0.65618,0.0002,25.55128]
[1778250319927,25.93,80254.6,0.0,-0.65573,0.0002,25.5645]
[1778250323953,25.93,80239.58,0.0,-0.65879,0.0002,25.4737]
[1778250324960,25.93,80234.41,0.0,-0.65983,0.0002,25.44216]
[1778250327982,25.94,80231.07,0.0,-0.6605,0.0002,25.422]
[1778250333016,25.94,80237.13,0.0,-0.65926,0.0002,25.45615]
[1778250334022,25.94,80240.54,0.0,-0.65856,0.0002,25.47711]
[1778250339061,25.94,80239.64,0.0,-0.65873,0.0002,25.47219]
[1778250344099,25.95,80242.12,0.0,-0.6582,0.0002,25.48785]
[1778250348124,25.95,80258.93,0.0,-0.65475,0.0002,25.58968]
[1778250349130,25.95,80260.03,0.0,-0.65452,0.0002,25.59633]
[1778250352151,25.95,80271.76,0.0,-0.65211,0.00021,25.66614]
[1778250357186,25.95,80271.95,0.0,-0.65207,0.00021,25.66735]
[1778250362223,25.95,80267.64,0.0,-0.65294,0.0002,25.64214]
[1778250363229,25.95,80258.54,0.0,-0.6548,0.0002,25.58812]
[1778250365243,25.96,80252.66,0.0,-0.656,0.0002,25.55306]
[1778250370278,25.96,80247.72,0.0,-0.65698,0.0002,25.52394]
[1778250373097,25.96,80239.39,0.0,-0.65867,0.0002,25.47363]
[1778250374307,25.96,80234.8,0.0,-0.6596,0.0002,25.44586]
[1778250379343,25.97,80238.76,0.0,-0.65876,0.0002,25.4708]
[1778250381356,25.97,80244.59,0.0,-0.65757,0.0002,25.50648]
[1778250383167,25.97,80252.01,0.0,-0.65605,0.0002,25.55142]
[1778250388405,25.97,80251.3,0.0,-0.65618,0.0002,25.54752]
[1778250389413,25.97,80244.86,0.0,-0.65749,0.0002,25.50874]
[1778250394448,25.97,80241.52,0.0,-0.65817,0.0002,25.4852]
[1778250399484,25.98,80231.11,0.0,-0.66027,0.0002,25.42212]
[1778250400491,25.98,80221.51,0.0,-0.66221,0.0002,25.36303]
[1778250403513,25.98,80215.2,0.0,-0.66347,0.0002,25.32437]
[1778250408547,25.99,80210.37,0.0,-0.66441,0.0002,25.29522]
[1778250410561,25.99,80204.18,0.0,-0.66565,0.0002,25.25673]
[1778250415597,26.0,80199.3,0.0,-0.66659,0.0002,25.22702]
[1778250420633,26.0,80201.07,0.0,-0.6662,0.0002,25.23923]
[1778250422649,26.0,80181.54,0.0,-0.67013,0.0002,25.11455]
[1778250424661,26.0,80192.74,0.0,-0.66787,0.0002,25.18657]
[1778250425669,26.0,80198.94,0.0,-0.66662,0.0002,25.22623]
[1778250426674,26.01,80209.29,0.0,-0.66452,0.0002,25.29167]
[1778250429716,26.01,80202.99,0.0,-0.66577,0.0002,25.25273]
[1778250431710,26.01,80213.03,0.0,-0.66373,0.0002,25.31613]
[1778250436745,26.02,80211.01,0.0,-0.66411,0.0002,25.30439]
[1778250440773,26.02,80202.22,0.0,-0.66585,0.0002,25.24998]
[1778250445808,26.03,80202.53,0.0,-0.66575,0.0002,25.25312]
[1778250447821,26.03,80210.64,0.0,-0.6641,0.0002,25.30441]
[1778250452856,26.03,80208.38,0.0,-0.66455,0.0002,25.28733]
[1778250454872,26.04,80201.12,0.0,-0.666,0.0002,25.24208]
[1778250459906,26.04,80200.89,0.0,-0.66601,0.0002,25.24176]
[1778250464941,26.05,80203.52,0.0,-0.66544,0.0002,25.25941]
[1778250469976,26.05,80209.26,0.0,-0.66425,0.0002,25.29644]
[1778250475012,26.06,80205.73,0.0,-0.66493,0.0002,25.27526]
[1778250480060,26.06,80208.11,0.0,-0.66442,0.0002,25.29111]
[1778250482071,26.06,80193.02,0.0,-0.66745,0.0002,25.19634]
[1778250483078,26.07,80189.56,0.0,-0.66813,0.0002,25.17454]
[1778250488114,26.07,80185.15,0.0,-0.66898,0.0002,25.14751]
[1778250492142,26.07,80178.44,0.0,-0.67033,0.0002,25.10445]
[1778250497178,26.07,80177.78,0.0,-0.67047,0.0002,25.09979]
[1778250501205,26.07,80171.48,0.0,-0.67174,0.0002,25.05876]
[1778250502212,26.07,80163.37,0.0,-0.67337,0.0002,25.00594]
[1778250503219,26.07,80161.87,0.0,-0.67367,0.0002,24.99603]
[1778250505234,26.07,80153.26,0.0,-0.67539,0.0002,24.93937]
[1778250507247,26.06,80150.05,0.0,-0.67604,0.0002,24.91799]
[1778250511276,26.06,80144.93,0.0,-0.67709,0.0002,24.87988]
[1778250516311,26.06,80146.26,0.0,-0.67684,0.0002,24.88825]
[1778250520340,26.06,80139.9,0.0,-0.67811,0.0002,24.84563]
[1778250523378,26.06,80146.22,0.0,-0.67687,0.0002,24.88727]
[1778250527390,26.06,80153.08,0.0,-0.67551,0.0002,24.93223]
[1778250528397,26.06,80160.8,0.0,-0.67398,0.0002,24.98291]
[1778250534235,26.05,80171.38,0.0,-0.67188,0.0002,25.05141]
[1778250535451,26.05,80178.25,0.0,-0.67051,0.0002,25.09564]
[1778250540481,26.05,80172.04,0.0,-0.67177,0.0002,25.05504]
[1778250544305,26.05,80165.47,0.0,-0.67309,0.0002,25.01204]
[1778250547531,26.05,80158.2,0.0,-0.67454,0.0002,24.96439]
[1778250551559,26.05,80146.7,0.0,-0.67684,0.0002,24.88835]
[1778250554376,26.05,80140.35,0.0,-0.67811,0.0002,24.84583]
[1778250556597,26.05,80148.63,0.0,-0.67647,0.0002,24.90077]
[1778250559614,26.04,80154.45,0.0,-0.67531,0.0002,24.93898]
[1778250564649,26.04,80158.7,0.0,-0.67448,0.0002,24.96644]
[1778250569685,26.04,80157.79,0.0,-0.67468,0.0002,24.95991]
[1778250571700,26.04,80150.47,0.0,-0.67617,0.0002,24.90764]
[1778250576733,26.04,80145.68,0.0,-0.67713,0.0002,24.8757]
[1778250581769,26.04,80147.57,0.0,-0.67675,0.0002,24.88812]
[1778250586823,26.04,80145.48,0.0,-0.67718,0.0002,24.8738]
[1778250588825,26.03,80133.47,0.0,-0.67957,0.0002,24.79339]
[1778250589832,26.03,80125.17,0.0,-0.68122,0.0002,24.73736]
[1778250593860,26.03,80119.22,0.0,-0.6824,0.0002,24.69683]
[1778250597888,26.03,80104.37,0.0,-0.68533,0.0002,24.59499]
[1778250599911,26.03,80090.97,0.0,-0.68797,0.0002,24.50212]
[1778250600918,26.03,80085.36,0.0,-0.68907,0.0002,24.46295]
[1778250601922,26.03,80082.12,0.0,-0.68971,0.0002,24.4401]
[1778250605944,26.03,80089.5,0.0,-0.68826,0.0002,24.49173]
[1778250607958,26.03,80079.58,0.0,-0.69021,0.0002,24.42213]
[1778250608973,26.03,80072.84,0.0,-0.69153,0.0002,24.37462]
[1778250609975,26.03,80065.06,0.0,-0.69305,0.00019,24.31941]
[1778250610981,26.03,80056.7,0.0,-0.69468,0.00019,24.25964]
[1778250611987,26.03,80050.5,0.0,-0.69588,0.00019,24.21516]
[1778250613010,26.03,80039.97,0.0,-0.69792,0.00019,24.13908]
[1778250614003,26.03,80033.84,0.0,-0.69911,0.00019,24.09455]
[1778250615018,26.03,80023.81,0.0,-0.70106,0.00019,24.02077]
[1778250616091,26.03,80010.3,0.0,-0.70366,0.00019,23.92121]
[1778250617067,26.03,79991.14,0.0,-0.70733,0.00019,23.77839]
[1778250619068,26.03,79988.69,0.0,-0.70779,0.00019,23.75997]
[1778250620098,26.03,79994.75,0.0,-0.70664,0.00019,23.80542]
[1778250621086,26.03,79985.5,0.0,-0.7084,0.00019,23.73597]
[1778250623100,26.03,79990.47,0.0,-0.70747,0.00019,23.77269]
[1778250624106,26.03,79998.42,0.0,-0.70593,0.00019,23.83319]
[1778250625111,26.03,80000.27,0.0,-0.70557,0.00019,23.84707]
[1778250630145,26.03,80002.69,0.0,-0.7051,0.00019,23.86526]
[1778250631152,26.03,79993.82,0.0,-0.70682,0.00019,23.79515]
[1778250633167,26.03,79985.68,0.0,-0.70838,0.00019,23.73405]
[1778250637194,26.03,79979.05,0.0,-0.70964,0.00019,23.68384]
[1778250639209,26.03,79970.3,0.0,-0.7113,0.00019,23.6175]
[1778250641231,26.03,79964.69,0.0,-0.71237,0.00019,23.57478]
[1778250642236,26.03,79950.27,0.0,-0.71509,0.00019,23.46423]
[1778250643264,26.03,79934.37,0.0,-0.71809,0.00019,23.34105]
[1778250644266,26.03,79915.07,0.0,-0.7217,0.00019,23.18995]
[1778250645274,26.03,79906.16,0.0,-0.72338,0.00019,23.11892]
[1778250647308,26.03,79900.68,0.0,-0.72439,0.00019,23.07576]
[1778250651340,26.03,79876.08,0.0,-0.72894,0.00018,22.87932]
[1778250653357,26.03,79860.17,0.0,-0.73187,0.00018,22.75036]
[1778250654362,26.03,79837.89,0.0,-0.73594,0.00018,22.56853]
[1778250655379,26.03,79821.88,0.0,-0.73885,0.00018,22.43651]
[1778250656378,26.03,79826.52,0.0,-0.73799,0.00018,22.47588]
[1778250658390,26.03,79826.28,0.0,-0.73801,0.00018,22.4748]
[1778250659398,26.04,79818.3,0.0,-0.73944,0.00018,22.40938]
[1778250660411,26.04,79812.92,0.0,-0.74039,0.00018,22.36596]
[1778250661413,26.04,79801.9,0.0,-0.74237,0.00018,22.27422]
[1778250662420,26.04,79788.69,0.0,-0.7447,0.00018,22.16523]
[1778250663431,26.05,79785.02,0.0,-0.74529,0.00018,22.13776]
[1778250664450,26.06,79793.65,0.0,-0.74364,0.00018,22.2146]
[1778250665450,26.07,79799.68,0.0,-0.7425,0.00018,22.26787]
[1778250666507,26.07,79825.24,0.0,-0.73789,0.00018,22.47974]
[1778250667470,26.08,79849.75,0.0,-0.73333,0.00018,22.68505]
[1778250668477,26.09,79857.17,0.0,-0.73191,0.00018,22.74797]
[1778250669491,26.09,79864.62,0.0,-0.73055,0.00018,22.80817]
[1778250670490,26.09,79886.1,0.0,-0.72659,0.00018,22.98067]
[1778250671495,26.09,79899.38,0.0,-0.72413,0.00019,23.08624]
[1778250672504,26.09,79901.16,0.0,-0.7238,0.00019,23.10034]
[1778250673516,26.09,79913.03,0.0,-0.72159,0.00019,23.19395]
[1778250674516,26.09,79911.63,0.0,-0.72185,0.00019,23.18276]
[1778250675534,26.09,79917.84,0.0,-0.7207,0.00019,23.2315]
[1778250676532,26.09,79929.35,0.0,-0.71855,0.00019,23.32128]
[1778250677545,26.09,79934.32,0.0,-0.71762,0.00019,23.35976]
[1778250681570,26.09,79928.3,0.0,-0.71875,0.00019,23.31279]
[1778250682580,26.09,79919.24,0.0,-0.72044,0.00019,23.24202]
[1778250683584,26.09,79922.26,0.0,-0.71988,0.00019,23.26566]
[1778250684601,26.09,79928.98,0.0,-0.71862,0.00019,23.31804]
[1778250685601,26.09,79939.85,0.0,-0.71659,0.00019,23.40226]
[1778250686604,26.09,79949.21,0.0,-0.71483,0.00019,23.4744]
[1778250687612,26.09,79956.35,0.0,-0.71348,0.00019,23.5291]
[1778250688619,26.09,79954.55,0.0,-0.71382,0.00019,23.51525]
[1778250689625,26.09,79963.73,0.0,-0.71209,0.00019,23.5853]
[1778250690632,26.09,79965.03,0.0,-0.71184,0.00019,23.59512]
[1778250691640,26.09,79954.39,0.0,-0.71388,0.00019,23.50982]
[1778250692647,26.09,79955.37,0.0,-0.7137,0.00019,23.51727]
[1778250695669,26.09,79949.28,0.0,-0.71485,0.00019,23.4703]
[1778250698689,26.09,79956.12,0.0,-0.71357,0.00019,23.52265]
[1778250703729,26.09,79945.99,0.0,-0.71549,0.00019,23.44451]
[1778250705488,26.09,79951.93,0.0,-0.71438,0.00019,23.48984]
[1778250706750,26.09,79953.26,0.0,-0.71413,0.00019,23.49992]
[1778250710780,26.08,79943.57,0.0,-0.71597,0.00019,23.42461]
[1778250713801,26.08,79950.79,0.0,-0.71463,0.00019,23.47966]
[1778250717828,26.08,79954.37,0.0,-0.71398,0.00019,23.50622]
[1778250721870,26.08,79966.37,0.0,-0.71173,0.00019,23.59694]
[1778250723875,26.08,79972.19,0.0,-0.71064,0.00019,23.64074]
[1778250725628,26.07,79953.99,0.0,-0.71409,0.00019,23.50146]
[1778250726895,26.07,79938.87,0.0,-0.71695,0.00019,23.38472]
[1778250727903,26.07,79938.97,0.0,-0.71693,0.00019,23.38535]
[1778250730924,26.07,79944.9,0.0,-0.71583,0.00019,23.43069]
[1778250731931,26.07,79954.99,0.0,-0.71393,0.00019,23.50819]
[1778250732937,26.07,79958.14,0.0,-0.71334,0.00019,23.53216]
[1778250737972,26.07,79958.33,0.0,-0.71333,0.00019,23.53266]
[1778250743008,26.06,79951.05,0.0,-0.71473,0.00019,23.47568]
[1778250747036,26.06,79945.87,0.0,-0.71572,0.00019,23.43509]
[1778250752070,26.06,79945.84,0.0,-0.71578,0.00019,23.42999]
[1778250754084,26.06,79940.03,0.0,-0.71688,0.00019,23.38465]
[1778250759121,26.05,79924.77,0.0,-0.71977,0.00019,23.26504]
[1778250760128,26.05,79919.27,0.0,-0.7208,0.00019,23.22181]
[1778250764158,26.05,79917.33,0.0,-0.72117,0.00019,23.20604]
[1778250766173,26.05,79910.31,0.0,-0.72249,0.00019,23.15058]
[1778250768186,26.05,79906.68,0.0,-0.72317,0.00019,23.12184]
[1778250773222,26.05,79914.11,0.0,-0.72179,0.00019,23.18022]
[1778250778260,26.05,79911.06,0.0,-0.72237,0.00019,23.15578]
[1778250780270,26.05,79916.6,0.0,-0.72134,0.00019,23.19927]
[1778250785305,26.05,79917.8,0.0,-0.72113,0.00019,23.208]
[1778250790341,26.04,79920.15,0.0,-0.72071,0.00019,23.22583]
[1778250793362,26.04,79932.16,0.0,-0.71846,0.00019,23.31939]
[1778250794368,26.04,79939.99,0.0,-0.717,0.00019,23.38011]
[1778250799407,26.04,79929.98,0.0,-0.71889,0.00019,23.3018]
[1778250800413,26.04,79922.65,0.0,-0.72026,0.00019,23.24437]
[1778250803434,26.04,79935.6,0.0,-0.71784,0.00019,23.34519]
[1778250804441,26.04,79942.67,0.0,-0.71652,0.00019,23.39996]
[1778250805447,26.04,79952.09,0.0,-0.71474,0.00019,23.47265]
[1778250806461,26.04,79957.25,0.0,-0.71377,0.00019,23.51204]
[1778250808471,26.04,79964.46,0.0,-0.71242,0.00019,23.56683]
[1778250813506,26.04,79958.62,0.0,-0.71356,0.00019,23.51761]
[1778250818541,26.03,79959.09,0.0,-0.71348,0.00019,23.52096]
[1778250823575,26.03,79959.87,0.0,-0.71334,0.00019,23.52646]
[1778250824582,26.03,79971.24,0.0,-0.71119,0.00019,23.61327]
[1778250825596,26.03,79976.36,0.0,-0.71022,0.00019,23.6521]
[1778250828620,26.03,79987.0,0.0,-0.7082,0.00019,23.73214]
[1778250830625,26.03,79996.73,0.0,-0.70634,0.00019,23.80489]
[1778250831631,26.03,79999.31,0.0,-0.70586,0.00019,23.824]
[1778250836670,26.03,80006.36,0.0,-0.70453,0.00019,23.87569]
[1778250841712,26.02,79997.42,0.0,-0.70626,0.00019,23.80833]
[1778250846744,26.02,79998.82,0.0,-0.70601,0.00019,23.81787]
[1778250847750,26.02,80004.77,0.0,-0.70488,0.00019,23.86217]
[1778250849764,26.02,80008.86,0.0,-0.7041,0.00019,23.89234]
[1778250853792,26.02,80015.41,0.0,-0.70285,0.00019,23.94031]
[1778250855806,26.02,80024.71,0.0,-0.70107,0.00019,24.00845]
[1778250856813,26.02,80027.02,0.0,-0.70063,0.00019,24.02525]
[1778250858827,26.02,80031.53,0.0,-0.69977,0.00019,24.05784]
[1778250860841,26.01,80039.99,0.0,-0.69814,0.00019,24.11919]
[1778250862859,26.01,80054.21,0.0,-0.69538,0.00019,24.2217]
[1778250863867,26.01,80057.25,0.0,-0.69479,0.00019,24.24343]
[1778250864874,26.01,80063.13,0.0,-0.69365,0.00019,24.28536]
[1778250866888,26.01,80070.6,0.0,-0.6922,0.0002,24.33821]
[1778250868901,26.01,80082.69,0.0,-0.68984,0.0002,24.42342]
[1778250869908,26.01,80094.86,0.0,-0.68747,0.0002,24.50767]
[1778250870918,26.01,80099.04,0.0,-0.68665,0.0002,24.53655]
[1778250873939,26.01,80105.55,0.0,-0.68541,0.0002,24.57728]
[1778250876725,26.0,80103.57,0.0,-0.68581,0.0002,24.56327]
[1778250880991,26.0,80113.66,0.0,-0.68383,0.0002,24.63215]
[1778250881997,26.0,80113.65,0.0,-0.68384,0.0002,24.6319]
[1778250885017,26.0,80104.09,0.0,-0.68574,0.0002,24.56551]
[1778250886797,26.0,80104.25,0.0,-0.68572,0.0002,24.56629]
[1778250892080,25.99,80116.28,0.0,-0.68337,0.0002,24.64819]
[1778250893083,25.99,80119.99,0.0,-0.68264,0.0002,24.67334]
[1778250896867,25.99,80122.79,0.0,-0.68212,0.0002,24.6915]
[1778250902153,25.98,80121.21,0.0,-0.68247,0.0002,24.67958]
[1778250904165,25.98,80108.66,0.0,-0.68496,0.0002,24.59304]
[1778250905176,25.98,80102.03,0.0,-0.68628,0.0002,24.54698]
[1778250906937,25.98,80096.52,0.0,-0.68738,0.0002,24.50828]
[1778250908195,25.98,80103.13,0.0,-0.68608,0.0002,24.55401]
[1778250911214,25.97,80094.23,0.0,-0.68785,0.0002,24.49144]
[1778250913231,25.97,80088.99,0.0,-0.6889,0.0002,24.45437]
[1778250914235,25.97,80082.99,0.0,-0.69008,0.0002,24.41202]
[1778250916249,25.97,80081.72,0.0,-0.69034,0.0002,24.40278]
[1778250919272,25.97,80076.04,0.0,-0.69147,0.0002,24.36217]
[1778250921287,25.97,80067.04,0.0,-0.69324,0.0002,24.29788]
[1778250923301,25.97,80058.44,0.0,-0.69493,0.0002,24.23597]
[1778250928335,25.96,80061.11,0.0,-0.69442,0.0002,24.25452]
[1778250933372,25.96,80058.86,0.0,-0.6949,0.0002,24.23387]
[1778250934376,25.96,80064.52,0.0,-0.6938,0.0002,24.27433]
[1778250936393,25.96,80061.12,0.0,-0.69447,0.0002,24.24968]
[1778250937397,25.96,80056.65,0.0,-0.69535,0.00019,24.21746]
[1778250942432,25.96,80058.67,0.0,-0.69496,0.0002,24.23158]
[1778250946463,25.96,80068.15,0.0,-0.69312,0.0002,24.29907]
[1778250949482,25.95,80074.38,0.0,-0.69192,0.0002,24.34293]
[1778250951496,25.95,80080.49,0.0,-0.69073,0.0002,24.38584]
[1778250955531,25.95,80072.63,0.0,-0.69229,0.0002,24.32957]
[1778250956536,25.95,80062.34,0.0,-0.6943,0.0002,24.25595]
[1778250957542,25.95,80059.46,0.0,-0.69487,0.0002,24.23519]
[1778250962577,25.95,80064.07,0.0,-0.69398,0.0002,24.26782]
[1778250964592,25.95,80052.15,0.0,-0.69631,0.00019,24.18199]
[1778250965612,25.95,80037.6,0.0,-0.69914,0.00019,24.07613]
[1778250966614,25.95,80026.59,0.0,-0.70128,0.00019,23.99529]
[1778250967626,25.95,80025.31,0.0,-0.70153,0.00019,23.98575]
[1778250968642,25.95,80031.29,0.0,-0.70037,0.00019,24.02962]
[1778250969654,25.95,80045.03,0.0,-0.69771,0.00019,24.12994]
[1778250970645,25.94,80063.22,0.0,-0.69417,0.0002,24.26104]
[1778250971652,25.94,80078.3,0.0,-0.69122,0.0002,24.36838]
[1778250973668,25.94,80071.31,0.0,-0.69259,0.0002,24.31855]
[1778250975681,25.94,80077.03,0.0,-0.69147,0.0002,24.3592]
[1778250977695,25.94,80083.46,0.0,-0.69021,0.0002,24.40467]
[1778250982731,25.94,80082.11,0.0,-0.69048,0.0002,24.39491]
[1778250987770,25.94,80084.34,0.0,-0.69006,0.0002,24.41019]
[1778250988789,25.94,80092.74,0.0,-0.6884,0.0002,24.46916]
[1778250989805,25.94,80095.77,0.0,-0.68781,0.0002,24.49027]
[1778250990834,25.94,80106.02,0.0,-0.68579,0.0002,24.56157]
[1778250991852,25.94,80110.23,0.0,-0.68498,0.0002,24.58675]
[1778250993871,25.94,80111.64,0.0,-0.6847,0.0002,24.59631]
[1778250998884,25.94,80115.32,0.0,-0.68399,0.0002,24.6212]
[1778251000899,25.94,80125.24,0.0,-0.68203,0.0002,24.68887]
[1778251002915,25.94,80131.99,0.0,-0.68069,0.0002,24.73455]
[1778251003919,25.94,80138.79,0.0,-0.67934,0.0002,24.78051]
[1778251004927,25.94,80148.76,0.0,-0.67735,0.0002,24.8473]
[1778251005933,25.94,80158.35,0.0,-0.67543,0.0002,24.91108]
[1778251006940,25.93,80160.06,0.0,-0.67509,0.0002,24.92229]
[1778251011975,25.93,80161.49,0.0,-0.67482,0.0002,24.93134]
[1778251013990,25.93,80171.85,0.0,-0.67274,0.0002,24.99933]
[1778251019025,25.93,80176.72,0.0,-0.67178,0.0002,25.03063]
[1778251024062,25.93,80184.27,0.0,-0.67027,0.0002,25.0792]
[1778251025070,25.93,80190.13,0.0,-0.66909,0.0002,25.11691]
[1778251027084,25.93,80178.85,0.0,-0.67138,0.0002,25.04373]
[1778251032119,25.92,80175.29,0.0,-0.67211,0.0002,25.01986]
[1778251034133,25.92,80181.26,0.0,-0.67092,0.0002,25.05853]
[1778251036146,25.92,80186.29,0.0,-0.66991,0.0002,25.09077]
[1778251037859,25.92,80193.59,0.0,-0.66845,0.0002,25.13759]
[1778251041183,25.92,80180.93,0.0,-0.67101,0.0002,25.05561]
[1778251042190,25.92,80175.17,0.0,-0.67217,0.0002,25.01803]
[1778251047928,25.91,80169.18,0.0,-0.6734,0.0002,24.97809]
[1778251049238,25.91,80168.44,0.0,-0.67355,0.0002,24.97312]
[1778251054274,25.91,80156.4,0.0,-0.67601,0.0002,24.88919]
[1778251055305,25.91,80151.86,0.0,-0.67692,0.0002,24.85885]
[1778251057998,25.91,80148.65,0.0,-0.67757,0.0002,24.83712]
[1778251061324,25.91,80155.34,0.0,-0.67624,0.0002,24.88146]
[1778251064345,25.91,80166.45,0.0,-0.67401,0.0002,24.95493]
[1778251066359,25.91,80170.85,0.0,-0.67313,0.0002,24.98373]
[1778251069379,25.91,80178.29,0.0,-0.67164,0.0002,25.03214]
[1778251071394,25.91,80182.17,0.0,-0.67086,0.0002,25.05725]
[1778251072402,25.9,80190.11,0.0,-0.66926,0.0002,25.10851]
[1778251073408,25.9,80191.63,0.0,-0.66896,0.0002,25.11825]
[1778251078444,25.9,80188.62,0.0,-0.66958,0.0002,25.09848]
[1778251083480,25.9,80179.36,0.0,-0.67146,0.0002,25.03817]
[1778251085492,25.9,80187.31,0.0,-0.66986,0.0002,25.08954]
[1778251087506,25.9,80196.59,0.0,-0.66799,0.0002,25.14906]
[1778251088518,25.9,80207.72,0.0,-0.66574,0.0002,25.21982]
[1778251089522,25.9,80222.12,0.0,-0.66281,0.0002,25.31054]
[1778251090528,25.9,80230.44,0.0,-0.6611,0.0002,25.36243]
[1778251091537,25.9,80224.87,0.0,-0.66224,0.0002,25.32796]
[1778251092542,25.9,80213.73,0.0,-0.6645,0.0002,25.25838]
[1778251093549,25.9,80209.96,0.0,-0.66526,0.0002,25.23473]
[1778251097576,25.91,80206.31,0.0,-0.66597,0.0002,25.21246]
[1778251101605,25.91,80214.71,0.0,-0.66424,0.0002,25.26625]
[1778251102612,25.91,80224.86,0.0,-0.66217,0.0002,25.32987]
[1778251103620,25.91,80232.81,0.0,-0.66055,0.0002,25.37921]
[1778251104626,25.91,80240.87,0.0,-0.6589,0.0002,25.42884]
[1778251106639,25.91,80245.93,0.0,-0.65786,0.0002,25.4599]
[1778251108655,25.92,80254.57,0.0,-0.65608,0.0002,25.5124]
[1778251113690,25.92,80255.84,0.0,-0.65582,0.0002,25.51664]
[1778251118726,25.92,80251.56,0.0,-0.65669,0.0002,25.4911]
[1778251120742,25.92,80240.62,0.0,-0.65892,0.0002,25.42475]
[1778251125774,25.92,80242.13,0.0,-0.6586,0.0002,25.43453]
[1778251126781,25.92,80248.09,0.0,-0.65737,0.0002,25.47089]
[1778251129804,25.93,80241.21,0.0,-0.65877,0.0002,25.42929]
[1778251131816,25.93,80234.03,0.0,-0.66023,0.0002,25.38554]
[1778251134838,25.93,80228.77,0.0,-0.66128,0.0002,25.35357]
[1778251137862,25.93,80235.82,0.0,-0.65982,0.0002,25.39769]
[1778251141890,25.94,80247.38,0.0,-0.65745,0.0002,25.46861]
[1778251143904,25.94,80251.94,0.0,-0.6565,0.0002,25.49649]
[1778251148939,25.94,80254.08,0.0,-0.65606,0.0002,25.50965]
[1778251149949,25.94,80269.86,0.0,-0.65281,0.00021,25.60396]
[1778251150952,25.94,80277.64,0.0,-0.65121,0.00021,25.6498]
[1778251151960,25.94,80275.07,0.0,-0.65174,0.00021,25.63472]
[1778251152968,25.94,80268.93,0.0,-0.653,0.00021,25.59851]
[1778251153978,25.94,80262.21,0.0,-0.65438,0.00021,25.55862]
[1778251154980,25.94,80251.5,0.0,-0.65657,0.0002,25.49445]
[1778251155987,25.94,80248.09,0.0,-0.65726,0.0002,25.47394]
[1778251159014,25.94,80241.59,0.0,-0.65859,0.0002,25.43464]
[1778251160022,25.94,80234.34,0.0,-0.66006,0.0002,25.39038]
[1778251161027,25.95,80226.97,0.0,-0.66156,0.0002,25.345]
[1778251162034,25.95,80226.61,0.0,-0.66163,0.0002,25.34288]
[1778251167069,25.95,80223.26,0.0,-0.66229,0.0002,25.32265]
[1778251168079,25.95,80215.89,0.0,-0.66378,0.0002,25.27682]
[1778251170090,25.95,80211.93,0.0,-0.66459,0.0002,25.25183]
[1778251175124,25.95,80204.99,0.0,-0.66603,0.0002,25.20386]
[1778251179156,25.95,80212.89,0.0,-0.66443,0.0002,25.25367]
[1778251181166,25.95,80220.02,0.0,-0.66297,0.0002,25.29862]
[1778251186202,25.95,80218.66,0.0,-0.66322,0.0002,25.29092]
[1778251190230,25.96,80231.57,0.0,-0.66057,0.0002,25.37158]
[1778251191241,25.96,80236.59,0.0,-0.65955,0.0002,25.40255]
[1778251192244,25.96,80245.48,0.0,-0.65773,0.0002,25.45687]
[1778251193251,25.96,80249.04,0.0,-0.657,0.0002,25.4785]
[1778251195266,25.96,80262.47,0.0,-0.65424,0.0002,25.55922]
[1778251196273,25.96,80266.91,0.0,-0.65333,0.00021,25.58565]
[1778251198286,25.96,80260.94,0.0,-0.65455,0.0002,25.55023]
[1778251200300,25.96,80257.27,0.0,-0.6553,0.0002,25.52843]
[1778251205340,25.96,80255.48,0.0,-0.65565,0.0002,25.51804]
[1778251209073,25.96,80261.44,0.0,-0.65442,0.0002,25.55399]
[1778251211386,25.97,80263.67,0.0,-0.65396,0.0002,25.56736]
[1778251213408,25.97,80251.08,0.0,-0.65654,0.0002,25.49205]
[1778251214410,25.97,80248.1,0.0,-0.65714,0.0002,25.4741]
[1778251219443,25.97,80247.24,0.0,-0.65731,0.0002,25.46925]
[1778251220450,25.97,80254.5,0.0,-0.65582,0.0002,25.51308]
[1778251221459,25.97,80261.83,0.0,-0.65432,0.0002,25.55694]
[1778251224478,25.97,80266.18,0.0,-0.65342,0.00021,25.58289]
[1778251225491,25.97,80258.68,0.0,-0.65496,0.0002,25.53829]
[1778251226492,25.97,80255.36,0.0,-0.65564,0.0002,25.51849]
[1778251229214,25.97,80243.69,0.0,-0.65801,0.0002,25.44822]
[1778251231532,25.97,80252.42,0.0,-0.65625,0.0002,25.49734]
[1778251233542,25.97,80254.45,0.0,-0.65583,0.0002,25.50963]
[1778251239285,25.97,80251.49,0.0,-0.65642,0.0002,25.4921]
[1778251240590,25.97,80245.2,0.0,-0.65771,0.0002,25.45416]
[1778251241596,25.97,80235.14,0.0,-0.65975,0.0002,25.39293]
[1778251242604,25.98,80231.13,0.0,-0.66056,0.0002,25.36845]
[1778251243610,25.98,80226.85,0.0,-0.66142,0.0002,25.34236]
[1778251249355,25.98,80221.98,0.0,-0.66239,0.0002,25.31293]
[1778251254688,25.99,80217.17,0.0,-0.66333,0.0002,25.28397]
[1778251259723,25.99,80211.39,0.0,-0.66451,0.0002,25.24755]
[1778251264757,25.98,80211.6,0.0,-0.66449,0.0002,25.24814]
[1778251269792,25.98,80210.32,0.0,-0.66478,0.0002,25.23928]
[1778251274829,25.98,80213.61,0.0,-0.66412,0.0002,25.25964]
[1778251279865,25.98,80213.64,0.0,-0.6641,0.0002,25.26039]
[1778251280871,25.98,80207.38,0.0,-0.66537,0.0002,25.2209]
[1778251283892,25.98,80198.65,0.0,-0.66715,0.0002,25.16524]
[1778251286914,25.97,80189.23,0.0,-0.66907,0.0002,25.10451]
[1778251288928,25.97,80197.46,0.0,-0.66742,0.0002,25.15686]
[1778251290942,25.97,80203.38,0.0,-0.66623,0.0002,25.19416]
[1778251295977,25.97,80201.05,0.0,-0.66675,0.0002,25.17477]
[1778251297995,25.96,80207.39,0.0,-0.66548,0.0002,25.21457]
[1778251303026,25.96,80210.13,0.0,-0.66495,0.0002,25.23101]
[1778251304034,25.96,80217.08,0.0,-0.66355,0.0002,25.27445]
[1778251309069,25.96,80216.34,0.0,-0.66368,0.0002,25.27043]
[1778251310102,25.96,80222.58,0.0,-0.6624,0.0002,25.30948]
[1778251313098,25.96,80216.51,0.0,-0.66362,0.0002,25.27197]
[1778251314105,25.97,80209.82,0.0,-0.66498,0.0002,25.23011]
[1778251315114,25.96,80202.87,0.0,-0.66639,0.0002,25.18612]
[1778251317126,25.96,80202.34,0.0,-0.6665,0.0002,25.18264]
[1778251322163,25.96,80198.2,0.0,-0.66735,0.0002,25.15605]
[1778251326190,25.96,80191.58,0.0,-0.66869,0.0002,25.11346]
[1778251331226,25.96,80194.17,0.0,-0.66819,0.0002,25.12956]
[1778251336262,25.96,80192.11,0.0,-0.66862,0.0002,25.11583]
[1778251337268,25.96,80199.2,0.0,-0.66719,0.0002,25.16102]
[1778251339285,25.95,80202.49,0.0,-0.66653,0.0002,25.18168]
[1778251341301,25.95,80215.75,0.0,-0.66384,0.0002,25.2653]
[1778251342307,25.95,80210.82,0.0,-0.66485,0.0002,25.23416]
[1778251343314,25.95,80203.56,0.0,-0.66633,0.0002,25.18814]
[1778251345329,25.95,80201.18,0.0,-0.66682,0.0002,25.17276]
[1778251350365,25.95,80203.99,0.0,-0.66627,0.0002,25.18993]
[1778251355399,25.94,80207.16,0.0,-0.66568,0.0002,25.20541]
[1778251358421,25.94,80217.48,0.0,-0.66359,0.0002,25.27014]
[1778251363455,25.95,80218.52,0.0,-0.66335,0.0002,25.27733]
[1778251368490,25.95,80220.03,0.0,-0.66303,0.0002,25.28735]
[1778251373525,25.95,80210.66,0.0,-0.66492,0.0002,25.22893]
[1778251375541,25.95,80203.54,0.0,-0.66637,0.0002,25.18373]
[1778251380293,25.95,80193.83,0.0,-0.66835,0.0002,25.12141]
[1778251385612,25.94,80194.2,0.0,-0.6683,0.0002,25.123]
[1778251390368,25.94,80200.13,0.0,-0.66713,0.0002,25.16001]
[1778251393668,25.94,80202.37,0.0,-0.66669,0.0002,25.17384]
[1778251398703,25.93,80201.39,0.0,-0.66691,0.0002,25.16698]
[1778251401723,25.93,80193.17,0.0,-0.66858,0.0002,25.11402]
[1778251405751,25.93,80203.07,0.0,-0.6666,0.0002,25.17669]
[1778251407766,25.93,80206.8,0.0,-0.66585,0.0002,25.20009]
[1778251410508,25.92,80194.0,0.0,-0.66846,0.0002,25.11812]
[1778251415823,25.92,80196.67,0.0,-0.66798,0.0002,25.13023]
[1778251420857,25.91,80197.72,0.0,-0.6678,0.0002,25.13595]
[1778251422871,25.91,80191.69,0.0,-0.66903,0.0002,25.09691]
[1778251424884,25.91,80197.94,0.0,-0.66778,0.0002,25.13657]
[1778251428914,25.91,80207.11,0.0,-0.66594,0.0002,25.1942]
[1778251433947,25.9,80209.27,0.0,-0.66554,0.0002,25.20699]
[1778251438983,25.9,80208.69,0.0,-0.66568,0.0002,25.20246]
[1778251444022,25.89,80215.09,0.0,-0.66441,0.0002,25.24199]
[1778251447042,25.89,80224.12,0.0,-0.66258,0.0002,25.29845]
[1778251452077,25.89,80223.19,0.0,-0.66276,0.0002,25.29289]
[1778251457115,25.89,80224.09,0.0,-0.66257,0.0002,25.29868]
[1778251460135,25.9,80216.29,0.0,-0.66414,0.0002,25.25022]
[1778251464166,25.9,80222.96,0.0,-0.66277,0.0002,25.29245]
[1778251469199,25.9,80220.26,0.0,-0.6633,0.0002,25.27607]
[1778251474234,25.9,80221.93,0.0,-0.66297,0.0002,25.28313]
[1778251479269,25.91,80217.52,0.0,-0.66385,0.0002,25.2561]
[1778251484306,25.91,80211.74,0.0,-0.665,0.0002,25.22024]
[1778251489340,25.91,80210.73,0.0,-0.66521,0.0002,25.21394]
[1778251494383,25.91,80212.35,0.0,-0.66488,0.0002,25.22419]
[1778251499411,25.91,80209.89,0.0,-0.66537,0.0002,25.20876]
[1778251504445,25.91,80210.8,0.0,-0.66519,0.0002,25.21452]
[1778251509479,25.91,80210.84,0.0,-0.66518,0.0002,25.21485]
[1778251514515,25.91,80210.16,0.0,-0.66531,0.0002,25.21067]
[1778251519569,25.91,80204.5,0.0,-0.66645,0.0002,25.17501]
[1778251521579,25.91,80195.44,0.0,-0.66829,0.0002,25.1171]
[1778251522587,25.91,80193.24,0.0,-0.66874,0.0002,25.10283]
[1778251527621,25.91,80189.26,0.0,-0.66957,0.0002,25.07655]
[1778251529636,25.91,80180.02,0.0,-0.67145,0.0002,25.01637]
[1778251530649,25.9,80168.45,0.0,-0.67378,0.0002,24.94052]
[1778251531650,25.9,80165.74,0.0,-0.67435,0.0002,24.91872]
[1778251533663,25.9,80174.23,0.0,-0.67265,0.0002,24.97424]
[1778251535677,25.9,80180.25,0.0,-0.67145,0.0002,25.01327]
[1778251540712,25.9,80184.75,0.0,-0.67056,0.0002,25.04172]
[1778251545747,25.9,80185.82,0.0,-0.67036,0.0002,25.04811]
[1778251550789,25.89,80189.11,0.0,-0.66972,0.0002,25.06889]
[1778251555820,25.89,80185.35,0.0,-0.67049,0.0002,25.04401]
[1778251560855,25.89,80182.77,0.0,-0.67104,0.0002,25.02659]
[1778251565604,25.88,80172.72,0.0,-0.67308,0.0002,24.96039]
[1778251570930,25.88,80177.39,0.0,-0.67216,0.0002,24.99042]
[1778251572939,25.88,80188.43,0.0,-0.66993,0.0002,25.06209]
[1778251573946,25.88,80191.56,0.0,-0.6693,0.0002,25.0822]
[1778251576966,25.88,80198.11,0.0,-0.66799,0.0002,25.12394]
[1778251582002,25.87,80197.65,0.0,-0.6681,0.0002,25.12031]
[1778251585748,25.87,80186.2,0.0,-0.67043,0.0002,25.0462]
[1778251591066,25.87,80185.3,0.0,-0.67065,0.0002,25.03612]
[1778251594088,25.87,80191.97,0.0,-0.66931,0.0002,25.07903]
[1778251599123,25.87,80193.62,0.0,-0.66899,0.0002,25.08919]
[1778251604158,25.87,80191.87,0.0,-0.66935,0.0002,25.0775]
[1778251606171,25.86,80198.6,0.0,-0.668,0.0002,25.12063]
[1778251611206,25.86,80200.63,0.0,-0.6676,0.0002,25.13319]
[1778251613221,25.86,80212.43,0.0,-0.66521,0.0002,25.20801]
[1778251618255,25.86,80216.53,0.0,-0.6644,0.0002,25.2332]
[1778251623290,25.86,80226.86,0.0,-0.66229,0.0002,25.29795]
[1778251625309,25.86,80237.48,0.0,-0.66011,0.0002,25.3641]
[1778251626311,25.86,80256.21,0.0,-0.65626,0.00021,25.47853]
[1778251627321,25.86,80265.18,0.0,-0.65442,0.00021,25.53248]
[1778251630340,25.86,80258.79,0.0,-0.65573,0.00021,25.49426]
[1778251634367,25.86,80269.38,0.0,-0.65354,0.00021,25.55793]
[1778251637389,25.86,80277.73,0.0,-0.65181,0.00021,25.60752]
[1778251642423,25.86,80276.14,0.0,-0.65214,0.00021,25.59825]
[1778251647458,25.86,80280.72,0.0,-0.65119,0.00021,25.62536]
[1778251652493,25.87,80276.94,0.0,-0.65198,0.00021,25.59939]
[1778251657528,25.87,80273.6,0.0,-0.65267,0.00021,25.57981]
[1778251662563,25.87,80270.8,0.0,-0.65323,0.00021,25.56344]
[1778251667598,25.87,80274.76,0.0,-0.65241,0.00021,25.58718]
[1778251669613,25.87,80279.15,0.0,-0.6515,0.00021,25.61311]
[1778251674647,25.87,80282.32,0.0,-0.65085,0.00021,25.63175]
[1778251679682,25.87,80284.79,0.0,-0.65033,0.00021,25.64633]
[1778251684722,25.87,80285.35,0.0,-0.65021,0.00021,25.64975]
[1778251689755,25.87,80289.1,0.0,-0.64943,0.00021,25.67175]
[1778251694790,25.87,80283.9,0.0,-0.65051,0.00021,25.6412]
[1778251697811,25.87,80276.19,0.0,-0.65211,0.00021,25.59578]
[1778251699828,25.87,80263.89,0.0,-0.65464,0.00021,25.52265]
[1778251700833,25.87,80264.32,0.0,-0.65455,0.00021,25.52527]
[1778251705867,25.87,80258.37,0.0,-0.65577,0.00021,25.48978]
[1778251709903,25.87,80249.69,0.0,-0.65754,0.00021,25.43756]
[1778251711910,25.88,80242.01,0.0,-0.65912,0.0002,25.38709]
[1778251716944,25.88,80238.97,0.0,-0.65973,0.0002,25.36888]
[1778251721979,25.88,80242.64,0.0,-0.65896,0.0002,25.39187]
[1778251727014,25.88,80244.96,0.0,-0.65847,0.0002,25.40652]
[1778251731043,25.89,80238.74,0.0,-0.65973,0.0002,25.36881]
[1778251736818,25.89,80230.92,0.0,-0.6613,0.0002,25.32137]
[1778251742120,25.9,80230.86,0.0,-0.66128,0.0002,25.32191]
[1778251744133,25.9,80240.03,0.0,-0.65939,0.0002,25.37891]
[1778251746890,25.9,80234.07,0.0,-0.6606,0.0002,25.34244]
[1778251748161,25.9,80219.81,0.0,-0.66352,0.0002,25.25359]
[1778251750176,25.9,80213.78,0.0,-0.66475,0.0002,25.21556]
[1778251752202,25.9,80204.94,0.0,-0.66655,0.0002,25.15942]
[1778251754206,25.89,80194.54,0.0,-0.66867,0.0002,25.09271]
[1778251759241,25.89,80193.77,0.0,-0.66884,0.0002,25.08728]
[1778251761257,25.89,80200.21,0.0,-0.66754,0.0002,25.12839]
[1778251766290,25.89,80203.7,0.0,-0.66685,0.0002,25.15009]
[1778251768303,25.89,80196.46,0.0,-0.66832,0.0002,25.10364]
[1778251772331,25.89,80189.4,0.0,-0.66979,0.0002,25.054]
[1778251775352,25.88,80195.35,0.0,-0.66859,0.0002,25.09195]
[1778251780388,25.88,80195.87,0.0,-0.66852,0.0002,25.0945]
[1778251785423,25.88,80193.54,0.0,-0.66902,0.0002,25.07865]
[1778251790457,25.87,80195.79,0.0,-0.66859,0.0002,25.0922]
[1778251795493,25.87,80198.95,0.0,-0.66798,0.0002,25.11167]
[1778251800528,25.86,80193.18,0.0,-0.66917,0.0002,25.07387]
[1778251805572,25.86,80192.63,0.0,-0.66931,0.0002,25.06944]
[1778251806579,25.86,80181.36,0.0,-0.6716,0.0002,24.99614]
[1778251807585,25.86,80178.51,0.0,-0.67218,0.0002,24.9774]
[1778251808593,25.86,80184.78,0.0,-0.67091,0.0002,25.01818]
[1778251812620,25.85,80191.11,0.0,-0.66965,0.0002,25.05866]
[1778251817657,25.85,80189.31,0.0,-0.67004,0.0002,25.04619]
[1778251822694,25.84,80191.72,0.0,-0.66958,0.0002,25.06096]
[1778251825720,25.84,80203.23,0.0,-0.66726,0.0002,25.13457]
[1778251826720,25.84,80204.81,0.0,-0.66694,0.0002,25.14451]
[1778251828736,25.84,80210.91,0.0,-0.66571,0.0002,25.18317]
[1778251831757,25.84,80218.46,0.0,-0.6642,0.0002,25.22674]
[1778251833772,25.84,80222.64,0.0,-0.66335,0.0002,25.25281]
[1778251838806,25.84,80224.32,0.0,-0.66303,0.0002,25.2628]
[1778251840823,25.83,80232.71,0.0,-0.66132,0.0002,25.31489]
[1778251845854,25.83,80230.82,0.0,-0.66173,0.0002,25.30245]
[1778251850889,25.83,80224.22,0.0,-0.6631,0.0002,25.26062]
[1778251855927,25.82,80220.82,0.0,-0.66381,0.0002,25.23885]
[1778251860960,25.82,80218.08,0.0,-0.66438,0.0002,25.22118]
[1778251865994,25.82,80223.4,0.0,-0.66331,0.0002,25.2543]
[1778251871033,25.82,80220.83,0.0,-0.66385,0.0002,25.23779]
[1778251873046,25.82,80214.71,0.0,-0.6651,0.0002,25.19904]
[1778251875060,25.82,80210.79,0.0,-0.6659,0.0002,25.17406]
[1778251880095,25.82,80211.41,0.0,-0.66579,0.0002,25.17763]
[1778251884122,25.81,80202.48,0.0,-0.66762,0.0002,25.12026]
[1778251889158,25.81,80207.89,0.0,-0.66653,0.0002,25.15448]
[1778251894192,25.81,80207.28,0.0,-0.66669,0.0002,25.14642]
[1778251898960,25.81,80220.91,0.0,-0.66392,0.0002,25.23252]
[1778251900235,25.81,80223.44,0.0,-0.6634,0.0002,25.24835]
[1778251904263,25.81,80216.7,0.0,-0.66479,0.0002,25.20557]
[1778251906276,25.8,80208.17,0.0,-0.66654,0.0002,25.15116]
[1778251911312,25.8,80205.23,0.0,-0.66715,0.0002,25.13206]
[1778251912319,25.8,80198.67,0.0,-0.66849,0.0002,25.08969]
[1778251913325,25.8,80189.21,0.0,-0.67041,0.0002,25.02849]
[1778251914332,25.8,80178.49,0.0,-0.67259,0.0002,24.9583]
[1778251919368,25.8,80174.38,0.0,-0.67343,0.0002,24.93099]
[1778251924404,25.8,80174.94,0.0,-0.67332,0.0002,24.93445]
[1778251929438,25.8,80171.64,0.0,-0.674,0.0002,24.91225]
[1778251934475,25.8,80169.48,0.0,-0.67445,0.0002,24.89769]
[1778251939510,25.79,80170.14,0.0,-0.67432,0.0002,24.90179]
[1778251944545,25.79,80169.0,0.0,-0.67456,0.0002,24.89399]
[1778251949579,25.79,80167.16,0.0,-0.67494,0.0002,24.88151]
[1778251950586,25.79,80150.2,0.0,-0.67836,0.0002,24.76794]
[1778251952602,25.79,80142.74,0.0,-0.67988,0.0002,24.71351]
[1778251957635,25.79,80140.38,0.0,-0.68037,0.0002,24.69703]
[1778251962671,25.79,80141.3,0.0,-0.6802,0.0002,24.70294]
[1778251967707,25.79,80141.48,0.0,-0.68017,0.0002,24.70383]
[1778251972740,25.78,80138.55,0.0,-0.68077,0.0002,24.68347]
[1778251974755,25.78,80131.13,0.0,-0.68227,0.0002,24.63241]
[1778251976768,25.78,80123.62,0.0,-0.68378,0.0002,24.58048]
[1778251981804,25.78,80123.79,0.0,-0.68376,0.0002,24.58105]
[1778251986838,25.78,80117.43,0.0,-0.68506,0.0002,24.53615]
[1778251989858,25.77,80131.33,0.0,-0.68229,0.0002,24.63174]
[1778251990867,25.77,80136.89,0.0,-0.68118,0.0002,24.66971]
[1778251994894,25.77,80130.24,0.0,-0.68253,0.0002,24.62358]
[1778251999931,25.77,80126.58,0.0,-0.68329,0.0002,24.59756]
[1778252002951,25.77,80115.36,0.0,-0.68554,0.0002,24.51939]
[1778252003958,25.76,80115.37,0.0,-0.68554,0.0002,24.51927]
[1778252004964,25.76,80123.7,0.0,-0.68389,0.0002,24.5769]
[1778252005970,25.76,80124.42,0.0,-0.68375,0.0002,24.58164]
[1778252007985,25.76,80130.15,0.0,-0.68262,0.0002,24.62074]
[1778252009999,25.76,80133.02,0.0,-0.68205,0.0002,24.6401]
[1778252013020,25.76,80125.95,0.0,-0.6835,0.0002,24.58713]
[1778252018065,25.75,80129.05,0.0,-0.6829,0.0002,24.60797]
[1778252020073,25.75,80140.3,0.0,-0.68065,0.0002,24.68481]
[1778252021078,25.75,80137.63,0.0,-0.68119,0.0002,24.66639]
[1778252026112,25.75,80137.51,0.0,-0.68124,0.0002,24.66475]
[1778252030141,25.75,80143.65,0.0,-0.68003,0.0002,24.70596]
[1778252035176,25.74,80143.0,0.0,-0.68019,0.0002,24.70061]
[1778252040210,25.74,80139.72,0.0,-0.68087,0.0002,24.67737]
[1778252045249,25.73,80140.23,0.0,-0.6808,0.0002,24.68005]
[1778252050289,25.73,80142.43,0.0,-0.68038,0.0002,24.69425]
[1778252053306,25.73,80148.82,0.0,-0.67911,0.0002,24.73717]
[1778252058343,25.72,80149.68,0.0,-0.67896,0.0002,24.74232]
[1778252064122,25.72,80147.81,0.0,-0.67935,0.0002,24.72918]
[1778252069418,25.72,80151.55,0.0,-0.6786,0.0002,24.75434]
[1778252074454,25.72,80156.17,0.0,-0.6777,0.0002,24.78142]
[1778252079489,25.72,80160.54,0.0,-0.67683,0.0002,24.81044]
[1778252084264,25.72,80168.92,0.0,-0.67514,0.0002,24.8663]
[1778252089559,25.72,80172.6,0.0,-0.6744,0.0002,24.89053]
[1778252094334,25.72,80181.99,0.0,-0.6725,0.0002,24.95248]
[1778252099629,25.71,80183.22,0.0,-0.67227,0.0002,24.96012]
[1778252104665,25.71,80177.85,0.0,-0.67337,0.0002,24.92433]
[1778252107684,25.71,80171.73,0.0,-0.67462,0.0002,24.88357]
[1778252112719,25.71,80169.45,0.0,-0.67508,0.0002,24.86829]
[1778252117755,25.71,80172.35,0.0,-0.6745,0.0002,24.88752]
[1778252122794,25.71,80168.11,0.0,-0.67537,0.0002,24.85891]
[1778252127828,25.71,80169.35,0.0,-0.67513,0.0002,24.86684]
[1778252132864,25.71,80169.75,0.0,-0.67508,0.0002,24.86528]
[1778252135884,25.7,80178.57,0.0,-0.6733,0.0002,24.92365]
[1778252140919,25.7,80178.64,0.0,-0.67329,0.0002,24.92386]
[1778252145954,25.7,80176.94,0.0,-0.67364,0.0002,24.91248]
[1778252150989,25.7,80178.04,0.0,-0.67342,0.0002,24.91966]
[1778252156024,25.7,80183.25,0.0,-0.67237,0.0002,24.95392]
[1778252159045,25.7,80186.27,0.0,-0.67176,0.0002,24.97359]
[1778252164080,25.7,80183.76,0.0,-0.67228,0.0002,24.95675]
[1778252169115,25.7,80187.59,0.0,-0.67151,0.0002,24.98154]
[1778252174150,25.7,80181.51,0.0,-0.67275,0.0002,24.94139]
[1778252176164,25.7,80175.98,0.0,-0.67388,0.0002,24.9048]
[1778252181199,25.7,80169.88,0.0,-0.67512,0.0002,24.86402]
[1778252183214,25.69,80158.8,0.0,-0.67737,0.0002,24.78958]
[1778252184221,25.69,80141.64,0.0,-0.68084,0.0002,24.67289]
[1778252185226,25.69,80139.37,0.0,-0.68129,0.0002,24.65728]
[1778252187244,25.69,80130.86,0.0,-0.68301,0.0002,24.59858]
[1778252189255,25.69,80127.97,0.0,-0.68359,0.0002,24.57856]
[1778252194290,25.69,80125.91,0.0,-0.68403,0.0002,24.56037]
[1778252199326,25.69,80124.53,0.0,-0.6843,0.0002,24.55076]
[1778252204361,25.69,80120.47,0.0,-0.68513,0.0002,24.52217]
[1778252209395,25.69,80121.2,0.0,-0.68499,0.0002,24.5268]
[1778252211410,25.69,80127.51,0.0,-0.68374,0.0002,24.57042]
[1778252214431,25.69,80120.46,0.0,-0.68516,0.0002,24.52102]
[1778252219466,25.68,80122.76,0.0,-0.68472,0.0002,24.53651]
[1778252224502,25.68,80125.45,0.0,-0.6842,0.0002,24.55456]
[1778252229535,25.68,80126.24,0.0,-0.68406,0.0002,24.55932]
[1778252231551,25.68,80133.54,0.0,-0.6826,0.0002,24.60967]
[1778252234572,25.68,80125.49,0.0,-0.68423,0.0002,24.55361]
[1778252236586,25.68,80118.55,0.0,-0.68562,0.0002,24.50512]
[1778252239624,25.67,80106.36,0.0,-0.68806,0.0002,24.41931]
[1778252240621,25.67,80089.7,0.0,-0.69139,0.0002,24.30068]
[1778252241628,25.67,80088.34,0.0,-0.69166,0.0002,24.29082]
[1778252245410,25.67,80096.21,0.0,-0.6901,0.0002,24.34671]
[1778252249684,25.67,80102.14,0.0,-0.68893,0.0002,24.38864]
[1778252250690,25.67,80111.77,0.0,-0.68701,0.0002,24.45658]
[1778252255726,25.67,80114.51,0.0,-0.6865,0.0002,24.47131]
[1778252260762,25.67,80113.34,0.0,-0.68675,0.0002,24.46252]
[1778252265797,25.66,80114.06,0.0,-0.68663,0.0002,24.46692]
[1778252270832,25.66,80111.63,0.0,-0.68713,0.0002,24.44923]
[1778252275868,25.66,80114.92,0.0,-0.6865,0.0002,24.47144]
[1778252280903,25.65,80109.75,0.0,-0.68756,0.0002,24.43412]
[1778252285937,25.65,80113.89,0.0,-0.68676,0.0002,24.46229]
[1778252290977,25.65,80109.6,0.0,-0.68765,0.0002,24.43123]
[1778252296023,25.64,80108.72,0.0,-0.68785,0.0002,24.42416]
[1778252298031,25.64,80098.96,0.0,-0.68981,0.0002,24.35463]
[1778252301052,25.64,80114.7,0.0,-0.68667,0.0002,24.46567]
[1778252305080,25.64,80108.49,0.0,-0.68793,0.0002,24.42119]
[1778252310115,25.63,80112.1,0.0,-0.68724,0.0002,24.44588]
[1778252315150,25.63,80114.19,0.0,-0.68686,0.0002,24.45585]
[1778252320185,25.63,80111.65,0.0,-0.6874,0.0002,24.43704]
[1778252325224,25.62,80109.77,0.0,-0.6878,0.0002,24.42288]
[1778252330260,25.62,80106.97,0.0,-0.68839,0.0002,24.40219]
[1778252334291,25.62,80101.25,0.0,-0.68955,0.0002,24.36092]
[1778252339323,25.61,80099.48,0.0,-0.68993,0.0002,24.3476]
[1778252344358,25.61,80105.28,0.0,-0.68879,0.0002,24.388]
[1778252346373,25.61,80110.59,0.0,-0.68774,0.0002,24.42525]
[1778252352416,25.6,80109.61,0.0,-0.68797,0.0002,24.4171]
[1778252357451,25.6,80106.74,0.0,-0.68858,0.0002,24.39581]
[1778252359464,25.6,80117.23,0.0,-0.68648,0.0002,24.46969]
[1778252364498,25.59,80113.27,0.0,-0.6873,0.0002,24.44103]
[1778252368530,25.59,80121.0,0.0,-0.68576,0.0002,24.49487]
[1778252374574,25.59,80123.17,0.0,-0.68538,0.0002,24.50513]
[1778252375580,25.59,80131.07,0.0,-0.68379,0.0002,24.56018]
[1778252376589,25.59,80137.37,0.0,-0.68253,0.0002,24.60376]
[1778252381622,25.58,80134.67,0.0,-0.6831,0.0002,24.58419]
[1778252386656,25.58,80134.54,0.0,-0.68315,0.0002,24.58248]
[1778252391692,25.58,80136.93,0.0,-0.68269,0.0002,24.59828]
[1778252396727,25.57,80137.46,0.0,-0.68261,0.0002,24.60117]
[1778252401763,25.57,80135.51,0.0,-0.68302,0.0002,24.5869]
[1778252402771,25.57,80129.57,0.0,-0.68423,0.0002,24.54543]
[1778252407810,25.57,80134.26,0.0,-0.6833,0.0002,24.57748]
[1778252410827,25.56,80143.34,0.0,-0.68148,0.0002,24.6399]
[1778252413847,25.56,80147.13,0.0,-0.68072,0.0002,24.66563]
[1778252416623,25.56,80136.4,0.0,-0.6829,0.0002,24.59119]
[1778252419889,25.56,80125.95,0.0,-0.68502,0.0002,24.51799]
[1778252424926,25.56,80119.81,0.0,-0.68626,0.0002,24.47466]
[1778252426693,25.56,80128.45,0.0,-0.68453,0.0002,24.53517]
[1778252428952,25.56,80146.08,0.0,-0.68097,0.0002,24.65711]
[1778252429962,25.56,80156.38,0.0,-0.67889,0.0002,24.72757]
[1778252430967,25.55,80162.71,0.0,-0.67761,0.0002,24.77049]
[1778252436763,25.55,80165.33,0.0,-0.67712,0.0002,24.78371]
[1778252438017,25.55,80163.61,0.0,-0.67747,0.0002,24.77185]
[1778252443052,25.55,80170.57,0.0,-0.67608,0.0002,24.81832]
[1778252446834,25.55,80179.37,0.0,-0.67429,0.0002,24.87717]
[1778252449103,25.55,80182.56,0.0,-0.67364,0.0002,24.89823]
[1778252454129,25.55,80180.9,0.0,-0.67399,0.0002,24.887]
[1778252459165,25.54,80175.4,0.0,-0.67512,0.0002,24.84994]
[1778252461180,25.54,80168.96,0.0,-0.67643,0.0002,24.80655]
[1778252466219,25.54,80168.22,0.0,-0.67659,0.0002,24.80145]
[1778252471249,25.54,80157.14,0.0,-0.67884,0.0002,24.72622]
[1778252476283,25.54,80160.48,0.0,-0.67816,0.0002,24.74918]
[1778252481320,25.54,80160.39,0.0,-0.67817,0.0002,24.74868]
[1778252486355,25.55,80165.28,0.0,-0.67717,0.0002,24.782]
[1778252489377,25.55,80173.69,0.0,-0.67546,0.0002,24.83879]
[1778252490383,25.55,80171.11,0.0,-0.67598,0.0002,24.82141]
[1778252493404,25.55,80165.04,0.0,-0.67724,0.0002,24.77652]
[1778252498439,25.55,80165.92,0.0,-0.67706,0.0002,24.7826]
[1778252503475,25.55,80168.71,0.0,-0.67649,0.0002,24.80148]
[1778252508515,25.55,80175.68,0.0,-0.67507,0.0002,24.84835]
[1778252509518,25.55,80181.72,0.0,-0.67383,0.0002,24.88884]
[1778252510526,25.55,80187.74,0.0,-0.6726,0.0002,24.92893]
[1778252512539,25.55,80188.41,0.0,-0.67246,0.0002,24.93344]
[1778252517575,25.55,80189.67,0.0,-0.6722,0.0002,24.94196]
[1778252522612,25.55,80188.36,0.0,-0.67246,0.0002,24.93345]
[1778252527647,25.55,80191.33,0.0,-0.67185,0.0002,24.9532]
[1778252528653,25.55,80197.14,0.0,-0.67065,0.00021,24.99153]
[1778252530667,25.55,80200.26,0.0,-0.67001,0.00021,25.01204]
[1778252535705,25.55,80200.6,0.0,-0.66994,0.00021,25.01431]
[1778252540739,25.55,80202.38,0.0,-0.66958,0.00021,25.02587]
[1778252542754,25.55,80190.42,0.0,-0.67203,0.0002,24.94718]
[1778252543763,25.55,80176.73,0.0,-0.67484,0.0002,24.85594]
[1778252544768,25.55,80158.23,0.0,-0.67861,0.0002,24.73091]
[1778252545775,25.55,80152.79,0.0,-0.67971,0.0002,24.69371]
[1778252547788,25.55,80138.19,0.0,-0.68267,0.0002,24.59295]
[1778252548795,25.55,80135.32,0.0,-0.68325,0.0002,24.57301]
[1778252553834,25.55,80133.14,0.0,-0.68373,0.0002,24.55347]
[1778252555846,25.54,80126.82,0.0,-0.68501,0.0002,24.50904]
[1778252557859,25.54,80124.98,0.0,-0.68539,0.0002,24.49594]
[1778252562894,25.54,80125.43,0.0,-0.68531,0.0002,24.4986]
[1778252567928,25.54,80124.93,0.0,-0.68543,0.0002,24.49464]
[1778252572963,25.54,80118.25,0.0,-0.68679,0.0002,24.44723]
[1778252573971,25.54,80111.73,0.0,-0.6881,0.0002,24.40099]
[1778252574978,25.54,80109.6,0.0,-0.68853,0.0002,24.38577]
[1778252576992,25.54,80102.9,0.0,-0.68988,0.0002,24.33781]
[1778252577999,25.54,80095.17,0.0,-0.69143,0.0002,24.28226]
[1778252579005,25.54,80093.0,0.0,-0.69186,0.0002,24.26653]
[1778252583036,25.54,80084.21,0.0,-0.69362,0.0002,24.20286]
[1778252585048,25.54,80100.99,0.0,-0.69027,0.0002,24.3239]
[1778252586056,25.54,80103.87,0.0,-0.68969,0.0002,24.34443]
[1778252589077,25.53,80096.93,0.0,-0.69108,0.0002,24.29465]
[1778252594113,25.53,80093.93,0.0,-0.69168,0.0002,24.27302]
[1778252599148,25.53,80093.36,0.0,-0.6918,0.0002,24.26887]
[1778252603197,25.53,80086.31,0.0,-0.69321,0.0002,24.21795]
[1778252604202,25.53,80072.91,0.0,-0.69588,0.0002,24.12021]
[1778252605210,25.53,80066.27,0.0,-0.69719,0.0002,24.07144]
[1778252606216,25.53,80060.34,0.0,-0.69837,0.0002,24.02769]
[1778252607971,25.53,80044.34,0.0,-0.70153,0.0002,23.90862]
[1778252608230,25.53,80044.34,0.0,-0.70153,0.0002,23.90854]
[1778252609237,25.53,80038.18,0.0,-0.70275,0.0002,23.86231]
[1778252612260,25.53,80032.45,0.0,-0.7039,0.0002,23.81516]
[1778252614278,25.53,80038.03,0.0,-0.7028,0.0002,23.85717]
[1778252618045,25.53,80023.27,0.0,-0.7057,0.0002,23.7456]
[1778252618301,25.53,80023.06,0.0,-0.70574,0.0002,23.74408]
[1778252619309,25.53,80012.95,0.0,-0.70772,0.0002,23.66694]
[1778252621322,25.53,80007.12,0.0,-0.70886,0.00019,23.62222]
[1778252622329,25.53,80012.58,0.0,-0.70779,0.0002,23.66404]
[1778252623339,25.53,80020.59,0.0,-0.70623,0.0002,23.72519]
[1778252624343,25.53,80027.56,0.0,-0.70486,0.0002,23.77816]
[1778252625351,25.53,80034.65,0.0,-0.70347,0.0002,23.83173]
[1778252627364,25.53,80040.72,0.0,-0.70228,0.0002,23.87731]
[1778252632401,25.53,80039.8,0.0,-0.70247,0.0002,23.8701]
[1778252637434,25.53,80025.14,0.0,-0.70535,0.0002,23.75918]
[1778252638442,25.53,80026.14,0.0,-0.70516,0.0002,23.7668]
[1778252643476,25.53,80029.8,0.0,-0.70443,0.0002,23.79468]
[1778252648514,25.53,80030.35,0.0,-0.70432,0.0002,23.79893]
[1778252653546,25.53,80033.71,0.0,-0.70366,0.0002,23.82442]
[1778252658582,25.53,80027.01,0.0,-0.70498,0.0002,23.77376]
[1778252660595,25.53,80025.3,0.0,-0.70531,0.0002,23.76092]
[1778252665632,25.53,80028.72,0.0,-0.70463,0.0002,23.78719]
[1778252669684,25.53,80021.4,0.0,-0.70607,0.0002,23.73151]
[1778252671697,25.53,80013.1,0.0,-0.70771,0.0002,23.66418]
[1778252673711,25.53,80006.99,0.0,-0.70891,0.00019,23.61738]
[1778252676732,25.53,79997.69,0.0,-0.71072,0.00019,23.54565]
[1778252677739,25.53,79990.35,0.0,-0.71215,0.00019,23.48863]
[1778252679752,25.53,79986.61,0.0,-0.71287,0.00019,23.45945]
[1778252683779,25.53,79991.12,0.0,-0.712,0.00019,23.49441]
[1778252686800,25.53,79996.55,0.0,-0.71095,0.00019,23.53638]
[1778252689822,25.53,79990.26,0.0,-0.71218,0.00019,23.4874]
[1778252691836,25.53,79982.42,0.0,-0.7137,0.00019,23.42627]
[1778252693849,25.53,79976.07,0.0,-0.71493,0.00019,23.37642]
[1778252698885,25.53,79973.88,0.0,-0.71536,0.00019,23.35895]
[1778252703935,25.53,79976.78,0.0,-0.71481,0.00019,23.38141]
[1778252704941,25.53,79987.09,0.0,-0.71281,0.00019,23.4621]
[1778252705948,25.53,79986.55,0.0,-0.71291,0.00019,23.45792]
[1778252710995,25.53,79976.22,0.0,-0.71491,0.00019,23.37712]
[1778252713009,25.53,79972.56,0.0,-0.71562,0.00019,23.34824]
[1778252718043,25.53,79974.17,0.0,-0.71532,0.00019,23.36069]
[1778252723078,25.53,79971.75,0.0,-0.71577,0.00019,23.34202]
[1778252728114,25.53,79971.39,0.0,-0.71583,0.00019,23.33956]
[1778252733149,25.53,79966.18,0.0,-0.71688,0.00019,23.294]
[1778252738184,25.53,79966.0,0.0,-0.71692,0.00019,23.29219]
[1778252743218,25.53,79964.55,0.0,-0.71721,0.00019,23.28025]
[1778252748968,25.53,79961.3,0.0,-0.71785,0.00019,23.25419]
[1778252754296,25.52,79962.72,0.0,-0.71758,0.00019,23.26506]
[1778252759330,25.52,79962.78,0.0,-0.71758,0.00019,23.26518]
[1778252764371,25.52,79970.2,0.0,-0.71616,0.00019,23.32354]
[1778252765385,25.52,79986.57,0.0,-0.71299,0.00019,23.45184]
[1778252766388,25.52,80004.29,0.0,-0.70955,0.00019,23.58918]
[1778252767395,25.52,80013.63,0.0,-0.70773,0.0002,23.66087]
[1778252769134,25.52,80008.38,0.0,-0.70875,0.0002,23.62065]
[1778252771422,25.52,80016.24,0.0,-0.70721,0.0002,23.6809]
[1778252776460,25.52,80011.95,0.0,-0.70805,0.0002,23.64802]
[1778252780486,25.52,80018.68,0.0,-0.70674,0.0002,23.69942]
[1778252782504,25.52,80024.52,0.0,-0.70559,0.0002,23.74397]
[1778252787535,25.52,80026.22,0.0,-0.70525,0.0002,23.75706]
[1778252790556,25.52,80033.16,0.0,-0.70389,0.0002,23.80968]
[1778252795593,25.52,80029.33,0.0,-0.70467,0.0002,23.77676]
[1778252797607,25.52,80039.66,0.0,-0.70263,0.0002,23.85474]
[1778252798613,25.52,80043.52,0.0,-0.70187,0.0002,23.88371]
[1778252801634,25.52,80052.99,0.0,-0.7,0.0002,23.95448]
[1778252802640,25.52,80061.59,0.0,-0.6983,0.0002,24.01828]
[1778252803650,25.52,80065.95,0.0,-0.69743,0.0002,24.0505]
[1778252806668,25.52,80072.66,0.0,-0.6961,0.0002,24.09979]
[1778252810702,25.52,80073.79,0.0,-0.69588,0.0002,24.10793]
[1778252814740,25.52,80066.65,0.0,-0.6973,0.0002,24.05549]
[1778252816747,25.52,80058.83,0.0,-0.69885,0.0002,23.99764]
[1778252817754,25.52,80053.89,0.0,-0.69983,0.0002,23.96095]
[1778252821782,25.52,80061.61,0.0,-0.6983,0.0002,24.01816]
[1778252826817,25.52,80063.24,0.0,-0.69799,0.0002,24.02987]
[1778252831853,25.52,80063.0,0.0,-0.69804,0.0002,24.02788]
[1778252833867,25.52,80069.03,0.0,-0.69684,0.0002,24.07244]
[1778252835880,25.52,80074.93,0.0,-0.69567,0.0002,24.11584]
[1778252838901,25.52,80080.91,0.0,-0.69447,0.0002,24.15957]
[1778252841922,25.52,80094.23,0.0,-0.69181,0.0002,24.25621]
[1778252842929,25.52,80094.53,0.0,-0.69175,0.0002,24.25829]
[1778252844946,25.52,80088.84,0.0,-0.69289,0.0002,24.2171]
[1778252846957,25.52,80094.51,0.0,-0.69176,0.0002,24.25809]
[1778252851992,25.52,80087.41,0.0,-0.6932,0.0002,24.20283]
[1778252854010,25.52,80074.53,0.0,-0.69577,0.0002,24.10889]
[1778252855028,25.52,80072.46,0.0,-0.69618,0.0002,24.09371]
[1778252860058,25.52,80070.7,0.0,-0.69653,0.0002,24.08101]
[1778252865093,25.52,80072.46,0.0,-0.69617,0.0002,24.09417]
[1778252869121,25.52,80059.0,0.0,-0.69884,0.0002,23.99495]
[1778252870127,25.52,80058.64,0.0,-0.69891,0.0002,23.99224]
[1778252874158,25.52,80052.49,0.0,-0.70014,0.0002,23.94637]
[1778252879192,25.52,80046.75,0.0,-0.70127,0.0002,23.90349]
[1778252884225,25.52,80045.21,0.0,-0.70158,0.0002,23.89192]
[1778252888254,25.52,80038.97,0.0,-0.70281,0.0002,23.84514]
[1778252893297,25.52,80037.93,0.0,-0.70301,0.0002,23.83724]
[1778252895304,25.52,80023.49,0.0,-0.70585,0.0002,23.72788]
[1778252897318,25.52,80015.13,0.0,-0.70749,0.0002,23.6642]
[1778252902353,25.52,80019.83,0.0,-0.70656,0.0002,23.70035]
[1778252907388,25.52,80014.76,0.0,-0.70755,0.0002,23.66177]
[1778252908394,25.52,80008.35,0.0,-0.7088,0.0002,23.61258]
[1778252911415,25.52,80002.49,0.0,-0.70997,0.00019,23.56345]
[1778252916451,25.52,79999.8,0.0,-0.71049,0.00019,23.54269]
[1778252918466,25.52,79994.38,0.0,-0.71155,0.00019,23.50062]
[1778252923499,25.52,79987.81,0.0,-0.71284,0.00019,23.44911]
[1778252928535,25.52,79985.8,0.0,-0.71323,0.00019,23.43325]
[1778252933569,25.52,79983.74,0.0,-0.71364,0.00019,23.41703]
[1778252936592,25.52,79972.56,0.0,-0.7158,0.00019,23.32934]
[1778252937599,25.52,79963.0,0.0,-0.71764,0.00019,23.25393]
[1778252942633,25.52,79965.39,0.0,-0.71717,0.00019,23.2732]
[1778252947678,25.52,79968.75,0.0,-0.71652,0.00019,23.29988]
[1778252951696,25.52,79955.4,0.0,-0.71909,0.00019,23.19405]
[1778252952705,25.52,79943.76,0.0,-0.72132,0.00019,23.1011]
[1778252953714,25.52,79937.22,0.0,-0.72257,0.00019,23.04863]
[1778252958751,25.52,79938.41,0.0,-0.72234,0.00019,23.05838]
[1778252959758,25.52,79945.23,0.0,-0.72104,0.00019,23.11311]
[1778252961778,25.52,79955.0,0.0,-0.71916,0.00019,23.19109]
[1778252963789,25.52,79959.37,0.0,-0.71832,0.00019,23.22579]
[1778252966813,25.52,79971.55,0.0,-0.71597,0.00019,23.32213]
[1778252967817,25.52,79976.87,0.0,-0.71495,0.00019,23.36392]
[1778252972852,25.52,79977.08,0.0,-0.71494,0.00019,23.36119]
[1778252977887,25.52,79976.57,0.0,-0.71505,0.00019,23.35667]
[1778252982922,25.52,79977.88,0.0,-0.71482,0.00019,23.36628]
[1778252985943,25.52,79971.94,0.0,-0.71598,0.00019,23.31917]
[1778252986950,25.52,79966.32,0.0,-0.71706,0.00019,23.27473]
[1778252988965,25.51,79953.22,0.0,-0.71959,0.00019,23.17062]
[1778252989972,25.51,79954.55,0.0,-0.71933,0.00019,23.18123]
[1778252995015,25.51,79953.64,0.0,-0.71951,0.00019,23.17397]
[1778253000051,25.52,79951.53,0.0,-0.71991,0.00019,23.15728]
[1778253002058,25.51,79942.56,0.0,-0.72163,0.00019,23.08544]
[1778253003070,25.51,79942.73,0.0,-0.7216,0.00019,23.08671]
[1778253005088,25.51,79955.53,0.0,-0.71914,0.00019,23.18906]
[1778253007098,25.51,79958.63,0.0,-0.71855,0.00019,23.21372]
[1778253012134,25.51,79960.0,0.0,-0.71828,0.00019,23.22454]
[1778253013146,25.51,79941.99,0.0,-0.72174,0.00019,23.0807]
[1778253014146,25.51,79941.99,0.0,-0.72174,0.00019,23.08065]
[1778253015154,25.51,79943.16,0.0,-0.72152,0.00019,23.09005]
[1778253017167,25.51,79952.26,0.0,-0.71977,0.00019,23.16286]
[1778253019182,25.51,79952.97,0.0,-0.71964,0.00019,23.1686]
[1778253024217,25.52,79950.66,0.0,-0.72007,0.00019,23.15036]
[1778253029252,25.52,79952.52,0.0,-0.71972,0.00019,23.16517]
[1778253032272,25.51,79944.17,0.0,-0.72135,0.00019,23.09431]
[1778253034286,25.51,79942.01,0.0,-0.72176,0.00019,23.07703]
[1778253039321,25.52,79938.58,0.0,-0.72241,0.00019,23.04962]
[1778253044359,25.52,79940.37,0.0,-0.72207,0.00019,23.06389]
[1778253049392,25.51,79939.58,0.0,-0.72223,0.00019,23.05745]
[1778253054445,25.51,79940.05,0.0,-0.72214,0.00019,23.06121]
[1778253059482,25.51,79948.87,0.0,-0.72045,0.00019,23.1318]
[1778253062505,25.51,79959.32,0.0,-0.71844,0.00019,23.21517]
[1778253067537,25.52,79948.37,0.0,-0.72054,0.00019,23.12809]
[1778253068545,25.52,79939.42,0.0,-0.72225,0.00019,23.05648]
[1778253072572,25.52,79949.4,0.0,-0.72033,0.00019,23.13687]
[1778253073583,25.52,79957.84,0.0,-0.71871,0.00019,23.20412]
[1778253078614,25.52,79963.7,0.0,-0.71758,0.00019,23.25047]
[1778253083650,25.52,79967.16,0.0,-0.71693,0.00019,23.27741]
[1778253088686,25.51,79966.17,0.0,-0.71712,0.00019,23.26941]
[1778253091435,25.51,79972.74,0.0,-0.71588,0.00019,23.31705]
[1778253096742,25.51,79970.26,0.0,-0.71637,0.00019,23.29716]
[1778253102784,25.51,79969.87,0.0,-0.71646,0.00019,23.29354]
[1778253103792,25.51,79978.32,0.0,-0.71483,0.00019,23.36009]
[1778253106813,25.51,79984.14,0.0,-0.7137,0.00019,23.40569]
[1778253111849,25.51,79985.12,0.0,-0.7135,0.00019,23.41349]
[1778253114871,25.51,79978.93,0.0,-0.7147,0.00019,23.36503]
[1778253115885,25.51,79973.35,0.0,-0.71578,0.00019,23.32114]
[1778253117891,25.51,79967.21,0.0,-0.71697,0.00019,23.27261]
[1778253121652,25.51,79958.3,0.0,-0.71869,0.00019,23.20199]
[1778253122927,25.51,79946.56,0.0,-0.72094,0.00019,23.10828]
[1778253123933,25.51,79924.86,0.0,-0.72508,0.00019,22.93354]
[1778253128973,25.51,79928.79,0.0,-0.72433,0.00019,22.96577]
[1778253132999,25.51,79916.52,0.0,-0.72665,0.00019,22.86646]
[1778253134008,25.51,79897.33,0.0,-0.73028,0.00019,22.70917]
[1778253135011,25.51,79877.09,0.0,-0.73409,0.00019,22.54153]
[1778253136021,25.51,79867.75,0.0,-0.73583,0.00019,22.46367]
[1778253137026,25.51,79856.01,0.0,-0.73802,0.00019,22.36512]
[1778253138032,25.51,79856.18,0.0,-0.73799,0.00019,22.36657]
[1778253141053,25.51,79850.41,0.0,-0.73906,0.00019,22.31802]
[1778253143069,25.51,79858.58,0.0,-0.73753,0.00019,22.38709]
[1778253144074,25.51,79866.31,0.0,-0.73609,0.00019,22.4521]
[1778253145083,25.52,79878.41,0.0,-0.73382,0.00019,22.55337]
[1778253146088,25.52,79885.05,0.0,-0.73257,0.00019,22.60872]
[1778253147096,25.52,79886.4,0.0,-0.73231,0.00019,22.62005]
[1778253149109,25.52,79898.32,0.0,-0.73006,0.00019,22.71873]
[1778253150116,25.52,79901.72,0.0,-0.72942,0.00019,22.7468]
[1778253152130,25.52,79895.94,0.0,-0.73053,0.00019,22.69541]
[1778253156159,25.52,79889.48,0.0,-0.73174,0.00019,22.64245]
[1778253157165,25.52,79884.0,0.0,-0.73277,0.00019,22.59713]
[1778253161194,25.52,79877.13,0.0,-0.73405,0.00019,22.54036]
[1778253164219,25.52,79883.1,0.0,-0.73292,0.00019,22.59017]
[1778253165226,25.52,79889.95,0.0,-0.73164,0.00019,22.64698]
[1778253166235,25.52,79890.48,0.0,-0.73154,0.00019,22.65141]
[1778253170261,25.52,79895.08,0.0,-0.73067,0.00019,22.68944]
[1778253175294,25.52,79892.65,0.0,-0.73112,0.00019,22.66952]
[1778253177311,25.52,79901.67,0.0,-0.72942,0.00019,22.74384]
[1778253179324,25.52,79895.97,0.0,-0.7305,0.00019,22.69695]
[1778253180330,25.52,79887.56,0.0,-0.73208,0.00019,22.62756]
[1778253181338,25.52,79882.91,0.0,-0.73295,0.00019,22.58901]
[1778253186379,25.52,79880.7,0.0,-0.73336,0.00019,22.57074]
[1778253188401,25.52,79874.21,0.0,-0.73458,0.00019,22.51682]
[1778253190409,25.52,79869.45,0.0,-0.73546,0.00019,22.47732]
[1778253193430,25.52,79861.7,0.0,-0.7369,0.00019,22.41278]
[1778253194438,25.52,79858.34,0.0,-0.73752,0.00019,22.38464]
[1778253197459,25.52,79854.3,0.0,-0.73827,0.00019,22.35104]
[1778253199473,25.53,79861.97,0.0,-0.73683,0.00019,22.41584]
[1778253201486,25.53,79866.21,0.0,-0.73603,0.00019,22.45169]
[1778253206521,25.53,79868.49,0.0,-0.73559,0.00019,22.47143]
[1778253209543,25.53,79862.33,0.0,-0.73673,0.00019,22.4203]
[1778253214577,25.53,79867.08,0.0,-0.73585,0.00019,22.45679]
[1778253219612,25.53,79866.8,0.0,-0.73589,0.00019,22.4551]
[1778253224650,25.54,79871.35,0.0,-0.73503,0.00019,22.49369]
[1778253228686,25.54,79877.65,0.0,-0.73384,0.00019,22.54636]
[1778253229688,25.54,79883.25,0.0,-0.73279,0.00019,22.59288]
[1778253231698,25.54,79888.38,0.0,-0.73182,0.00019,22.63569]
[1778253236733,25.54,79885.32,0.0,-0.73238,0.00019,22.61094]
[1778253241768,25.54,79885.07,0.0,-0.73242,0.00019,22.60927]
[1778253242776,25.54,79894.94,0.0,-0.73056,0.00019,22.69089]
[1778253243781,25.54,79899.73,0.0,-0.72966,0.00019,22.73037]
[1778253248817,25.54,79888.29,0.0,-0.73181,0.00019,22.636]
[1778253249825,25.54,79884.52,0.0,-0.73252,0.00019,22.60499]
[1778253254858,25.54,79882.44,0.0,-0.73289,0.00019,22.58838]
[1778253259893,25.54,79876.7,0.0,-0.73396,0.00019,22.54107]
[1778253264930,25.54,79867.17,0.0,-0.73575,0.00019,22.46149]
[1778253269966,25.54,79862.51,0.0,-0.73662,0.00019,22.42225]
[1778253275000,25.54,79862.9,0.0,-0.73658,0.00019,22.42136]
[1778253280038,25.54,79858.53,0.0,-0.73739,0.00019,22.38489]
[1778253285072,25.54,79860.76,0.0,-0.73697,0.00019,22.40366]
[1778253290108,25.54,79859.5,0.0,-0.7372,0.00019,22.39319]
[1778253295143,25.54,79862.72,0.0,-0.7366,0.00019,22.42019]
[1778253297155,25.54,79869.59,0.0,-0.73532,0.00019,22.47757]
[1778253302206,25.54,79873.91,0.0,-0.73452,0.00019,22.51334]
[1778253304216,25.54,79868.35,0.0,-0.73556,0.00019,22.46697]
[1778253306231,25.54,79865.76,0.0,-0.73604,0.00019,22.4456]
[1778253308244,25.54,79875.94,0.0,-0.73413,0.00019,22.53069]
[1778253313279,25.54,79878.76,0.0,-0.7336,0.00019,22.55438]
[1778253315293,25.54,79885.79,0.0,-0.73228,0.00019,22.61269]
[1778253320328,25.54,79886.96,0.0,-0.73206,0.00019,22.62216]
[1778253324357,25.54,79890.68,0.0,-0.73137,0.00019,22.65264]
[1778253326371,25.54,79876.86,0.0,-0.73397,0.00019,22.53804]
[1778253327377,25.54,79870.35,0.0,-0.73518,0.00019,22.48383]
[1778253331406,25.54,79869.15,0.0,-0.73543,0.00019,22.46997]
[1778253334427,25.54,79862.52,0.0,-0.73666,0.00019,22.41467]
[1778253335435,25.54,79852.64,0.0,-0.7385,0.00019,22.33162]
[1778253336442,25.54,79846.8,0.0,-0.73958,0.00019,22.28238]
[1778253338456,25.54,79843.04,0.0,-0.74028,0.00018,22.25067]
[1778253341476,25.54,79834.15,0.0,-0.74192,0.00018,22.17524]
[1778253342483,25.54,79830.19,0.0,-0.74265,0.00018,22.14157]
[1778253345506,25.54,79822.73,0.0,-0.74402,0.00018,22.07807]
[1778253347524,25.54,79819.55,0.0,-0.7446,0.00018,22.05109]
[1778253349532,25.54,79812.75,0.0,-0.74585,0.00018,21.99288]
[1778253354567,25.54,79807.25,0.0,-0.74684,0.00018,21.94598]
[1778253359602,25.54,79805.77,0.0,-0.74711,0.00018,21.9333]
[1778253360609,25.54,79811.79,0.0,-0.74601,0.00018,21.98501]
[1778253361619,25.54,79819.69,0.0,-0.74457,0.00018,22.05269]
[1778253363632,25.55,79827.16,0.0,-0.74319,0.00018,22.11652]
[1778253364638,25.55,79835.34,0.0,-0.74169,0.00018,22.18609]
[1778253365647,25.55,79830.64,0.0,-0.74255,0.00018,22.14613]
[1778253367660,25.55,79826.22,0.0,-0.74337,0.00018,22.10852]
[1778253371687,25.55,79818.67,0.0,-0.74475,0.00018,22.0442]
[1778253372694,25.55,79811.0,0.0,-0.74615,0.00018,21.97859]
[1778253373723,25.55,79806.93,0.0,-0.74689,0.00018,21.9438]
[1778253375716,25.55,79799.93,0.0,-0.74816,0.00018,21.88382]
[1778253377730,25.55,79795.03,0.0,-0.74904,0.00018,21.84179]
[1778253381758,25.55,79807.79,0.0,-0.74671,0.00018,21.9523]
[1778253382765,25.55,79810.25,0.0,-0.74626,0.00018,21.97352]
[1778253385786,25.55,79820.0,0.0,-0.74447,0.00018,22.05728]
[1778253387803,25.55,79821.29,0.0,-0.74423,0.00018,22.06843]
[1778253390822,25.55,79814.32,0.0,-0.7455,0.00018,22.00905]
[1778253393849,25.55,79813.08,0.0,-0.74574,0.00018,21.99474]
[1778253395859,25.55,79818.66,0.0,-0.74472,0.00018,22.04279]
[1778253398881,25.55,79822.37,0.0,-0.74403,0.00018,22.07479]
[1778253402911,25.55,79815.87,0.0,-0.74521,0.00018,22.01975]
[1778253405930,25.56,79827.73,0.0,-0.74302,0.00018,22.12146]
[1778253406936,25.56,79835.91,0.0,-0.74151,0.00018,22.19101]
[1778253407943,25.56,79835.89,0.0,-0.74152,0.00018,22.19083]
[1778253412980,25.56,79846.13,0.0,-0.73963,0.00019,22.27727]
[1778253413986,25.56,79851.96,0.0,-0.73855,0.00019,22.32628]
[1778253416001,25.55,79857.44,0.0,-0.73754,0.00019,22.37201]
[1778253418018,25.55,79865.05,0.0,-0.73613,0.00019,22.43547]
[1778253423059,25.55,79859.63,0.0,-0.73716,0.00019,22.38916]
[1778253426074,25.55,79841.5,0.0,-0.74054,0.00018,22.23583]
[1778253428085,25.55,79851.55,0.0,-0.73868,0.00019,22.32069]
[1778253433903,25.55,79851.76,0.0,-0.73864,0.00019,22.3223]
[1778253439161,25.55,79857.09,0.0,-0.73766,0.00019,22.36684]
[1778253444197,25.55,79852.75,0.0,-0.73847,0.00019,22.33019]
[1778253449231,25.55,79850.57,0.0,-0.73887,0.00019,22.31196]
[1778253454268,25.55,79854.67,0.0,-0.73814,0.00019,22.34231]
[1778253459302,25.55,79855.11,0.0,-0.73806,0.00019,22.34592]
[1778253464337,25.55,79858.46,0.0,-0.73744,0.00019,22.37401]
[1778253469372,25.55,79858.9,0.0,-0.73736,0.00019,22.37745]
[1778253474407,25.55,79858.54,0.0,-0.73743,0.00019,22.37417]
[1778253479443,25.55,79856.46,0.0,-0.73783,0.00019,22.35649]
[1778253484477,25.55,79855.51,0.0,-0.73801,0.00019,22.34827]
[1778253489513,25.54,79852.1,0.0,-0.73865,0.00019,22.31934]
[1778253494550,25.54,79851.53,0.0,-0.73876,0.00019,22.31432]
[1778253495556,25.54,79842.35,0.0,-0.74046,0.00018,22.23681]
[1778253496561,25.54,79835.11,0.0,-0.7418,0.00018,22.1754]
[1778253497569,25.54,79831.91,0.0,-0.74239,0.00018,22.14822]
[1778253499582,25.54,79824.57,0.0,-0.74374,0.00018,22.08572]
[1778253502604,25.54,79822.4,0.0,-0.74413,0.00018,22.06727]
[1778253507639,25.54,79821.26,0.0,-0.74434,0.00018,22.05776]
[1778253512674,25.55,79819.42,0.0,-0.74469,0.00018,22.03851]
[1778253517722,25.55,79819.14,0.0,-0.74473,0.00018,22.03667]
[1778253519730,25.55,79803.36,0.0,-0.74761,0.00018,21.90136]
[1778253520736,25.55,79793.21,0.0,-0.74946,0.00018,21.81379]
[1778253521746,25.55,79793.19,0.0,-0.74946,0.00018,21.81375]
[1778253526779,25.55,79792.83,0.0,-0.74951,0.00018,21.81145]
[1778253531813,25.55,79790.26,0.0,-0.74995,0.00018,21.79009]
[1778253536852,25.55,79795.91,0.0,-0.74891,0.00018,21.83987]
[1778253538865,25.56,79806.65,0.0,-0.74694,0.00018,21.93293]
[1778253541896,25.56,79814.98,0.0,-0.74541,0.00018,22.00494]
[1778253542903,25.56,79816.04,0.0,-0.74521,0.00018,22.01413]
[1778253543908,25.56,79824.84,0.0,-0.74359,0.00018,22.08938]
[1778253544915,25.56,79831.34,0.0,-0.7424,0.00018,22.14471]
[1778253549950,25.56,79829.99,0.0,-0.74265,0.00018,22.13308]
[1778253552971,25.56,79821.28,0.0,-0.74425,0.00018,22.05884]
[1778253553978,25.56,79829.83,0.0,-0.74268,0.00018,22.13175]
[1778253554984,25.56,79822.64,0.0,-0.744,0.00018,22.07048]
[1778253555991,25.56,79820.83,0.0,-0.74433,0.00018,22.05507]
[1778253561031,25.56,79821.22,0.0,-0.74425,0.00018,22.05863]
[1778253566066,25.56,79825.52,0.0,-0.74346,0.00018,22.09554]
[1778253571103,25.56,79828.28,0.0,-0.74298,0.00018,22.11486]
[1778253576138,25.56,79826.37,0.0,-0.74333,0.00018,22.09855]
[1778253581177,25.56,79826.03,0.0,-0.7434,0.00018,22.09552]
[1778253586208,25.56,79825.32,0.0,-0.74353,0.00018,22.08939]
[1778253591244,25.56,79831.66,0.0,-0.74237,0.00018,22.14296]
[1778253592250,25.56,79838.33,0.0,-0.74115,0.00018,22.19938]
[1778253597286,25.55,79838.48,0.0,-0.74114,0.00018,22.2]
[1778253599303,25.55,79829.94,0.0,-0.74272,0.00018,22.12713]
[1778253605098,25.55,79824.53,0.0,-0.74372,0.00018,22.08056]
[1778253610386,25.55,79820.69,0.0,-0.74445,0.00018,22.04701]
[1778253615422,25.55,79824.49,0.0,-0.74376,0.00018,22.07892]
[1778253618442,25.55,79844.38,0.0,-0.7401,0.00019,22.24752]
[1778253619448,25.55,79856.77,0.0,-0.73781,0.00019,22.3517]
[1778253620456,25.55,79845.61,0.0,-0.73988,0.00019,22.25764]
[1778253621464,25.55,79840.28,0.0,-0.74086,0.00018,22.21253]
[1778253625237,25.55,79830.75,0.0,-0.74263,0.00018,22.13135]
[1778253630525,25.55,79830.19,0.0,-0.74274,0.00018,22.12608]
[1778253635564,25.54,79833.27,0.0,-0.74221,0.00018,22.14774]
[1778253640600,25.54,79828.85,0.0,-0.74303,0.00018,22.10989]
[1778253645635,25.54,79829.24,0.0,-0.74296,0.00018,22.11309]
[1778253650669,25.54,79829.06,0.0,-0.743,0.00018,22.11141]
[1778253655705,25.54,79831.83,0.0,-0.74249,0.00018,22.13507]
[1778253657718,25.54,79826.39,0.0,-0.74349,0.00018,22.08859]
[1778253661747,25.54,79817.96,0.0,-0.74505,0.00018,22.0163]
[1778253663760,25.54,79813.38,0.0,-0.74589,0.00018,21.97701]
[1778253668795,25.54,79811.1,0.0,-0.74631,0.00018,21.95737]
[1778253672824,25.54,79805.37,0.0,-0.74735,0.00018,21.90814]
[1778253677859,25.54,79804.41,0.0,-0.74752,0.00018,21.90007]
[1778253679872,25.54,79799.13,0.0,-0.74848,0.00018,21.85459]
[1778253681886,25.54,79793.63,0.0,-0.74949,0.00018,21.80693]
[1778253686921,25.54,79791.78,0.0,-0.74982,0.00018,21.79103]
[1778253691956,25.54,79793.44,0.0,-0.74954,0.00018,21.80141]
[1778253696991,25.54,79801.26,0.0,-0.74812,0.00018,21.86916]
[1778253698000,25.54,79807.6,0.0,-0.74696,0.00018,21.92379]
[1778253699006,25.54,79813.71,0.0,-0.74584,0.00018,21.97625]
[1778253701024,25.54,79818.28,0.0,-0.74501,0.00018,22.0152]
[1778253705052,25.54,79828.02,0.0,-0.74323,0.00018,22.09791]
[1778253706059,25.54,79834.97,0.0,-0.74195,0.00018,22.15709]
[1778253707067,25.54,79834.08,0.0,-0.74211,0.00018,22.14953]
[1778253712105,25.54,79842.17,0.0,-0.74062,0.00018,22.21811]
[1778253713109,25.54,79851.03,0.0,-0.73898,0.00019,22.29288]
[1778253714118,25.54,79851.14,0.0,-0.73896,0.00019,22.2937]
[1778253717138,25.54,79856.92,0.0,-0.7379,0.00019,22.34177]
[1778253719152,25.54,79867.1,0.0,-0.73601,0.00019,22.42672]
[1778253723188,25.54,79859.55,0.0,-0.73744,0.00019,22.36271]
[1778253724194,25.54,79864.22,0.0,-0.73657,0.00019,22.40178]
[1778253729233,25.54,79868.39,0.0,-0.7358,0.00019,22.43614]
[1778253731244,25.53,79881.1,0.0,-0.73343,0.00019,22.5417]
[1778253732250,25.53,79885.28,0.0,-0.73265,0.00019,22.57624]
[1778253737286,25.53,79890.97,0.0,-0.7316,0.00019,22.6225]
[1778253741313,25.53,79897.39,0.0,-0.7304,0.00019,22.67495]
[1778253746348,25.53,79896.37,0.0,-0.73061,0.00019,22.66601]
[1778253751389,25.53,79901.04,0.0,-0.72977,0.00019,22.6998]
[1778253753402,25.53,79892.75,0.0,-0.73134,0.00019,22.63128]
[1778253757430,25.52,79889.83,0.0,-0.7319,0.00019,22.60665]
[1778253760454,25.52,79880.29,0.0,-0.7337,0.00019,22.52713]
[1778253761461,25.52,79875.41,0.0,-0.73462,0.00019,22.48633]
[1778253762469,25.52,79871.85,0.0,-0.73529,0.00019,22.45636]
[1778253767503,25.52,79869.41,0.0,-0.73576,0.00019,22.43545]
[1778253772539,25.52,79868.43,0.0,-0.73595,0.00019,22.42684]
[1778253776308,25.52,79876.92,0.0,-0.73437,0.00019,22.49729]
[1778253781601,25.52,79874.94,0.0,-0.73476,0.00019,22.48002]
[1778253783615,25.52,79869.11,0.0,-0.73586,0.00019,22.43119]
[1778253788649,25.52,79866.71,0.0,-0.73631,0.00019,22.41091]
[1778253793685,25.51,79866.48,0.0,-0.73636,0.00019,22.40877]
[1778253794692,25.51,79851.01,0.0,-0.73924,0.00019,22.27849]
[1778253796451,25.51,79832.41,0.0,-0.74269,0.00018,22.12057]
[1778253796705,25.51,79832.41,0.0,-0.74269,0.00018,22.12051]
[1778253801740,25.51,79830.52,0.0,-0.74304,0.00018,22.10413]
[1778253805786,25.51,79823.23,0.0,-0.74439,0.00018,22.0416]
[1778253808789,25.51,79807.53,0.0,-0.74728,0.00018,21.90658]
[1778253809797,25.51,79802.64,0.0,-0.74817,0.00018,21.8643]
[1778253811810,25.51,79797.22,0.0,-0.74919,0.00018,21.81323]
[1778253816845,25.51,79796.53,0.0,-0.74931,0.00018,21.80761]
[1778253821882,25.51,79794.5,0.0,-0.74968,0.00018,21.78966]
[1778253826916,25.51,79799.2,0.0,-0.74883,0.00018,21.83008]
[1778253831951,25.51,79798.58,0.0,-0.74895,0.00018,21.82458]
[1778253834973,25.51,79791.88,0.0,-0.75017,0.00018,21.76646]
[1778253835988,25.51,79781.7,0.0,-0.75202,0.00018,21.67785]
[1778253836992,25.51,79766.26,0.0,-0.7548,0.00018,21.54285]
[1778253838015,25.51,79746.3,0.0,-0.75839,0.00018,21.36673]
[1778253839006,25.51,79744.12,0.0,-0.75878,0.00018,21.34733]
[1778253842032,25.51,79736.81,0.0,-0.76008,0.00018,21.28269]
[1778253846059,25.51,79726.73,0.0,-0.76186,0.00018,21.19337]
[1778253847065,25.51,79717.93,0.0,-0.76342,0.00018,21.11503]
[1778253848076,25.51,79714.29,0.0,-0.76405,0.00018,21.08276]
[1778253849080,25.51,79706.49,0.0,-0.76543,0.00018,21.01285]
[1778253850089,25.51,79698.83,0.0,-0.76677,0.00018,20.94421]
[1778253851127,25.51,79692.82,0.0,-0.76781,0.00017,20.89035]
[1778253853113,25.52,79698.97,0.0,-0.76667,0.00018,20.94936]
[1778253854118,25.52,79707.1,0.0,-0.76523,0.00018,21.02264]
[1778253855125,25.52,79707.43,0.0,-0.76517,0.00018,21.02578]
[1778253857139,25.52,79696.21,0.0,-0.76714,0.00018,20.92521]
[1778253858146,25.52,79687.38,0.0,-0.76867,0.00017,20.84579]
[1778253859155,25.52,79690.07,0.0,-0.7682,0.00017,20.87033]
[1778253861167,25.53,79705.05,0.0,-0.76547,0.00018,21.01021]
[1778253862189,25.54,79725.88,0.0,-0.76173,0.00018,21.19953]
[1778253863186,25.54,79727.15,0.0,-0.76151,0.00018,21.21095]
[1778253868230,25.54,79724.43,0.0,-0.76198,0.00018,21.18704]
[1778253870239,25.54,79729.66,0.0,-0.76105,0.00018,21.23364]
[1778253874267,25.54,79719.97,0.0,-0.7628,0.00018,21.1432]
[1778253875274,25.54,79713.62,0.0,-0.76392,0.00018,21.08653]
[1778253876287,25.54,79719.85,0.0,-0.76282,0.00018,21.14222]
[1778253878295,25.54,79729.85,0.0,-0.76105,0.00018,21.23131]
[1778253880310,25.54,79729.49,0.0,-0.76111,0.00018,21.22791]
[1778253881318,25.54,79722.6,0.0,-0.76234,0.00018,21.16654]
[1778253882323,25.54,79722.24,0.0,-0.7624,0.00018,21.16332]
[1778253884336,25.54,79715.34,0.0,-0.76362,0.00018,21.10178]
[1778253885343,25.54,79722.31,0.0,-0.76239,0.00018,21.164]
[1778253886351,25.54,79727.24,0.0,-0.76151,0.00018,21.20786]
[1778253890379,25.54,79727.63,0.0,-0.76145,0.00018,21.21104]
[1778253895414,25.54,79727.19,0.0,-0.76154,0.00018,21.20673]
[1778253899443,25.54,79715.61,0.0,-0.76359,0.00018,21.10327]
[1778253900449,25.54,79703.65,0.0,-0.76569,0.00018,20.99626]
[1778253901457,25.54,79694.64,0.0,-0.76727,0.00017,20.91539]
[1778253902463,25.54,79695.86,0.0,-0.76705,0.00017,20.92653]
[1778253905487,25.54,79690.15,0.0,-0.76804,0.00017,20.87562]
[1778253906491,25.54,79682.91,0.0,-0.7693,0.00017,20.81036]
[1778253907497,25.54,79683.43,0.0,-0.76921,0.00017,20.81519]
[1778253909518,25.54,79689.67,0.0,-0.76812,0.00017,20.87169]
[1778253912532,25.54,79678.74,0.0,-0.77002,0.00017,20.77324]
[1778253913539,25.54,79673.02,0.0,-0.77101,0.00017,20.72164]
[1778253915554,25.54,79667.13,0.0,-0.77201,0.00017,20.66876]
[1778253918588,25.55,79669.1,0.0,-0.77166,0.00017,20.68725]
[1778253919588,25.55,79674.55,0.0,-0.77071,0.00017,20.73692]
[1778253920596,25.55,79686.76,0.0,-0.76858,0.00017,20.84752]
[1778253921602,25.55,79694.02,0.0,-0.76731,0.00017,20.91304]
[1778253922608,25.55,79691.71,0.0,-0.76772,0.00017,20.89231]
[1778253923616,25.55,79682.82,0.0,-0.76926,0.00017,20.81224]
[1778253924623,25.55,79681.46,0.0,-0.7695,0.00017,20.80013]
[1778253926637,25.55,79691.46,0.0,-0.76775,0.00017,20.89073]
[1778253928658,25.55,79697.86,0.0,-0.76663,0.00018,20.94832]
[1778253933690,25.55,79688.09,0.0,-0.76836,0.00017,20.85646]
[1778253934695,25.55,79678.58,0.0,-0.77001,0.00017,20.77082]
[1778253935702,25.55,79673.25,0.0,-0.77093,0.00017,20.72306]
[1778253937717,25.55,79678.42,0.0,-0.77002,0.00017,20.77012]
[1778253938724,25.55,79685.36,0.0,-0.76881,0.00017,20.83326]
[1778253943759,25.55,79684.1,0.0,-0.76901,0.00017,20.82275]
[1778253948795,25.56,79678.99,0.0,-0.76988,0.00017,20.77768]
[1778253950809,25.56,79687.12,0.0,-0.76845,0.00017,20.85145]
[1778253951814,25.56,79693.96,0.0,-0.76726,0.00017,20.91311]
[1778253952822,25.56,79699.24,0.0,-0.76633,0.00018,20.96058]
[1778253955843,25.56,79704.62,0.0,-0.76539,0.00018,21.00885]
[1778253960877,25.56,79692.02,0.0,-0.76759,0.00017,20.89613]
[1778253961884,25.56,79684.38,0.0,-0.76892,0.00017,20.82749]
[1778253964906,25.56,79689.95,0.0,-0.76793,0.00017,20.87833]
[1778253967680,25.56,79697.22,0.0,-0.76666,0.00018,20.94383]
[1778253970950,25.56,79689.74,0.0,-0.76796,0.00017,20.87675]
[1778253971962,25.56,79689.19,0.0,-0.76806,0.00017,20.87191]
[1778253974978,25.56,79697.65,0.0,-0.76657,0.00018,20.94823]
[1778253978000,25.56,79690.96,0.0,-0.76774,0.00017,20.88825]
[1778253979012,25.56,79681.71,0.0,-0.76935,0.00017,20.80488]
[1778253980038,25.56,79673.51,0.0,-0.77077,0.00017,20.73083]
[1778253981044,25.56,79658.82,0.0,-0.77331,0.00017,20.59768]
[1778253982052,25.56,79659.23,0.0,-0.77323,0.00017,20.60167]
[1778253987086,25.57,79653.42,0.0,-0.77422,0.00017,20.54937]
[1778253989104,25.57,79643.29,0.0,-0.77596,0.00017,20.45715]
[1778253991116,25.57,79636.76,0.0,-0.7771,0.00017,20.3936]
[1778253994137,25.57,79630.42,0.0,-0.77817,0.00017,20.33612]
[1778253999170,25.57,79629.5,0.0,-0.7783,0.00017,20.32865]
[1778254003199,25.57,79639.16,0.0,-0.77664,0.00017,20.41803]
[1778254004208,25.57,79645.26,0.0,-0.77559,0.00017,20.47402]
[1778254006221,25.57,79640.47,0.0,-0.7764,0.00017,20.43067]
[1778254007227,25.57,79636.75,0.0,-0.77703,0.00017,20.3969]
[1778254012262,25.58,79635.14,0.0,-0.77728,0.00017,20.38357]
[1778254014276,25.58,79633.61,0.0,-0.77753,0.00017,20.37022]
[1778254019311,25.58,79629.11,0.0,-0.77829,0.00017,20.32934]
[1778254024347,25.58,79634.87,0.0,-0.7773,0.00017,20.38236]
[1778254026360,25.58,79640.54,0.0,-0.77633,0.00017,20.43467]
[1778254028375,25.58,79634.5,0.0,-0.77735,0.00017,20.37991]
[1778254032404,25.58,79643.78,0.0,-0.77575,0.00017,20.46547]
[1778254034416,25.58,79651.24,0.0,-0.77446,0.00017,20.53376]
[1778254037438,25.58,79657.09,0.0,-0.77345,0.00017,20.58736]
[1778254042472,25.58,79658.68,0.0,-0.77317,0.00017,20.6022]
[1778254047506,25.59,79658.49,0.0,-0.77319,0.00017,20.60098]
[1778254050529,25.59,79652.92,0.0,-0.77414,0.00017,20.5507]
[1778254051536,25.59,79645.82,0.0,-0.77539,0.00017,20.48187]
[1778254052543,25.59,79639.28,0.0,-0.77651,0.00017,20.42228]
[1778254053550,25.59,79637.31,0.0,-0.77684,0.00017,20.40446]
[1778254057577,25.59,79643.25,0.0,-0.77582,0.00017,20.45908]
[1778254062612,25.59,79639.84,0.0,-0.7764,0.00017,20.42826]
[1778254066641,25.59,79645.2,0.0,-0.77547,0.00017,20.47762]
[1778254070671,25.59,79651.63,0.0,-0.77436,0.00017,20.53664]
[1778254072683,25.59,79657.65,0.0,-0.77333,0.00017,20.59126]
[1778254077718,25.59,79658.13,0.0,-0.77324,0.00017,20.59565]
[1778254081748,25.59,79665.5,0.0,-0.77197,0.00017,20.66256]
[1778254086781,25.59,79650.85,0.0,-0.77448,0.00017,20.53]
[1778254087789,25.59,79644.36,0.0,-0.77559,0.00017,20.47101]
[1778254089803,25.59,79642.82,0.0,-0.77585,0.00017,20.45716]
[1778254094849,25.59,79650.91,0.0,-0.77446,0.00017,20.5312]
[1778254096852,25.59,79642.44,0.0,-0.77591,0.00017,20.45399]
[1778254097862,25.59,79641.5,0.0,-0.77607,0.00017,20.44547]
[1778254102895,25.59,79644.16,0.0,-0.77561,0.00017,20.47006]
[1778254107666,25.59,79637.79,0.0,-0.7767,0.00017,20.41211]
[1778254108936,25.59,79631.95,0.0,-0.77769,0.00017,20.35892]
[1778254111960,25.6,79637.6,0.0,-0.77675,0.00017,20.40673]
[1778254114980,25.6,79628.0,0.0,-0.77838,0.00017,20.31928]
[1778254119007,25.6,79633.32,0.0,-0.77746,0.00017,20.36863]
[1778254122028,25.6,79626.0,0.0,-0.77869,0.00017,20.30205]
[1778254126056,25.6,79620.9,0.0,-0.77955,0.00017,20.25582]
[1778254129078,25.6,79630.15,0.0,-0.77797,0.00017,20.34099]
[1778254134112,25.6,79631.96,0.0,-0.77766,0.00017,20.35783]
[1778254139148,25.6,79639.78,0.0,-0.77632,0.00017,20.42946]
[1778254141164,25.6,79646.58,0.0,-0.77516,0.00017,20.49133]
[1778254142169,25.6,79638.98,0.0,-0.77646,0.00017,20.4219]
[1778254143180,25.6,79629.84,0.0,-0.77802,0.00017,20.33829]
[1778254144184,25.6,79635.36,0.0,-0.77708,0.00017,20.38891]
[1778254145192,25.6,79644.63,0.0,-0.77549,0.00017,20.47358]
[1778254146199,25.6,79647.42,0.0,-0.77502,0.00017,20.49896]
[1778254148212,25.6,79656.12,0.0,-0.77353,0.00017,20.57796]
[1778254149221,25.6,79660.18,0.0,-0.77283,0.00017,20.61466]
[1778254150228,25.6,79667.17,0.0,-0.77163,0.00017,20.67783]
[1778254151234,25.6,79671.27,0.0,-0.77092,0.00017,20.71468]
[1778254156267,25.6,79674.77,0.0,-0.77034,0.00017,20.745]
[1778254161306,25.59,79679.45,0.0,-0.76955,0.00017,20.78606]
[1778254166339,25.59,79682.94,0.0,-0.76897,0.00017,20.81624]
[1778254170368,25.59,79689.49,0.0,-0.76785,0.00017,20.87416]
[1778254175404,25.59,79686.69,0.0,-0.76839,0.00017,20.8436]
[1778254179433,25.58,79692.56,0.0,-0.76738,0.00017,20.89565]
[1778254182454,25.58,79699.67,0.0,-0.76614,0.00018,20.9594]
[1778254185473,25.58,79693.89,0.0,-0.76716,0.00017,20.90731]
[1778254187487,25.58,79691.22,0.0,-0.76763,0.00017,20.88318]
[1778254192524,25.58,79697.2,0.0,-0.76659,0.00017,20.93654]
[1778254197558,25.58,79702.54,0.0,-0.76566,0.00018,20.98388]
[1778254201586,25.58,79716.01,0.0,-0.7633,0.00018,21.10398]
[1778254202594,25.58,79718.35,0.0,-0.76289,0.00018,21.12465]
[1778254204608,25.58,79707.59,0.0,-0.76479,0.00018,21.02828]
[1778254205615,25.58,79704.65,0.0,-0.76531,0.00018,21.0019]
[1778254208635,25.58,79701.55,0.0,-0.76586,0.00018,20.97383]
[1778254213671,25.58,79706.78,0.0,-0.76496,0.00018,21.01963]
[1778254218707,25.57,79708.61,0.0,-0.76467,0.00018,21.03466]
[1778254223741,25.57,79714.85,0.0,-0.7636,0.00018,21.08875]
[1778254225755,25.57,79718.37,0.0,-0.763,0.00018,21.11948]
[1778254227772,25.57,79724.36,0.0,-0.76195,0.00018,21.17206]
[1778254229786,25.57,79728.44,0.0,-0.76124,0.00018,21.20775]
[1778254230793,25.56,79735.48,0.0,-0.76,0.00018,21.26986]
[1778254231799,25.56,79735.86,0.0,-0.75996,0.00018,21.26884]
[1778254232805,25.56,79724.71,0.0,-0.76195,0.00018,21.16962]
[1778254233811,25.56,79707.55,0.0,-0.76498,0.00018,21.01624]
[1778254234821,25.56,79700.3,0.0,-0.76626,0.00018,20.95104]
[1778254235825,25.56,79702.03,0.0,-0.76596,0.00018,20.9665]
[1778254240870,25.56,79699.88,0.0,-0.76634,0.00018,20.94667]
[1778254241872,25.56,79694.11,0.0,-0.76735,0.00017,20.89484]
[1778254242893,25.56,79674.46,0.0,-0.77079,0.00017,20.71683]
[1778254243914,25.56,79667.16,0.0,-0.77206,0.00017,20.65068]
[1778254244908,25.56,79653.83,0.0,-0.77436,0.00017,20.52929]
[1778254245905,25.56,79645.22,0.0,-0.77584,0.00017,20.4505]
[1778254246913,25.56,79650.64,0.0,-0.77491,0.00017,20.49995]
[1778254247918,25.56,79655.87,0.0,-0.77401,0.00017,20.54763]
[1778254250940,25.56,79661.79,0.0,-0.773,0.00017,20.6012]
[1778254254971,25.56,79640.57,0.0,-0.77665,0.00017,20.40716]
[1778254255982,25.56,79635.41,0.0,-0.77754,0.00017,20.3597]
[1778254256988,25.56,79640.83,0.0,-0.77661,0.00017,20.40934]
[1778254262022,25.55,79637.68,0.0,-0.77717,0.00017,20.37944]
[1778254263033,25.55,79627.15,0.0,-0.77897,0.00017,20.28243]
[1778254264034,25.55,79616.87,0.0,-0.78072,0.00017,20.18779]
[1778254267057,25.55,79629.07,0.0,-0.77865,0.00017,20.29973]
[1778254268069,25.55,79638.1,0.0,-0.77712,0.00017,20.38224]
[1778254269070,25.55,79644.12,0.0,-0.77609,0.00017,20.43728]
[1778254270079,25.55,79656.21,0.0,-0.77402,0.00017,20.54744]
[1778254275116,25.55,79657.78,0.0,-0.77376,0.00017,20.56098]
[1778254276118,25.55,79669.91,0.0,-0.77167,0.00017,20.67076]
[1778254277126,25.55,79676.04,0.0,-0.77062,0.00017,20.72597]
[1778254281158,25.55,79681.63,0.0,-0.76967,0.00017,20.77521]
[1778254282162,25.54,79686.82,0.0,-0.76878,0.00017,20.82168]
[1778254287198,25.54,79691.1,0.0,-0.76807,0.00017,20.85826]
[1778254292233,25.54,79690.83,0.0,-0.76818,0.00017,20.84985]
[1778254297270,25.53,79696.75,0.0,-0.76718,0.00018,20.90154]
[1778254302303,25.53,79701.67,0.0,-0.76635,0.00018,20.94411]
[1778254304317,25.53,79708.88,0.0,-0.7651,0.00018,21.00809]
[1778254306331,25.53,79714.91,0.0,-0.76405,0.00018,21.06128]
[1778254309106,25.52,79718.79,0.0,-0.7634,0.00018,21.09455]
[1778254313381,25.52,79730.95,0.0,-0.76126,0.00018,21.20184]
[1778254314387,25.52,79729.84,0.0,-0.76147,0.00018,21.19171]
[1778254319423,25.52,79730.15,0.0,-0.76144,0.00018,21.19302]
[1778254324458,25.51,79719.11,0.0,-0.76344,0.00018,21.09262]
[1778254325464,25.51,79714.8,0.0,-0.76421,0.00018,21.05365]
[1778254327479,25.51,79724.35,0.0,-0.76253,0.00018,21.13856]
[1778254329493,25.51,79726.16,0.0,-0.76222,0.00018,21.15409]
[1778254334534,25.5,79724.94,0.0,-0.76247,0.00018,21.14152]
[1778254338555,25.5,79730.72,0.0,-0.76147,0.00018,21.19157]
[1778254340571,25.5,79736.82,0.0,-0.76041,0.00018,21.24499]
[1778254341576,25.5,79745.48,0.0,-0.75886,0.00018,21.32166]
[1778254342583,25.5,79752.4,0.0,-0.75763,0.00018,21.38262]
[1778254343593,25.5,79756.57,0.0,-0.75689,0.00018,21.41912]
[1778254348626,25.49,79760.2,0.0,-0.75627,0.00018,21.4494]
[1778254353661,25.49,79765.33,0.0,-0.75542,0.00018,21.48852]
[1778254358700,25.48,79774.42,0.0,-0.75382,0.00018,21.56647]
[1778254360717,25.48,79778.83,0.0,-0.75303,0.00018,21.60456]
[1778254365751,25.48,79782.86,0.0,-0.75234,0.00018,21.6379]
[1778254368771,25.48,79774.95,0.0,-0.7538,0.00018,21.5674]
[1778254369779,25.47,79769.25,0.0,-0.75484,0.00018,21.51698]
[1778254371792,25.47,79765.72,0.0,-0.75549,0.00018,21.4853]
[1778254374813,25.47,79774.91,0.0,-0.75385,0.00018,21.56512]
[1778254375820,25.47,79787.34,0.0,-0.7516,0.00018,21.67351]
[1778254376827,25.47,79792.74,0.0,-0.75063,0.00018,21.72022]
[1778254379852,25.47,79801.9,0.0,-0.74899,0.00018,21.79842]
[1778254381863,25.46,79787.82,0.0,-0.75158,0.00018,21.67483]
[1778254382870,25.45,79779.48,0.0,-0.75319,0.00018,21.59721]
[1778254383877,25.45,79776.13,0.0,-0.75381,0.00018,21.56745]
[1778254386897,25.45,79767.77,0.0,-0.75534,0.00018,21.49294]
[1778254388914,25.45,79769.08,0.0,-0.75512,0.00018,21.50368]
[1778254389923,25.44,79775.72,0.0,-0.75393,0.00018,21.56174]
[1778254390929,25.44,79778.54,0.0,-0.75342,0.00018,21.58612]
[1778254395964,25.44,79775.71,0.0,-0.75398,0.00018,21.55938]
[1778254396971,25.44,79769.46,0.0,-0.75511,0.00018,21.50407]
[1778254399992,25.44,79766.76,0.0,-0.75562,0.00018,21.47937]
[1778254405029,25.43,79766.9,0.0,-0.75564,0.00018,21.47855]
[1778254410066,25.43,79767.2,0.0,-0.75564,0.00018,21.47883]
[1778254415107,25.42,79767.46,0.0,-0.75566,0.00018,21.47493]
[1778254419128,25.42,79761.22,0.0,-0.75682,0.00018,21.41825]
[1778254424163,25.41,79764.82,0.0,-0.75621,0.00018,21.44826]
[1778254429197,25.41,79768.83,0.0,-0.75551,0.00018,21.48235]
[1778254434233,25.41,79767.36,0.0,-0.7558,0.00018,21.46808]
[1778254438261,25.4,79760.06,0.0,-0.75715,0.00018,21.40201]
[1778254442289,25.4,79767.11,0.0,-0.75592,0.00018,21.46276]
[1778254443295,25.4,79774.65,0.0,-0.75456,0.00018,21.52885]
[1778254445309,25.39,79781.51,0.0,-0.75338,0.00018,21.58615]
[1778254446313,25.39,79789.92,0.0,-0.75186,0.00018,21.65958]
[1778254450105,25.39,79803.48,0.0,-0.74941,0.00018,21.77674]
[1778254455383,25.38,79805.22,0.0,-0.74912,0.00018,21.79038]
[1778254457395,25.38,79810.51,0.0,-0.74816,0.00018,21.83573]
[1778254460175,25.38,79818.45,0.0,-0.74673,0.00018,21.90346]
[1778254461422,25.38,79811.21,0.0,-0.74806,0.00018,21.84043]
[1778254466458,25.37,79811.09,0.0,-0.74812,0.00018,21.83789]
[1778254471493,25.37,79811.16,0.0,-0.74817,0.00018,21.8329]
[1778254476530,25.37,79815.93,0.0,-0.74732,0.00018,21.87288]
[1778254481564,25.36,79816.74,0.0,-0.74721,0.00018,21.87823]
[1778254486599,25.36,79821.12,0.0,-0.74643,0.00018,21.91478]
[1778254490627,25.36,79829.84,0.0,-0.74484,0.00019,21.98898]
[1778254492642,25.36,79832.19,0.0,-0.74442,0.00019,22.00876]
[1778254497677,25.35,79837.83,0.0,-0.74339,0.00019,22.05635]
[1778254498700,25.35,79843.44,0.0,-0.74236,0.00019,22.10425]
[1778254499691,25.35,79853.2,0.0,-0.74054,0.00019,22.18739]
[1778254500697,25.35,79858.03,0.0,-0.73965,0.00019,22.22819]
[1778254504732,25.34,79852.04,0.0,-0.74087,0.00019,22.17246]
[1778254506740,25.34,79841.46,0.0,-0.74286,0.00019,22.08134]
[1778254507746,25.34,79837.29,0.0,-0.74364,0.00019,22.04519]
[1778254511775,25.33,79842.69,0.0,-0.74266,0.00019,22.09035]
[1778254514796,25.33,79836.42,0.0,-0.74385,0.00019,22.03557]
[1778254515805,25.33,79824.48,0.0,-0.74607,0.00018,21.93225]
[1778254516810,25.33,79822.25,0.0,-0.74648,0.00018,21.91274]
[1778254517817,25.33,79816.54,0.0,-0.74754,0.00018,21.86305]
[1778254519832,25.33,79816.2,0.0,-0.74761,0.00018,21.85957]
[1778254522854,25.33,79823.33,0.0,-0.74632,0.00018,21.92063]
[1778254523860,25.33,79830.13,0.0,-0.74506,0.00019,21.97917]
[1778254524867,25.32,79831.88,0.0,-0.74475,0.00019,21.99397]
[1778254525873,25.32,79840.99,0.0,-0.74306,0.00019,22.07223]
[1778254526880,25.32,79843.36,0.0,-0.74262,0.00019,22.09236]
[1778254528895,25.32,79837.2,0.0,-0.74378,0.00019,22.03899]
[1778254532927,25.32,79826.49,0.0,-0.74581,0.00018,21.94146]
[1778254534938,25.32,79822.76,0.0,-0.74651,0.00018,21.90871]
[1778254539977,25.32,79822.37,0.0,-0.74661,0.00018,21.90426]
[1778254545013,25.31,79819.77,0.0,-0.74712,0.00018,21.88043]
[1778254546014,25.31,79825.34,0.0,-0.74609,0.00018,21.92844]
[1778254548029,25.31,79830.8,0.0,-0.74509,0.00019,21.97527]
[1778254553063,25.31,79829.99,0.0,-0.74526,0.00019,21.96725]
[1778254558098,25.31,79831.86,0.0,-0.74494,0.00019,21.98242]
[1778254563132,25.3,79842.75,0.0,-0.74294,0.00019,22.0753]
[1778254564142,25.3,79846.78,0.0,-0.74219,0.00019,22.10972]
[1778254566154,25.3,79851.69,0.0,-0.74128,0.00019,22.15133]
[1778254567165,25.3,79858.79,0.0,-0.73996,0.00019,22.21171]
[1778254568171,25.3,79861.97,0.0,-0.73937,0.00019,22.23849]
[1778254573204,25.29,79861.82,0.0,-0.73945,0.00019,22.23498]
[1778254576224,25.29,79853.5,0.0,-0.74103,0.00019,22.16287]
[1778254581260,25.29,79852.82,0.0,-0.7412,0.00019,22.1553]
[1778254586295,25.28,79853.68,0.0,-0.74108,0.00019,22.16098]
[1778254591332,25.28,79856.06,0.0,-0.7407,0.00019,22.1755]
[1778254593344,25.28,79849.56,0.0,-0.74193,0.00019,22.1192]
[1778254598385,25.27,79846.45,0.0,-0.74254,0.00019,22.09098]
[1778254603414,25.27,79845.88,0.0,-0.74268,0.00019,22.08466]
[1778254608452,25.26,79844.74,0.0,-0.74293,0.00019,22.07345]
[1778254613485,25.26,79842.7,0.0,-0.74334,0.00019,22.05455]
[1778254618520,25.26,79836.88,0.0,-0.74445,0.00019,22.00318]
[1778254623556,25.26,79838.28,0.0,-0.74421,0.00019,22.01426]
[1778254629596,25.25,79836.14,0.0,-0.74463,0.00019,21.9947]
[1778254634631,25.25,79831.64,0.0,-0.74548,0.00019,21.95507]
[1778254639668,25.25,79828.49,0.0,-0.74607,0.00019,21.9273]
[1778254641509,25.25,79812.12,0.0,-0.7491,0.00018,21.78461]
[1778254648729,25.25,79807.88,0.0,-0.74989,0.00018,21.7474]
[1778254653768,25.25,79807.23,0.0,-0.75003,0.00018,21.73784]
[1778254658799,25.25,79806.06,0.0,-0.75024,0.00018,21.7278]
[1778254663835,25.25,79806.34,0.0,-0.75019,0.00018,21.7303]
[1778254668870,25.25,79806.7,0.0,-0.75012,0.00018,21.73352]
[1778254673905,25.25,79804.98,0.0,-0.75043,0.00018,21.71854]
[1778254678947,25.25,79801.53,0.0,-0.75107,0.00018,21.68833]
[1778254683981,25.25,79799.07,0.0,-0.75151,0.00018,21.66684]
[1778254685996,25.25,79808.56,0.0,-0.74977,0.00018,21.75018]
[1778254687002,25.25,79815.35,0.0,-0.74852,0.00018,21.80953]
[1778254692037,25.25,79821.84,0.0,-0.74733,0.00018,21.86579]
[1778254694051,25.25,79830.79,0.0,-0.74567,0.00019,21.94347]
[1778254699087,25.25,79831.61,0.0,-0.74552,0.00019,21.95039]
[1778254704122,25.25,79845.98,0.0,-0.74285,0.00019,22.0744]
[1778254705128,25.25,79847.75,0.0,-0.74252,0.00019,22.08955]
[1778254710164,25.25,79845.87,0.0,-0.74288,0.00019,22.07287]
[1778254717213,25.25,79845.25,0.0,-0.74304,0.00019,22.06271]
[1778254722247,25.25,79844.0,0.0,-0.74329,0.00019,22.05143]
[1778254727282,25.24,79843.15,0.0,-0.74346,0.00019,22.04357]
[1778254732318,25.24,79837.36,0.0,-0.74455,0.00019,21.99305]
[1778254735339,25.24,79842.88,0.0,-0.74353,0.00019,22.04038]
[1778254740379,25.24,79838.24,0.0,-0.7444,0.00019,21.99993]
[1778254745413,25.24,79841.34,0.0,-0.74383,0.00019,22.0263]
[1778254750447,25.24,79836.86,0.0,-0.74467,0.00019,21.98717]
[1778254754477,25.24,79842.29,0.0,-0.74367,0.00019,22.03377]
[1778254759511,25.24,79844.73,0.0,-0.74323,0.00019,22.05422]
[1778254763538,25.24,79852.04,0.0,-0.74188,0.00019,22.11653]
[1778254768574,25.23,79854.24,0.0,-0.74149,0.00019,22.13445]
[1778254773608,25.23,79852.52,0.0,-0.74186,0.00019,22.11463]
[1778254776630,25.23,79860.05,0.0,-0.74045,0.00019,22.17888]
[1778254777636,25.23,79870.61,0.0,-0.73848,0.00019,22.2686]
[1778254778644,25.23,79878.09,0.0,-0.73707,0.00019,22.33186]
[1778254781664,25.23,79884.45,0.0,-0.73589,0.00019,22.38496]
[1778254786701,25.22,79890.21,0.0,-0.73481,0.00019,22.433]
[1778254791735,25.22,79889.84,0.0,-0.73489,0.00019,22.42934]
[1778254796771,25.22,79889.27,0.0,-0.73501,0.00019,22.42415]
[1778254801807,25.22,79884.08,0.0,-0.736,0.00019,22.38004]
[1778254806847,25.22,79876.1,0.0,-0.73751,0.00019,22.31217]
[1778254808692,25.22,79870.07,0.0,-0.73865,0.00019,22.26069]
[1778254813893,25.22,79867.6,0.0,-0.73913,0.00019,22.23918]
[1778254818927,25.22,79865.96,0.0,-0.73945,0.00019,22.22481]
[1778254823968,25.22,79868.79,0.0,-0.73893,0.00019,22.24844]
[1778254826983,25.21,79876.51,0.0,-0.73748,0.00019,22.31373]
[1778254831023,25.21,79883.47,0.0,-0.73621,0.00019,22.36802]
[1778254832024,25.21,79890.01,0.0,-0.73497,0.00019,22.4232]
[1778254834032,25.21,79892.58,0.0,-0.73449,0.00019,22.44457]
[1778254835042,25.21,79898.37,0.0,-0.73339,0.00019,22.49313]
[1778254837059,25.21,79914.2,0.0,-0.73037,0.00019,22.62538]
[1778254838072,25.21,79931.81,0.0,-0.72699,0.00019,22.77139]
[1778254839077,25.21,79939.54,0.0,-0.7255,0.00019,22.83489]
[1778254840084,25.21,79939.51,0.0,-0.72551,0.00019,22.83448]
[1778254845124,25.21,79941.45,0.0,-0.72516,0.00019,22.84961]
[1778254850157,25.21,79943.65,0.0,-0.72475,0.00019,22.86686]
[1778254851165,25.2,79950.67,0.0,-0.7234,0.00019,22.92406]
[1778254852169,25.2,79953.5,0.0,-0.72285,0.00019,22.94688]
[1778254857205,25.2,79956.66,0.0,-0.72227,0.00019,22.97127]
[1778254861232,25.2,79965.26,0.0,-0.72063,0.00019,23.03984]
[1778254863248,25.2,79973.04,0.0,-0.71912,0.0002,23.10232]
[1778254868282,25.19,79978.79,0.0,-0.71802,0.0002,23.14758]
[1778254873316,25.19,79980.66,0.0,-0.71768,0.0002,23.16152]
[1778254874323,25.19,79972.31,0.0,-0.71933,0.0002,23.09399]
[1778254875335,25.19,79968.74,0.0,-0.72003,0.0002,23.06485]
[1778254880365,25.18,79965.09,0.0,-0.72078,0.00019,23.03378]
[1778254882380,25.18,79962.93,0.0,-0.72121,0.00019,23.01576]
[1778254887414,25.18,79966.28,0.0,-0.72059,0.00019,23.04165]
[1778254892449,25.17,79965.87,0.0,-0.72074,0.00019,23.03282]
[1778254897486,25.17,79966.44,0.0,-0.72066,0.0002,23.03606]
[1778254903541,25.16,79966.4,0.0,-0.72071,0.0002,23.03406]
[1778254905564,25.16,79976.47,0.0,-0.71875,0.0002,23.11506]
[1778254907556,25.16,79980.81,0.0,-0.71791,0.0002,23.14969]
[1778254912592,25.16,79990.34,0.0,-0.71606,0.0002,23.22507]
[1778254915632,25.15,79996.63,0.0,-0.71485,0.0002,23.27434]
[1778254917632,25.15,80007.86,0.0,-0.71264,0.0002,23.36296]
[1778254918637,25.15,80009.19,0.0,-0.71238,0.0002,23.37332]
[1778254923673,25.15,80007.59,0.0,-0.71272,0.0002,23.35967]
[1778254925687,25.15,80014.79,0.0,-0.71131,0.0002,23.41598]
[1778254927700,25.15,80025.42,0.0,-0.70921,0.0002,23.49887]
[1778254928707,25.15,80027.74,0.0,-0.70876,0.0002,23.5167]
[1778254929714,25.15,80021.98,0.0,-0.70991,0.0002,23.47144]
[1778254930722,25.14,80015.89,0.0,-0.71112,0.0002,23.42343]
[1778254931728,25.14,80008.81,0.0,-0.71253,0.0002,23.36745]
[1778254933742,25.14,80001.84,0.0,-0.71392,0.0002,23.31167]
[1778254937770,25.14,79991.84,0.0,-0.71592,0.0002,23.23101]
[1778254939785,25.14,79988.46,0.0,-0.7166,0.0002,23.20361]
[1778254944819,25.13,79989.96,0.0,-0.71632,0.0002,23.21484]
[1778254949854,25.13,79992.1,0.0,-0.71592,0.0002,23.23121]
[1778254953884,25.13,79999.09,0.0,-0.71459,0.0002,23.28211]
[1778254958919,25.13,80002.3,0.0,-0.71397,0.0002,23.30679]
[1778254960933,25.13,80007.87,0.0,-0.71288,0.0002,23.35052]
[1778254964961,25.12,80019.7,0.0,-0.71055,0.0002,23.4432]
[1778254969997,25.12,80017.43,0.0,-0.71103,0.0002,23.42437]
[1778254975032,25.12,80018.52,0.0,-0.71084,0.0002,23.43196]
[1778254980073,25.11,80016.9,0.0,-0.71118,0.0002,23.41831]
[1778254985102,25.11,80016.23,0.0,-0.71134,0.0002,23.41202]
[1778254990138,25.11,80016.18,0.0,-0.71139,0.0002,23.41045]
[1778254995178,25.1,80016.48,0.0,-0.71136,0.0002,23.41157]
[1778255000206,25.1,80012.48,0.0,-0.71217,0.0002,23.37916]
[1778255005243,25.1,80011.16,0.0,-0.71247,0.0002,23.36744]
[1778255010277,25.09,80008.22,0.0,-0.71309,0.0002,23.34282]
[1778255015322,25.09,80001.76,0.0,-0.71442,0.0002,23.28618]
[1778255018335,25.08,79992.46,0.0,-0.71628,0.0002,23.21128]
[1778255020349,25.08,79992.32,0.0,-0.71632,0.0002,23.20961]
[1778255022381,25.08,79972.3,0.0,-0.72026,0.0002,23.0478]
[1778255023395,25.08,79934.73,0.0,-0.72759,0.00019,22.73848]
[1778255024384,25.08,79926.86,0.0,-0.72912,0.00019,22.67265]
[1778255025390,25.08,79936.74,0.0,-0.72721,0.00019,22.75469]
[1778255026396,25.08,79946.56,0.0,-0.72531,0.00019,22.83591]
[1778255027403,25.08,79948.47,0.0,-0.72494,0.00019,22.85146]
[1778255029417,25.08,79959.21,0.0,-0.72286,0.0002,22.93923]
[1778255030424,25.08,79962.87,0.0,-0.72216,0.0002,22.96878]
[1778255033445,25.07,79955.78,0.0,-0.72356,0.00019,22.91013]
[1778255035459,25.07,79953.57,0.0,-0.72401,0.00019,22.8912]
[1778255036467,25.07,79943.39,0.0,-0.72599,0.00019,22.8071]
[1778255041501,25.07,79939.71,0.0,-0.72673,0.00019,22.7756]
[1778255043516,25.07,79932.72,0.0,-0.72809,0.00019,22.71724]
[1778255044525,25.06,79925.88,0.0,-0.72942,0.00019,22.65967]
[1778255049558,25.06,79925.48,0.0,-0.72953,0.00019,22.65505]
[1778255053586,25.06,79933.09,0.0,-0.72808,0.00019,22.71763]
[1778255054594,25.06,79941.33,0.0,-0.72649,0.00019,22.78591]
[1778255055600,25.06,79947.95,0.0,-0.72521,0.00019,22.84063]
[1778255060641,25.05,79944.82,0.0,-0.72585,0.00019,22.81345]
[1778255062649,25.05,79957.87,0.0,-0.72331,0.0002,22.92073]
[1778255063655,25.05,79963.88,0.0,-0.72214,0.0002,22.96965]
[1778255068698,25.05,79964.09,0.0,-0.72215,0.0002,22.96944]
[1778255071720,25.04,79972.4,0.0,-0.72057,0.0002,23.03228]
[1778255072728,25.04,79966.68,0.0,-0.72169,0.0002,22.98565]
[1778255074745,25.04,79963.37,0.0,-0.72235,0.0002,22.9581]
[1778255079775,25.04,79960.85,0.0,-0.72288,0.0002,22.93599]
[1778255084814,25.03,79961.94,0.0,-0.7227,0.0002,22.94351]
[1778255089874,25.03,79951.77,0.0,-0.72473,0.00019,22.85823]
[1778255094908,25.03,79952.34,0.0,-0.72465,0.00019,22.86156]
[1778255100950,25.02,79952.33,0.0,-0.7247,0.00019,22.85952]
[1778255104978,25.02,79945.74,0.0,-0.72601,0.00019,22.8038]
[1778255110014,25.01,79947.2,0.0,-0.72577,0.00019,22.81447]
[1778255113034,25.01,79952.62,0.0,-0.72473,0.00019,22.85839]
[1778255118070,25.0,79951.22,0.0,-0.72504,0.00019,22.84528]
[1778255123106,25.0,79953.19,0.0,-0.72469,0.0002,22.86007]
[1778255128140,24.99,79959.79,0.0,-0.72345,0.0002,22.9127]
[1778255133176,24.99,79954.43,0.0,-0.72455,0.0002,22.86334]
[1778255135189,24.99,79963.93,0.0,-0.7227,0.0002,22.94108]
[1778255139062,24.99,79968.7,0.0,-0.72179,0.0002,22.97924]
[1778255144251,24.98,79971.68,0.0,-0.72124,0.0002,23.00232]
[1778255147274,24.98,79964.15,0.0,-0.72275,0.0002,22.93945]
[1778255149134,24.98,79953.19,0.0,-0.72491,0.0002,22.84844]
[1778255154322,24.97,79952.66,0.0,-0.72504,0.0002,22.84264]
[1778255159204,24.97,79965.22,0.0,-0.72262,0.0002,22.94505]
[1778255163388,24.97,79958.56,0.0,-0.72394,0.0002,22.88938]
[1778255168422,24.96,79957.79,0.0,-0.72414,0.0002,22.88117]
[1778255173457,24.96,79957.41,0.0,-0.72425,0.0002,22.8765]
[1778255178492,24.95,79955.52,0.0,-0.72464,0.0002,22.86006]
[1778255181514,24.95,79961.09,0.0,-0.72356,0.0002,22.90564]
[1778255184534,24.95,79964.41,0.0,-0.72292,0.0002,22.93252]
[1778255188562,24.95,79958.58,0.0,-0.72408,0.0002,22.88384]
[1778255193598,24.95,79957.35,0.0,-0.72436,0.0002,22.86914]
[1778255198632,24.95,79955.61,0.0,-0.7247,0.0002,22.85442]
[1778255203667,24.95,79952.34,0.0,-0.72535,0.0002,22.82721]
[1778255208704,24.95,79948.13,0.0,-0.72617,0.00019,22.79229]
[1778255210717,24.95,79960.93,0.0,-0.72367,0.0002,22.89824]
[1778255213737,24.95,79968.75,0.0,-0.72214,0.0002,22.96246]
[1778255215751,24.95,79975.31,0.0,-0.72085,0.0002,23.01612]
[1778255217767,24.95,79977.71,0.0,-0.72038,0.0002,23.03558]
[1778255222801,24.94,79976.05,0.0,-0.72073,0.0002,23.02115]
[1778255227837,24.94,79974.74,0.0,-0.721,0.0002,23.0098]
[1778255232872,24.94,79977.18,0.0,-0.72054,0.0002,23.02889]
[1778255234885,24.94,79990.31,0.0,-0.71796,0.0002,23.1354]
[1778255236899,24.94,79979.06,0.0,-0.72019,0.0002,23.04339]
[1778255238914,24.94,79973.19,0.0,-0.72135,0.0002,22.99535]
[1778255242944,24.93,79964.5,0.0,-0.72307,0.0002,22.92342]
[1778255243948,24.93,79963.77,0.0,-0.72322,0.0002,22.91733]
[1778255248983,24.93,79964.68,0.0,-0.72305,0.0002,22.9244]
[1778255254017,24.93,79968.23,0.0,-0.72239,0.0002,22.94912]
[1778255256032,24.93,79977.37,0.0,-0.72059,0.0002,23.02397]
[1778255257038,24.93,79980.4,0.0,-0.72,0.0002,23.04869]
[1778255259052,24.93,79985.73,0.0,-0.71895,0.0002,23.09193]
[1778255264087,24.93,79985.78,0.0,-0.71895,0.0002,23.09171]
[1778255269124,24.93,79984.88,0.0,-0.71914,0.0002,23.08392]
[1778255273150,24.93,79994.14,0.0,-0.71732,0.0002,23.15865]
[1778255274158,24.93,80001.07,0.0,-0.71595,0.0002,23.21439]
[1778255275165,24.93,80009.86,0.0,-0.71421,0.0002,23.28481]
[1778255281212,24.92,80013.15,0.0,-0.71358,0.0002,23.31007]
[1778255283228,24.92,80025.2,0.0,-0.71118,0.0002,23.40588]
[1778255284233,24.92,80032.45,0.0,-0.70973,0.0002,23.46306]
[1778255288261,24.92,80038.7,0.0,-0.70848,0.0002,23.51198]
[1778255290275,24.92,80032.65,0.0,-0.7097,0.0002,23.46399]
[1778255292290,24.92,80026.77,0.0,-0.71089,0.0002,23.41729]
[1778255297324,24.92,80033.87,0.0,-0.70947,0.0002,23.47328]
[1778255302359,24.92,80027.96,0.0,-0.71065,0.0002,23.42666]
[1778255307394,24.92,80029.27,0.0,-0.71039,0.0002,23.43704]
[1778255310415,24.92,80036.6,0.0,-0.70892,0.0002,23.49483]
[1778255311422,24.92,80045.04,0.0,-0.70725,0.0002,23.55695]
[1778255313437,24.92,80050.32,0.0,-0.70619,0.0002,23.59792]
[1778255318471,24.92,80053.72,0.0,-0.70551,0.0002,23.624]
[1778255323507,24.91,80054.36,0.0,-0.7054,0.0002,23.62833]
[1778255324515,24.91,80062.4,0.0,-0.70378,0.0002,23.69054]
[1778255325521,24.91,80071.02,0.0,-0.70203,0.0002,23.75691]
[1778255326528,24.91,80078.82,0.0,-0.70045,0.0002,23.81649]
[1778255327534,24.91,80079.93,0.0,-0.70023,0.0002,23.82485]
[1778255332569,24.91,80081.72,0.0,-0.69987,0.0002,23.838]
[1778255336604,24.91,80085.8,0.0,-0.69907,0.0002,23.86821]
[1778255340482,24.91,80093.14,0.0,-0.69758,0.0002,23.92332]
[1778255345661,24.9,80089.34,0.0,-0.69838,0.0002,23.89363]
[1778255350695,24.9,80091.39,0.0,-0.69799,0.0002,23.90829]
[1778255355732,24.9,80086.87,0.0,-0.69894,0.0002,23.873]
[1778255360767,24.89,80092.04,0.0,-0.69791,0.0002,23.91127]
[1778255361775,24.89,80099.38,0.0,-0.69641,0.0002,23.96644]
[1778255366809,24.89,80091.45,0.0,-0.69806,0.0002,23.90562]
[1778255369832,24.89,80098.82,0.0,-0.69656,0.0002,23.96095]
[1778255373858,24.88,80092.77,0.0,-0.69785,0.0002,23.91048]
[1778255375873,24.88,80085.61,0.0,-0.69932,0.0002,23.85586]
[1778255376881,24.88,80074.0,0.0,-0.70169,0.0002,23.767]
[1778255377886,24.88,80065.96,0.0,-0.70333,0.0002,23.70501]
[1778255382921,24.88,80059.58,0.0,-0.70464,0.0002,23.65497]
[1778255384935,24.88,80051.35,0.0,-0.70631,0.0002,23.59059]
[1778255389973,24.88,80053.18,0.0,-0.70596,0.0002,23.60421]
[1778255396014,24.87,80054.65,0.0,-0.70568,0.0002,23.61506]
[1778255401050,24.87,80053.97,0.0,-0.70583,0.0002,23.60943]
[1778255406085,24.87,80058.15,0.0,-0.70499,0.0002,23.64166]
[1778255411128,24.87,80056.31,0.0,-0.70537,0.0002,23.62701]
[1778255416164,24.87,80053.28,0.0,-0.70599,0.0002,23.6032]
[1778255420192,24.87,80059.63,0.0,-0.70471,0.0002,23.65251]
[1778255425226,24.87,80060.26,0.0,-0.70459,0.0002,23.65716]
[1778255428248,24.87,80066.1,0.0,-0.70341,0.0002,23.70219]
[1778255431270,24.87,80072.09,0.0,-0.70222,0.0002,23.74408]
[1778255436304,24.86,80072.7,0.0,-0.70212,0.0002,23.74812]
[1778255438317,24.86,80066.66,0.0,-0.70335,0.0002,23.70137]
[1778255441339,24.86,80058.88,0.0,-0.70493,0.0002,23.64091]
[1778255446374,24.86,80065.11,0.0,-0.70367,0.0002,23.68902]
[1778255451410,24.86,80064.78,0.0,-0.70375,0.0002,23.6862]
[1778255456446,24.86,80067.39,0.0,-0.70323,0.0002,23.70614]
[1778255461481,24.86,80068.85,0.0,-0.70294,0.0002,23.71709]
[1778255466514,24.86,80071.81,0.0,-0.70234,0.0002,23.73959]
[1778255471549,24.86,80076.09,0.0,-0.70148,0.0002,23.77213]
[1778255473564,24.86,80070.24,0.0,-0.70268,0.0002,23.72695]
[1778255475581,24.86,80067.04,0.0,-0.70333,0.0002,23.70216]
[1778255478601,24.86,80074.73,0.0,-0.70177,0.0002,23.76133]
[1778255483637,24.85,80078.77,0.0,-0.70095,0.0002,23.79203]
[1778255485647,24.85,80088.9,0.0,-0.69889,0.0002,23.86917]
[1778255486655,24.85,80093.71,0.0,-0.69791,0.0002,23.90554]
[1778255489680,24.85,80094.0,0.0,-0.69787,0.0002,23.90715]
[1778255494710,24.85,80094.13,0.0,-0.69789,0.0002,23.90344]
[1778255501616,24.84,80087.73,0.0,-0.69923,0.0002,23.85378]
[1778255504780,24.84,80081.9,0.0,-0.70043,0.0002,23.80891]
[1778255509816,24.84,80079.31,0.0,-0.70097,0.0002,23.78851]
[1778255511687,24.84,80072.85,0.0,-0.7023,0.0002,23.73849]
[1778255515858,24.84,80079.68,0.0,-0.70092,0.0002,23.79033]
[1778255519885,24.84,80085.1,0.0,-0.69984,0.0002,23.83102]
[1778255524921,24.83,80085.3,0.0,-0.69982,0.0002,23.83165]
[1778255529964,24.83,80083.86,0.0,-0.70014,0.0002,23.81972]
[1778255530973,24.83,80076.45,0.0,-0.70166,0.0002,23.76263]
[1778255531979,24.83,80075.77,0.0,-0.70181,0.0002,23.75719]
[1778255538022,24.82,80072.54,0.0,-0.7025,0.0002,23.73114]
[1778255543057,24.82,80071.26,0.0,-0.70278,0.0002,23.72039]
[1778255546078,24.82,80060.05,0.0,-0.70507,0.0002,23.63298]
[1778255547086,24.82,80055.84,0.0,-0.70593,0.0002,23.60004]
[1778255550107,24.82,80048.53,0.0,-0.70741,0.0002,23.54262]
[1778255554135,24.82,80043.02,0.0,-0.70855,0.0002,23.49527]
[1778255557156,24.82,80033.33,0.0,-0.71051,0.0002,23.41859]
[1778255561185,24.82,80022.19,0.0,-0.71275,0.0002,23.32962]
[1778255563198,24.82,80020.81,0.0,-0.71302,0.0002,23.3186]
[1778255568234,24.82,80019.19,0.0,-0.71335,0.0002,23.30563]
[1778255573268,24.82,80019.89,0.0,-0.71321,0.0002,23.31106]
[1778255578304,24.81,80017.6,0.0,-0.71368,0.0002,23.29241]
[1778255583339,24.81,80017.84,0.0,-0.71364,0.0002,23.29394]
[1778255588373,24.81,80016.39,0.0,-0.71394,0.0002,23.28182]
[1778255593409,24.81,80012.66,0.0,-0.7147,0.0002,23.25128]
[1778255598444,24.81,80012.69,0.0,-0.71471,0.0002,23.25125]
[1778255603478,24.81,80012.92,0.0,-0.71467,0.0002,23.25286]
[1778255607507,24.81,80018.65,0.0,-0.71352,0.0002,23.29873]
[1778255612542,24.81,80021.02,0.0,-0.71309,0.0002,23.31326]
[1778255617577,24.81,80025.01,0.0,-0.7123,0.0002,23.34475]
[1778255622612,24.8,80029.21,0.0,-0.71147,0.0002,23.37774]
[1778255627649,24.8,80032.87,0.0,-0.71074,0.0002,23.40641]
[1778255631677,24.8,80040.58,0.0,-0.7092,0.0002,23.46719]
[1778255633689,24.8,80048.2,0.0,-0.70766,0.0002,23.52722]
[1778255638725,24.8,80048.2,0.0,-0.70767,0.0002,23.52698]
[1778255641748,24.8,80042.64,0.0,-0.70879,0.0002,23.483]
[1778255643760,24.8,80050.59,0.0,-0.70719,0.0002,23.5456]
[1778255644767,24.8,80060.76,0.0,-0.70513,0.0002,23.62513]
[1778255645774,24.8,80063.85,0.0,-0.7045,0.0002,23.64908]
[1778255650864,24.8,80063.76,0.0,-0.70454,0.0002,23.64772]
[1778255652878,24.8,80056.77,0.0,-0.70596,0.0002,23.59297]
[1778255654893,24.8,80050.5,0.0,-0.70724,0.0002,23.54371]
[1778255659934,24.79,80051.34,0.0,-0.70707,0.0002,23.5502]
[1778255662747,24.79,80057.64,0.0,-0.70579,0.0002,23.59949]
[1778255664972,24.79,80070.93,0.0,-0.70309,0.0002,23.70283]
[1778255665981,24.79,80084.47,0.0,-0.70033,0.0002,23.80712]
[1778255666986,24.79,80083.94,0.0,-0.70044,0.0002,23.803]
[1778255672826,24.79,80086.23,0.0,-0.70001,0.0002,23.81604]
[1778255674050,24.79,80131.84,0.0,-0.69061,0.00021,24.1588]
[1778255675057,24.79,80131.84,0.0,-0.6906,0.00021,24.15894]
[1778255676057,24.79,80139.01,0.0,-0.68911,0.00021,24.21168]
[1778255678070,24.79,80144.16,0.0,-0.68804,0.00021,24.24944]
[1778255682896,24.79,80161.92,0.0,-0.68432,0.00021,24.37835]
[1778255685119,24.79,80153.12,0.0,-0.68616,0.00021,24.31491]
[1778255686126,24.8,80149.97,0.0,-0.68682,0.00021,24.29211]
[1778255688140,24.79,80139.96,0.0,-0.6889,0.00021,24.21901]
[1778255689147,24.79,80134.11,0.0,-0.69012,0.00021,24.17602]
[1778255692168,24.79,80130.99,0.0,-0.69077,0.00021,24.15303]
[1778255698213,24.8,80129.31,0.0,-0.69111,0.00021,24.14077]
[1778255702244,24.8,80141.64,0.0,-0.68855,0.00021,24.23141]
[1778255703259,24.8,80152.54,0.0,-0.68628,0.00021,24.31083]
[1778255706271,24.8,80158.28,0.0,-0.68508,0.00021,24.35225]
[1778255711307,24.79,80158.27,0.0,-0.68509,0.00021,24.35209]
[1778255715336,24.79,80150.6,0.0,-0.68669,0.00021,24.29657]
[1778255717350,24.8,80142.65,0.0,-0.68834,0.00021,24.23881]
[1778255719378,24.8,80162.71,0.0,-0.68415,0.00021,24.38433]
[1778255720380,24.8,80174.97,0.0,-0.68158,0.00021,24.47198]
[1778255721386,24.8,80179.21,0.0,-0.68069,0.00021,24.50207]
[1778255723401,24.8,80163.25,0.0,-0.68403,0.00021,24.38831]
[1778255724410,24.8,80152.09,0.0,-0.68636,0.00021,24.30788]
[1778255729443,24.8,80154.47,0.0,-0.68586,0.00021,24.32527]
[1778255731458,24.8,80140.27,0.0,-0.68884,0.00021,24.21806]
[1778255734478,24.8,80133.0,0.0,-0.69035,0.00021,24.16479]
[1778255739515,24.8,80134.04,0.0,-0.69013,0.00021,24.17258]
[1778255744550,24.8,80138.23,0.0,-0.68926,0.00021,24.20342]
[1778255749585,24.8,80138.14,0.0,-0.68927,0.00021,24.20289]
[1778255754619,24.8,80139.51,0.0,-0.68898,0.00021,24.21302]
[1778255759661,24.8,80138.86,0.0,-0.68912,0.00021,24.20836]
[1778255764698,24.8,80150.55,0.0,-0.68668,0.00021,24.29379]
[1778255765709,24.8,80150.55,0.0,-0.68668,0.00021,24.29384]
[1778255770759,24.8,80154.97,0.0,-0.68575,0.00021,24.32609]
[1778255775799,24.8,80157.4,0.0,-0.68523,0.00021,24.34387]
[1778255778817,24.8,80150.35,0.0,-0.6867,0.00021,24.29306]
[1778255779827,24.8,80143.19,0.0,-0.68818,0.00021,24.24108]
[1778255781837,24.81,80136.19,0.0,-0.68963,0.00021,24.19013]
[1778255786873,24.81,80135.06,0.0,-0.68985,0.00021,24.18248]
[1778255791908,24.81,80148.2,0.0,-0.68712,0.00021,24.27505]
[1778255792916,24.81,80153.93,0.0,-0.68592,0.00021,24.31674]
[1778255795936,24.81,80146.93,0.0,-0.68737,0.00021,24.26634]
[1778255800971,24.82,80147.97,0.0,-0.68714,0.00021,24.27456]
[1778255802984,24.82,80158.8,0.0,-0.68487,0.00021,24.35305]
[1778255808021,24.82,80160.56,0.0,-0.6845,0.00021,24.36593]
[1778255813055,24.82,80158.5,0.0,-0.68492,0.00021,24.35127]
[1778255818090,24.82,80157.5,0.0,-0.68513,0.00021,24.34422]
[1778255822120,24.82,80163.95,0.0,-0.68377,0.00021,24.39081]
[1778255823913,24.82,80174.99,0.0,-0.68145,0.00021,24.46973]
[1778255826161,24.82,80165.74,0.0,-0.68338,0.00021,24.40399]
[1778255829175,24.82,80157.65,0.0,-0.68507,0.00021,24.34626]
[1778255833983,24.82,80165.17,0.0,-0.68348,0.00021,24.40082]
[1778255836263,24.83,80172.41,0.0,-0.68195,0.00021,24.45262]
[1778255840254,24.83,80179.06,0.0,-0.68055,0.00021,24.50007]
[1778255845290,24.83,80179.47,0.0,-0.68044,0.00021,24.50353]
[1778255850324,24.83,80175.19,0.0,-0.68133,0.00021,24.47355]
[1778255855360,24.83,80172.61,0.0,-0.68189,0.00021,24.45155]
[1778255860401,24.83,80172.86,0.0,-0.68182,0.00021,24.45386]
[1778255863416,24.83,80163.77,0.0,-0.68372,0.00021,24.38917]
[1778255864423,24.84,80156.86,0.0,-0.68516,0.00021,24.33972]
[1778255869463,24.84,80150.15,0.0,-0.68655,0.00021,24.2916]
[1778255871472,24.84,80139.15,0.0,-0.6888,0.00021,24.21299]
[1778255874493,24.84,80133.33,0.0,-0.69,0.00021,24.1706]
[1778255879527,24.86,80132.61,0.0,-0.69006,0.00021,24.16828]
[1778255884562,24.86,80129.91,0.0,-0.69059,0.00021,24.14947]
[1778255889598,24.86,80129.83,0.0,-0.6906,0.00021,24.14911]
[1778255894633,24.86,80129.87,0.0,-0.69058,0.00021,24.14964]
[1778255899668,24.86,80129.03,0.0,-0.69075,0.00021,24.14372]
[1778255904703,24.86,80129.94,0.0,-0.69055,0.00021,24.15066]
[1778255909743,24.86,80131.79,0.0,-0.69016,0.00021,24.1645]
[1778255912769,24.86,80125.81,0.0,-0.69142,0.00021,24.11669]
[1778255916797,24.87,80120.06,0.0,-0.69259,0.00021,24.07458]
[1778255921832,24.87,80116.22,0.0,-0.69337,0.00021,24.0466]
[1778255926867,24.87,80118.13,0.0,-0.69296,0.00021,24.06128]
[1778255931908,24.87,80110.25,0.0,-0.69457,0.00021,24.00316]
[1778255936939,24.87,80112.44,0.0,-0.69411,0.00021,24.01995]
[1778255941975,24.88,80110.2,0.0,-0.69455,0.00021,24.00364]
[1778255947008,24.88,80116.54,0.0,-0.69324,0.00021,24.05119]
[1778255952051,24.88,80115.8,0.0,-0.69339,0.00021,24.04593]
[1778255957085,24.88,80116.28,0.0,-0.69328,0.00021,24.04973]
[1778255962120,24.88,80125.95,0.0,-0.69128,0.00021,24.1215]
[1778255967156,24.88,80133.05,0.0,-0.68981,0.00021,24.17364]
[1778255972190,24.88,80137.09,0.0,-0.68898,0.00021,24.19968]
[1778255977225,24.88,80136.15,0.0,-0.68916,0.00021,24.1934]
[1778255982263,24.89,80131.22,0.0,-0.69017,0.00021,24.15778]
[1778255986288,24.89,80125.63,0.0,-0.69132,0.00021,24.11691]
[1778255991324,24.89,80135.57,0.0,-0.68925,0.00021,24.19019]
[1778255993338,24.89,80145.95,0.0,-0.68709,0.00021,24.26596]
[1778255998373,24.89,80144.37,0.0,-0.68741,0.00021,24.25489]
[1778256003411,24.89,80157.96,0.0,-0.68457,0.00021,24.35334]
[1778256005198,24.89,80170.34,0.0,-0.68197,0.00021,24.44184]
[1778256007447,24.89,80164.46,0.0,-0.6832,0.00021,24.40024]
[1778256009461,24.89,80159.79,0.0,-0.68417,0.00021,24.36694]
[1778256011478,24.89,80152.48,0.0,-0.68569,0.00021,24.31452]
[1778256015273,24.89,80163.19,0.0,-0.68346,0.00021,24.3912]
[1778256020536,24.89,80161.7,0.0,-0.68378,0.00021,24.38026]
[1778256025572,24.89,80154.12,0.0,-0.68536,0.00021,24.32587]
[1778256030611,24.89,80161.95,0.0,-0.68373,0.00021,24.38204]
[1778256031614,24.89,80168.91,0.0,-0.6823,0.00021,24.42769]
[1778256032625,24.89,80172.11,0.0,-0.68163,0.00021,24.45038]
[1778256034637,24.89,80172.93,0.0,-0.68146,0.00021,24.45613]
[1778256039673,24.89,80172.25,0.0,-0.6816,0.00021,24.45122]
[1778256044708,24.89,80176.85,0.0,-0.68064,0.00021,24.48353]
[1778256049748,24.89,80172.99,0.0,-0.68145,0.00021,24.45623]
[1778256054776,24.89,80174.28,0.0,-0.68118,0.00021,24.46538]
[1778256059814,24.89,80173.88,0.0,-0.68128,0.00021,24.46218]
[1778256064847,24.89,80165.98,0.0,-0.68294,0.00021,24.40572]
[1778256065855,24.89,80159.56,0.0,-0.68429,0.00021,24.35981]
[1778256070893,24.89,80156.03,0.0,-0.68503,0.00021,24.33416]
[1778256075926,24.89,80153.53,0.0,-0.68556,0.00021,24.31595]
[1778256079955,24.88,80143.06,0.0,-0.68774,0.00021,24.24006]
[1778256084989,24.88,80138.78,0.0,-0.68864,0.00021,24.20862]
[1778256090026,24.88,80129.28,0.0,-0.69062,0.00021,24.13865]
[1778256091032,24.88,80122.66,0.0,-0.69202,0.00021,24.08582]
[1778256094053,24.88,80116.46,0.0,-0.6933,0.00021,24.03972]
[1778256095062,24.88,80109.22,0.0,-0.69479,0.00021,23.98568]
[1778256099089,24.88,80103.06,0.0,-0.69607,0.00021,23.93922]
[1778256101102,24.88,80094.83,0.0,-0.69776,0.0002,23.8771]
[1778256106137,24.88,80090.55,0.0,-0.69864,0.0002,23.84456]
[1778256108151,24.88,80083.39,0.0,-0.70011,0.0002,23.78994]
[1778256109159,24.88,80077.28,0.0,-0.70136,0.0002,23.7431]
[1778256111172,24.88,80085.15,0.0,-0.69975,0.0002,23.80312]
[1778256114193,24.88,80091.04,0.0,-0.69855,0.0002,23.8478]
[1778256119229,24.88,80087.34,0.0,-0.69932,0.0002,23.81938]
[1778256120236,24.88,80081.74,0.0,-0.70046,0.0002,23.77659]
[1778256122250,24.88,80089.53,0.0,-0.69887,0.0002,23.83585]
[1778256125270,24.87,80082.56,0.0,-0.7003,0.0002,23.78257]
[1778256129299,24.87,80071.59,0.0,-0.70255,0.0002,23.69824]
[1778256131316,24.87,80063.45,0.0,-0.70421,0.0002,23.63514]
[1778256136352,24.87,80060.64,0.0,-0.70479,0.0002,23.61286]
[1778256139373,24.87,80055.52,0.0,-0.70583,0.0002,23.57293]
[1778256144408,24.87,80048.27,0.0,-0.7073,0.0002,23.5163]
[1778256149442,24.87,80052.47,0.0,-0.70644,0.0002,23.54939]
[1778256151456,24.87,80044.26,0.0,-0.70813,0.0002,23.481]
[1778256156269,24.87,80030.06,0.0,-0.71098,0.0002,23.36904]
[1778256159512,24.87,80023.03,0.0,-0.71239,0.0002,23.31336]
[1778256164548,24.87,80009.69,0.0,-0.71506,0.0002,23.20624]
[1778256166339,24.87,80001.37,0.0,-0.71673,0.0002,23.13903]
[1778256171597,24.87,80004.56,0.0,-0.71609,0.0002,23.16482]
[1778256172607,24.87,80012.92,0.0,-0.71442,0.0002,23.23211]
[1778256173610,24.87,80020.55,0.0,-0.7129,0.0002,23.29318]
[1778256174617,24.87,80023.78,0.0,-0.71224,0.0002,23.31907]
[1778256177641,24.87,80033.89,0.0,-0.71021,0.0002,23.39963]
[1778256179654,24.87,80039.94,0.0,-0.70899,0.0002,23.44744]
[1778256181668,24.87,80034.09,0.0,-0.71017,0.0002,23.40111]
[1778256184694,24.87,80026.46,0.0,-0.71171,0.0002,23.3404]
[1778256186704,24.87,80018.9,0.0,-0.71323,0.0002,23.27996]
[1778256189725,24.87,80014.03,0.0,-0.7142,0.0002,23.2409]
[1778256194761,24.87,79999.4,0.0,-0.71712,0.0002,23.12291]
[1778256195768,24.87,79994.7,0.0,-0.71805,0.0002,23.08484]
[1778256198788,24.87,79989.55,0.0,-0.71907,0.0002,23.04321]
[1778256203823,24.87,79999.48,0.0,-0.71709,0.0002,23.12424]
[1778256205837,24.87,80003.26,0.0,-0.71634,0.0002,23.15475]
[1778256208862,24.87,79996.38,0.0,-0.71771,0.0002,23.09894]
[1778256210875,24.87,79983.69,0.0,-0.72023,0.0002,22.99551]
[1778256211885,24.87,79981.18,0.0,-0.72075,0.0002,22.971]
[1778256216918,24.87,79981.23,0.0,-0.72073,0.0002,22.9718]
[1778256221954,24.88,79979.85,0.0,-0.72099,0.0002,22.96106]
[1778256226988,24.88,79985.38,0.0,-0.71988,0.0002,23.00682]
[1778256231017,24.88,79992.06,0.0,-0.71855,0.0002,23.06162]
[1778256232024,24.88,80002.07,0.0,-0.71656,0.0002,23.14284]
[1778256237059,24.88,80001.2,0.0,-0.71674,0.0002,23.1355]
[1778256241091,24.88,80007.47,0.0,-0.71548,0.0002,23.18624]
[1778256246122,24.88,80007.13,0.0,-0.71555,0.0002,23.18373]
[1778256251157,24.88,80002.41,0.0,-0.71648,0.0002,23.14589]
[1778256256194,24.88,79990.03,0.0,-0.71894,0.0002,23.04549]
[1778256261228,24.88,79987.7,0.0,-0.7194,0.0002,23.02653]
[1778256266262,24.88,79987.43,0.0,-0.71945,0.0002,23.02441]
[1778256271299,24.88,79988.65,0.0,-0.71923,0.0002,23.03045]
[1778256276332,24.88,79989.4,0.0,-0.71909,0.0002,23.03654]
[1778256278346,24.88,79998.34,0.0,-0.71731,0.0002,23.10918]
[1778256283381,24.88,80001.88,0.0,-0.71661,0.0002,23.13764]
[1778256288416,24.88,79998.45,0.0,-0.7173,0.0002,23.10965]
[1778256293453,24.88,79999.97,0.0,-0.717,0.0002,23.12171]
[1778256298487,24.88,79996.69,0.0,-0.71766,0.0002,23.09496]
[1778256303525,24.88,79998.25,0.0,-0.71735,0.0002,23.10741]
[1778256304528,24.88,80007.81,0.0,-0.71545,0.0002,23.18468]
[1778256305538,24.88,80018.52,0.0,-0.71331,0.0002,23.27066]
[1778256310570,24.88,80019.62,0.0,-0.71309,0.0002,23.27948]
[1778256314599,24.88,80026.48,0.0,-0.71171,0.0002,23.33417]
[1778256317620,24.88,80020.85,0.0,-0.71284,0.0002,23.28914]
[1778256320641,24.88,80014.28,0.0,-0.71416,0.0002,23.23652]
[1778256324668,24.88,80008.6,0.0,-0.71529,0.0002,23.19093]
[1778256329704,24.88,80013.1,0.0,-0.71439,0.0002,23.22716]
[1778256334740,24.88,80015.25,0.0,-0.71399,0.0002,23.24036]
[1778256339773,24.88,80014.65,0.0,-0.71411,0.0002,23.23539]
[1778256341789,24.88,80008.66,0.0,-0.71531,0.0002,23.18726]
[1778256344810,24.88,79991.05,0.0,-0.71882,0.0002,23.04459]
[1778256345818,24.88,79990.43,0.0,-0.71894,0.0002,23.03951]
[1778256350856,24.88,79996.18,0.0,-0.71781,0.0002,23.08601]
[1778256355972,24.87,80000.77,0.0,-0.7169,0.0002,23.12302]
[1778256357700,24.88,80065.65,0.0,-0.70383,0.0002,23.6372]
[1778256358909,24.88,80071.69,0.0,-0.7026,0.0002,23.68381]
[1778256359916,24.88,80061.31,0.0,-0.70472,0.0002,23.60346]
[1778256360924,24.88,80059.35,0.0,-0.70512,0.0002,23.58811]
[1778256362944,24.87,80048.09,0.0,-0.7074,0.0002,23.50005]
[1778256363951,24.87,80044.49,0.0,-0.70813,0.0002,23.47177]
[1778256367784,24.87,80038.74,0.0,-0.70929,0.0002,23.42649]
[1778256371007,24.87,80035.77,0.0,-0.70989,0.0002,23.40298]
[1778256376044,24.87,80035.5,0.0,-0.70995,0.0002,23.40073]
[1778256381078,24.87,80027.63,0.0,-0.71153,0.0002,23.33818]
[1778256382086,24.87,80022.4,0.0,-0.71259,0.0002,23.29648]
[1778256386115,24.87,80027.99,0.0,-0.71147,0.0002,23.34094]
[1778256388137,24.87,80020.38,0.0,-0.71299,0.0002,23.28023]
[1778256393167,24.87,80021.42,0.0,-0.71281,0.0002,23.28453]
[1778256395206,24.87,80032.93,0.0,-0.7105,0.0002,23.37619]
[1778256396191,24.87,80037.38,0.0,-0.7096,0.0002,23.41144]
[1778256398214,24.87,80043.36,0.0,-0.70839,0.0002,23.45861]
[1778256400219,24.87,80054.45,0.0,-0.70615,0.0002,23.54544]
[1778256403242,24.87,80055.35,0.0,-0.70597,0.0002,23.5523]
[1778256406263,24.87,80051.21,0.0,-0.70681,0.0002,23.51989]
[1778256411299,24.87,80052.21,0.0,-0.70661,0.0002,23.52766]
[1778256416336,24.87,80049.38,0.0,-0.70718,0.0002,23.50551]
[1778256421369,24.87,80046.48,0.0,-0.70777,0.0002,23.48287]
[1778256422375,24.87,80055.33,0.0,-0.70598,0.0002,23.55212]
[1778256423384,24.87,80059.34,0.0,-0.70516,0.0002,23.5833]
[1778256428418,24.87,80058.76,0.0,-0.70529,0.0002,23.57851]
[1778256432452,24.87,80047.93,0.0,-0.70749,0.0002,23.49385]
[1778256434466,24.87,80041.2,0.0,-0.70885,0.0002,23.44091]
[1778256436479,24.87,80034.45,0.0,-0.71021,0.0002,23.38743]
[1778256441514,24.87,80022.04,0.0,-0.71271,0.0002,23.28856]
[1778256442522,24.87,80019.74,0.0,-0.71317,0.0002,23.27021]
[1778256446549,24.87,80011.81,0.0,-0.71476,0.0002,23.20671]
[1778256448564,24.87,80000.59,0.0,-0.717,0.0002,23.11606]
[1778256453599,24.87,80002.03,0.0,-0.71674,0.0002,23.12362]
[1778256458634,24.87,79995.59,0.0,-0.71803,0.0002,23.07116]
[1778256462670,24.87,79988.86,0.0,-0.71936,0.0002,23.0163]
[1778256464676,24.87,79981.45,0.0,-0.72083,0.0002,22.95562]
[1778256465684,24.87,79979.62,0.0,-0.7212,0.0002,22.94061]
[1778256470739,24.87,79983.38,0.0,-0.72045,0.0002,22.97144]
[1778256473742,24.87,79989.56,0.0,-0.71923,0.0002,23.02182]
[1778256475757,24.87,79997.74,0.0,-0.71761,0.0002,23.08809]
[1778256480791,24.86,79997.96,0.0,-0.71759,0.0002,23.0889]
[1778256485829,24.86,80001.49,0.0,-0.71692,0.0002,23.1164]
[1778256490862,24.86,80000.41,0.0,-0.71715,0.0002,23.10693]
[1778256492880,24.86,79993.5,0.0,-0.71853,0.0002,23.05051]
[1778256497914,24.86,79988.22,0.0,-0.7196,0.0002,23.00696]
[1778256499926,24.86,79994.18,0.0,-0.71841,0.0002,23.05543]
[1778256501939,24.86,80003.51,0.0,-0.71656,0.0002,23.13089]
[1778256504960,24.85,79998.07,0.0,-0.71766,0.0002,23.08632]
[1778256509995,24.85,79997.78,0.0,-0.71773,0.0002,23.08328]
[1778256515031,24.85,79990.4,0.0,-0.71925,0.0002,23.01845]
[1778256520077,24.85,79993.37,0.0,-0.71868,0.0002,23.04177]
[1778256525111,24.84,79991.53,0.0,-0.71907,0.0002,23.02575]
[1778256530146,24.84,79996.12,0.0,-0.71817,0.0002,23.06247]
[1778256535182,24.84,79990.14,0.0,-0.71938,0.0002,23.01307]
[1778256536189,24.84,79983.23,0.0,-0.72075,0.0002,22.95641]
[1778256537196,24.84,79983.96,0.0,-0.72061,0.0002,22.96235]
[1778256542231,24.84,79986.35,0.0,-0.72014,0.0002,22.98181]
[1778256547265,24.84,79983.61,0.0,-0.72069,0.0002,22.95885]
[1778256552300,24.83,79982.68,0.0,-0.7209,0.0002,22.95028]
[1778256557335,24.83,79984.87,0.0,-0.72049,0.0002,22.96734]
[1778256562375,24.83,79983.92,0.0,-0.7207,0.0002,22.95863]
[1778256567405,24.83,79987.79,0.0,-0.71995,0.0002,22.98968]
[1778256572440,24.82,79986.24,0.0,-0.7203,0.0002,22.97221]
[1778256577478,24.82,79987.89,0.0,-0.71999,0.0002,22.98498]
[1778256580602,24.82,79980.44,0.0,-0.72148,0.0002,22.92336]
[1778256583624,24.82,79979.76,0.0,-0.72163,0.0002,22.91731]
[1778256588658,24.82,79982.95,0.0,-0.72102,0.0002,22.9428]
[1778256593693,24.81,79983.98,0.0,-0.72083,0.0002,22.95046]
[1778256598732,24.81,79985.95,0.0,-0.72046,0.0002,22.96581]
[1778256603764,24.81,79983.38,0.0,-0.72099,0.0002,22.94389]
[1778256606786,24.81,79991.26,0.0,-0.71944,0.0002,23.00797]
[1778256612826,24.8,79991.47,0.0,-0.71943,0.0002,23.00837]
[1778256617861,24.8,79991.62,0.0,-0.71943,0.0002,23.00851]
[1778256621889,24.8,79998.93,0.0,-0.71799,0.0002,23.06735]
[1778256622896,24.8,80003.02,0.0,-0.71718,0.0002,23.10048]
[1778256623903,24.8,80008.62,0.0,-0.71606,0.0002,23.14584]
[1778256625917,24.8,80015.19,0.0,-0.71475,0.0002,23.19867]
[1778256630953,24.79,80022.95,0.0,-0.71322,0.0002,23.2603]
[1778256631960,24.79,80030.18,0.0,-0.71179,0.0002,23.31402]
[1778256632968,24.79,80028.85,0.0,-0.71206,0.0002,23.30325]
[1778256636995,24.79,80022.85,0.0,-0.71328,0.0002,23.25472]
[1778256638007,24.79,80015.55,0.0,-0.71475,0.0002,23.19593]
[1778256639011,24.79,80013.91,0.0,-0.71508,0.0002,23.18257]
[1778256644046,24.79,80008.95,0.0,-0.71609,0.0002,23.14201]
[1778256649083,24.79,80010.09,0.0,-0.71588,0.0002,23.15058]
[1778256655130,24.78,80006.85,0.0,-0.71654,0.0002,23.12358]
[1778256659154,24.78,79998.21,0.0,-0.71828,0.0002,23.05284]
[1778256660179,24.78,79992.75,0.0,-0.71937,0.0002,23.00816]
[1778256661171,24.78,79986.46,0.0,-0.72062,0.0002,22.95654]
[1778256664191,24.78,79985.24,0.0,-0.72087,0.0002,22.94648]
[1778256669225,24.78,79985.11,0.0,-0.7209,0.0002,22.94522]
[1778256670926,24.78,79975.68,0.0,-0.72277,0.0002,22.8672]
[1778256672246,24.78,79974.31,0.0,-0.72305,0.0002,22.85556]
[1778256674261,24.78,79963.34,0.0,-0.72522,0.0002,22.76414]
[1778256675268,24.78,79960.22,0.0,-0.72584,0.0002,22.73807]
[1778256680996,24.78,79958.91,0.0,-0.7261,0.0002,22.72711]
[1778256685339,24.78,79965.41,0.0,-0.72481,0.0002,22.78142]
[1778256691069,24.78,79974.72,0.0,-0.72301,0.0002,22.85443]
[1778256693394,24.78,79984.19,0.0,-0.72113,0.0002,22.93252]
[1778256695408,24.78,79985.76,0.0,-0.72082,0.0002,22.94529]
[1778256701139,24.78,79993.59,0.0,-0.71928,0.0002,23.0091]
[1778256702457,24.78,79995.9,0.0,-0.71882,0.0002,23.02771]
[1778256705502,24.78,80001.95,0.0,-0.71763,0.0002,23.07667]
[1778256707496,24.77,80006.81,0.0,-0.71666,0.0002,23.11595]
[1778256712533,24.77,80002.79,0.0,-0.71749,0.0002,23.08246]
[1778256716560,24.77,79997.14,0.0,-0.71863,0.0002,23.03564]
[1778256721597,24.77,79994.38,0.0,-0.7192,0.0002,23.01232]
[1778256726631,24.77,79994.21,0.0,-0.71925,0.0002,23.01022]
[1778256729654,24.76,80003.41,0.0,-0.71743,0.0002,23.08499]
[1778256733680,24.76,80006.36,0.0,-0.71685,0.0002,23.10843]
[1778256734687,24.76,79994.3,0.0,-0.71927,0.0002,23.00979]
[1778256735695,24.76,79984.66,0.0,-0.72119,0.0002,22.93033]
[1778256736711,24.76,79978.93,0.0,-0.72233,0.0002,22.88285]
[1778256738716,24.76,79987.32,0.0,-0.72067,0.0002,22.95182]
[1778256740732,24.76,79994.95,0.0,-0.71916,0.0002,23.0142]
[1778256745768,24.76,79995.98,0.0,-0.71897,0.0002,23.02181]
[1778256750799,24.75,79998.0,0.0,-0.71858,0.0002,23.0378]
[1778256755834,24.75,79997.06,0.0,-0.71881,0.0002,23.0255]
[1778256760870,24.75,79992.61,0.0,-0.71971,0.0002,22.98854]
[1778256765905,24.75,79995.62,0.0,-0.71912,0.0002,23.01276]
[1778256770942,24.75,80001.88,0.0,-0.71789,0.0002,23.06341]
[1778256775978,24.75,79996.29,0.0,-0.71901,0.0002,23.01733]
[1778256781012,24.75,79986.19,0.0,-0.72103,0.0002,22.93414]
[1778256783027,24.75,79981.06,0.0,-0.72206,0.0002,22.89143]
[1778256786048,24.74,79969.53,0.0,-0.72436,0.0002,22.79531]
[1778256787055,24.74,79968.07,0.0,-0.72465,0.0002,22.78308]
[1778256791084,24.74,79964.46,0.0,-0.72537,0.0002,22.75262]
[1778256796118,24.74,79964.56,0.0,-0.72536,0.0002,22.75292]
[1778256801156,24.74,79969.05,0.0,-0.72449,0.0002,22.78965]
[1778256804175,24.74,79976.72,0.0,-0.72298,0.0002,22.85318]
[1778256809209,24.74,79972.65,0.0,-0.7238,0.0002,22.8187]
[1778256812230,24.74,79967.15,0.0,-0.72492,0.0002,22.76857]
[1778256817265,24.74,79963.71,0.0,-0.72561,0.0002,22.73951]
[1778256822303,24.73,79965.07,0.0,-0.72535,0.0002,22.75059]
[1778256825322,24.73,79962.19,0.0,-0.72592,0.0002,22.7263]
[1778256830356,24.73,79963.97,0.0,-0.72558,0.0002,22.74097]
[1778256835392,24.73,79961.6,0.0,-0.72605,0.0002,22.72105]
[1778256840426,24.73,79956.29,0.0,-0.72709,0.0002,22.67652]
[1778256845462,24.73,79955.67,0.0,-0.72723,0.0002,22.67088]
[1778256851187,24.73,79952.54,0.0,-0.72785,0.0002,22.64423]
[1778256854524,24.73,79946.22,0.0,-0.7291,0.0002,22.59067]
[1778256859559,24.73,79946.99,0.0,-0.72895,0.0002,22.59698]
[1778256864594,24.73,79953.87,0.0,-0.7276,0.0002,22.65478]
[1778256867615,24.73,79959.7,0.0,-0.72646,0.0002,22.70361]
[1778256869630,24.73,79965.4,0.0,-0.72534,0.0002,22.75121]
[1778256874666,24.73,79962.93,0.0,-0.72586,0.0002,22.72597]
[1778256879705,24.73,79958.87,0.0,-0.72667,0.0002,22.69165]
[1778256884737,24.72,79958.74,0.0,-0.7267,0.0002,22.69033]
[1778256889772,24.72,79959.34,0.0,-0.7266,0.0002,22.69491]
[1778256894807,24.72,79958.93,0.0,-0.72669,0.0002,22.69102]
[1778256899847,24.72,79949.94,0.0,-0.72847,0.0002,22.61497]
[1778256903872,24.72,79947.28,0.0,-0.729,0.0002,22.59217]
[1778256908910,24.72,79948.32,0.0,-0.7288,0.0002,22.60067]
[1778256913945,24.72,79949.22,0.0,-0.72863,0.0002,22.60809]
[1778256918981,24.72,79949.28,0.0,-0.72861,0.0002,22.60867]
[1778256924018,24.72,79950.32,0.0,-0.72841,0.0002,22.61758]
[1778256929053,24.72,79955.31,0.0,-0.72742,0.0002,22.65965]
[1778256932073,24.72,79961.98,0.0,-0.72614,0.0002,22.7115]
[1778256937107,24.72,79962.6,0.0,-0.72602,0.0002,22.71632]
[1778256942142,24.72,79964.42,0.0,-0.72567,0.0002,22.73115]
[1778256947178,24.72,79966.17,0.0,-0.72534,0.0002,22.74538]
[1778256952212,24.72,79964.85,0.0,-0.72561,0.0002,22.73404]
[1778256957247,24.71,79963.34,0.0,-0.72591,0.0002,22.72107]
[1778256962282,24.71,79958.99,0.0,-0.72678,0.0002,22.68422]
[1778256964296,24.71,79953.55,0.0,-0.72786,0.0002,22.63825]
[1778256969332,24.71,79955.16,0.0,-0.72755,0.0002,22.65133]
[1778256974367,24.71,79953.69,0.0,-0.72785,0.0002,22.6385]
[1778256979404,24.71,79949.89,0.0,-0.72861,0.0002,22.60619]
[1778256984437,24.71,79948.58,0.0,-0.72887,0.0002,22.59502]
[1778256989473,24.71,79948.76,0.0,-0.72884,0.0002,22.59641]
[1778256994508,24.71,79946.48,0.0,-0.72932,0.0002,22.57285]
[1778256999542,24.71,79945.09,0.0,-0.72959,0.0002,22.56098]
[1778257003572,24.71,79934.59,0.0,-0.73165,0.0002,22.47153]
[1778257004578,24.71,79927.5,0.0,-0.73304,0.0002,22.4108]
[1778257005585,24.71,79914.71,0.0,-0.73554,0.00019,22.30084]
[1778257006592,24.71,79912.28,0.0,-0.73601,0.00019,22.27989]
[1778257011626,24.71,79912.64,0.0,-0.73594,0.00019,22.28321]
[1778257012633,24.71,79920.24,0.0,-0.73445,0.00019,22.34878]
[1778257013640,24.71,79924.38,0.0,-0.73365,0.00019,22.38437]
[1778257018676,24.71,79928.17,0.0,-0.7329,0.0002,22.41695]
[1778257021377,24.71,79937.72,0.0,-0.73103,0.0002,22.4985]
[1778257022703,24.71,79938.04,0.0,-0.73097,0.0002,22.50118]
[1778257027738,24.71,79940.86,0.0,-0.73043,0.0002,22.52483]
[1778257032774,24.71,79939.69,0.0,-0.73066,0.0002,22.51454]
[1778257034788,24.71,79945.25,0.0,-0.72957,0.0002,22.56173]
[1778257039825,24.71,79949.98,0.0,-0.72865,0.0002,22.60161]
[1778257044860,24.7,79956.78,0.0,-0.72731,0.0002,22.6587]
[1778257049894,24.7,79956.25,0.0,-0.72743,0.0002,22.65391]
[1778257054929,24.7,79958.59,0.0,-0.727,0.0002,22.66923]
[1778257059965,24.7,79958.67,0.0,-0.72699,0.0002,22.66963]
[1778257063995,24.7,79970.45,0.0,-0.72466,0.0002,22.76814]
[1778257065003,24.7,79983.66,0.0,-0.72204,0.0002,22.87801]
[1778257066010,24.7,79983.6,0.0,-0.72206,0.0002,22.8774]
[1778257070045,24.7,79992.93,0.0,-0.7202,0.0002,22.9541]
[1778257071050,24.7,79997.79,0.0,-0.71923,0.0002,22.99397]
[1778257075084,24.7,79998.28,0.0,-0.71915,0.0002,22.99745]
[1778257080121,24.7,80001.84,0.0,-0.71846,0.0002,23.02577]
[1778257085154,24.69,79998.25,0.0,-0.7192,0.0002,22.9954]
[1778257089183,24.69,79988.54,0.0,-0.72116,0.0002,22.91465]
[1778257093212,24.69,79982.67,0.0,-0.72235,0.0002,22.86543]
[1778257094217,24.69,79976.58,0.0,-0.72356,0.0002,22.81469]
[1778257096232,24.69,79971.24,0.0,-0.72463,0.0002,22.76993]
[1778257099252,24.69,79963.85,0.0,-0.72611,0.0002,22.70738]
[1778257104288,24.68,79965.99,0.0,-0.72571,0.0002,22.72437]
[1778257109322,24.68,79966.41,0.0,-0.72564,0.0002,22.727]
[1778257114358,24.68,79966.14,0.0,-0.72574,0.0002,22.72019]
[1778257119393,24.68,79965.74,0.0,-0.72583,0.0002,22.71638]
[1778257124428,24.68,79964.13,0.0,-0.72616,0.0002,22.70238]
[1778257129470,24.67,79962.67,0.0,-0.72646,0.0002,22.68962]
[1778257134500,24.67,79960.24,0.0,-0.72695,0.0002,22.66883]
[1778257139535,24.67,79961.57,0.0,-0.72669,0.0002,22.67971]
[1778257144568,24.67,79960.75,0.0,-0.72687,0.0002,22.67232]
[1778257150610,24.67,79960.98,0.0,-0.72683,0.0002,22.67378]
[1778257155645,24.67,79960.54,0.0,-0.72693,0.0002,22.66969]
[1778257160680,24.67,79960.55,0.0,-0.72694,0.0002,22.66942]
[1778257166723,24.67,79960.34,0.0,-0.72699,0.0002,22.66726]
[1778257169743,24.67,79954.58,0.0,-0.72813,0.0002,22.61837]
[1778257174779,24.67,79956.12,0.0,-0.72786,0.0002,22.62704]
[1778257176789,24.66,79949.84,0.0,-0.7291,0.0002,22.57382]
[1778257177799,24.66,79944.31,0.0,-0.73019,0.0002,22.52683]
[1778257180501,24.66,79942.44,0.0,-0.73056,0.0002,22.51092]
[1778257185856,24.66,79947.07,0.0,-0.72965,0.0002,22.55039]
[1778257190891,24.67,79947.14,0.0,-0.72963,0.0002,22.55106]
[1778257195927,24.67,79948.11,0.0,-0.72944,0.0002,22.55937]
[1778257200963,24.67,79949.35,0.0,-0.72919,0.0002,22.56997]
[1778257202977,24.67,79962.34,0.0,-0.72662,0.0002,22.6798]
[1778257203983,24.67,79963.07,0.0,-0.72648,0.0002,22.68594]
[1778257207005,24.67,79955.54,0.0,-0.72797,0.0002,22.62255]
[1778257209019,24.67,79958.69,0.0,-0.72734,0.0002,22.64933]
[1778257210713,24.67,79965.91,0.0,-0.72591,0.0002,22.7102]
[1778257215065,24.67,79972.74,0.0,-0.72455,0.0002,22.76756]
[1778257217077,24.67,79977.71,0.0,-0.72356,0.0002,22.80896]
[1778257220783,24.67,79971.43,0.0,-0.72482,0.0002,22.75632]
[1778257226139,24.67,79969.42,0.0,-0.72522,0.0002,22.73945]
[1778257229159,24.67,79951.9,0.0,-0.72868,0.0002,22.59179]
[1778257230166,24.67,79946.52,0.0,-0.72974,0.0002,22.54611]
[1778257236214,24.67,79948.11,0.0,-0.72946,0.0002,22.55534]
[1778257241246,24.67,79947.23,0.0,-0.72964,0.0002,22.54778]
[1778257246286,24.67,79947.89,0.0,-0.72951,0.0002,22.5533]
[1778257247292,24.67,79942.3,0.0,-0.73061,0.0002,22.50578]
[1778257252322,24.66,79943.19,0.0,-0.73044,0.0002,22.51331]
[1778257257358,24.66,79951.66,0.0,-0.72877,0.0002,22.58511]
[1778257262398,24.66,79951.97,0.0,-0.72872,0.0002,22.58741]
[1778257267428,24.66,79953.16,0.0,-0.72849,0.0002,22.59727]
[1778257272464,24.66,79953.93,0.0,-0.72834,0.0002,22.60378]
[1778257275484,24.66,79938.6,0.0,-0.73135,0.0002,22.47363]
[1778257276491,24.66,79932.58,0.0,-0.73253,0.0002,22.42233]
[1778257280520,24.67,79931.69,0.0,-0.73268,0.0002,22.41552]
[1778257285554,24.67,79935.76,0.0,-0.73188,0.0002,22.45077]
[1778257290589,24.67,79935.85,0.0,-0.73186,0.0002,22.45152]
[1778257295625,24.67,79937.28,0.0,-0.73159,0.0002,22.46017]
[1778257300699,24.67,79945.98,0.0,-0.72987,0.0002,22.53476]
[1778257301670,24.67,79950.02,0.0,-0.72907,0.0002,22.56918]
[1778257306702,24.67,79951.61,0.0,-0.72875,0.0002,22.58296]
[1778257311736,24.67,79956.39,0.0,-0.7278,0.0002,22.62362]
[1778257316771,24.67,79957.95,0.0,-0.72749,0.0002,22.63694]
[1778257321807,24.67,79958.56,0.0,-0.72737,0.0002,22.64225]
[1778257326849,24.67,79961.64,0.0,-0.72675,0.0002,22.66834]
[1778257331878,24.67,79963.7,0.0,-0.72634,0.0002,22.68597]
[1778257333895,24.68,79971.08,0.0,-0.72487,0.0002,22.74824]
[1778257335910,24.68,79976.42,0.0,-0.7238,0.0002,22.79312]
[1778257337919,24.68,79981.85,0.0,-0.72271,0.0002,22.83853]
[1778257340941,24.68,79989.35,0.0,-0.72121,0.0002,22.90085]
[1778257344973,24.68,79983.92,0.0,-0.7223,0.0002,22.85587]
[1778257347989,24.68,79976.73,0.0,-0.72373,0.0002,22.79609]
[1778257350005,24.68,79969.52,0.0,-0.72516,0.0002,22.73589]
[1778257355040,24.68,79969.94,0.0,-0.7251,0.0002,22.73534]
[1778257357054,24.68,79964.58,0.0,-0.72616,0.0002,22.69042]
[1778257362089,24.68,79967.36,0.0,-0.72561,0.0002,22.71384]
[1778257367125,24.68,79970.66,0.0,-0.72495,0.0002,22.74151]
[1778257372159,24.68,79966.6,0.0,-0.72576,0.0002,22.70762]
[1778257377193,24.68,79964.44,0.0,-0.72618,0.0002,22.68959]
[1778257382231,24.68,79963.25,0.0,-0.72642,0.0002,22.67967]
[1778257387264,24.68,79962.99,0.0,-0.72647,0.0002,22.67757]
[1778257392299,24.68,79961.7,0.0,-0.72672,0.0002,22.66681]
[1778257397334,24.68,79960.62,0.0,-0.72693,0.0002,22.65799]
[1778257400355,24.68,79953.34,0.0,-0.72836,0.0002,22.5968]
[1778257404384,24.68,79946.34,0.0,-0.72973,0.0002,22.5378]
[1778257406399,24.68,79940.55,0.0,-0.73087,0.0002,22.48872]
[1778257408412,24.68,79935.23,0.0,-0.7319,0.0002,22.44362]
[1778257412440,24.68,79927.87,0.0,-0.73335,0.0002,22.37726]
[1778257417478,24.69,79929.49,0.0,-0.73302,0.0002,22.39207]
[1778257422512,24.69,79929.78,0.0,-0.73295,0.0002,22.39512]
[1778257427547,24.69,79929.75,0.0,-0.73294,0.0002,22.39539]
[1778257432582,24.69,79933.86,0.0,-0.73212,0.0002,22.43107]
[1778257437618,24.69,79934.89,0.0,-0.73192,0.0002,22.43984]
[1778257442652,24.69,79936.14,0.0,-0.73168,0.0002,22.45044]
[1778257445678,24.69,79941.6,0.0,-0.7306,0.0002,22.49719]
[1778257450709,24.69,79948.24,0.0,-0.72929,0.0002,22.5539]
[1778257455744,24.69,79942.59,0.0,-0.73039,0.0002,22.50622]
[1778257460779,24.69,79945.62,0.0,-0.72979,0.0002,22.53225]
[1778257465815,24.7,79944.25,0.0,-0.73005,0.0002,22.52093]
[1778257468836,24.7,79950.03,0.0,-0.72891,0.0002,22.57009]
[1778257470849,24.7,79954.8,0.0,-0.72797,0.0002,22.61037]
[1778257475885,24.7,79957.67,0.0,-0.72742,0.0002,22.63077]
[1778257480919,24.7,79959.11,0.0,-0.72714,0.0002,22.64297]
[1778257485957,24.7,79964.61,0.0,-0.72605,0.0002,22.68909]
[1778257487970,24.7,79971.04,0.0,-0.72477,0.0002,22.74297]
[1778257493010,24.7,79971.79,0.0,-0.72463,0.0002,22.74901]
[1778257498040,24.7,79972.77,0.0,-0.72444,0.0002,22.75699]
[1778257503077,24.7,79970.94,0.0,-0.72481,0.0002,22.74161]
[1778257508113,24.7,79970.69,0.0,-0.72486,0.0002,22.7394]
[1778257513146,24.69,79968.84,0.0,-0.72523,0.0002,22.72381]
[1778257518181,24.69,79966.52,0.0,-0.72569,0.0002,22.70433]
[1778257523216,24.7,79969.03,0.0,-0.72519,0.0002,22.72548]
[1778257525230,24.7,79978.15,0.0,-0.72338,0.0002,22.80163]
[1778257529259,24.69,79986.94,0.0,-0.72163,0.0002,22.87444]
[1778257530266,24.7,79997.7,0.0,-0.71948,0.0002,22.96324]
[1778257531273,24.69,80003.09,0.0,-0.71843,0.0002,23.00335]
[1778257534295,24.7,80025.2,0.0,-0.71397,0.0002,23.18319]
[1778257535302,24.7,80037.28,0.0,-0.71153,0.0002,23.2803]
[1778257537009,24.7,80039.14,0.0,-0.71115,0.0002,23.29513]
[1778257542352,24.7,80039.24,0.0,-0.71113,0.0002,23.29607]
[1778257544365,24.7,80031.37,0.0,-0.71272,0.0002,23.23303]
[1778257545371,24.7,80025.83,0.0,-0.71384,0.0002,23.18838]
[1778257550407,24.7,80025.92,0.0,-0.71383,0.0002,23.18907]
[1778257554436,24.7,80010.36,0.0,-0.71696,0.0002,23.06286]
[1778257555443,24.7,80001.32,0.0,-0.71878,0.0002,22.98887]
[1778257557151,24.7,79996.03,0.0,-0.71984,0.0002,22.94543]
[1778257558464,24.7,79990.34,0.0,-0.72098,0.0002,22.89856]
[1778257559471,24.7,79984.5,0.0,-0.72214,0.0002,22.85025]
[1778257561484,24.7,79981.63,0.0,-0.72271,0.0002,22.82654]
[1778257566522,24.7,79979.22,0.0,-0.72319,0.0002,22.80651]
[1778257571562,24.7,79976.95,0.0,-0.72365,0.0002,22.78749]
[1778257574584,24.69,79970.41,0.0,-0.72494,0.0002,22.73291]
[1778257579640,24.7,79968.71,0.0,-0.72528,0.0002,22.71875]
[1778257583647,24.7,79979.22,0.0,-0.72319,0.0002,22.80642]
[1778257585661,24.7,79985.61,0.0,-0.72192,0.0002,22.85949]
[1778257590696,24.7,79985.83,0.0,-0.72187,0.0002,22.86132]
[1778257595731,24.69,79990.31,0.0,-0.72102,0.0002,22.89387]
[1778257600766,24.69,79996.89,0.0,-0.71972,0.0002,22.94757]
[1778257605801,24.69,80004.46,0.0,-0.71821,0.0002,23.00923]
[1778257607815,24.69,80011.84,0.0,-0.71673,0.0002,23.06925]
[1778257612851,24.69,80017.02,0.0,-0.71571,0.0002,23.1106]
[1778257617886,24.69,80017.34,0.0,-0.71567,0.0002,23.11241]
[1778257619901,24.68,80011.71,0.0,-0.71681,0.0002,23.06632]
[1778257624935,24.68,80012.81,0.0,-0.7166,0.0002,23.07485]
[1778257628963,24.68,80019.04,0.0,-0.71535,0.0002,23.12511]
[1778257630978,24.68,80012.51,0.0,-0.71667,0.0002,23.07178]
[1778257631985,24.68,79998.87,0.0,-0.71942,0.0002,22.96]
[1778257632992,24.68,79996.8,0.0,-0.71984,0.0002,22.94278]
[1778257638028,24.68,79991.52,0.0,-0.72093,0.0002,22.89784]
[1778257643062,24.67,79988.76,0.0,-0.72151,0.0002,22.87376]
[1778257648097,24.67,79985.63,0.0,-0.72217,0.0002,22.84643]
[1778257652126,24.66,79980.11,0.0,-0.72332,0.0002,22.79536]
[1778257657160,24.66,79975.13,0.0,-0.72434,0.0002,22.75267]
[1778257662195,24.66,79971.96,0.0,-0.725,0.0002,22.72515]
[1778257667230,24.66,79967.94,0.0,-0.72582,0.0002,22.69044]
[1778257672265,24.65,79967.94,0.0,-0.72584,0.0002,22.68953]
[1778257678310,24.65,79966.72,0.0,-0.72611,0.0002,22.67826]
[1778257683343,24.65,79967.81,0.0,-0.72591,0.0002,22.68663]
[1778257688378,24.64,79966.88,0.0,-0.72612,0.0002,22.67797]
[1778257693414,24.64,79962.3,0.0,-0.72705,0.0002,22.63863]
[1778257697444,24.64,79955.61,0.0,-0.72838,0.0002,22.58176]
[1778257698463,24.64,79950.26,0.0,-0.72944,0.0002,22.53614]
[1778257699465,24.64,79948.34,0.0,-0.72983,0.0002,22.5196]
[1778257704495,24.64,79953.48,0.0,-0.72882,0.0002,22.56282]
[1778257709529,24.64,79953.18,0.0,-0.72889,0.0002,22.55971]
[1778257714564,24.64,79953.48,0.0,-0.72888,0.0002,22.55753]
[1778257719598,24.63,79954.37,0.0,-0.72872,0.0002,22.56437]
[1778257724634,24.63,79955.26,0.0,-0.72856,0.0002,22.57119]
[1778257729670,24.63,79955.97,0.0,-0.72844,0.0002,22.57653]
[1778257734704,24.63,79952.68,0.0,-0.7291,0.0002,22.54795]
[1778257739739,24.63,79953.68,0.0,-0.72892,0.0002,22.55583]
[1778257744773,24.62,79956.04,0.0,-0.72847,0.0002,22.57517]
[1778257749808,24.62,79956.88,0.0,-0.72832,0.0002,22.58147]
[1778257754843,24.62,79959.25,0.0,-0.72786,0.0002,22.60123]
[1778257759878,24.62,79960.07,0.0,-0.7277,0.0002,22.60819]
[1778257764913,24.62,79956.66,0.0,-0.72837,0.0002,22.57939]
[1778257769949,24.62,79952.0,0.0,-0.72929,0.0002,22.54003]
[1778257774983,24.62,79942.94,0.0,-0.73111,0.0002,22.45862]
[1778257781026,24.62,79939.61,0.0,-0.73176,0.0002,22.43016]
[1778257784047,24.62,79944.94,0.0,-0.73071,0.0002,22.47575]
[1778257789083,24.62,79947.04,0.0,-0.7303,0.0002,22.49358]
[1778257791096,24.62,79937.26,0.0,-0.73223,0.0002,22.40997]
[1778257792103,24.62,79937.52,0.0,-0.73217,0.0002,22.41223]
[1778257797139,24.62,79938.67,0.0,-0.73194,0.0002,22.42223]
[1778257802175,24.62,79939.89,0.0,-0.7317,0.0002,22.43282]
[1778257807211,24.62,79943.71,0.0,-0.73095,0.0002,22.46555]
[1778257812246,24.62,79939.66,0.0,-0.73174,0.0002,22.43103]
[1778257817282,24.62,79940.04,0.0,-0.73167,0.0002,22.4341]
[1778257822318,24.62,79943.67,0.0,-0.73096,0.0002,22.46489]
[1778257825342,24.62,79937.38,0.0,-0.73219,0.0002,22.41134]
[1778257826351,24.62,79927.65,0.0,-0.73411,0.0002,22.32767]
[1778257828365,24.62,79919.08,0.0,-0.73578,0.0002,22.25365]
[1778257830375,24.62,79914.92,0.0,-0.7366,0.00019,22.21748]
[1778257832391,24.62,79901.61,0.0,-0.73922,0.00019,22.09742]
[1778257833396,24.62,79894.77,0.0,-0.74054,0.00019,22.03758]
[1778257834405,24.62,79891.98,0.0,-0.74108,0.00019,22.01309]
[1778257835410,24.62,79877.64,0.0,-0.74385,0.00019,21.88654]
[1778257836430,24.62,79866.38,0.0,-0.74601,0.00019,21.78662]
[1778257837427,24.62,79857.49,0.0,-0.74771,0.00019,21.70734]
[1778257838434,24.62,79850.67,0.0,-0.74901,0.00019,21.64636]
[1778257839441,24.62,79849.41,0.0,-0.74925,0.00019,21.63508]
[1778257844478,24.62,79849.89,0.0,-0.74915,0.00019,21.63984]
[1778257849513,24.62,79845.8,0.0,-0.74992,0.00019,21.60374]
[1778257853545,24.63,79856.98,0.0,-0.74774,0.00019,21.70614]
[1778257854547,24.63,79863.11,0.0,-0.74657,0.00019,21.76082]
[1778257859583,24.63,79859.39,0.0,-0.74727,0.00019,21.7278]
[1778257862314,24.63,79851.02,0.0,-0.74887,0.00019,21.65312]
[1778257862603,24.63,79851.02,0.0,-0.74886,0.00019,21.65328]
[1778257867639,24.63,79852.63,0.0,-0.74855,0.00019,21.66816]
[1778257869657,24.64,79864.3,0.0,-0.74626,0.00019,21.77484]
[1778257870659,24.64,79871.6,0.0,-0.74486,0.00019,21.83977]
[1778257872674,24.64,79873.41,0.0,-0.7445,0.00019,21.85623]
[1778257877714,24.64,79875.15,0.0,-0.74415,0.00019,21.87259]
[1778257878717,24.64,79869.33,0.0,-0.74526,0.00019,21.82107]
[1778257879723,24.64,79862.3,0.0,-0.74661,0.00019,21.75865]
[1778257882454,24.64,79853.83,0.0,-0.74822,0.00019,21.68331]
[1778257883757,24.64,79851.68,0.0,-0.74862,0.00019,21.66451]
[1778257887785,24.64,79846.08,0.0,-0.74968,0.00019,21.61472]
[1778257890806,24.64,79839.59,0.0,-0.7509,0.00019,21.55667]
[1778257894839,24.64,79829.24,0.0,-0.75288,0.00019,21.45955]
[1778257896852,24.64,79823.57,0.0,-0.75395,0.00019,21.40833]
[1778257901887,24.64,79823.2,0.0,-0.75401,0.00019,21.40533]
[1778257903901,24.65,79831.32,0.0,-0.75248,0.00019,21.47892]
[1778257905914,24.65,79835.51,0.0,-0.75168,0.00019,21.51691]
[1778257910950,24.65,79841.16,0.0,-0.75059,0.00019,21.56853]
[1778257912964,24.65,79828.94,0.0,-0.7529,0.00019,21.45878]
[1778257913975,24.65,79828.19,0.0,-0.75304,0.00019,21.45218]
[1778257919006,24.65,79829.21,0.0,-0.75283,0.00019,21.46222]
[1778257923039,24.65,79834.47,0.0,-0.75182,0.00019,21.51026]
[1778257925056,24.65,79838.42,0.0,-0.75106,0.00019,21.54625]
[1778257930088,24.66,79836.63,0.0,-0.75138,0.00019,21.53107]
[1778257935121,24.66,79835.09,0.0,-0.75165,0.00019,21.51834]
[1778257940159,24.66,79834.4,0.0,-0.75175,0.00019,21.5133]
[1778257945194,24.67,79835.14,0.0,-0.75154,0.00019,21.52316]
[1778257950232,24.69,79830.67,0.0,-0.75218,0.00019,21.49244]
[1778257955267,24.72,79826.11,0.0,-0.75284,0.00019,21.4578]
[1778257957280,24.72,79816.03,0.0,-0.75473,0.00019,21.36712]
[1778257958287,24.72,79809.6,0.0,-0.75593,0.00019,21.30899]
[1778257961310,24.72,79806.43,0.0,-0.75651,0.00019,21.28079]
[1778257962318,24.72,79799.62,0.0,-0.75778,0.00019,21.21889]
[1778257963324,24.72,79798.26,0.0,-0.75803,0.00019,21.20673]
[1778257968360,24.73,79809.95,0.0,-0.75577,0.00019,21.31648]
[1778257969366,24.73,79820.81,0.0,-0.75374,0.00019,21.41464]
[1778257970373,24.73,79821.58,0.0,-0.75359,0.00019,21.42177]
[1778257975408,24.73,79821.55,0.0,-0.75357,0.00019,21.42278]
[1778257978428,24.73,79829.86,0.0,-0.75199,0.00019,21.49824]
[1778257983464,24.74,79829.49,0.0,-0.75204,0.00019,21.49586]
[1778257987491,24.74,79834.84,0.0,-0.75102,0.00019,21.54461]
[1778257992526,24.74,79834.48,0.0,-0.75107,0.00019,21.54216]
[1778257996562,24.74,79828.93,0.0,-0.7521,0.00019,21.49299]
[1778257998576,24.74,79826.79,0.0,-0.75249,0.00019,21.47432]
[1778258003605,24.74,79826.18,0.0,-0.75258,0.00019,21.46981]
[1778258006628,24.75,79831.97,0.0,-0.75148,0.00019,21.52239]
[1778258008642,24.75,79842.67,0.0,-0.74945,0.00019,21.61835]
[1778258009648,24.75,79847.04,0.0,-0.74863,0.00019,21.65734]
[1778258011663,24.75,79849.73,0.0,-0.74815,0.00019,21.6771]
[1778258016699,24.75,79840.6,0.0,-0.74987,0.00019,21.59575]
[1778258018714,24.75,79835.07,0.0,-0.75092,0.00019,21.54637]
[1778258023750,24.75,79833.94,0.0,-0.75112,0.00019,21.53695]
[1778258025763,24.75,79827.87,0.0,-0.75226,0.00019,21.48231]
[1778258030797,24.75,79834.12,0.0,-0.75109,0.00019,21.53826]
[1778258035832,24.75,79837.58,0.0,-0.75042,0.00019,21.56979]
[1778258036842,24.75,79827.87,0.0,-0.75225,0.00019,21.48279]
[1778258037845,24.75,79820.74,0.0,-0.75359,0.00019,21.41864]
[1778258038854,24.75,79821.66,0.0,-0.75342,0.00019,21.42696]
[1778258043589,24.75,79830.29,0.0,-0.75179,0.00019,21.50464]
[1778258046914,24.75,79834.41,0.0,-0.75102,0.00019,21.54169]
[1778258047923,24.75,79840.37,0.0,-0.74988,0.00019,21.59521]
[1778258049935,24.75,79843.61,0.0,-0.74926,0.00019,21.62445]
[1778258054971,24.75,79842.84,0.0,-0.74939,0.00019,21.61839]
[1778258060012,24.75,79844.81,0.0,-0.749,0.00019,21.63665]
[1778258063729,24.76,79837.22,0.0,-0.75043,0.00019,21.56952]
[1778258069068,24.76,79838.25,0.0,-0.75021,0.00019,21.57971]
[1778258074104,24.76,79839.03,0.0,-0.75007,0.00019,21.58346]
[1778258079138,24.76,79839.36,0.0,-0.74999,0.00019,21.5874]
[1778258084174,24.77,79840.01,0.0,-0.74985,0.00019,21.59408]
[1778258089210,24.77,79840.73,0.0,-0.74969,0.00019,21.60128]
[1778258094244,24.77,79840.36,0.0,-0.74975,0.00019,21.5987]
[1778258099280,24.77,79840.23,0.0,-0.74976,0.00019,21.59825]
[1778258104315,24.77,79837.68,0.0,-0.75022,0.00019,21.57609]
[1778258106328,24.77,79831.91,0.0,-0.75131,0.00019,21.52463]
[1778258112370,24.77,79828.33,0.0,-0.75198,0.00019,21.49276]
[1778258117406,24.77,79828.67,0.0,-0.75191,0.00019,21.49599]
[1778258121434,24.77,79819.06,0.0,-0.75371,0.00019,21.40971]
[1778258122440,24.77,79817.05,0.0,-0.75409,0.00019,21.39162]
[1778258127477,24.78,79810.04,0.0,-0.75535,0.00019,21.33058]
[1778258132514,24.78,79810.25,0.0,-0.75535,0.00019,21.32801]
[1778258137547,24.77,79811.62,0.0,-0.75516,0.00019,21.33719]
[1778258142581,24.76,79815.73,0.0,-0.75446,0.00019,21.37103]
[1778258147617,24.75,79813.41,0.0,-0.75501,0.00019,21.34465]
[1778258152651,24.75,79814.27,0.0,-0.75486,0.00019,21.35187]
[1778258157686,24.75,79815.06,0.0,-0.75474,0.00019,21.35769]
[1778258162721,24.74,79815.56,0.0,-0.75468,0.00019,21.36093]
[1778258167757,24.74,79816.31,0.0,-0.75456,0.00019,21.36649]
[1778258172792,24.74,79814.16,0.0,-0.755,0.00019,21.34562]
[1778258177827,24.73,79815.01,0.0,-0.75486,0.00019,21.35226]
[1778258180850,24.73,79824.38,0.0,-0.75311,0.00019,21.43633]
[1778258181854,24.73,79834.45,0.0,-0.75121,0.00019,21.52697]
[1778258182862,24.73,79836.93,0.0,-0.75075,0.00019,21.54911]
[1778258187896,24.72,79840.19,0.0,-0.75025,0.00019,21.57292]
[1778258190918,24.72,79845.99,0.0,-0.74914,0.00019,21.62512]
[1778258192933,24.72,79847.2,0.0,-0.74895,0.00019,21.63132]
[1778258197966,24.72,79845.96,0.0,-0.7492,0.00019,21.61964]
[1778258203013,24.72,79846.48,0.0,-0.7491,0.00019,21.62399]
[1778258207040,24.72,79839.32,0.0,-0.75046,0.00019,21.55984]
[1778258211070,24.72,79831.77,0.0,-0.75189,0.00019,21.49234]
[1778258216104,24.71,79824.85,0.0,-0.75326,0.00019,21.4267]
[1778258218118,24.7,79820.2,0.0,-0.75419,0.00019,21.38204]
[1778258223154,24.7,79821.43,0.0,-0.75397,0.00019,21.39265]
[1778258228189,24.7,79825.51,0.0,-0.75325,0.00019,21.42723]
[1778258233224,24.68,79830.08,0.0,-0.75252,0.00019,21.46246]
[1778258238259,24.68,79835.61,0.0,-0.75149,0.00019,21.51179]
[1778258243294,24.68,79834.48,0.0,-0.7517,0.00019,21.50175]
[1778258248340,24.68,79833.14,0.0,-0.75195,0.00019,21.4897]
[1778258253373,24.68,79830.85,0.0,-0.75243,0.00019,21.46424]
[1778258258412,24.67,79828.18,0.0,-0.75302,0.00019,21.43588]
[1778258263443,24.67,79827.34,0.0,-0.75319,0.00019,21.42779]
[1778258267472,24.66,79822.08,0.0,-0.75423,0.00019,21.37784]
[1778258271500,24.66,79816.43,0.0,-0.75533,0.00019,21.32504]
[1778258272506,24.66,79809.48,0.0,-0.75665,0.00019,21.26102]
[1778258273514,24.66,79807.77,0.0,-0.75697,0.00019,21.24525]
[1778258278550,24.66,79805.39,0.0,-0.75742,0.00019,21.2236]
[1778258283585,24.66,79805.33,0.0,-0.75742,0.00019,21.22372]
[1778258288620,24.66,79803.31,0.0,-0.75779,0.00019,21.20527]
[1778258293655,24.66,79800.21,0.0,-0.75837,0.00019,21.17699]
[1778258298691,24.66,79799.12,0.0,-0.75857,0.00019,21.16709]
[1778258303726,24.66,79796.2,0.0,-0.7591,0.00019,21.14118]
[1778258306751,24.66,79790.27,0.0,-0.7602,0.00019,21.08687]
[1778258308765,24.66,79781.48,0.0,-0.76184,0.00019,21.00552]
[1778258311784,24.66,79774.59,0.0,-0.76315,0.00018,20.93769]
[1778258313799,24.66,79772.1,0.0,-0.76363,0.00018,20.91361]
[1778258318834,24.66,79771.01,0.0,-0.76384,0.00018,20.90319]
[1778258323871,24.65,79769.58,0.0,-0.76411,0.00018,20.88939]
[1778258328907,24.65,79770.01,0.0,-0.76405,0.00018,20.89258]
[1778258331933,24.65,79764.42,0.0,-0.76509,0.00018,20.84017]
[1778258336965,24.65,79762.84,0.0,-0.76539,0.00018,20.82515]
[1778258339987,24.65,79768.03,0.0,-0.76444,0.00018,20.87281]
[1778258343007,24.65,79778.21,0.0,-0.76257,0.00018,20.96654]
[1778258344015,24.64,79776.84,0.0,-0.76288,0.00018,20.95123]
[1778258349049,24.64,79772.58,0.0,-0.76371,0.00018,20.90965]
[1778258351063,24.64,79778.87,0.0,-0.76253,0.00018,20.96861]
[1778258353077,24.64,79784.95,0.0,-0.76141,0.00019,21.02441]
[1778258354083,24.64,79774.25,0.0,-0.76339,0.00018,20.92572]
[1778258355805,24.64,79772.63,0.0,-0.76369,0.00018,20.91075]
[1778258361133,24.64,79775.21,0.0,-0.76321,0.00018,20.93467]
[1778258365876,24.64,79769.81,0.0,-0.76421,0.00018,20.88454]
[1778258367186,24.64,79764.48,0.0,-0.7652,0.00018,20.8349]
[1778258370205,24.64,79769.84,0.0,-0.76421,0.00018,20.88455]
[1778258375946,24.64,79767.46,0.0,-0.76468,0.00018,20.8583]
[1778258378262,24.64,79760.65,0.0,-0.76593,0.00018,20.79517]
[1778258379268,24.64,79755.1,0.0,-0.76695,0.00018,20.74366]
[1778258381282,24.64,79764.43,0.0,-0.76523,0.00018,20.83046]
[1778258383304,24.64,79772.66,0.0,-0.76372,0.00018,20.90645]
[1778258388332,24.64,79774.15,0.0,-0.76347,0.00018,20.91931]
[1778258393368,24.64,79773.47,0.0,-0.7636,0.00018,20.91267]
[1778258398402,24.64,79773.52,0.0,-0.7636,0.00018,20.91288]
[1778258403437,24.63,79771.5,0.0,-0.76398,0.00018,20.89383]
[1778258408473,24.63,79771.33,0.0,-0.76401,0.00018,20.89192]
[1778258413511,24.63,79771.69,0.0,-0.76395,0.00018,20.89492]
[1778258418549,24.63,79773.73,0.0,-0.76358,0.00018,20.9139]
[1778258424595,24.63,79774.01,0.0,-0.76352,0.00018,20.91659]
[1778258426604,24.63,79764.36,0.0,-0.7653,0.00018,20.82715]
[1778258428618,24.63,79762.0,0.0,-0.76573,0.00018,20.80527]
[1778258433655,24.63,79758.61,0.0,-0.76638,0.00018,20.76971]
[1778258438691,24.63,79760.93,0.0,-0.76595,0.00018,20.79152]
[1778258442718,24.63,79753.54,0.0,-0.7673,0.00018,20.72301]
[1778258447753,24.64,79744.45,0.0,-0.76895,0.00018,20.63875]
[1778258449768,24.64,79740.84,0.0,-0.7696,0.00018,20.6054]
[1778258454804,24.64,79742.05,0.0,-0.76937,0.00018,20.61724]
[1778258459838,24.64,79741.47,0.0,-0.76944,0.00018,20.61355]
[1778258464877,24.64,79740.15,0.0,-0.76965,0.00018,20.60245]
[1778258469910,24.65,79735.01,0.0,-0.7705,0.00018,20.55886]
[1778258474953,24.66,79739.52,0.0,-0.76963,0.00018,20.60375]
[1778258479981,24.66,79742.32,0.0,-0.76911,0.00018,20.63014]
[1778258485019,24.66,79745.85,0.0,-0.76846,0.00018,20.66335]
[1778258490086,24.66,79747.6,0.0,-0.76814,0.00018,20.6801]
[1778258495087,24.66,79746.51,0.0,-0.76835,0.00018,20.66637]
[1778258501130,24.67,79744.78,0.0,-0.76863,0.00018,20.65207]
[1778258506165,24.67,79747.42,0.0,-0.7681,0.00018,20.67912]
[1778258511199,24.67,79748.75,0.0,-0.76785,0.00018,20.69203]
[1778258516234,24.67,79753.74,0.0,-0.76692,0.00018,20.73899]
[1778258521274,24.68,79754.72,0.0,-0.76674,0.00018,20.7485]
[1778258527016,24.68,79763.41,0.0,-0.76513,0.00018,20.82987]
[1778258532351,24.68,79768.16,0.0,-0.76425,0.00018,20.8739]
[1778258537086,24.68,79775.8,0.0,-0.76285,0.00018,20.94435]
[1778258538401,24.68,79776.93,0.0,-0.76264,0.00018,20.95455]
[1778258543436,24.67,79775.37,0.0,-0.76295,0.00018,20.93936]
[1778258548471,24.68,79779.12,0.0,-0.76224,0.00018,20.97459]
[1778258553506,24.68,79780.42,0.0,-0.76202,0.00018,20.98285]
[1778258558541,24.68,79780.63,0.0,-0.76197,0.00018,20.98523]
[1778258563582,24.68,79781.35,0.0,-0.76183,0.00018,20.99228]
[1778258564584,24.68,79788.19,0.0,-0.76056,0.00019,21.05531]
[1778258569619,24.68,79789.57,0.0,-0.76029,0.00019,21.06849]
[1778258573649,24.68,79783.32,0.0,-0.76144,0.00019,21.01175]
[1778258578686,24.68,79786.31,0.0,-0.76087,0.00019,21.0399]
[1778258582714,24.69,79792.03,0.0,-0.75979,0.00019,21.09299]
[1778258583721,24.69,79797.88,0.0,-0.7587,0.00019,21.14662]
[1778258586741,24.69,79798.77,0.0,-0.75851,0.00019,21.15609]
[1778258591776,24.69,79801.23,0.0,-0.75803,0.00019,21.17949]
[1778258594798,24.69,79806.96,0.0,-0.75693,0.00019,21.23306]
[1778258599832,24.7,79808.22,0.0,-0.75663,0.00019,21.24778]
[1778258604867,24.71,79812.18,0.0,-0.75582,0.00019,21.28674]
[1778258606883,24.71,79818.51,0.0,-0.75459,0.00019,21.3461]
[1778258607898,24.72,79828.21,0.0,-0.75273,0.00019,21.43548]
[1778258608896,24.73,79825.83,0.0,-0.75309,0.00019,21.41811]
[1778258610909,24.73,79811.8,0.0,-0.75567,0.00019,21.29382]
[1778258611916,24.73,79804.51,0.0,-0.75706,0.00019,21.22376]
[1778258612924,24.73,79796.1,0.0,-0.75862,0.00019,21.1474]
[1778258613930,24.74,79796.1,0.0,-0.75861,0.00019,21.14762]
[1778258618965,24.74,79798.21,0.0,-0.7582,0.00019,21.16804]
[1778258624001,24.74,79798.82,0.0,-0.75805,0.00019,21.17511]
[1778258629039,24.75,79799.77,0.0,-0.75784,0.00019,21.18548]
[1778258634073,24.75,79803.87,0.0,-0.75705,0.00019,21.22379]
[1778258639108,24.75,79808.06,0.0,-0.75624,0.00019,21.26308]
[1778258644143,24.75,79805.76,0.0,-0.75665,0.00019,21.2433]
[1778258646158,24.75,79787.57,0.0,-0.76002,0.00019,21.07816]
[1778258647165,24.75,79773.47,0.0,-0.76263,0.00018,20.949]
[1778258648171,24.76,79772.47,0.0,-0.7628,0.00018,20.94014]
[1778258653207,24.76,79779.43,0.0,-0.76149,0.00018,21.00557]
[1778258655221,24.76,79781.24,0.0,-0.76114,0.00018,21.02266]
[1778258656230,24.76,79774.87,0.0,-0.76231,0.00018,20.96447]
[1778258658246,24.76,79771.01,0.0,-0.76301,0.00018,20.9295]
[1778258663283,24.76,79778.96,0.0,-0.76152,0.00018,21.00382]
[1778258665300,24.77,79779.42,0.0,-0.76139,0.00018,21.01016]
[1778258666301,24.77,79770.23,0.0,-0.76305,0.00018,20.9278]
[1778258667308,24.77,79771.02,0.0,-0.76289,0.00018,20.93533]
[1778258672343,24.8,79774.6,0.0,-0.76207,0.00018,20.9733]
[1778258676373,24.8,79769.41,0.0,-0.76297,0.00018,20.92831]
[1778258681406,24.8,79775.58,0.0,-0.76181,0.00018,20.98603]
[1778258683421,24.81,79781.12,0.0,-0.76075,0.00018,21.0386]
[1778258688457,24.82,79781.89,0.0,-0.76046,0.00018,21.05269]
[1778258693501,24.84,79778.72,0.0,-0.76092,0.00018,21.02983]
[1778258695516,24.84,79776.74,0.0,-0.76128,0.00018,21.01211]
[1778258698219,24.84,79771.36,0.0,-0.76226,0.00018,20.9633]
[1778258703570,24.84,79771.97,0.0,-0.76212,0.00018,20.97022]
[1778258708606,24.85,79770.58,0.0,-0.76236,0.00018,20.95857]
[1778258713643,24.85,79766.55,0.0,-0.76308,0.00018,20.92232]
[1778258718676,24.86,79766.15,0.0,-0.76305,0.00018,20.92385]
[1778258723711,24.88,79770.0,0.0,-0.76211,0.00018,20.97026]
[1778258728430,24.89,79778.13,0.0,-0.76057,0.00018,21.04661]
[1778258730764,24.89,79783.97,0.0,-0.75949,0.00018,21.09982]
[1778258733784,24.89,79790.2,0.0,-0.75836,0.00018,21.15249]
[1778258735798,24.89,79798.27,0.0,-0.75685,0.00019,21.22629]
[1778258740833,24.89,79794.19,0.0,-0.75758,0.00019,21.19067]
[1778258745867,24.9,79796.43,0.0,-0.75713,0.00019,21.2125]
[1778258750907,24.9,79800.97,0.0,-0.75625,0.00019,21.25503]
[1778258755943,24.91,79804.43,0.0,-0.75558,0.00019,21.28759]
[1778258760978,24.91,79803.86,0.0,-0.75566,0.00019,21.28381]
[1778258765011,24.92,79785.49,0.0,-0.75898,0.00018,21.1218]
[1778258766012,24.92,79776.27,0.0,-0.76061,0.00018,21.04121]
[1778258767019,24.93,79777.14,0.0,-0.76037,0.00018,21.05296]
[1778258772054,24.99,79778.09,0.0,-0.75969,0.00018,21.08617]
[1778258777089,25.04,79777.61,0.0,-0.75933,0.00018,21.10324]
[1778258782126,25.08,79788.4,0.0,-0.75696,0.00018,21.21848]
[1778258783131,25.09,79793.42,0.0,-0.75597,0.00018,21.26635]
[1778258787166,25.1,79795.74,0.0,-0.75543,0.00018,21.2925]
[1778258792198,25.11,79796.3,0.0,-0.75532,0.00018,21.29489]
[1778258795220,25.13,79786.48,0.0,-0.75696,0.00018,21.21514]
[1778258796232,25.13,79775.44,0.0,-0.7589,0.00018,21.12003]
[1778258797234,25.15,79776.84,0.0,-0.75855,0.00018,21.13739]
[1778258798242,25.15,79782.58,0.0,-0.75743,0.00018,21.19178]
[1778258803276,25.16,79781.77,0.0,-0.75754,0.00018,21.18654]
[1778258808313,25.16,79781.64,0.0,-0.75752,0.00018,21.18724]
[1778258810326,25.16,79775.86,0.0,-0.75856,0.00018,21.1363]
[1778258815360,25.18,79777.63,0.0,-0.7581,0.00018,21.15876]
[1778258820395,25.18,79775.92,0.0,-0.75837,0.00018,21.14542]
[1778258823427,25.22,79786.53,0.0,-0.75611,0.00018,21.25538]
[1778258824424,25.22,79793.83,0.0,-0.75476,0.00018,21.3202]
[1778258825430,25.23,79793.33,0.0,-0.75477,0.00018,21.32002]
[1778258826437,25.24,79794.27,0.0,-0.75452,0.00018,21.33183]
[1778258831473,25.26,79797.98,0.0,-0.75362,0.00018,21.37469]
[1778258836507,25.27,79796.13,0.0,-0.75393,0.00018,21.35964]
[1778258841543,25.27,79788.84,0.0,-0.75524,0.00018,21.29649]
[1778258842549,25.27,79784.34,0.0,-0.75606,0.00018,21.25693]
[1778258847584,25.27,79789.29,0.0,-0.75511,0.00018,21.30266]
[1778258852619,25.28,79789.86,0.0,-0.755,0.00018,21.30521]
[1778258854638,25.28,79781.61,0.0,-0.75649,0.00018,21.23318]
[1778258855642,25.28,79769.58,0.0,-0.75868,0.00018,21.12609]
[1778258856649,25.28,79762.93,0.0,-0.75988,0.00018,21.06722]
[1778258857656,25.3,79762.46,0.0,-0.75984,0.00018,21.06902]
[1778258862692,25.34,79762.85,0.0,-0.7594,0.00018,21.09032]
[1778258867726,25.38,79769.04,0.0,-0.75794,0.00018,21.16115]
[1778258869428,25.39,79774.41,0.0,-0.75688,0.00018,21.21289]
[1778258874775,25.43,79770.26,0.0,-0.7572,0.00018,21.19657]
[1778258879810,25.46,79772.48,0.0,-0.75653,0.00018,21.22877]
[1778258884846,25.47,79771.07,0.0,-0.75676,0.00018,21.21759]
[1778258889882,25.47,79767.0,0.0,-0.75747,0.00018,21.18297]
[1778258894916,25.47,79769.67,0.0,-0.75696,0.00018,21.20798]
[1778258896932,25.48,79774.96,0.0,-0.75598,0.00018,21.25525]
[1778258901966,25.48,79775.02,0.0,-0.75595,0.00018,21.25684]
[1778258907000,25.48,79775.67,0.0,-0.7558,0.00018,21.26427]
[1778258910023,25.49,79783.87,0.0,-0.75427,0.00018,21.33768]
[1778258912043,25.5,79785.29,0.0,-0.75394,0.00018,21.35078]
[1778258916079,25.52,79791.53,0.0,-0.75257,0.00018,21.41618]
[1778258917086,25.52,79796.8,0.0,-0.7516,0.00018,21.46208]
[1778258921113,25.54,79805.19,0.0,-0.7499,0.00018,21.54222]
[1778258922120,25.54,79806.36,0.0,-0.74968,0.00018,21.55286]
[1778258927158,25.55,79810.57,0.0,-0.74885,0.00018,21.59161]
[1778258932190,25.56,79817.1,0.0,-0.7476,0.00018,21.65017]
[1778258934205,25.56,79811.34,0.0,-0.74864,0.00018,21.60129]
[1778258935211,25.56,79805.28,0.0,-0.74975,0.00018,21.54936]
[1778258937225,25.56,79801.92,0.0,-0.75035,0.00018,21.52101]
[1778258942261,25.57,79799.69,0.0,-0.75072,0.00018,21.5036]
[1778258947295,25.57,79800.55,0.0,-0.75052,0.00018,21.513]
[1778258950318,25.57,79793.16,0.0,-0.75184,0.00018,21.45016]
[1778258951323,25.58,79791.53,0.0,-0.75212,0.00018,21.43687]
[1778258956361,25.58,79788.14,0.0,-0.7527,0.00018,21.40909]
[1778258961398,25.59,79790.75,0.0,-0.75217,0.00018,21.43403]
[1778258963409,25.59,79797.05,0.0,-0.75101,0.00018,21.48959]
[1778258968443,25.59,79801.89,0.0,-0.75008,0.00018,21.53343]
[1778258971471,25.6,79807.54,0.0,-0.74905,0.00018,21.57911]
[1778258974487,25.6,79809.4,0.0,-0.74869,0.00018,21.59601]
[1778258979523,25.6,79813.78,0.0,-0.74785,0.00018,21.63526]
[1778258983551,25.61,79806.89,0.0,-0.74908,0.00018,21.57745]
[1778258985579,25.61,79800.7,0.0,-0.7502,0.00018,21.52476]
[1778258986577,25.61,79789.81,0.0,-0.75217,0.00018,21.43107]
[1778258987583,25.61,79782.28,0.0,-0.75354,0.00018,21.36557]
[1778258988588,25.61,79779.06,0.0,-0.75412,0.00018,21.33785]
[1778258989596,25.61,79778.87,0.0,-0.75415,0.00018,21.33661]
[1778258991612,25.61,79767.55,0.0,-0.75618,0.00018,21.23856]
[1778258993629,25.62,79765.46,0.0,-0.75652,0.00018,21.22175]
[1778258998674,25.62,79765.61,0.0,-0.75644,0.00018,21.22567]
[1778259003695,25.63,79761.77,0.0,-0.75708,0.00018,21.19443]
[1778259008731,25.64,79761.36,0.0,-0.7571,0.00018,21.19336]
[1778259013766,25.64,79757.18,0.0,-0.7578,0.00018,21.15914]
[1778259018804,25.65,79756.95,0.0,-0.75779,0.00018,21.15973]
[1778259025850,25.66,79754.9,0.0,-0.75808,0.00018,21.1454]
[1778259030886,25.66,79753.48,0.0,-0.75828,0.00018,21.13558]
[1778259033908,25.67,79760.15,0.0,-0.75707,0.00018,21.19151]
[1778259034916,25.67,79761.3,0.0,-0.75686,0.00018,21.20206]
[1778259040639,25.67,79760.42,0.0,-0.75696,0.00018,21.197]
[1778259045994,25.68,79760.98,0.0,-0.75681,0.00018,21.20405]
[1778259051028,25.68,79764.57,0.0,-0.75612,0.00018,21.23749]
[1778259056063,25.69,79764.67,0.0,-0.75606,0.00018,21.24056]
[1778259061098,25.69,79764.86,0.0,-0.75599,0.00018,21.24363]
[1778259062108,25.69,79759.28,0.0,-0.75699,0.00018,21.1952]
[1778259064119,25.7,79758.36,0.0,-0.75713,0.00018,21.18837]
[1778259069155,25.7,79759.35,0.0,-0.75691,0.00018,21.19904]
[1778259074189,25.71,79763.66,0.0,-0.75609,0.00018,21.23863]
[1778259078217,25.71,79770.0,0.0,-0.75492,0.00018,21.29524]
[1778259083253,25.71,79768.61,0.0,-0.75514,0.00018,21.28457]
[1778259088288,25.72,79767.56,0.0,-0.7553,0.00018,21.27698]
[1778259091311,25.72,79773.78,0.0,-0.75419,0.00018,21.32774]
[1778259094331,25.72,79781.11,0.0,-0.75284,0.00018,21.39231]
[1778259099366,25.73,79783.21,0.0,-0.75242,0.00018,21.41212]
[1778259104401,25.73,79783.6,0.0,-0.75232,0.00018,21.41714]
[1778259109435,25.73,79784.81,0.0,-0.75206,0.00018,21.42927]
[1778259113463,25.74,79792.18,0.0,-0.75069,0.00018,21.49409]
[1778259118498,25.74,79794.29,0.0,-0.75028,0.00018,21.51356]
[1778259123534,25.74,79797.5,0.0,-0.74967,0.00018,21.54246]
[1778259127560,25.75,79789.22,0.0,-0.75115,0.00018,21.47228]
[1778259129575,25.75,79781.02,0.0,-0.75263,0.00018,21.4021]
[1778259131590,25.75,79786.93,0.0,-0.75154,0.00018,21.4539]
[1778259136624,25.75,79790.73,0.0,-0.75081,0.00018,21.48818]
[1778259141659,25.76,79793.54,0.0,-0.75027,0.00018,21.5137]
[1778259146694,25.76,79792.77,0.0,-0.75039,0.00018,21.5083]
[1778259151729,25.76,79795.25,0.0,-0.74994,0.00018,21.5265]
[1778259156764,25.77,79799.51,0.0,-0.74914,0.00018,21.56406]
[1778259159787,25.77,79806.06,0.0,-0.74794,0.00018,21.6206]
[1778259161801,25.77,79810.93,0.0,-0.74704,0.00018,21.66254]
[1778259163815,25.77,79812.87,0.0,-0.74667,0.00018,21.67957]
[1778259168849,25.77,79817.42,0.0,-0.7458,0.00018,21.71973]
[1778259172878,25.78,79823.25,0.0,-0.74471,0.00018,21.77023]
[1778259174893,25.78,79826.86,0.0,-0.74403,0.00018,21.80119]
[1778259179927,25.78,79822.71,0.0,-0.74477,0.00018,21.76716]
[1778259184965,25.78,79820.86,0.0,-0.74509,0.00018,21.75268]
[1778259189997,25.79,79820.84,0.0,-0.74507,0.00018,21.75357]
[1778259195033,25.79,79822.46,0.0,-0.74475,0.00018,21.76829]
[1778259199061,25.79,79817.21,0.0,-0.74569,0.00018,21.72465]
[1778259204096,25.79,79821.33,0.0,-0.74491,0.00018,21.76064]
[1778259209132,25.8,79825.46,0.0,-0.74414,0.00018,21.79625]
[1778259211840,25.8,79832.18,0.0,-0.74292,0.00018,21.84934]
[1778259214167,25.8,79836.85,0.0,-0.74204,0.00018,21.88907]
[1778259219204,25.8,79841.59,0.0,-0.74115,0.00019,21.92968]
[1778259224240,25.8,79843.64,0.0,-0.74075,0.00019,21.94758]
[1778259228265,25.8,79848.68,0.0,-0.73981,0.00019,21.99032]
[1778259231981,25.8,79856.38,0.0,-0.73836,0.00019,22.05511]
[1778259238336,25.81,79855.04,0.0,-0.73859,0.00019,22.04491]
[1778259243370,25.81,79856.65,0.0,-0.73828,0.00019,22.05894]
[1778259248406,25.81,79857.82,0.0,-0.73805,0.00019,22.06918]
[1778259253441,25.81,79858.0,0.0,-0.738,0.00019,22.07121]
[1778259258475,25.81,79853.25,0.0,-0.73887,0.00019,22.03223]
[1778259263511,25.81,79850.87,0.0,-0.73931,0.00019,22.01253]
[1778259268545,25.81,79848.62,0.0,-0.73972,0.00019,21.99398]
[1778259270560,25.82,79841.66,0.0,-0.74101,0.00019,21.93588]
[1778259271567,25.82,79832.85,0.0,-0.74266,0.00018,21.8579]
[1778259273580,25.82,79827.46,0.0,-0.74365,0.00018,21.81288]
[1778259277611,25.82,79820.92,0.0,-0.74483,0.00018,21.75851]
[1778259282647,25.82,79814.02,0.0,-0.74608,0.00018,21.70062]
[1778259284658,25.82,79807.72,0.0,-0.74723,0.00018,21.64733]
[1778259289693,25.82,79802.35,0.0,-0.74819,0.00018,21.60239]
[1778259293720,25.82,79787.05,0.0,-0.75096,0.00018,21.47189]
[1778259294727,25.83,79775.19,0.0,-0.75311,0.00018,21.36988]
[1778259296741,25.83,79769.86,0.0,-0.75406,0.00018,21.32416]
[1778259298755,25.83,79777.65,0.0,-0.75265,0.00018,21.39174]
[1778259302784,25.83,79782.91,0.0,-0.75169,0.00018,21.4375]
[1778259306811,25.83,79792.23,0.0,-0.74998,0.00018,21.51807]
[1778259311846,25.83,79793.94,0.0,-0.74966,0.00018,21.53342]
[1778259318895,25.83,79796.03,0.0,-0.74926,0.00018,21.55223]
[1778259322924,25.83,79789.01,0.0,-0.75052,0.00018,21.49248]
[1778259323931,25.83,79782.62,0.0,-0.75168,0.00018,21.43769]
[1778259328965,25.84,79782.1,0.0,-0.75176,0.00018,21.43394]
[1778259334002,25.84,79785.19,0.0,-0.75121,0.00018,21.45698]
[1778259339038,25.84,79789.42,0.0,-0.75043,0.00018,21.4941]
[1778259344081,25.84,79789.51,0.0,-0.75039,0.00018,21.49595]
[1778259349106,25.85,79791.68,0.0,-0.74997,0.00018,21.51561]
[1778259354142,25.85,79792.76,0.0,-0.74975,0.00018,21.52595]
[1778259361190,25.85,79794.08,0.0,-0.74948,0.00018,21.5388]
[1778259362902,25.85,79800.79,0.0,-0.74825,0.00018,21.59652]
[1778259365219,25.85,79801.25,0.0,-0.74816,0.00018,21.60076]
[1778259367232,25.86,79806.47,0.0,-0.7472,0.00018,21.64548]
[1778259372972,25.86,79807.41,0.0,-0.74701,0.00018,21.6541]
[1778259380327,25.86,79810.45,0.0,-0.74643,0.00018,21.68095]
[1778259384353,25.86,79801.44,0.0,-0.74806,0.00018,21.60507]
[1778259385361,25.86,79794.28,0.0,-0.74936,0.00018,21.54414]
[1778259386367,25.86,79794.46,0.0,-0.74933,0.00018,21.54575]
[1778259391402,25.86,79798.64,0.0,-0.74859,0.00018,21.57754]
[1778259396439,25.86,79797.66,0.0,-0.74876,0.00018,21.56936]
[1778259403217,25.86,79800.0,0.0,-0.74833,0.00018,21.58946]
[1778259408522,25.86,79799.83,0.0,-0.74837,0.00018,21.58798]
[1778259413557,25.86,79800.07,0.0,-0.74832,0.00018,21.58992]
[1778259416578,25.86,79809.45,0.0,-0.74661,0.00018,21.67001]
[1778259421613,25.87,79812.95,0.0,-0.74595,0.00018,21.70024]
[1778259424633,25.87,79822.85,0.0,-0.74414,0.00018,21.78409]
[1778259426648,25.87,79830.7,0.0,-0.74269,0.00018,21.85024]
[1778259431682,25.87,79832.43,0.0,-0.74238,0.00018,21.86453]
[1778259436717,25.87,79838.37,0.0,-0.74128,0.00018,21.91425]
[1778259437726,25.87,79844.67,0.0,-0.74012,0.00019,21.9669]
[1778259441753,25.87,79851.99,0.0,-0.73876,0.00019,22.02793]
[1778259446787,25.87,79856.46,0.0,-0.73793,0.00019,22.06522]
[1778259451822,25.87,79851.43,0.0,-0.73888,0.00019,22.01948]
[1778259456858,25.87,79848.98,0.0,-0.73933,0.00019,21.9994]
[1778259461892,25.87,79843.56,0.0,-0.74032,0.00019,21.95475]
[1778259466928,25.87,79843.9,0.0,-0.74025,0.00019,21.95822]
[1778259471962,25.87,79845.33,0.0,-0.73997,0.00019,21.97065]
[1778259473976,25.87,79837.45,0.0,-0.74142,0.00018,21.90508]
[1778259474984,25.87,79830.22,0.0,-0.74275,0.00018,21.84454]
[1778259480020,25.87,79830.9,0.0,-0.74263,0.00018,21.85018]
[1778259485053,25.87,79830.73,0.0,-0.74266,0.00018,21.84858]
[1778259488076,25.87,79824.68,0.0,-0.74378,0.00018,21.79748]
[1778259491096,25.87,79818.07,0.0,-0.74499,0.00018,21.74164]
[1778259496132,25.87,79817.78,0.0,-0.74505,0.00018,21.73913]
[1778259501167,25.87,79815.64,0.0,-0.74545,0.00018,21.72083]
[1778259506201,25.87,79812.66,0.0,-0.746,0.00018,21.69543]
[1778259511237,25.87,79818.1,0.0,-0.74504,0.00018,21.73678]
[1778259516272,25.87,79820.6,0.0,-0.7446,0.00018,21.75727]
[1778259518286,25.87,79827.2,0.0,-0.74339,0.00018,21.81261]
[1778259523323,25.86,79827.02,0.0,-0.74344,0.00018,21.81018]
[1778259528358,25.86,79825.04,0.0,-0.74382,0.00018,21.79274]
[1778259532386,25.86,79819.64,0.0,-0.74483,0.00018,21.74669]
[1778259537421,25.86,79816.06,0.0,-0.74549,0.00018,21.71595]
[1778259542456,25.86,79812.89,0.0,-0.74608,0.00018,21.68865]
[1778259547492,25.86,79813.28,0.0,-0.74602,0.00018,21.69147]
[1778259552526,25.86,79812.27,0.0,-0.74622,0.00018,21.68237]
[1778259557561,25.85,79813.6,0.0,-0.74598,0.00018,21.69338]
[1778259559575,25.85,79819.75,0.0,-0.74486,0.00018,21.74532]
[1778259564611,25.85,79821.33,0.0,-0.74458,0.00018,21.75826]
[1778259569646,25.85,79817.65,0.0,-0.74526,0.00018,21.72693]
[1778259572668,25.85,79810.25,0.0,-0.74664,0.00018,21.66011]
[1778259577703,25.85,79798.89,0.0,-0.74871,0.00018,21.5637]
[1778259579716,25.85,79792.84,0.0,-0.74981,0.00018,21.512]
[1778259584768,25.85,79796.26,0.0,-0.74919,0.00018,21.54111]
[1778259589792,25.85,79797.3,0.0,-0.74899,0.00018,21.5504]
[1778259594826,25.86,79797.6,0.0,-0.74893,0.00018,21.55332]
[1778259599862,25.86,79793.94,0.0,-0.74958,0.00018,21.52254]
[1778259603890,25.86,79786.47,0.0,-0.75093,0.00018,21.45888]
[1778259605908,25.86,79780.03,0.0,-0.75209,0.00018,21.40385]
[1778259607918,25.86,79772.72,0.0,-0.7534,0.00018,21.34127]
[1778259610939,25.86,79782.12,0.0,-0.75169,0.00018,21.42271]
[1778259612953,25.86,79788.41,0.0,-0.75055,0.00018,21.47685]
[1778259615978,25.86,79796.71,0.0,-0.74903,0.00018,21.54831]
[1778259616983,25.86,79802.13,0.0,-0.74804,0.00018,21.59476]
[1778259622017,25.87,79804.1,0.0,-0.74766,0.00018,21.61258]
[1778259626049,25.87,79812.91,0.0,-0.74604,0.00018,21.68797]
[1778259631080,25.87,79822.14,0.0,-0.74436,0.00018,21.76227]
[1778259633094,25.87,79828.96,0.0,-0.74311,0.00018,21.81978]
[1778259635111,25.87,79837.8,0.0,-0.74147,0.00018,21.89409]
[1778259640144,25.87,79837.4,0.0,-0.74155,0.00018,21.89048]
[1778259645178,25.87,79837.82,0.0,-0.74148,0.00018,21.89373]
[1778259650213,25.87,79838.94,0.0,-0.74128,0.00018,21.90289]
[1778259655248,25.87,79838.78,0.0,-0.74131,0.00018,21.9014]
[1778259660283,25.87,79839.89,0.0,-0.74111,0.00018,21.91054]
[1778259665330,25.87,79846.63,0.0,-0.73987,0.00019,21.96661]
[1778259666336,25.87,79859.75,0.0,-0.73743,0.00019,22.07583]
[1778259667343,25.87,79865.64,0.0,-0.73633,0.00019,22.1246]
[1778259668351,25.87,79865.63,0.0,-0.73633,0.00019,22.1245]
[1778259673385,25.87,79865.61,0.0,-0.73634,0.00019,22.12425]
[1778259678421,25.86,79861.64,0.0,-0.73709,0.00019,22.09113]
[1778259681442,25.86,79853.71,0.0,-0.73856,0.00019,22.0253]
[1778259683456,25.86,79860.55,0.0,-0.73729,0.00019,22.08209]
[1778259686476,25.86,79869.19,0.0,-0.73568,0.00019,22.15339]
[1778259689497,25.86,79874.05,0.0,-0.73478,0.00019,22.19309]
[1778259695261,25.86,79874.5,0.0,-0.73474,0.00019,22.19201]
[1778259698560,25.86,79868.3,0.0,-0.7359,0.00019,22.14073]
[1778259699567,25.86,79858.71,0.0,-0.73769,0.00019,22.06131]
[1778259700575,25.86,79858.09,0.0,-0.73781,0.00019,22.05617]
[1778259705332,25.86,79841.21,0.0,-0.74095,0.00018,21.91532]
[1778259707629,25.86,79833.78,0.0,-0.74232,0.00018,21.85317]
[1778259709638,25.86,79831.81,0.0,-0.74267,0.00018,21.83686]
[1778259715405,25.86,79830.57,0.0,-0.74288,0.00018,21.82727]
[1778259720720,25.86,79832.91,0.0,-0.74246,0.00018,21.84665]
[1778259722731,25.86,79842.23,0.0,-0.74074,0.00019,21.92462]
[1778259723742,25.86,79847.77,0.0,-0.73972,0.00019,21.97073]
[1778259725475,25.86,79848.27,0.0,-0.73963,0.00019,21.9745]
[1778259729780,25.86,79856.29,0.0,-0.73816,0.00019,22.04068]
[1778259731795,25.86,79859.3,0.0,-0.7376,0.00019,22.06531]
[1778259736830,25.86,79863.66,0.0,-0.73681,0.00019,22.10086]
[1778259741866,25.86,79864.47,0.0,-0.73666,0.00019,22.10716]
[1778259746905,25.85,79866.75,0.0,-0.73625,0.00019,22.12548]
[1778259751937,25.85,79861.66,0.0,-0.73724,0.00019,22.0787]
[1778259756976,25.85,79867.3,0.0,-0.7362,0.00019,22.12499]
[1778259757979,25.85,79872.88,0.0,-0.73516,0.00019,22.17089]
[1778259763014,25.85,79865.38,0.0,-0.73657,0.00019,22.10843]
[1778259768050,25.85,79865.02,0.0,-0.73665,0.00019,22.10515]
[1778259773085,25.85,79863.94,0.0,-0.73685,0.00019,22.09599]
[1778259778120,25.85,79858.86,0.0,-0.7378,0.00019,22.05379]
[1778259781141,25.85,79852.93,0.0,-0.73891,0.00019,22.00443]
[1778259782149,25.85,79845.64,0.0,-0.74026,0.00019,21.9435]
[1778259787184,25.85,79852.06,0.0,-0.73908,0.00019,21.99654]
[1778259791212,25.84,79857.52,0.0,-0.73808,0.00019,22.04155]
[1778259794233,25.84,79864.69,0.0,-0.73675,0.00019,22.10059]
[1778259796247,25.84,79871.48,0.0,-0.73549,0.00019,22.1563]
[1778259801287,25.84,79870.2,0.0,-0.73575,0.00019,22.14475]
[1778259806316,25.84,79867.42,0.0,-0.73629,0.00019,22.12085]
[1778259811351,25.83,79866.19,0.0,-0.73657,0.00019,22.10572]
[1778259816387,25.83,79871.37,0.0,-0.73562,0.00019,22.14768]
[1778259821421,25.83,79871.74,0.0,-0.73557,0.00019,22.14999]
[1778259825449,25.83,79864.58,0.0,-0.73692,0.00019,22.09042]
[1778259829477,25.83,79858.8,0.0,-0.73799,0.00019,22.04251]
[1778259831492,25.83,79846.42,0.0,-0.7403,0.00019,21.93931]
[1778259832498,25.83,79839.91,0.0,-0.7415,0.00019,21.88482]
[1778259836527,25.83,79846.75,0.0,-0.74024,0.00019,21.9418]
[1778259841562,25.83,79848.05,0.0,-0.74002,0.00019,21.95193]
[1778259846599,25.82,79848.42,0.0,-0.73997,0.00019,21.95417]
[1778259851631,25.82,79849.53,0.0,-0.73978,0.00019,21.96257]
[1778259855659,25.82,79842.29,0.0,-0.74114,0.00019,21.90128]
[1778259860695,25.82,79845.32,0.0,-0.7406,0.00019,21.92595]
[1778259862710,25.82,79852.34,0.0,-0.7393,0.00019,21.98432]
[1778259867748,25.82,79854.46,0.0,-0.73892,0.00019,22.00143]
[1778259872779,25.81,79856.36,0.0,-0.7386,0.00019,22.01273]
[1778259873786,25.81,79862.5,0.0,-0.73746,0.00019,22.06372]
[1778259876529,25.81,79865.24,0.0,-0.73695,0.00019,22.08634]
[1778259879848,25.81,79872.66,0.0,-0.73556,0.00019,22.14769]
[1778259881847,25.81,79882.14,0.0,-0.73378,0.00019,22.22584]
[1778259882853,25.81,79885.18,0.0,-0.73321,0.00019,22.2508]
[1778259886601,25.81,79894.73,0.0,-0.73142,0.00019,22.32879]
[1778259888897,25.81,79896.18,0.0,-0.73115,0.00019,22.34037]
[1778259893930,25.81,79892.47,0.0,-0.73186,0.00019,22.30946]
[1778259896671,25.81,79882.71,0.0,-0.73371,0.00019,22.2293]
[1778259897960,25.81,79879.38,0.0,-0.73433,0.00019,22.20196]
[1778259902993,25.81,79884.34,0.0,-0.73339,0.00019,22.2429]
[1778259904001,25.81,79891.72,0.0,-0.73201,0.00019,22.30331]
[1778259906740,25.81,79898.26,0.0,-0.73078,0.00019,22.35651]
[1778259912076,25.81,79903.76,0.0,-0.72975,0.00019,22.4006]
[1778259916105,25.81,79888.98,0.0,-0.73255,0.00019,22.27963]
[1778259917113,25.81,79882.04,0.0,-0.73386,0.00019,22.22255]
[1778259921148,25.81,79890.64,0.0,-0.73225,0.00019,22.29276]
[1778259926183,25.8,79890.69,0.0,-0.73225,0.00019,22.29278]
[1778259931222,25.8,79884.47,0.0,-0.73345,0.00019,22.23745]
[1778259932225,25.8,79875.78,0.0,-0.73509,0.00019,22.16575]
[1778259933234,25.8,79869.01,0.0,-0.73636,0.00019,22.10971]
[1778259934240,25.8,79867.61,0.0,-0.73662,0.00019,22.09808]
[1778259937261,25.8,79874.31,0.0,-0.73537,0.00019,22.15344]
[1778259939276,25.8,79879.8,0.0,-0.73434,0.00019,22.19856]
[1778259944311,25.8,79881.04,0.0,-0.73412,0.00019,22.20831]
[1778259949346,25.8,79883.7,0.0,-0.73363,0.00019,22.22982]
[1778259952366,25.8,79890.9,0.0,-0.73228,0.00019,22.28859]
[1778259957401,25.8,79894.31,0.0,-0.73166,0.00019,22.31571]
[1778259960422,25.8,79903.32,0.0,-0.72996,0.00019,22.38896]
[1778259963451,25.8,79912.38,0.0,-0.72824,0.00019,22.46241]
[1778259967489,25.8,79906.69,0.0,-0.72933,0.00019,22.41592]
[1778259972520,25.79,79906.15,0.0,-0.72944,0.00019,22.41141]
[1778259977558,25.79,79903.67,0.0,-0.72991,0.00019,22.39099]
[1778259982592,25.79,79905.84,0.0,-0.72951,0.00019,22.4082]
[1778259987629,25.79,79911.33,0.0,-0.72848,0.00019,22.45225]
[1778259991658,25.79,79904.48,0.0,-0.72982,0.00019,22.39196]
[1778259995685,25.79,79901.9,0.0,-0.73032,0.00019,22.37065]
[1778259999716,25.79,79907.91,0.0,-0.72919,0.00019,22.41929]
[1778260004750,25.79,79907.96,0.0,-0.72919,0.00019,22.41914]
[1778260006762,25.79,79915.06,0.0,-0.72785,0.00019,22.47645]
[1778260008776,25.78,79921.34,0.0,-0.72666,0.00019,22.52681]
[1778260013812,25.78,79922.06,0.0,-0.72655,0.00019,22.53165]
[1778260017839,25.78,79933.43,0.0,-0.72439,0.00019,22.62248]
[1778260018847,25.78,79939.14,0.0,-0.72332,0.00019,22.66689]
[1778260019855,25.78,79947.65,0.0,-0.72169,0.00019,22.73462]
[1778260020861,25.78,79948.64,0.0,-0.7215,0.00019,22.7424]
[1778260025896,25.77,79949.05,0.0,-0.72149,0.00019,22.74282]
[1778260030934,25.76,79948.79,0.0,-0.72158,0.00019,22.73945]
[1778260035969,25.76,79944.32,0.0,-0.72245,0.00019,22.70318]
[1778260041005,25.76,79948.69,0.0,-0.72163,0.00019,22.73719]
[1778260044024,25.76,79941.14,0.0,-0.7231,0.00019,22.67657]
[1778260045032,25.76,79937.46,0.0,-0.72381,0.00019,22.64702]
[1778260050069,25.75,79937.33,0.0,-0.72384,0.00019,22.64544]
[1778260051076,25.75,79929.71,0.0,-0.72533,0.00019,22.58014]
[1778260052081,25.75,79925.67,0.0,-0.72611,0.00019,22.5475]
[1778260057841,25.75,79916.39,0.0,-0.7279,0.00019,22.47177]
[1778260063157,25.75,79912.97,0.0,-0.72858,0.00019,22.44293]
[1778260066180,25.75,79906.39,0.0,-0.72984,0.00019,22.38879]
[1778260067912,25.75,79903.91,0.0,-0.73032,0.00019,22.36826]
[1778260073227,25.74,79905.23,0.0,-0.73009,0.00019,22.37801]
[1778260078264,25.74,79908.94,0.0,-0.72941,0.00019,22.40718]
[1778260082291,25.74,79899.43,0.0,-0.73124,0.00019,22.32878]
[1778260087325,25.73,79896.3,0.0,-0.73185,0.00019,22.30241]
[1778260088333,25.73,79889.24,0.0,-0.73318,0.00019,22.24433]
[1778260089342,25.73,79880.23,0.0,-0.73488,0.00019,22.17001]
[1778260090346,25.73,79874.31,0.0,-0.736,0.00019,22.1205]
[1778260095384,25.73,79872.35,0.0,-0.7364,0.00019,22.10299]
[1778260099411,25.73,79878.71,0.0,-0.73523,0.00019,22.15494]
[1778260104446,25.72,79881.64,0.0,-0.7347,0.00019,22.17802]
[1778260109480,25.72,79870.06,0.0,-0.7369,0.00019,22.08103]
[1778260114515,25.72,79869.39,0.0,-0.73707,0.00019,22.07052]
[1778260119551,25.72,79871.37,0.0,-0.73672,0.00019,22.08622]
[1778260124587,25.72,79868.66,0.0,-0.73724,0.00019,22.06304]
[1778260129622,25.71,79870.83,0.0,-0.73685,0.00019,22.08048]
[1778260133649,25.71,79864.17,0.0,-0.73811,0.00019,22.02459]
[1778260138684,25.71,79867.0,0.0,-0.73758,0.00019,22.04787]
[1778260143720,25.71,79862.37,0.0,-0.73846,0.00019,22.00876]
[1778260146740,25.71,79867.8,0.0,-0.73745,0.00019,22.05367]
[1778260151782,25.71,79863.34,0.0,-0.7383,0.00019,22.01578]
[1778260156817,25.71,79859.19,0.0,-0.7391,0.00019,21.98043]
[1778260160845,25.7,79864.55,0.0,-0.73811,0.00019,22.02473]
[1778260165879,25.7,79865.97,0.0,-0.73786,0.00019,22.0355]
[1778260170914,25.7,79867.08,0.0,-0.73768,0.00019,22.04365]
[1778260175951,25.69,79871.11,0.0,-0.73698,0.00019,22.072]
[1778260178974,25.69,79840.81,0.0,-0.74266,0.00019,21.81687]
[1778260179981,25.69,79827.82,0.0,-0.74507,0.00018,21.70648]
[1778260180988,25.69,79826.8,0.0,-0.74526,0.00018,21.6977]
[1778260186025,25.69,79828.11,0.0,-0.74503,0.00018,21.70838]
[1778260190053,25.69,79821.78,0.0,-0.74622,0.00018,21.65358]
[1778260195089,25.69,79819.42,0.0,-0.74667,0.00018,21.63261]
[1778260200123,25.68,79821.14,0.0,-0.74637,0.00018,21.64649]
[1778260205157,25.68,79815.45,0.0,-0.74744,0.00018,21.59694]
[1778260206171,25.68,79809.6,0.0,-0.74852,0.00018,21.54663]
[1778260211201,25.68,79807.28,0.0,-0.74896,0.00018,21.52617]
[1778260212207,25.68,79798.22,0.0,-0.75062,0.00018,21.44797]
[1778260213223,25.68,79796.74,0.0,-0.75089,0.00018,21.43497]
[1778260216236,25.68,79802.51,0.0,-0.74986,0.00018,21.48367]
[1778260218975,25.67,79802.88,0.0,-0.74982,0.00018,21.4856]
[1778260221273,25.67,79795.73,0.0,-0.75114,0.00018,21.42345]
[1778260225301,25.67,79787.09,0.0,-0.75273,0.00018,21.34786]
[1778260226308,25.66,79778.98,0.0,-0.75426,0.00018,21.27488]
[1778260227315,25.66,79777.68,0.0,-0.75454,0.00018,21.26174]
[1778260232351,25.66,79777.77,0.0,-0.75457,0.00018,21.25762]
[1778260233357,25.66,79771.75,0.0,-0.75566,0.00018,21.20487]
[1778260235371,25.66,79770.12,0.0,-0.75596,0.00018,21.1903]
[1778260240414,25.65,79773.69,0.0,-0.75535,0.00018,21.22007]
[1778260244438,25.65,79765.99,0.0,-0.75677,0.00018,21.15154]
[1778260245442,25.65,79760.14,0.0,-0.75782,0.00018,21.10016]
[1778260247468,25.64,79754.39,0.0,-0.75898,0.00018,21.04388]
[1778260252490,25.62,79755.37,0.0,-0.75891,0.00018,21.04748]
[1778260257526,25.62,79753.02,0.0,-0.75935,0.00018,21.02611]
[1778260262561,25.62,79749.86,0.0,-0.75993,0.00018,20.99767]
[1778260265584,25.62,79755.07,0.0,-0.75899,0.00018,21.04341]
[1778260267596,25.62,79748.92,0.0,-0.76011,0.00018,20.98884]
[1778260269609,25.62,79743.14,0.0,-0.76114,0.00018,20.93767]
[1778260274646,25.62,79742.79,0.0,-0.76121,0.00018,20.93425]
[1778260279680,25.62,79743.55,0.0,-0.76109,0.00018,20.94054]
[1778260284716,25.62,79742.71,0.0,-0.76124,0.00018,20.93277]
[1778260289750,25.62,79738.16,0.0,-0.76206,0.00018,20.89229]
[1778260294785,25.62,79741.41,0.0,-0.76151,0.00018,20.91669]
[1778260299821,25.62,79742.88,0.0,-0.76126,0.00018,20.92937]
[1778260304856,25.61,79741.46,0.0,-0.76153,0.00018,20.91584]
[1778260309891,25.61,79745.14,0.0,-0.7609,0.00018,20.94729]
[1778260310898,25.61,79750.91,0.0,-0.75987,0.00018,20.99802]
[1778260315933,25.61,79755.33,0.0,-0.7591,0.00018,21.03544]
[1778260320970,25.6,79754.11,0.0,-0.75936,0.00018,21.02317]
[1778260325006,25.6,79761.87,0.0,-0.75798,0.00018,21.09034]
[1778260326004,25.6,79769.68,0.0,-0.75657,0.00018,21.15886]
[1778260331044,25.6,79764.83,0.0,-0.75747,0.00018,21.11548]
[1778260334069,25.6,79771.85,0.0,-0.75621,0.00018,21.17657]
[1778260335082,25.6,79785.65,0.0,-0.7537,0.00018,21.29705]
[1778260336107,25.6,79790.72,0.0,-0.75278,0.00018,21.3411]
[1778260340112,25.59,79794.06,0.0,-0.75218,0.00018,21.36938]
[1778260345146,25.59,79788.49,0.0,-0.75322,0.00018,21.32]
[1778260350181,25.59,79786.25,0.0,-0.75365,0.00018,21.29973]
[1778260355218,25.59,79789.93,0.0,-0.75302,0.00018,21.32672]
[1778260360253,25.58,79789.05,0.0,-0.75321,0.00018,21.31803]
[1778260365287,25.58,79790.4,0.0,-0.75298,0.00018,21.3287]
[1778260370323,25.58,79795.24,0.0,-0.75212,0.00018,21.36966]
[1778260375359,25.58,79798.27,0.0,-0.7516,0.00018,21.39472]
[1778260380393,25.57,79799.02,0.0,-0.75149,0.00018,21.39995]
[1778260383413,25.57,79797.57,0.0,-0.75177,0.00018,21.38673]
[1778260388456,25.57,79802.07,0.0,-0.75096,0.00018,21.42484]
[1778260390237,25.57,79812.5,0.0,-0.74905,0.00018,21.5148]
[1778260393487,25.57,79813.33,0.0,-0.7489,0.00018,21.52158]
[1778260396508,25.57,79819.11,0.0,-0.74784,0.00018,21.57109]
[1778260400307,25.57,79825.36,0.0,-0.7467,0.00019,21.62446]
[1778260405572,25.56,79821.03,0.0,-0.74751,0.00018,21.58648]
[1778260410607,25.56,79819.33,0.0,-0.74785,0.00018,21.57105]
[1778260415643,25.56,79818.08,0.0,-0.74812,0.00018,21.55547]
[1778260420678,25.56,79812.67,0.0,-0.74913,0.00018,21.50815]
[1778260422692,25.56,79805.39,0.0,-0.75048,0.00018,21.44481]
[1778260427727,25.55,79802.68,0.0,-0.75101,0.00018,21.42001]
[1778260432763,25.55,79805.85,0.0,-0.75048,0.00018,21.44496]
[1778260437796,25.54,79805.5,0.0,-0.75057,0.00018,21.44092]
[1778260442832,25.54,79803.69,0.0,-0.75092,0.00018,21.42416]
[1778260445852,25.54,79796.23,0.0,-0.75231,0.00018,21.35869]
[1778260450887,25.54,79803.41,0.0,-0.75101,0.00018,21.42021]
[1778260455936,25.53,79812.24,0.0,-0.74941,0.00018,21.4955]
[1778260459964,25.53,79819.74,0.0,-0.74803,0.00018,21.55986]
[1778260461979,25.53,79825.28,0.0,-0.74701,0.00019,21.60738]
[1778260462986,25.53,79843.32,0.0,-0.74366,0.00019,21.76169]
[1778260465000,25.53,79846.25,0.0,-0.74312,0.00019,21.78646]
[1778260470037,25.53,79846.1,0.0,-0.74317,0.00019,21.78392]
[1778260471044,25.53,79853.78,0.0,-0.74177,0.00019,21.84474]
[1778260476078,25.52,79859.69,0.0,-0.7407,0.00019,21.89314]
[1778260479102,25.52,79866.41,0.0,-0.73946,0.00019,21.94909]
[1778260484134,25.52,79865.57,0.0,-0.73965,0.00019,21.94056]
[1778260489169,25.51,79863.99,0.0,-0.73999,0.00019,21.92567]
[1778260494204,25.51,79862.36,0.0,-0.74033,0.00019,21.91021]
[1778260499239,25.5,79866.49,0.0,-0.73959,0.00019,21.94345]
[1778260504274,25.5,79867.24,0.0,-0.73949,0.00019,21.94821]
[1778260509309,25.5,79868.52,0.0,-0.73928,0.00019,21.95744]
[1778260511324,25.49,79874.59,0.0,-0.73815,0.00019,22.00798]
[1778260513339,25.49,79877.12,0.0,-0.73769,0.00019,22.02851]
[1778260518372,25.49,79876.65,0.0,-0.73783,0.00019,22.02256]
[1778260522400,25.48,79881.85,0.0,-0.73688,0.00019,22.06462]
[1778260524414,25.48,79885.96,0.0,-0.73612,0.00019,22.09833]
[1778260529454,25.47,79884.97,0.0,-0.73635,0.00019,22.08812]
[1778260534488,25.47,79884.89,0.0,-0.73644,0.00019,22.08146]
[1778260539524,25.46,79882.95,0.0,-0.73684,0.00019,22.06363]
[1778260545567,25.46,79883.38,0.0,-0.7368,0.00019,22.06546]
[1778260551368,25.45,79885.86,0.0,-0.73637,0.00019,22.08458]
[1778260556644,25.45,79885.15,0.0,-0.73654,0.00019,22.07727]
[1778260561680,25.45,79885.97,0.0,-0.73641,0.00019,22.0828]
[1778260566714,25.44,79886.0,0.0,-0.73644,0.00019,22.08171]
[1778260571749,25.44,79881.12,0.0,-0.7374,0.00019,22.03937]
[1778260575778,25.44,79871.51,0.0,-0.73924,0.00019,21.95726]
[1778260576790,25.44,79859.36,0.0,-0.74153,0.00019,21.8539]
[1778260577791,25.44,79856.36,0.0,-0.74211,0.00019,21.82787]
[1778260580812,25.43,79850.78,0.0,-0.74317,0.00019,21.77962]
[1778260585848,25.43,79854.22,0.0,-0.74255,0.00019,21.8079]
[1778260590885,25.43,79862.66,0.0,-0.74099,0.00019,21.87881]
[1778260591890,25.43,79870.93,0.0,-0.73946,0.00019,21.94456]
[1778260593903,25.43,79877.16,0.0,-0.7383,0.00019,21.99662]
[1778260598938,25.42,79877.05,0.0,-0.73835,0.00019,21.99413]
[1778260602969,25.42,79884.3,0.0,-0.737,0.00019,22.05413]
[1778260603974,25.42,79890.01,0.0,-0.73592,0.00019,22.10184]
[1778260609010,25.41,79885.3,0.0,-0.73685,0.00019,22.06095]
[1778260610019,25.41,79878.54,0.0,-0.73814,0.00019,22.00359]
[1778260611024,25.41,79869.6,0.0,-0.73984,0.00019,21.92762]
[1778260615053,25.41,79875.16,0.0,-0.73882,0.00019,21.97345]
[1778260620086,25.4,79878.83,0.0,-0.73816,0.00019,22.00285]
[1778260623108,25.4,79884.86,0.0,-0.73704,0.00019,22.05269]
[1778260625122,25.4,79891.04,0.0,-0.73588,0.00019,22.10408]
[1778260630156,25.4,79895.74,0.0,-0.73502,0.00019,22.14186]
[1778260635198,25.39,79904.09,0.0,-0.73346,0.00019,22.21006]
[1778260637214,25.39,79910.43,0.0,-0.73227,0.00019,22.26221]
[1778260638220,25.39,79919.09,0.0,-0.73061,0.00019,22.33382]
[1778260642248,25.38,79924.73,0.0,-0.72955,0.00019,22.37939]
[1778260645268,25.37,79931.27,0.0,-0.72838,0.00019,22.42947]
[1778260650303,25.35,79928.99,0.0,-0.72899,0.00019,22.40351]
[1778260655340,25.33,79920.49,0.0,-0.73082,0.00019,22.32238]
[1778260657358,25.33,79914.94,0.0,-0.7319,0.00019,22.27573]
[1778260662393,25.33,79915.05,0.0,-0.73191,0.00019,22.27522]
[1778260667428,25.32,79915.59,0.0,-0.73185,0.00019,22.27805]
[1778260670449,25.32,79910.22,0.0,-0.73291,0.00019,22.23231]
[1778260675487,25.32,79913.43,0.0,-0.73233,0.00019,22.25752]
[1778260680519,25.31,79915.35,0.0,-0.732,0.00019,22.27186]
[1778260684548,25.31,79920.85,0.0,-0.73097,0.00019,22.31639]
[1778260689584,25.3,79912.68,0.0,-0.73258,0.00019,22.24664]
[1778260695626,25.3,79911.54,0.0,-0.73284,0.00019,22.23526]
[1778260700661,25.29,79916.98,0.0,-0.73184,0.00019,22.27906]
[1778260704688,25.29,79927.17,0.0,-0.7299,0.00019,22.36249]
[1778260706703,25.29,79929.17,0.0,-0.72953,0.00019,22.37844]
[1778260711738,25.27,79926.2,0.0,-0.73023,0.00019,22.34536]
[1778260714759,25.26,79931.55,0.0,-0.72929,0.00019,22.38604]
[1778260719793,25.24,79932.99,0.0,-0.72918,0.00019,22.3909]
[1778260724828,25.21,79934.72,0.0,-0.72909,0.00019,22.39487]
[1778260729864,25.21,79934.0,0.0,-0.72927,0.00019,22.38746]
[1778260734899,25.2,79940.58,0.0,-0.72803,0.00019,22.44044]
[1778260739934,25.2,79939.99,0.0,-0.72818,0.00019,22.43395]
[1778260743965,25.2,79948.67,0.0,-0.72652,0.0002,22.50438]
[1778260744980,25.19,79961.61,0.0,-0.724,0.0002,22.60984]
[1778260750015,25.17,79969.87,0.0,-0.72258,0.0002,22.66939]
[1778260751019,25.17,79975.65,0.0,-0.72144,0.0002,22.71639]
[1778260754036,25.17,79979.58,0.0,-0.72069,0.0002,22.74725]
[1778260757058,25.16,79986.91,0.0,-0.71926,0.0002,22.80563]
[1778260758063,25.16,79992.38,0.0,-0.71819,0.0002,22.84931]
[1778260763098,25.16,79994.9,0.0,-0.71773,0.0002,22.86786]
[1778260766120,25.15,80001.06,0.0,-0.71653,0.0002,22.91625]
[1778260771156,25.14,80001.31,0.0,-0.71662,0.0002,22.90959]
[1778260776190,25.13,80002.1,0.0,-0.71651,0.0002,22.91436]
[1778260781224,25.13,80007.21,0.0,-0.71552,0.0002,22.95397]
[1778260784245,25.13,80014.73,0.0,-0.71404,0.0002,23.01304]
[1778260790287,25.12,80014.72,0.0,-0.71408,0.0002,23.01138]
[1778260795322,25.12,80014.91,0.0,-0.71408,0.0002,23.01154]
[1778260800358,25.1,80024.14,0.0,-0.71233,0.0002,23.08066]
[1778260803378,25.1,80018.69,0.0,-0.71344,0.0002,23.03687]
[1778260808413,25.1,80019.61,0.0,-0.71328,0.0002,23.04338]
[1778260813448,25.1,80011.61,0.0,-0.71491,0.0002,22.97874]
[1778260815462,25.1,80004.53,0.0,-0.71633,0.0002,22.92185]
[1778260819495,25.09,79998.64,0.0,-0.71752,0.0002,22.874]
[1778260825537,25.09,79996.94,0.0,-0.71789,0.0002,22.85896]
[1778260829566,25.09,79990.72,0.0,-0.71916,0.0002,22.80781]
[1778260831579,25.08,79984.4,0.0,-0.72045,0.0002,22.75209]
[1778260836614,25.08,79981.65,0.0,-0.72103,0.0002,22.72841]
[1778260841650,25.08,79982.68,0.0,-0.72086,0.0002,22.73546]
[1778260846686,25.07,79988.29,0.0,-0.71978,0.0002,22.77956]
[1778260851719,25.07,79987.86,0.0,-0.7199,0.0002,22.77455]
[1778260856753,25.06,79985.66,0.0,-0.72037,0.0002,22.75531]
[1778260861798,25.06,79985.32,0.0,-0.72048,0.0002,22.75123]
[1778260863815,25.06,79977.0,0.0,-0.72213,0.0002,22.68319]
[1778260864814,25.06,79963.77,0.0,-0.72476,0.0002,22.57414]
[1778260865823,25.06,79962.3,0.0,-0.72505,0.0002,22.56178]
[1778260867836,25.05,79970.23,0.0,-0.7235,0.0002,22.62666]
[1778260868843,25.05,79981.1,0.0,-0.72135,0.0002,22.71538]
[1778260869849,25.05,79982.27,0.0,-0.72112,0.0002,22.72466]
[1778260874885,25.05,79987.81,0.0,-0.72005,0.0002,22.76854]
[1778260877906,25.05,79980.13,0.0,-0.7216,0.0002,22.70536]
[1778260880709,25.05,79975.7,0.0,-0.72249,0.0002,22.66866]
[1778260885961,25.04,79970.27,0.0,-0.72359,0.0002,22.6231]
[1778260886968,25.04,79964.23,0.0,-0.72478,0.0002,22.57336]
[1778260892004,25.04,79976.05,0.0,-0.7225,0.0002,22.66534]
[1778260893011,25.04,79982.02,0.0,-0.72132,0.0002,22.71396]
[1778260896031,25.04,79972.15,0.0,-0.72328,0.0002,22.63282]
[1778260901066,25.03,79974.39,0.0,-0.72287,0.0002,22.65003]
[1778260906101,25.03,79974.86,0.0,-0.72281,0.0002,22.65263]
[1778260911136,25.03,79973.78,0.0,-0.72304,0.0002,22.64295]
[1778260915170,25.03,79966.71,0.0,-0.72446,0.0002,22.5841]
[1778260920993,25.02,79955.75,0.0,-0.72663,0.0002,22.49273]
[1778260925242,25.02,79965.04,0.0,-0.72482,0.0002,22.56891]
[1778260931063,25.02,79963.46,0.0,-0.72516,0.0002,22.55481]
[1778260936317,25.02,79961.65,0.0,-0.72553,0.0002,22.53915]
[1778260941351,25.01,79950.93,0.0,-0.72765,0.0002,22.44968]
[1778260943365,25.01,79961.2,0.0,-0.72564,0.0002,22.53468]
[1778260944372,25.01,79972.94,0.0,-0.72332,0.0002,22.63136]
[1778260947393,25.01,79978.68,0.0,-0.72219,0.0002,22.67824]
[1778260951422,25.01,79989.33,0.0,-0.72011,0.0002,22.76081]
[1778260956456,25.01,79986.83,0.0,-0.72062,0.0002,22.73987]
[1778260961491,25.01,79983.04,0.0,-0.72139,0.0002,22.70831]
[1778260966526,25.01,79983.2,0.0,-0.72137,0.0002,22.7091]
[1778260971562,25.01,79981.63,0.0,-0.7217,0.0002,22.69571]
[1778260976597,25.0,79980.43,0.0,-0.72195,0.0002,22.68533]
[1778260979617,25.0,79975.0,0.0,-0.72303,0.0002,22.64063]
[1778260984655,25.0,79974.95,0.0,-0.72305,0.0002,22.63991]
[1778260989687,25.0,79971.1,0.0,-0.72382,0.0002,22.60798]
[1778260994721,25.0,79968.98,0.0,-0.72426,0.0002,22.58961]
[1778260999757,25.0,79965.72,0.0,-0.72493,0.0002,22.56175]
[1778261002781,24.99,79958.72,0.0,-0.72633,0.0002,22.503]
[1778261004794,24.99,79950.86,0.0,-0.72788,0.0002,22.43723]
[1778261007814,24.99,79947.45,0.0,-0.72856,0.0002,22.40836]
[1778261010836,24.99,79956.26,0.0,-0.72684,0.0002,22.4814]
[1778261012850,24.99,79960.78,0.0,-0.72599,0.0002,22.51437]
[1778261017884,24.99,79960.72,0.0,-0.72603,0.0002,22.51272]
[1778261022919,24.98,79959.99,0.0,-0.7262,0.0002,22.50559]
[1778261024934,24.98,79954.07,0.0,-0.72738,0.0002,22.45597]
[1778261026947,24.98,79945.76,0.0,-0.72902,0.0002,22.38634]
[1778261029968,24.98,79942.21,0.0,-0.72972,0.0002,22.35639]
[1778261035004,24.98,79944.65,0.0,-0.72925,0.0002,22.37649]
[1778261040049,24.98,79947.57,0.0,-0.72868,0.0002,22.40051]
[1778261045075,24.98,79951.33,0.0,-0.72796,0.0002,22.43136]
[1778261050190,24.97,79951.3,0.0,-0.72798,0.0002,22.43042]
[1778261055225,24.97,79952.25,0.0,-0.72781,0.0002,22.43774]
[1778261056231,24.97,79958.28,0.0,-0.72663,0.0002,22.48777]
[1778261061979,24.97,79962.22,0.0,-0.72587,0.0002,22.51951]
[1778261067314,24.97,79961.31,0.0,-0.72608,0.0002,22.51083]
[1778261070329,24.96,79952.64,0.0,-0.7278,0.0002,22.43823]
[1778261075365,24.96,79950.16,0.0,-0.72833,0.0002,22.41293]
[1778261080401,24.96,79951.87,0.0,-0.728,0.0002,22.42668]
[1778261085435,24.96,79950.58,0.0,-0.72827,0.0002,22.41539]
[1778261090471,24.96,79956.18,0.0,-0.72718,0.0002,22.46153]
[1778261092189,24.96,79949.63,0.0,-0.72848,0.0002,22.40666]
[1778261098527,24.96,79951.85,0.0,-0.72805,0.0002,22.4246]
[1778261100540,24.95,79945.95,0.0,-0.72922,0.0002,22.37508]
[1778261105574,24.95,79946.72,0.0,-0.72907,0.0002,22.3813]
[1778261107588,24.95,79940.28,0.0,-0.73034,0.0002,22.32697]
[1778261108596,24.95,79934.1,0.0,-0.73156,0.0002,22.27474]
[1778261113632,24.95,79933.66,0.0,-0.73166,0.0002,22.27013]
[1778261118673,24.95,79923.67,0.0,-0.73364,0.00019,22.18463]
[1778261122697,24.95,79932.21,0.0,-0.73199,0.0002,22.25623]
[1778261125717,24.94,79938.05,0.0,-0.73086,0.0002,22.30476]
[1778261130751,24.94,79938.8,0.0,-0.73074,0.0002,22.30984]
[1778261132766,24.94,79953.6,0.0,-0.72787,0.0002,22.42949]
[1778261137800,24.94,79957.85,0.0,-0.72707,0.0002,22.4637]
[1778261142836,24.93,79958.95,0.0,-0.72688,0.0002,22.47164]
[1778261144855,24.93,79966.21,0.0,-0.72546,0.0002,22.5314]
[1778261145862,24.93,79972.01,0.0,-0.72432,0.0002,22.57908]
[1778261150898,24.92,79968.36,0.0,-0.72508,0.0002,22.5472]
[1778261155934,24.92,79969.18,0.0,-0.72496,0.0002,22.55237]
[1778261160971,24.91,79967.31,0.0,-0.72537,0.0002,22.53531]
[1778261161979,24.91,79978.21,0.0,-0.72321,0.0002,22.62526]
[1778261162984,24.91,79989.21,0.0,-0.72102,0.0002,22.71547]
[1778261163992,24.91,79994.48,0.0,-0.71998,0.0002,22.75831]
[1778261166005,24.91,79998.12,0.0,-0.71926,0.0002,22.78742]
[1778261171040,24.91,80000.79,0.0,-0.71877,0.0002,22.80768]
[1778261176074,24.9,79999.11,0.0,-0.71914,0.0002,22.79262]
[1778261179097,24.9,80006.92,0.0,-0.71759,0.0002,22.85526]
[1778261180106,24.9,80009.13,0.0,-0.71716,0.0002,22.87284]
[1778261185139,24.89,80009.08,0.0,-0.71721,0.0002,22.87081]
[1778261190175,24.89,80007.55,0.0,-0.71756,0.0002,22.85684]
[1778261195209,24.88,80005.13,0.0,-0.71811,0.0002,22.83165]
[1778261200244,24.88,80006.76,0.0,-0.71781,0.0002,22.84356]
[1778261202260,24.88,80006.23,0.0,-0.71794,0.0002,22.83869]
[1778261203266,24.88,79999.61,0.0,-0.71928,0.0002,22.78434]
[1778261208300,24.87,79996.9,0.0,-0.71985,0.0002,22.76113]
[1778261213336,24.87,79995.96,0.0,-0.72007,0.0002,22.75225]
[1778261217365,24.87,79988.79,0.0,-0.72152,0.0002,22.6926]
[1778261222398,24.86,79995.93,0.0,-0.72012,0.0002,22.75009]
[1778261223107,24.86,80001.52,0.0,-0.719,0.0002,22.79572]
[1778261225419,24.86,80002.9,0.0,-0.71874,0.0002,22.80614]
[1778261230455,24.86,80011.31,0.0,-0.71709,0.0002,22.87317]
[1778261234484,24.85,80017.13,0.0,-0.71593,0.0002,22.91964]
[1778261237521,24.85,80023.5,0.0,-0.71465,0.0002,22.97061]
[1778261238527,24.85,80029.63,0.0,-0.71342,0.0002,23.01935]
[1778261239531,24.85,80036.52,0.0,-0.71203,0.0002,23.0743]
[1778261240536,24.85,80044.5,0.0,-0.71041,0.0002,23.13747]
[1778261243262,24.85,80025.8,0.0,-0.71422,0.0002,22.9878]
[1778261244568,24.85,80024.22,0.0,-0.71455,0.0002,22.97476]
[1778261246578,24.85,80030.09,0.0,-0.71337,0.0002,23.02148]
[1778261251613,24.84,80045.24,0.0,-0.71035,0.0002,23.13694]
[1778261253332,24.84,80028.74,0.0,-0.7137,0.0002,23.0053]
[1778261254641,24.84,80010.36,0.0,-0.71743,0.0002,22.85665]
[1778261255649,24.84,79995.95,0.0,-0.72032,0.0002,22.73907]
[1778261260685,24.84,79994.98,0.0,-0.72053,0.0002,22.7307]
[1778261265722,24.84,79995.48,0.0,-0.72044,0.0002,22.73436]
[1778261270758,24.84,79995.77,0.0,-0.72039,0.0002,22.73622]
[1778261275792,24.83,79985.22,0.0,-0.72252,0.0002,22.64868]
[1778261277806,24.83,79979.82,0.0,-0.72361,0.0002,22.60365]
[1778261279820,24.83,79967.65,0.0,-0.72605,0.0002,22.502]
[1778261280828,24.83,79959.02,0.0,-0.72776,0.0002,22.42954]
[1778261285863,24.83,79954.02,0.0,-0.72877,0.0002,22.38688]
[1778261290899,24.83,79949.29,0.0,-0.72973,0.0002,22.34607]
[1778261295933,24.82,79948.34,0.0,-0.72994,0.0002,22.33707]
[1778261299961,24.82,79954.22,0.0,-0.72879,0.0002,22.38613]
[1778261301975,24.82,79963.16,0.0,-0.72703,0.0002,22.46077]
[1778261307011,24.82,79967.46,0.0,-0.72619,0.0002,22.49601]
[1778261312052,24.82,79969.02,0.0,-0.72592,0.0002,22.50442]
[1778261317087,24.82,79979.89,0.0,-0.72378,0.0002,22.5941]
[1778261318094,24.81,79980.19,0.0,-0.72372,0.0002,22.59636]
[1778261323129,24.81,79981.39,0.0,-0.7235,0.0002,22.60552]
[1778261328167,24.81,79978.79,0.0,-0.72405,0.0002,22.5828]
[1778261330179,24.81,79973.12,0.0,-0.72519,0.0002,22.53522]
[1778261331185,24.81,79979.47,0.0,-0.72393,0.0002,22.5878]
[1778261336221,24.8,79975.21,0.0,-0.72481,0.0002,22.55121]
[1778261341257,24.8,79972.52,0.0,-0.72537,0.0002,22.52771]
[1778261346291,24.8,79972.53,0.0,-0.7254,0.0002,22.52664]
[1778261351325,24.79,79975.32,0.0,-0.72487,0.0002,22.54874]
[1778261354346,24.79,79981.27,0.0,-0.72369,0.0002,22.59787]
[1778261356364,24.79,79983.83,0.0,-0.72318,0.0002,22.61894]
[1778261361395,24.79,79987.67,0.0,-0.72243,0.0002,22.65016]
[1778261366431,24.79,79987.98,0.0,-0.72238,0.0002,22.6521]
[1778261370462,24.79,79995.07,0.0,-0.72097,0.0002,22.71011]
[1778261373478,24.79,80004.37,0.0,-0.71914,0.0002,22.78196]
[1778261378514,24.78,80001.61,0.0,-0.71971,0.0002,22.75871]
[1778261383550,24.78,80003.38,0.0,-0.71937,0.0002,22.77269]
[1778261388584,24.78,80004.39,0.0,-0.71918,0.0002,22.78054]
[1778261393618,24.78,80004.97,0.0,-0.71907,0.0002,22.78494]
[1778261398658,24.78,80006.98,0.0,-0.71867,0.0002,22.80102]
[1778261402683,24.78,80015.62,0.0,-0.71694,0.0002,22.87105]
[1778261407717,24.78,80017.63,0.0,-0.71655,0.0002,22.88673]
[1778261412761,24.77,80016.54,0.0,-0.71678,0.0002,22.8773]
[1778261414778,24.77,80025.8,0.0,-0.71491,0.0002,22.95218]
[1778261415791,24.77,80032.54,0.0,-0.71354,0.0002,23.00638]
[1778261416788,24.77,80041.05,0.0,-0.71181,0.0002,23.07441]
[1778261421824,24.77,80040.54,0.0,-0.71192,0.0002,23.07013]
[1778261423838,24.77,80048.1,0.0,-0.71038,0.0002,23.13034]
[1778261424852,24.77,80054.32,0.0,-0.70912,0.0002,23.1795]
[1778261425854,24.77,80064.79,0.0,-0.70697,0.00021,23.26192]
[1778261427867,24.77,80058.85,0.0,-0.7082,0.0002,23.21483]
[1778261428874,24.77,80050.95,0.0,-0.70982,0.0002,23.15214]
[1778261430590,24.77,80045.35,0.0,-0.71097,0.0002,23.10746]
[1778261433912,24.77,80039.46,0.0,-0.71221,0.0002,23.05575]
[1778261437937,24.77,80044.75,0.0,-0.71115,0.0002,23.09752]
[1778261440661,24.76,80056.66,0.0,-0.70872,0.0002,23.19177]
[1778261441965,24.76,80062.2,0.0,-0.70759,0.00021,23.23539]
[1778261442972,24.76,80069.86,0.0,-0.70601,0.00021,23.29547]
[1778261443979,24.76,80075.63,0.0,-0.70483,0.00021,23.34047]
[1778261447014,24.76,80099.6,0.0,-0.69987,0.00021,23.5256]
[1778261449031,24.76,80125.07,0.0,-0.69456,0.00021,23.71853]
[1778261450035,24.76,80146.93,0.0,-0.69001,0.00021,23.87995]
[1778261451040,24.76,80153.76,0.0,-0.68859,0.00021,23.92946]
[1778261456078,24.74,80153.86,0.0,-0.68867,0.00021,23.9266]
[1778261457084,24.74,80144.71,0.0,-0.69061,0.00021,23.85914]
[1778261460127,24.74,80150.84,0.0,-0.68932,0.00021,23.90403]
[1778261462120,24.74,80160.19,0.0,-0.68735,0.00021,23.97231]
[1778261463126,24.74,80168.98,0.0,-0.68552,0.00021,24.03514]
[1778261465175,24.73,80203.58,0.0,-0.67819,0.00021,24.28055]
[1778261466167,24.73,80229.73,0.0,-0.67255,0.00022,24.46221]
[1778261468171,24.73,80222.3,0.0,-0.67419,0.00022,24.40995]
[1778261473209,24.7,80201.5,0.0,-0.67881,0.00021,24.26015]
[1778261474215,24.7,80193.05,0.0,-0.68065,0.00021,24.19965]
[1778261476232,24.69,80177.7,0.0,-0.68398,0.00021,24.08807]
[1778261478245,24.69,80171.7,0.0,-0.68526,0.00021,24.04455]
[1778261479251,24.69,80182.22,0.0,-0.68302,0.00021,24.12033]
[1778261484298,24.69,80186.98,0.0,-0.68201,0.00021,24.15421]
[1778261486313,24.69,80180.35,0.0,-0.68343,0.00021,24.1065]
[1778261487332,24.69,80172.44,0.0,-0.68512,0.00021,24.04933]
[1778261488327,24.69,80176.45,0.0,-0.68427,0.00021,24.07833]
[1778261490341,24.69,80180.66,0.0,-0.68337,0.00021,24.10864]
[1778261492355,24.69,80168.02,0.0,-0.68609,0.00021,24.01309]
[1778261493393,24.69,80167.66,0.0,-0.68617,0.00021,24.01039]
[1778261495385,24.69,80176.55,0.0,-0.68428,0.00021,24.07469]
[1778261499422,24.69,80191.37,0.0,-0.68112,0.00021,24.18088]
[1778261500440,24.69,80204.0,0.0,-0.67842,0.00021,24.27017]
[1778261501442,24.69,80204.72,0.0,-0.67826,0.00021,24.27529]
[1778261502450,24.69,80192.55,0.0,-0.68087,0.00021,24.18925]
[1778261503455,24.69,80192.02,0.0,-0.68098,0.00021,24.18547]
[1778261505466,24.69,80199.91,0.0,-0.6793,0.00021,24.24129]
[1778261507480,24.69,80208.41,0.0,-0.67747,0.00021,24.30103]
[1778261512516,24.69,80198.19,0.0,-0.67967,0.00021,24.22903]
[1778261517550,24.69,80200.37,0.0,-0.67921,0.00021,24.2442]
[1778261522584,24.68,80198.81,0.0,-0.67956,0.00021,24.23273]
[1778261524601,24.67,80179.94,0.0,-0.68366,0.00021,24.09583]
[1778261525607,24.67,80169.06,0.0,-0.68598,0.00021,24.01701]
[1778261526613,24.67,80163.65,0.0,-0.68713,0.00021,23.97752]
[1778261528627,24.67,80156.94,0.0,-0.68855,0.00021,23.92832]
[1778261533663,24.67,80155.18,0.0,-0.68894,0.00021,23.91508]
[1778261535681,24.67,80163.97,0.0,-0.68707,0.00021,23.97951]
[1778261537694,24.67,80174.1,0.0,-0.68492,0.00021,24.05303]
[1778261539705,24.67,80179.8,0.0,-0.68372,0.00021,24.09395]
[1778261541723,24.67,80190.35,0.0,-0.68147,0.00021,24.16954]
[1778261546754,24.67,80180.42,0.0,-0.68359,0.00021,24.09827]
[1778261548774,24.67,80170.29,0.0,-0.68575,0.00021,24.02489]
[1778261551789,24.67,80170.66,0.0,-0.6857,0.00021,24.02329]
[1778261553803,24.67,80163.15,0.0,-0.6873,0.00021,23.9684]
[1778261554811,24.67,80157.5,0.0,-0.6885,0.00021,23.92696]
[1778261557836,24.67,80157.47,0.0,-0.68851,0.00021,23.92662]
[1778261562866,24.66,80150.66,0.0,-0.68996,0.00021,23.87611]
[1778261565895,24.66,80157.55,0.0,-0.68851,0.00021,23.9267]
[1778261568916,24.66,80164.28,0.0,-0.68708,0.00021,23.97603]
[1778261573951,24.66,80169.68,0.0,-0.68594,0.00021,24.01542]
[1778261578985,24.66,80174.02,0.0,-0.68501,0.00021,24.04683]
[1778261582010,24.66,80180.18,0.0,-0.68371,0.00021,24.09115]
[1778261583017,24.66,80187.96,0.0,-0.68205,0.00021,24.14703]
[1778261584026,24.66,80191.17,0.0,-0.68136,0.00021,24.16995]
[1778261587048,24.66,80192.66,0.0,-0.68104,0.00021,24.18052]
[1778261590769,24.66,80200.36,0.0,-0.6794,0.00021,24.23501]
[1778261593093,24.66,80218.45,0.0,-0.67551,0.00022,24.36175]
[1778261594100,24.66,80227.01,0.0,-0.67367,0.00022,24.42088]
[1778261595106,24.66,80228.78,0.0,-0.67328,0.00022,24.43304]
[1778261597119,24.66,80223.03,0.0,-0.67453,0.00022,24.39335]
[1778261599133,24.66,80224.54,0.0,-0.6742,0.00022,24.4038]
[1778261604169,24.66,80229.44,0.0,-0.67315,0.00022,24.43745]
[1778261608209,24.66,80223.16,0.0,-0.67451,0.00022,24.39401]
[1778261612236,24.66,80231.12,0.0,-0.67281,0.00022,24.44481]
[1778261617272,24.66,80225.38,0.0,-0.67406,0.00022,24.40514]
[1778261621299,24.66,80220.54,0.0,-0.67514,0.00022,24.37056]
[1778261622310,24.66,80208.38,0.0,-0.67775,0.00021,24.28576]
[1778261623314,24.66,80208.98,0.0,-0.67763,0.00021,24.28986]
[1778261624324,24.65,80221.06,0.0,-0.67503,0.00022,24.37404]
[1778261629355,24.65,80215.33,0.0,-0.67626,0.00022,24.33422]
[1778261634391,24.65,80212.98,0.0,-0.67677,0.00022,24.31779]
[1778261638418,24.65,80204.14,0.0,-0.67868,0.00021,24.25555]
[1778261641443,24.65,80186.59,0.0,-0.68244,0.00021,24.13065]
[1778261646477,24.65,80181.94,0.0,-0.68343,0.00021,24.09729]
[1778261649500,24.65,80174.64,0.0,-0.68499,0.00021,24.04464]
[1778261651513,24.65,80167.94,0.0,-0.68642,0.00021,23.99577]
[1778261653528,24.65,80173.76,0.0,-0.68519,0.00021,24.03798]
[1778261655544,24.65,80178.61,0.0,-0.68415,0.00021,24.073]
[1778261660575,24.65,80174.17,0.0,-0.6851,0.00021,24.04093]
[1778261665610,24.65,80171.52,0.0,-0.68567,0.00021,24.02138]
[1778261669641,24.65,80164.89,0.0,-0.68709,0.00021,23.97271]
[1778261671654,24.65,80172.66,0.0,-0.68547,0.00021,24.02526]
[1778261672660,24.65,80183.07,0.0,-0.68325,0.00021,24.10048]
[1778261673668,24.65,80188.19,0.0,-0.68215,0.00021,24.13717]
[1778261678703,24.65,80191.96,0.0,-0.68136,0.00021,24.16385]
[1778261682732,24.65,80208.46,0.0,-0.67782,0.00021,24.28045]
[1778261683738,24.65,80213.72,0.0,-0.67669,0.00022,24.31717]
[1778261688774,24.64,80217.41,0.0,-0.67591,0.00022,24.34257]
[1778261693809,24.65,80221.61,0.0,-0.675,0.00022,24.37179]
[1778261697837,24.64,80227.53,0.0,-0.67373,0.00022,24.41264]
[1778261698844,24.64,80234.89,0.0,-0.67213,0.00022,24.46319]
[1778261699850,24.64,80238.15,0.0,-0.67143,0.00022,24.48544]
[1778261702872,24.64,80230.76,0.0,-0.67303,0.00022,24.43471]
[1778261704888,24.64,80227.21,0.0,-0.6738,0.00022,24.41017]
[1778261706903,24.64,80220.1,0.0,-0.67534,0.00022,24.36098]
[1778261711936,24.64,80217.24,0.0,-0.67596,0.00022,24.34097]
[1778261716971,24.64,80211.98,0.0,-0.6771,0.00022,24.30399]
[1778261718985,24.64,80206.24,0.0,-0.67834,0.00021,24.26356]
[1778261721002,24.64,80199.09,0.0,-0.67988,0.00021,24.21291]
[1778261726035,24.64,80201.32,0.0,-0.67941,0.00021,24.2285]
[1778261731075,24.64,80206.05,0.0,-0.67844,0.00021,24.25726]
[1778261736111,24.64,80211.37,0.0,-0.6773,0.00022,24.29433]
[1778261741147,24.63,80216.27,0.0,-0.67625,0.00022,24.32837]
[1778261746182,24.63,80213.71,0.0,-0.67681,0.00022,24.31018]
[1778261750894,24.63,80206.71,0.0,-0.67832,0.00021,24.26096]
[1778261755244,24.63,80213.41,0.0,-0.67688,0.00022,24.30799]
[1778261760969,24.63,80226.09,0.0,-0.67415,0.00022,24.39588]
[1778261762301,24.63,80238.01,0.0,-0.67158,0.00022,24.4777]
[1778261763304,24.63,80250.34,0.0,-0.6689,0.00022,24.5613]
[1778261764307,24.63,80255.3,0.0,-0.66782,0.00022,24.59467]
[1778261769345,24.63,80261.33,0.0,-0.6665,0.00022,24.63506]
[1778261771054,24.63,80253.18,0.0,-0.66828,0.00022,24.58045]
[1778261773377,24.63,80234.07,0.0,-0.67243,0.00022,24.45064]
[1778261775390,24.63,80215.03,0.0,-0.67655,0.00022,24.31877]
[1778261776397,24.63,80204.67,0.0,-0.67878,0.00021,24.24603]
[1778261777405,24.63,80201.5,0.0,-0.67946,0.00021,24.2236]
[1778261782443,24.63,80196.23,0.0,-0.68059,0.00021,24.18615]
[1778261786477,24.63,80184.88,0.0,-0.68303,0.00021,24.10481]
[1778261787485,24.63,80173.44,0.0,-0.68547,0.00021,24.02206]
[1778261790541,24.63,80164.0,0.0,-0.68749,0.00021,23.95307]
[1778261792523,24.63,80181.31,0.0,-0.68382,0.00021,24.07497]
[1778261793530,24.63,80189.82,0.0,-0.682,0.00021,24.1361]
[1778261794543,24.63,80189.26,0.0,-0.68212,0.00021,24.132]
[1778261799572,24.63,80187.14,0.0,-0.68258,0.00021,24.11669]
[1778261802592,24.63,80179.18,0.0,-0.68428,0.00021,24.05938]
[1778261806620,24.63,80172.76,0.0,-0.68565,0.00021,24.01283]
[1778261808636,24.63,80165.39,0.0,-0.68722,0.00021,23.95894]
[1778261813670,24.62,80168.52,0.0,-0.68657,0.00021,23.98146]
[1778261817697,24.62,80160.55,0.0,-0.68827,0.00021,23.92289]
[1778261819713,24.62,80159.98,0.0,-0.68839,0.00021,23.91866]
[1778261823739,24.62,80167.17,0.0,-0.68686,0.00021,23.97136]
[1778261825754,24.62,80174.62,0.0,-0.68528,0.00021,24.02561]
[1778261830789,24.62,80162.24,0.0,-0.68792,0.00021,23.93492]
[1778261831795,24.62,80159.13,0.0,-0.68858,0.00021,23.91201]
[1778261832803,24.62,80148.99,0.0,-0.69073,0.00021,23.83703]
[1778261833810,24.62,80146.02,0.0,-0.69136,0.00021,23.81491]
[1778261838844,24.62,80143.41,0.0,-0.69192,0.00021,23.79516]
[1778261841865,24.62,80135.52,0.0,-0.69359,0.00021,23.73592]
[1778261843880,24.62,80128.67,0.0,-0.69504,0.00021,23.68429]
[1778261844889,24.62,80118.73,0.0,-0.69713,0.00021,23.60876]
[1778261845894,24.62,80109.35,0.0,-0.6991,0.00021,23.53699]
[1778261846902,24.62,80108.19,0.0,-0.69934,0.00021,23.52809]
[1778261848916,24.62,80117.08,0.0,-0.69747,0.00021,23.59628]
[1778261849923,24.62,80123.13,0.0,-0.6962,0.00021,23.64241]
[1778261851938,24.62,80126.57,0.0,-0.6955,0.00021,23.66458]
[1778261856974,24.62,80130.89,0.0,-0.69459,0.00021,23.6973]
[1778261861001,24.62,80124.76,0.0,-0.69587,0.00021,23.6511]
[1778261865041,24.62,80118.1,0.0,-0.69727,0.00021,23.60061]
[1778261866039,24.62,80109.77,0.0,-0.69901,0.00021,23.53698]
[1778261867045,24.62,80108.37,0.0,-0.6993,0.00021,23.52633]
[1778261871076,24.62,80115.12,0.0,-0.69788,0.00021,23.57833]
[1778261873089,24.62,80117.57,0.0,-0.69736,0.00021,23.59705]
[1778261878124,24.62,80114.71,0.0,-0.69797,0.00021,23.57495]
[1778261883159,24.62,80110.43,0.0,-0.69888,0.00021,23.54168]
[1778261885173,24.62,80119.47,0.0,-0.69699,0.00021,23.61054]
[1778261887190,24.62,80121.02,0.0,-0.69667,0.00021,23.62228]
[1778261888196,24.62,80115.18,0.0,-0.6979,0.00021,23.57772]
[1778261890210,24.62,80111.31,0.0,-0.69871,0.00021,23.548]
[1778261891217,24.62,80105.67,0.0,-0.69989,0.00021,23.5046]
[1778261893232,24.62,80098.23,0.0,-0.70145,0.00021,23.44708]
[1778261894247,24.62,80092.31,0.0,-0.70269,0.00021,23.40104]
[1778261899286,24.62,80084.87,0.0,-0.70425,0.00021,23.34229]
[1778261900289,24.62,80070.25,0.0,-0.70728,0.00021,23.22726]
[1778261901991,24.61,80073.52,0.0,-0.70662,0.00021,23.25274]
[1778261905327,24.61,80084.61,0.0,-0.70432,0.00021,23.33962]
[1778261907341,24.61,80090.15,0.0,-0.70318,0.00021,23.38265]
[1778261909354,24.61,80096.66,0.0,-0.70183,0.00021,23.433]
[1778261914390,24.61,80093.09,0.0,-0.70262,0.00021,23.40063]
[1778261915400,24.61,80086.26,0.0,-0.70404,0.00021,23.3473]
[1778261916404,24.61,80084.32,0.0,-0.70444,0.00021,23.33209]
[1778261917409,24.61,80090.45,0.0,-0.70317,0.00021,23.37998]
[1778261920432,24.61,80095.24,0.0,-0.70217,0.00021,23.41713]
[1778261925466,24.61,80099.68,0.0,-0.70127,0.00021,23.45073]
[1778261930506,24.6,80095.19,0.0,-0.70223,0.00021,23.41497]
[1778261934529,24.6,80089.58,0.0,-0.70342,0.00021,23.37065]
[1778261939566,24.6,80090.33,0.0,-0.70328,0.00021,23.37589]
[1778261942271,24.6,80100.02,0.0,-0.70127,0.00021,23.45076]
[1778261944601,24.59,80102.49,0.0,-0.70077,0.00021,23.46923]
[1778261949645,24.59,80107.0,0.0,-0.69986,0.00021,23.50318]
[1778261954680,24.59,80105.54,0.0,-0.70018,0.00021,23.49115]
[1778261957703,24.59,80115.32,0.0,-0.69814,0.00021,23.56595]
[1778261962737,24.58,80118.25,0.0,-0.69755,0.00021,23.58771]
[1778261967772,24.58,80118.38,0.0,-0.69754,0.00021,23.58804]
[1778261971801,24.58,80107.8,0.0,-0.69979,0.00021,23.50244]
[1778261973814,24.58,80099.77,0.0,-0.70148,0.00021,23.44031]
[1778261975828,24.58,80090.1,0.0,-0.70349,0.00021,23.36498]
[1778261980867,24.58,80096.93,0.0,-0.70207,0.00021,23.41813]
[1778261981882,24.58,80106.65,0.0,-0.70004,0.00021,23.49328]
[1778261986910,24.58,80103.12,0.0,-0.70079,0.00021,23.46577]
[1778261991944,24.58,80108.39,0.0,-0.6997,0.00021,23.50606]
[1778261994965,24.58,80120.56,0.0,-0.69715,0.00021,23.59913]
[1778262000001,24.57,80120.5,0.0,-0.69717,0.00021,23.59829]
[1778262005040,24.57,80128.52,0.0,-0.6955,0.00021,23.65883]
[1778262007053,24.57,80136.51,0.0,-0.69382,0.00021,23.71908]
[1778262010075,24.57,80130.87,0.0,-0.69501,0.00021,23.67634]
[1778262012086,24.57,80124.71,0.0,-0.69631,0.00021,23.62946]
[1778262017121,24.57,80123.62,0.0,-0.69656,0.00021,23.62073]
[1778262022156,24.57,80125.6,0.0,-0.69615,0.00021,23.63538]
[1778262025179,24.57,80132.16,0.0,-0.69477,0.00021,23.68489]
[1778262030222,24.57,80132.33,0.0,-0.69474,0.00021,23.68616]
[1778262033241,24.57,80138.57,0.0,-0.69345,0.00021,23.72912]
[1778262038275,24.57,80141.21,0.0,-0.69289,0.00021,23.74909]
[1778262043314,24.57,80144.9,0.0,-0.6921,0.00021,23.77692]
[1778262048344,24.57,80141.24,0.0,-0.69287,0.00021,23.74953]
[1778262053382,24.57,80139.25,0.0,-0.6933,0.00021,23.73444]
[1778262058421,24.57,80135.77,0.0,-0.69403,0.00021,23.70853]
[1778262060433,24.57,80131.01,0.0,-0.69503,0.00021,23.67263]
[1778262064461,24.57,80137.6,0.0,-0.69363,0.00021,23.72273]
[1778262068490,24.57,80131.93,0.0,-0.69482,0.00021,23.68021]
[1778262073204,24.57,80124.64,0.0,-0.69635,0.00021,23.62487]
[1778262075543,24.57,80117.74,0.0,-0.69781,0.00021,23.57219]
[1778262077555,24.57,80113.22,0.0,-0.69876,0.00021,23.53755]
[1778262083273,24.57,80118.15,0.0,-0.69772,0.00021,23.57537]
[1778262088632,24.57,80115.26,0.0,-0.69833,0.00021,23.55298]
[1778262093668,24.57,80116.0,0.0,-0.69821,0.00021,23.55444]
[1778262095681,24.57,80109.19,0.0,-0.69964,0.00021,23.50203]
[1778262097696,24.57,80099.06,0.0,-0.70177,0.00021,23.42341]
[1778262099712,24.57,80090.21,0.0,-0.70362,0.00021,23.35423]
[1778262104744,24.57,80087.97,0.0,-0.7041,0.00021,23.33632]
[1778262109785,24.56,80091.43,0.0,-0.70339,0.00021,23.36297]
[1778262113490,24.56,80096.39,0.0,-0.70236,0.00021,23.40122]
[1778262119849,24.56,80097.11,0.0,-0.70223,0.00021,23.40625]
[1778262124884,24.56,80097.26,0.0,-0.70221,0.00021,23.40715]
[1778262129924,24.56,80101.83,0.0,-0.70126,0.00021,23.4424]
[1778262131935,24.56,80095.79,0.0,-0.70253,0.00021,23.39519]
[1778262136970,24.56,80099.41,0.0,-0.70179,0.00021,23.4227]
[1778262142006,24.55,80099.72,0.0,-0.70175,0.00021,23.42439]
[1778262147042,24.55,80102.83,0.0,-0.70111,0.00021,23.44803]
[1778262152077,24.55,80100.39,0.0,-0.70166,0.00021,23.42467]
[1778262157111,24.55,80098.35,0.0,-0.7021,0.00021,23.40814]
[1778262162146,24.55,80102.55,0.0,-0.70123,0.00021,23.44033]
[1778262167184,24.54,80102.76,0.0,-0.7012,0.00021,23.44164]
[1778262171209,24.54,80096.94,0.0,-0.70243,0.00021,23.39603]
[1778262172217,24.54,80090.84,0.0,-0.7037,0.00021,23.34822]
[1778262173223,24.54,80081.76,0.0,-0.7056,0.00021,23.27679]
[1778262178260,24.54,80086.08,0.0,-0.70472,0.00021,23.31022]
[1778262183294,24.54,80089.72,0.0,-0.70397,0.00021,23.33819]
[1778262188330,24.54,80088.96,0.0,-0.70415,0.00021,23.33155]
[1778262193365,24.53,80087.95,0.0,-0.70438,0.00021,23.32296]
[1778262198401,24.53,80083.13,0.0,-0.7054,0.00021,23.28442]
[1778262203435,24.53,80083.96,0.0,-0.70524,0.00021,23.29048]
[1778262208470,24.53,80084.95,0.0,-0.70505,0.00021,23.29767]
[1778262213506,24.53,80089.41,0.0,-0.70417,0.00021,23.328]
[1778262218541,24.52,80088.21,0.0,-0.70444,0.00021,23.31788]
[1778262223581,24.52,80094.99,0.0,-0.70303,0.00021,23.3705]
[1778262228615,24.52,80097.65,0.0,-0.70249,0.00021,23.39081]
[1778262233648,24.52,80098.12,0.0,-0.70241,0.00021,23.39396]
[1778262238685,24.52,80101.16,0.0,-0.70178,0.00021,23.41713]
[1778262244407,24.51,80097.22,0.0,-0.70263,0.00021,23.38572]
[1778262249763,24.51,80101.89,0.0,-0.70167,0.00021,23.42154]
[1778262254798,24.51,80102.41,0.0,-0.70157,0.00021,23.42533]
[1778262259833,24.51,80102.67,0.0,-0.70152,0.00021,23.4271]
[1778262264868,24.51,80101.75,0.0,-0.70172,0.00021,23.41969]
[1778262269903,24.51,80104.45,0.0,-0.70117,0.00021,23.44007]
[1778262274622,24.51,80111.09,0.0,-0.69981,0.00021,23.4871]
[1778262279974,24.5,80113.1,0.0,-0.6994,0.00021,23.50215]
[1778262284694,24.5,80118.78,0.0,-0.69821,0.00021,23.5458]
[1778262290044,24.5,80119.71,0.0,-0.698,0.00021,23.55324]
[1778262295079,24.51,80119.09,0.0,-0.69812,0.00021,23.54889]
[1778262300141,24.51,80119.39,0.0,-0.69805,0.00021,23.55158]
[1778262304142,24.51,80128.27,0.0,-0.69617,0.00021,23.61981]
[1778262305150,24.51,80138.19,0.0,-0.69407,0.00021,23.69507]
[1778262308172,24.51,80144.63,0.0,-0.6927,0.00021,23.74364]
[1778262313205,24.51,80140.72,0.0,-0.69353,0.00021,23.71426]
[1778262314212,24.51,80146.89,0.0,-0.69222,0.00021,23.76068]
[1778262319261,24.51,80150.22,0.0,-0.69151,0.00021,23.78558]
[1778262321262,24.51,80162.22,0.0,-0.68895,0.00021,23.87508]
[1778262324282,24.51,80170.0,0.0,-0.68729,0.00021,23.93262]
[1778262328310,24.51,80180.59,0.0,-0.68502,0.00021,24.01023]
[1778262333345,24.51,80185.73,0.0,-0.68393,0.00021,24.04368]
[1778262338381,24.51,80185.41,0.0,-0.684,0.00021,24.04141]
[1778262343416,24.51,80183.41,0.0,-0.68443,0.00021,24.02695]
[1778262344423,24.51,80176.77,0.0,-0.68585,0.00021,23.97863]
[1778262345430,24.51,80169.01,0.0,-0.68751,0.00021,23.92183]
[1778262349463,24.51,80157.65,0.0,-0.68992,0.00021,23.83813]
[1778262351487,24.51,80145.25,0.0,-0.69256,0.00021,23.74546]
[1778262354497,24.51,80139.33,0.0,-0.69382,0.00021,23.70092]
[1778262359530,24.51,80138.98,0.0,-0.69389,0.00021,23.69817]
[1778262362551,24.51,80146.2,0.0,-0.69236,0.00021,23.75258]
[1778262367585,24.51,80148.78,0.0,-0.69181,0.00021,23.77189]
[1778262372622,24.51,80148.5,0.0,-0.69187,0.00021,23.76983]
[1778262377658,24.51,80152.78,0.0,-0.69096,0.00021,23.8018]
[1778262382694,24.51,80158.8,0.0,-0.68968,0.00021,23.84655]
[1778262387727,24.51,80161.86,0.0,-0.68903,0.00021,23.86933]
[1778262392767,24.51,80161.17,0.0,-0.68919,0.00021,23.86042]
[1778262397801,24.52,80161.5,0.0,-0.68911,0.00021,23.86323]
[1778262399822,24.52,80167.54,0.0,-0.68781,0.00021,23.90808]
[1778262401831,24.52,80173.02,0.0,-0.68664,0.00021,23.94848]
[1778262404851,24.52,80180.68,0.0,-0.68499,0.00021,24.00465]
[1778262405859,24.52,80185.35,0.0,-0.68399,0.00021,24.03864]
[1778262408883,24.52,80185.09,0.0,-0.68404,0.00021,24.03685]
[1778262411900,24.52,80178.78,0.0,-0.68539,0.00021,23.99097]
[1778262416936,24.52,80181.35,0.0,-0.68484,0.00021,24.00963]
[1778262421970,24.52,80186.08,0.0,-0.68383,0.00021,24.04396]
[1778262422977,24.52,80193.25,0.0,-0.68229,0.00022,24.09575]
[1778262423984,24.52,80194.56,0.0,-0.682,0.00022,24.10516]
[1778262427005,24.52,80202.09,0.0,-0.68038,0.00022,24.15914]
[1778262428015,24.52,80206.9,0.0,-0.67934,0.00022,24.19349]
[1778262433050,24.52,80202.69,0.0,-0.68024,0.00022,24.1637]
[1778262438084,24.52,80200.51,0.0,-0.68071,0.00022,24.14829]
[1778262443121,24.52,80197.26,0.0,-0.6814,0.00022,24.12517]
[1778262448154,24.52,80187.52,0.0,-0.6835,0.00021,24.05497]
[1778262450169,24.52,80184.55,0.0,-0.68414,0.00021,24.03341]
[1778262455913,24.52,80183.44,0.0,-0.6844,0.00021,24.02137]
[1778262460238,24.52,80172.79,0.0,-0.68669,0.00021,23.94363]
[1778262461245,24.52,80168.5,0.0,-0.68761,0.00021,23.91203]
[1778262466280,24.52,80167.12,0.0,-0.68791,0.00021,23.9015]
[1778262471316,24.52,80164.88,0.0,-0.6884,0.00021,23.8847]
[1778262476351,24.52,80160.19,0.0,-0.6894,0.00021,23.84984]
[1778262481386,24.52,80159.96,0.0,-0.68946,0.00021,23.84807]
[1778262486423,24.52,80161.61,0.0,-0.68911,0.00021,23.86021]
[1778262491461,24.52,80149.74,0.0,-0.69163,0.00021,23.77186]
[1778262492464,24.52,80149.74,0.0,-0.69163,0.00021,23.77191]
[1778262493471,24.52,80144.01,0.0,-0.69285,0.00021,23.72904]
[1778262496492,24.52,80150.79,0.0,-0.6914,0.00021,23.77993]
[1778262498507,24.52,80159.3,0.0,-0.68959,0.00021,23.84328]
[1778262502534,24.52,80165.41,0.0,-0.68829,0.00021,23.88847]
[1778262505555,24.52,80172.22,0.0,-0.68684,0.00021,23.93851]
[1778262510589,24.52,80172.09,0.0,-0.68687,0.00021,23.93732]
[1778262515624,24.51,80171.71,0.0,-0.68698,0.00021,23.93035]
[1778262520661,24.51,80169.9,0.0,-0.68738,0.00021,23.91686]
[1778262522674,24.51,80179.38,0.0,-0.68534,0.00021,23.98631]
[1778262527708,24.52,80184.35,0.0,-0.68427,0.00021,24.02272]
[1778262532743,24.52,80184.3,0.0,-0.68427,0.00021,24.02262]
[1778262537780,24.52,80185.99,0.0,-0.6839,0.00021,24.0351]
[1778262542815,24.52,80184.47,0.0,-0.68422,0.00021,24.02429]
[1778262547850,24.52,80184.1,0.0,-0.6843,0.00021,24.02182]
[1778262550875,24.52,80194.62,0.0,-0.68202,0.00022,24.09807]
[1778262555910,24.52,80198.48,0.0,-0.68117,0.00022,24.12642]
[1778262558931,24.52,80205.32,0.0,-0.67969,0.00022,24.17552]
[1778262563965,24.53,80206.35,0.0,-0.67946,0.00022,24.1831]
[1778262566987,24.53,80212.78,0.0,-0.67807,0.00022,24.22872]
[1778262570010,24.53,80203.13,0.0,-0.68015,0.00022,24.16025]
[1778262573028,24.53,80209.89,0.0,-0.67871,0.00022,24.20436]
[1778262575042,24.53,80217.93,0.0,-0.67697,0.00022,24.26112]
[1778262577056,24.53,80219.33,0.0,-0.67667,0.00022,24.27095]
[1778262582091,24.53,80222.54,0.0,-0.67597,0.00022,24.29346]
[1778262587126,24.53,80224.78,0.0,-0.67549,0.00022,24.30908]
[1778262592161,24.53,80229.49,0.0,-0.67446,0.00022,24.3418]
[1778262596906,24.53,80247.52,0.0,-0.67054,0.00022,24.46577]
[1778262599223,24.53,80253.15,0.0,-0.66931,0.00022,24.50404]
[1778262604264,24.53,80249.28,0.0,-0.67015,0.00022,24.47788]
[1778262606978,24.53,80238.18,0.0,-0.67257,0.00022,24.40206]
[1778262611312,24.53,80247.21,0.0,-0.67059,0.00022,24.46412]
[1778262617063,24.53,80244.93,0.0,-0.6711,0.00022,24.44828]
[1778262622390,24.53,80243.11,0.0,-0.67151,0.00022,24.43559]
[1778262624404,24.53,80234.06,0.0,-0.67348,0.00022,24.37324]
[1778262627424,24.52,80223.14,0.0,-0.67586,0.00022,24.29706]
[1778262629438,24.52,80222.1,0.0,-0.67609,0.00022,24.28974]
[1778262634475,24.52,80227.77,0.0,-0.67488,0.00022,24.3252]
[1778262639512,24.52,80233.84,0.0,-0.67357,0.00022,24.36702]
[1778262640521,24.52,80227.93,0.0,-0.67486,0.00022,24.32599]
[1778262645556,24.52,80224.92,0.0,-0.67551,0.00022,24.30499]
[1778262650589,24.52,80227.55,0.0,-0.67494,0.00022,24.32332]
[1778262655624,24.52,80229.89,0.0,-0.67443,0.00022,24.33961]
[1778262660658,24.52,80227.34,0.0,-0.67499,0.00022,24.32182]
[1778262663687,24.52,80220.92,0.0,-0.67638,0.00022,24.277]
[1778262664694,24.52,80214.69,0.0,-0.67773,0.00022,24.23321]
[1778262665699,24.52,80196.11,0.0,-0.68175,0.00022,24.10088]
[1778262666708,24.52,80192.7,0.0,-0.68249,0.00022,24.07626]
[1778262668725,24.52,80203.26,0.0,-0.68021,0.00022,24.15196]
[1778262671741,24.52,80209.25,0.0,-0.67892,0.00022,24.19445]
[1778262676778,24.52,80213.96,0.0,-0.67791,0.00022,24.22747]
[1778262681811,24.52,80204.92,0.0,-0.67987,0.00022,24.16314]
[1778262682839,24.52,80198.97,0.0,-0.68115,0.00022,24.12067]
[1778262685840,24.52,80193.11,0.0,-0.68242,0.00022,24.07862]
[1778262690874,24.52,80188.23,0.0,-0.68347,0.00021,24.04325]
[1778262692890,24.52,80182.15,0.0,-0.68481,0.00021,23.99499]
[1778262697923,24.51,80177.35,0.0,-0.68585,0.00021,23.9597]
[1778262702959,24.52,80175.41,0.0,-0.68626,0.00021,23.94555]
[1778262703965,24.51,80181.65,0.0,-0.68492,0.00021,23.99106]
[1778262706986,24.51,80188.89,0.0,-0.68337,0.00022,24.04347]
[1778262707994,24.51,80195.56,0.0,-0.68194,0.00022,24.09153]
[1778262710011,24.51,80202.44,0.0,-0.68045,0.00022,24.1408]
[1778262715044,24.51,80196.62,0.0,-0.6817,0.00022,24.09926]
[1778262720078,24.52,80193.19,0.0,-0.68244,0.00022,24.07478]
[1778262722093,24.52,80182.71,0.0,-0.68469,0.00021,23.99888]
[1778262727135,24.51,80180.36,0.0,-0.6852,0.00021,23.98163]
[1778262729142,24.51,80173.52,0.0,-0.68667,0.00021,23.93164]
[1778262733175,24.51,80167.76,0.0,-0.6879,0.00021,23.88927]
[1778262736191,24.51,80165.96,0.0,-0.68829,0.00021,23.87569]
[1778262741226,24.51,80167.12,0.0,-0.68806,0.00021,23.88379]
[1778262746262,24.51,80169.17,0.0,-0.68763,0.00021,23.89853]
[1778262748275,24.51,80173.83,0.0,-0.68663,0.00021,23.93285]
[1778262753311,24.51,80172.97,0.0,-0.68684,0.00021,23.92269]
[1778262758345,24.51,80178.39,0.0,-0.68567,0.00021,23.96242]
[1778262759352,24.51,80187.4,0.0,-0.68374,0.00021,24.028]
[1778262760359,24.51,80189.91,0.0,-0.68319,0.00022,24.04623]
[1778262765395,24.51,80192.84,0.0,-0.68256,0.00022,24.06747]
[1778262770431,24.51,80196.4,0.0,-0.68179,0.00022,24.09334]
[1778262775465,24.51,80198.07,0.0,-0.68142,0.00022,24.10554]
[1778262780501,24.51,80194.3,0.0,-0.68223,0.00022,24.07857]
[1778262785535,24.52,80198.81,0.0,-0.68125,0.00022,24.11112]
[1778262790570,24.52,80193.4,0.0,-0.68242,0.00022,24.07223]
[1778262795605,24.51,80190.25,0.0,-0.6831,0.00022,24.0493]
[1778262798348,24.51,80180.98,0.0,-0.6851,0.00021,23.98196]
[1778262803662,24.51,80180.84,0.0,-0.68513,0.00021,23.98095]
[1778262807689,24.51,80174.89,0.0,-0.6864,0.00021,23.93743]
[1778262812724,24.51,80170.11,0.0,-0.68745,0.00021,23.89853]
[1778262817760,24.51,80171.45,0.0,-0.68716,0.00021,23.90832]
[1778262822795,24.51,80166.75,0.0,-0.68817,0.00021,23.87366]
[1778262825816,24.51,80172.96,0.0,-0.68684,0.00021,23.91929]
[1778262829843,24.51,80179.06,0.0,-0.68554,0.00021,23.96378]
[1778262834878,24.51,80180.69,0.0,-0.6852,0.00021,23.9754]
[1778262839916,24.51,80188.3,0.0,-0.68357,0.00022,24.03057]
[1778262844952,24.51,80188.3,0.0,-0.68357,0.00022,24.03054]
[1778262849986,24.51,80182.57,0.0,-0.6848,0.00021,23.98875]
[1778262855021,24.51,80186.25,0.0,-0.68402,0.00021,24.01531]
[1778262860056,24.51,80189.41,0.0,-0.68334,0.00022,24.0381]
[1778262865091,24.51,80182.71,0.0,-0.68479,0.00021,23.98939]
[1778262869119,24.51,80176.55,0.0,-0.68611,0.00021,23.94433]
[1778262872140,24.51,80170.87,0.0,-0.68735,0.00021,23.89858]
[1778262877175,24.51,80175.28,0.0,-0.68641,0.00021,23.93084]
[1778262882210,24.51,80175.96,0.0,-0.68627,0.00021,23.93572]
[1778262887251,24.51,80175.63,0.0,-0.68634,0.00021,23.9332]
[1778262892288,24.51,80173.62,0.0,-0.68677,0.00021,23.9185]
[1778262897324,24.51,80172.05,0.0,-0.68711,0.00021,23.90703]
[1778262902360,24.51,80175.4,0.0,-0.68639,0.00021,23.93166]
[1778262906387,24.51,80181.51,0.0,-0.68508,0.00021,23.97625]
[1778262911423,24.51,80186.21,0.0,-0.68407,0.00021,24.01044]
[1778262916457,24.51,80182.99,0.0,-0.68476,0.00021,23.98718]
[1778262921492,24.51,80182.78,0.0,-0.6848,0.00021,23.98577]
[1778262926527,24.51,80178.34,0.0,-0.68575,0.00021,23.95331]
[1778262929265,24.51,80174.06,0.0,-0.68668,0.00021,23.92187]
[1778262934581,24.51,80173.57,0.0,-0.68681,0.00021,23.91422]
[1778262937604,24.51,80166.37,0.0,-0.68835,0.00021,23.86124]
[1778262942638,24.51,80165.09,0.0,-0.68863,0.00021,23.85155]
[1778262946666,24.51,80158.0,0.0,-0.69015,0.00021,23.79863]
[1778262949406,24.5,80156.63,0.0,-0.69045,0.00021,23.78828]
[1778262954723,24.5,80158.17,0.0,-0.69013,0.00021,23.79947]
[1778262959758,24.5,80157.41,0.0,-0.6903,0.00021,23.79357]
[1778262964793,24.5,80159.75,0.0,-0.68981,0.00021,23.81075]
[1778262969832,24.5,80159.93,0.0,-0.68978,0.00021,23.81175]
[1778262974867,24.5,80160.81,0.0,-0.6896,0.00021,23.81799]
[1778262976877,24.5,80154.38,0.0,-0.69097,0.00021,23.77006]
[1778262979904,24.5,80141.44,0.0,-0.69373,0.00021,23.67269]
[1778262984937,24.5,80145.96,0.0,-0.69278,0.00021,23.70647]
[1778262990980,24.5,80149.19,0.0,-0.6921,0.00021,23.73052]
[1778262996014,24.5,80145.78,0.0,-0.69285,0.00021,23.70075]
[1778263001049,24.5,80146.94,0.0,-0.69261,0.00021,23.70936]
[1778263006084,24.49,80146.79,0.0,-0.69264,0.00021,23.70813]
[1778263011119,24.49,80143.16,0.0,-0.69342,0.00021,23.68071]
[1778263014140,24.49,80135.23,0.0,-0.6951,0.00021,23.62073]
[1778263018168,24.5,80128.74,0.0,-0.69647,0.00021,23.57148]
[1778263023203,24.5,80128.03,0.0,-0.69661,0.00021,23.5663]
[1778263028237,24.5,80122.51,0.0,-0.69778,0.00021,23.52407]
[1778263033274,24.5,80122.65,0.0,-0.69775,0.00021,23.52508]
[1778263038308,24.5,80122.24,0.0,-0.69784,0.00021,23.52177]
[1778263043344,24.49,80116.76,0.0,-0.69901,0.00021,23.47932]
[1778263045357,24.49,80110.81,0.0,-0.70026,0.00021,23.43328]
[1778263050399,24.49,80107.53,0.0,-0.70096,0.00021,23.40758]
[1778263052412,24.49,80097.55,0.0,-0.70308,0.00021,23.32562]
[1778263054427,24.49,80089.96,0.0,-0.70468,0.00021,23.2658]
[1778263059463,24.49,80092.29,0.0,-0.70421,0.00021,23.28353]
[1778263064504,24.49,80091.91,0.0,-0.70431,0.00021,23.27985]
[1778263068535,24.49,80084.31,0.0,-0.70591,0.00021,23.21948]
[1778263073568,24.48,80081.58,0.0,-0.70649,0.00021,23.19754]
[1778263078603,24.48,80076.18,0.0,-0.70762,0.00021,23.15442]
[1778263083638,24.48,80070.43,0.0,-0.70882,0.00021,23.10844]
[1778263085653,24.48,80062.43,0.0,-0.71048,0.00021,23.04419]
[1778263090689,24.48,80060.14,0.0,-0.71096,0.00021,23.02559]
[1778263095740,24.48,80056.64,0.0,-0.7117,0.00021,22.99676]
[1778263096747,24.48,80048.49,0.0,-0.71339,0.00021,22.93078]
[1778263098760,24.48,80049.36,0.0,-0.71322,0.00021,22.93741]
[1778263103796,24.48,80049.32,0.0,-0.71324,0.00021,22.9367]
[1778263108838,24.48,80046.34,0.0,-0.71386,0.00021,22.91217]
[1778263113876,24.48,80043.72,0.0,-0.71444,0.00021,22.88645]
[1778263118909,24.47,80029.99,0.0,-0.71727,0.00021,22.7735]
[1778263120607,24.47,80017.1,0.0,-0.71992,0.0002,22.66679]
[1778263124046,24.47,80006.17,0.0,-0.72215,0.0002,22.57566]
[1778263125972,24.47,79996.73,0.0,-0.72407,0.0002,22.49647]
[1778263126987,24.47,79998.14,0.0,-0.72378,0.0002,22.50833]
[1778263127985,24.47,80003.91,0.0,-0.72261,0.0002,22.55671]
[1778263128992,24.47,80014.17,0.0,-0.72052,0.0002,22.64237]
[1778263130678,24.47,80018.65,0.0,-0.71961,0.0002,22.6795]
[1778263135041,24.47,80012.94,0.0,-0.72077,0.0002,22.63202]
[1778263140079,24.47,80009.48,0.0,-0.72148,0.0002,22.60313]
[1778263144123,24.47,80001.34,0.0,-0.72314,0.0002,22.53511]
[1778263146118,24.47,80008.43,0.0,-0.72169,0.0002,22.59453]
[1778263147126,24.47,80015.47,0.0,-0.72025,0.0002,22.6532]
[1778263148132,24.47,80011.57,0.0,-0.72105,0.0002,22.62076]
[1778263152159,24.47,80001.37,0.0,-0.72312,0.0002,22.53564]
[1778263153167,24.47,79998.01,0.0,-0.72381,0.0002,22.50733]
[1778263158202,24.47,79999.59,0.0,-0.72349,0.0002,22.5207]
[1778263163286,24.47,79997.54,0.0,-0.72391,0.0002,22.50313]
[1778263165258,24.47,79987.96,0.0,-0.72585,0.0002,22.42238]
[1778263166265,24.47,79997.26,0.0,-0.72397,0.0002,22.50076]
[1778263167272,24.47,79999.6,0.0,-0.72349,0.0002,22.52033]
[1778263172308,24.47,79999.88,0.0,-0.72347,0.0002,22.51833]
[1778263174323,24.47,79995.95,0.0,-0.72427,0.0002,22.4854]
[1778263179357,24.47,80000.68,0.0,-0.72331,0.0002,22.52489]
[1778263181372,24.47,80009.27,0.0,-0.72156,0.0002,22.59679]
[1778263184396,24.47,80015.19,0.0,-0.72035,0.0002,22.64629]
[1778263185409,24.47,80020.74,0.0,-0.71921,0.0002,22.69236]
[1778263187419,24.47,80025.11,0.0,-0.71832,0.0002,22.72864]
[1778263188424,24.47,80035.03,0.0,-0.71628,0.00021,22.81032]
[1778263189430,24.47,80035.89,0.0,-0.7161,0.00021,22.81734]
[1778263192452,24.47,80044.81,0.0,-0.71426,0.00021,22.8904]
[1778263197489,24.47,80052.82,0.0,-0.7126,0.00021,22.95567]
[1778263200508,24.47,80062.63,0.0,-0.71057,0.00021,23.03475]
[1778263202521,24.47,80068.01,0.0,-0.70945,0.00021,23.07799]
[1778263203528,24.47,80076.23,0.0,-0.70774,0.00021,23.1437]
[1778263204535,24.47,80082.72,0.0,-0.70639,0.00021,23.19526]
[1778263205541,24.47,80084.02,0.0,-0.70612,0.00021,23.2056]
[1778263210579,24.47,80080.14,0.0,-0.70692,0.00021,23.17489]
[1778263211585,24.47,80077.26,0.0,-0.70753,0.00021,23.15196]
[1778263215625,24.47,80085.98,0.0,-0.70571,0.00021,23.22111]
[1778263220653,24.47,80095.46,0.0,-0.70372,0.00021,23.29592]
[1778263221657,24.47,80101.1,0.0,-0.70253,0.00021,23.34023]
[1778263226694,24.48,80102.37,0.0,-0.70226,0.00021,23.35032]
[1778263231740,24.48,80103.14,0.0,-0.70212,0.00021,23.35238]
[1778263233791,24.48,80129.35,0.0,-0.69659,0.00021,23.55492]
[1778263234767,24.48,80147.18,0.0,-0.6928,0.00021,23.69016]
[1778263235818,24.48,80198.51,0.0,-0.68178,0.00022,24.06829]
[1778263236798,24.48,80246.05,0.0,-0.67144,0.00022,24.40232]
[1778263237807,24.49,80247.25,0.0,-0.67106,0.00022,24.41403]
[1778263238811,24.49,80231.1,0.0,-0.67459,0.00022,24.30253]
[1778263239817,24.49,80222.72,0.0,-0.67641,0.00022,24.24395]
[1778263240824,24.49,80214.47,0.0,-0.67821,0.00022,24.18586]
[1778263242843,24.49,80212.89,0.0,-0.67855,0.00022,24.17468]
[1778263243847,24.49,80185.23,0.0,-0.68452,0.00022,23.97615]
[1778263244857,24.49,80159.52,0.0,-0.69004,0.00021,23.78688]
[1778263245867,24.49,80150.23,0.0,-0.69202,0.00021,23.71748]
[1778263246870,24.49,80151.99,0.0,-0.69164,0.00021,23.73073]
[1778263248888,24.49,80160.62,0.0,-0.6898,0.00021,23.79516]
[1778263249900,24.49,80184.93,0.0,-0.68459,0.00022,23.97391]
[1778263251583,24.49,80202.99,0.0,-0.68069,0.00022,24.10411]
[1778263253932,24.49,80193.12,0.0,-0.68283,0.00022,24.03304]
[1778263254937,24.49,80185.64,0.0,-0.68444,0.00022,23.97882]
[1778263256952,24.49,80187.29,0.0,-0.68409,0.00022,23.99061]
[1778263257958,24.49,80194.51,0.0,-0.68254,0.00022,24.04283]
[1778263259973,24.49,80184.03,0.0,-0.6848,0.00022,23.96673]
[1778263262998,24.49,80187.0,0.0,-0.68417,0.00022,23.98818]
[1778263265017,24.49,80173.38,0.0,-0.6871,0.00021,23.88859]
[1778263266024,24.49,80159.84,0.0,-0.69,0.00021,23.78839]
[1778263271733,24.49,80183.01,0.0,-0.68503,0.00022,23.95893]
[1778263273071,24.49,80188.89,0.0,-0.68377,0.00022,24.00154]
[1778263274081,24.49,80197.39,0.0,-0.68194,0.00022,24.06291]
[1778263275084,24.49,80200.49,0.0,-0.68127,0.00022,24.08511]
[1778263277100,24.49,80210.93,0.0,-0.67902,0.00022,24.15944]
[1778263278113,24.49,80212.66,0.0,-0.67864,0.00022,24.17158]
[1778263283149,24.49,80211.98,0.0,-0.6788,0.00022,24.16664]
[1778263285160,24.49,80218.04,0.0,-0.67748,0.00022,24.20952]
[1778263286175,24.49,80211.32,0.0,-0.67895,0.00022,24.16175]
[1778263291896,24.48,80210.52,0.0,-0.67915,0.00022,24.15173]
[1778263295235,24.48,80204.78,0.0,-0.68041,0.00022,24.11054]
[1778263297248,24.48,80188.95,0.0,-0.68384,0.00022,23.99625]
[1778263298255,24.48,80180.58,0.0,-0.68564,0.00021,23.93517]
[1778263303290,24.48,80181.06,0.0,-0.68556,0.00022,23.93807]
[1778263305305,24.48,80187.03,0.0,-0.68428,0.00022,23.98128]
[1778263309334,24.47,80206.32,0.0,-0.68013,0.00022,24.11976]
[1778263311347,24.47,80213.17,0.0,-0.67865,0.00022,24.16829]
[1778263314376,24.47,80221.52,0.0,-0.67684,0.00022,24.22705]
[1778263317397,24.47,80214.16,0.0,-0.67846,0.00022,24.1747]
[1778263319410,24.47,80207.6,0.0,-0.67989,0.00022,24.12776]
[1778263321425,24.47,80201.55,0.0,-0.68121,0.00022,24.08424]
[1778263322433,24.47,80192.55,0.0,-0.68315,0.00022,24.0193]
[1778263323499,24.47,80189.14,0.0,-0.68389,0.00022,23.99454]
[1778263325484,24.47,80195.05,0.0,-0.68262,0.00022,24.03709]
[1778263326489,24.47,80208.38,0.0,-0.67974,0.00022,24.13262]
[1778263327495,24.47,80208.41,0.0,-0.67974,0.00022,24.13265]
[1778263332532,24.46,80201.39,0.0,-0.68129,0.00022,24.08156]
[1778263333541,24.46,80197.31,0.0,-0.68217,0.00022,24.05209]
[1778263335554,24.46,80198.56,0.0,-0.68191,0.00022,24.06092]
[1778263340590,24.46,80197.14,0.0,-0.68223,0.00022,24.0502]
[1778263342605,24.46,80208.61,0.0,-0.67975,0.00022,24.13226]
[1778263343610,24.46,80210.55,0.0,-0.67934,0.00022,24.14593]
[1778263348646,24.45,80209.89,0.0,-0.67951,0.00022,24.14042]
[1778263353683,24.45,80206.9,0.0,-0.6802,0.00022,24.11439]
[1778263355695,24.45,80197.79,0.0,-0.68218,0.00022,24.04874]
[1778263357710,24.45,80190.86,0.0,-0.68369,0.00022,23.99836]
[1778263362746,24.44,80197.18,0.0,-0.68235,0.00022,24.04332]
[1778263364759,24.44,80203.06,0.0,-0.68108,0.00022,24.08544]
[1778263366774,24.44,80197.21,0.0,-0.68235,0.00022,24.04312]
[1778263370807,24.44,80207.3,0.0,-0.68018,0.00022,24.11507]
[1778263372816,24.44,80210.13,0.0,-0.67959,0.00022,24.1348]
[1778263376844,24.44,80216.5,0.0,-0.67822,0.00022,24.17957]
[1778263381879,24.43,80211.93,0.0,-0.67924,0.00022,24.14624]
[1778263386914,24.43,80213.08,0.0,-0.67902,0.00022,24.15354]
[1778263391949,24.43,80211.26,0.0,-0.67943,0.00022,24.13989]
[1778263396988,24.42,80211.62,0.0,-0.67938,0.00022,24.14174]
[1778263399001,24.42,80204.3,0.0,-0.68098,0.00022,24.08912]
[1778263404036,24.42,80205.78,0.0,-0.68067,0.00022,24.09918]
[1778263409072,24.42,80203.87,0.0,-0.68111,0.00022,24.08486]
[1778263412756,24.41,80191.09,0.0,-0.68391,0.00022,23.98809]
[1778263415115,24.41,80187.41,0.0,-0.68471,0.00022,23.96088]
[1778263420160,24.41,80195.2,0.0,-0.68305,0.00022,24.01687]
[1778263425193,24.41,80208.07,0.0,-0.68028,0.00022,24.10891]
[1778263430228,24.4,80207.67,0.0,-0.68039,0.00022,24.10538]
[1778263435264,24.4,80210.14,0.0,-0.67988,0.00022,24.1224]
[1778263440299,24.4,80210.01,0.0,-0.67992,0.00022,24.12086]
[1778263445334,24.4,80213.9,0.0,-0.6791,0.00022,24.14803]
[1778263450370,24.39,80211.91,0.0,-0.67955,0.00022,24.13324]
[1778263455409,24.39,80213.97,0.0,-0.67912,0.00022,24.14739]
[1778263460444,24.39,80214.6,0.0,-0.679,0.00022,24.15132]
[1778263465478,24.39,80215.53,0.0,-0.67882,0.00022,24.15736]
[1778263470516,24.38,80205.91,0.0,-0.68093,0.00022,24.08785]
[1778263471525,24.38,80201.0,0.0,-0.68202,0.00022,24.04836]
[1778263476556,24.38,80207.22,0.0,-0.68068,0.00022,24.09274]
[1778263481591,24.38,80214.22,0.0,-0.67918,0.00022,24.14238]
[1778263486627,24.38,80213.54,0.0,-0.67934,0.00022,24.1369]
[1778263487635,24.37,80205.27,0.0,-0.68115,0.00022,24.07746]
[1778263488641,24.37,80200.57,0.0,-0.68217,0.00022,24.04346]
[1778263493676,24.37,80206.47,0.0,-0.6809,0.00022,24.08565]
[1778263496701,24.37,80213.11,0.0,-0.67946,0.00022,24.13301]
[1778263497705,24.37,80219.16,0.0,-0.67815,0.00022,24.17603]
[1778263498712,24.37,80225.53,0.0,-0.67676,0.00022,24.22101]
[1778263500726,24.37,80233.79,0.0,-0.67496,0.00022,24.279]
[1778263505761,24.37,80233.65,0.0,-0.675,0.00022,24.27777]
[1778263510797,24.37,80233.0,0.0,-0.67515,0.00022,24.27282]
[1778263514824,24.36,80223.14,0.0,-0.67733,0.00022,24.20286]
[1778263515832,24.36,80219.27,0.0,-0.67817,0.00022,24.17528]
[1778263517845,24.36,80215.74,0.0,-0.67895,0.00022,24.14996]
[1778263519859,24.36,80206.38,0.0,-0.68099,0.00022,24.08273]
[1778263520866,24.36,80196.57,0.0,-0.68313,0.00022,24.01167]
[1778263521873,24.36,80192.24,0.0,-0.68407,0.00022,23.98007]
[1778263526909,24.36,80191.3,0.0,-0.68428,0.00022,23.97283]
[1778263527915,24.36,80199.96,0.0,-0.68241,0.00022,24.03566]
[1778263528923,24.36,80207.06,0.0,-0.68087,0.00022,24.08684]
[1778263530937,24.36,80210.24,0.0,-0.68018,0.00022,24.10945]
[1778263535973,24.36,80211.78,0.0,-0.67989,0.00022,24.11598]
[1778263541008,24.35,80209.02,0.0,-0.6805,0.00022,24.09577]
[1778263546044,24.35,80209.37,0.0,-0.68044,0.00022,24.09773]
[1778263551079,24.35,80209.09,0.0,-0.68051,0.00022,24.09546]
[1778263556114,24.35,80208.49,0.0,-0.68065,0.00022,24.09082]
[1778263561150,24.35,80207.65,0.0,-0.68085,0.00022,24.0845]
[1778263563168,24.35,80214.2,0.0,-0.67943,0.00022,24.13122]
[1778263568199,24.34,80220.79,0.0,-0.67801,0.00022,24.17766]
[1778263573234,24.34,80218.73,0.0,-0.67848,0.00022,24.16239]
[1778263578269,24.34,80217.73,0.0,-0.67871,0.00022,24.15469]
[1778263583959,24.34,80216.29,0.0,-0.67904,0.00022,24.14389]
[1778263586325,24.34,80208.83,0.0,-0.68068,0.00022,24.09015]
[1778263591360,24.33,80210.22,0.0,-0.68041,0.00022,24.09579]
[1778263596396,24.33,80208.86,0.0,-0.68073,0.00022,24.08545]
[1778263604099,24.33,80205.79,0.0,-0.68142,0.00022,24.06261]
[1778263605458,24.33,80199.95,0.0,-0.68269,0.00022,24.02012]
[1778263607472,24.33,80194.27,0.0,-0.68393,0.00022,23.97864]
[1778263612507,24.33,80199.24,0.0,-0.68286,0.00022,24.01454]
[1778263617543,24.32,80203.71,0.0,-0.68191,0.00022,24.04641]
[1778263622579,24.32,80206.16,0.0,-0.6814,0.00022,24.06337]
[1778263627613,24.32,80209.41,0.0,-0.68071,0.00022,24.08606]
[1778263631641,24.31,80197.97,0.0,-0.68322,0.00022,24.00261]
[1778263636676,24.31,80198.39,0.0,-0.68315,0.00022,24.00506]
[1778263641714,24.31,80201.47,0.0,-0.6825,0.00022,24.02685]
[1778263646749,24.31,80197.86,0.0,-0.6833,0.00022,24.00002]
[1778263651785,24.3,80192.42,0.0,-0.68452,0.00022,23.9557]
[1778263656823,24.3,80191.18,0.0,-0.68481,0.00022,23.94588]
[1778263661854,24.3,80195.19,0.0,-0.68397,0.00022,23.97449]
[1778263666890,24.29,80191.68,0.0,-0.68476,0.00022,23.94795]
[1778263671925,24.29,80189.72,0.0,-0.6852,0.00022,23.93279]
[1778263676960,24.29,80188.12,0.0,-0.68558,0.00022,23.92014]
[1778263681994,24.28,80187.78,0.0,-0.68569,0.00022,23.91643]
[1778263687029,24.28,80197.99,0.0,-0.6835,0.00022,23.99023]
[1778263689049,24.28,80198.45,0.0,-0.68341,0.00022,23.99327]
[1778263694079,24.27,80197.23,0.0,-0.6837,0.00022,23.98359]
[1778263699114,24.27,80198.75,0.0,-0.6834,0.00022,23.99394]
[1778263704149,24.27,80195.44,0.0,-0.68415,0.00022,23.9687]
[1778263709190,24.26,80196.23,0.0,-0.684,0.00022,23.97373]
[1778263714220,24.26,80194.8,0.0,-0.68436,0.00022,23.95847]
[1778263720261,24.25,80198.03,0.0,-0.68369,0.00022,23.98108]
[1778263725297,24.25,80197.64,0.0,-0.6838,0.00022,23.97739]
[1778263731341,24.25,80197.6,0.0,-0.68384,0.00022,23.9761]
[1778263736374,24.24,80196.53,0.0,-0.6841,0.00022,23.96742]
[1778263741409,24.24,80192.76,0.0,-0.68494,0.00022,23.93895]
[1778263746444,24.24,80195.1,0.0,-0.68446,0.00022,23.95533]
[1778263750472,24.23,80201.45,0.0,-0.6831,0.00022,24.00115]
[1778263752486,24.23,80195.18,0.0,-0.68447,0.00022,23.95486]
[1778263753494,24.23,80184.33,0.0,-0.68684,0.00022,23.87469]
[1778263758528,24.23,80181.15,0.0,-0.68754,0.00022,23.85053]
[1778263761549,24.23,80172.58,0.0,-0.68941,0.00022,23.78605]
[1778263766585,24.22,80180.28,0.0,-0.68777,0.00022,23.84278]
[1778263771620,24.22,80182.78,0.0,-0.68728,0.00022,23.85644]
[1778263776656,24.22,80181.9,0.0,-0.6875,0.00022,23.84906]
[1778263781690,24.21,80179.36,0.0,-0.68807,0.00022,23.82935]
[1778263786724,24.21,80178.61,0.0,-0.68825,0.00022,23.82303]
[1778263791759,24.21,80177.35,0.0,-0.68855,0.00022,23.81296]
[1778263796795,24.21,80178.66,0.0,-0.68828,0.00022,23.82224]
[1778263801830,24.2,80179.02,0.0,-0.68821,0.00022,23.82449]
[1778263806866,24.2,80185.35,0.0,-0.68686,0.00022,23.87108]
[1778263811900,24.2,80189.37,0.0,-0.686,0.00022,23.90018]
[1778263812908,24.2,80196.55,0.0,-0.68444,0.00022,23.95309]
[1778263813917,24.2,80201.04,0.0,-0.68347,0.00022,23.98592]
[1778263815928,24.2,80194.71,0.0,-0.68486,0.00022,23.93916]
[1778263820964,24.2,80194.36,0.0,-0.68495,0.00022,23.93608]
[1778263821972,24.19,80188.28,0.0,-0.68627,0.00022,23.89103]
[1778263823984,24.19,80185.97,0.0,-0.68678,0.00022,23.87374]
[1778263829021,24.19,80192.3,0.0,-0.68543,0.00022,23.9199]
[1778263834055,24.19,80194.82,0.0,-0.68492,0.00022,23.93389]
[1778263839091,24.19,80197.69,0.0,-0.68431,0.00022,23.95444]
[1778263844134,24.18,80192.11,0.0,-0.68555,0.00022,23.9126]
[1778263849161,24.18,80191.4,0.0,-0.68573,0.00022,23.90641]
[1778263854195,24.18,80190.69,0.0,-0.68591,0.00022,23.90028]
[1778263859230,24.17,80191.6,0.0,-0.68574,0.00022,23.90617]
[1778263864266,24.17,80191.29,0.0,-0.68583,0.00022,23.90307]
[1778263867286,24.17,80179.97,0.0,-0.68831,0.00022,23.81828]
[1778263872321,24.16,80182.32,0.0,-0.68782,0.00022,23.83519]
[1778263877358,24.16,80184.89,0.0,-0.68728,0.00022,23.85375]
[1778263882393,24.16,80189.78,0.0,-0.68625,0.00022,23.88905]
[1778263886420,24.15,80196.21,0.0,-0.68487,0.00022,23.936]
[1778263888434,24.15,80202.48,0.0,-0.68351,0.00022,23.98182]
[1778263893470,24.15,80204.12,0.0,-0.68319,0.00022,23.98924]
[1778263898506,24.15,80204.05,0.0,-0.68322,0.00022,23.9882]
[1778263903540,24.15,80208.55,0.0,-0.68225,0.00022,24.02059]
[1778263908575,24.14,80209.35,0.0,-0.68209,0.00022,24.02588]
[1778263913610,24.14,80207.15,0.0,-0.68259,0.00022,24.00933]
[1778263918645,24.14,80211.08,0.0,-0.68174,0.00022,24.03761]
[1778263923682,24.14,80213.59,0.0,-0.68121,0.00022,24.0554]
[1778263934759,24.13,80214.06,0.0,-0.68114,0.00022,24.05776]
[1778263938788,24.13,80205.08,0.0,-0.68312,0.00022,23.99187]
[1778263939794,24.13,80196.82,0.0,-0.68493,0.00022,23.93095]
[1778263944832,24.13,80204.5,0.0,-0.68327,0.00022,23.98688]
[1778263949864,24.13,80208.28,0.0,-0.68246,0.00022,24.01393]
[1778263952885,24.13,80202.2,0.0,-0.68382,0.00022,23.96521]
[1778263957921,24.12,80201.5,0.0,-0.68398,0.00022,23.95984]
[1778263962955,24.12,80199.34,0.0,-0.68446,0.00022,23.9437]
[1778263967990,24.12,80197.49,0.0,-0.68487,0.00022,23.92984]
[1778263973026,24.12,80197.71,0.0,-0.68483,0.00022,23.93128]
[1778263975040,24.12,80191.7,0.0,-0.68614,0.00022,23.88663]
[1778263980077,24.12,80196.27,0.0,-0.68515,0.00022,23.92026]
[1778263985112,24.12,80197.94,0.0,-0.68479,0.00022,23.93246]
[1778263990160,24.12,80197.16,0.0,-0.68497,0.00022,23.92653]
[1778263995182,24.12,80197.85,0.0,-0.68482,0.00022,23.93142]
[1778264000217,24.12,80194.82,0.0,-0.68549,0.00022,23.90877]
[1778264005255,24.12,80203.19,0.0,-0.68367,0.00022,23.97035]
[1778264007266,24.12,80206.91,0.0,-0.68286,0.00022,23.99745]
[1778264012308,24.11,80207.9,0.0,-0.68268,0.00022,24.00012]
[1778264017344,24.11,80210.03,0.0,-0.68222,0.00022,24.01549]
[1778264020359,24.11,80203.94,0.0,-0.68356,0.00022,23.97069]
[1778264025394,24.11,80203.03,0.0,-0.68378,0.00022,23.96357]
[1778264030430,24.11,80193.84,0.0,-0.6858,0.00022,23.89527]
[1778264035463,24.11,80195.18,0.0,-0.68551,0.00022,23.90498]
[1778264040498,24.11,80194.26,0.0,-0.68572,0.00022,23.89793]
[1778264045537,24.1,80196.15,0.0,-0.68532,0.00022,23.91153]
[1778264050571,24.1,80195.75,0.0,-0.68542,0.00022,23.90827]
[1778264052584,24.1,80201.53,0.0,-0.68416,0.00022,23.95081]
[1778264057620,24.1,80207.12,0.0,-0.68295,0.00022,23.99139]
[1778264062654,24.1,80207.3,0.0,-0.68293,0.00022,23.99219]
[1778264067692,24.1,80209.59,0.0,-0.68244,0.00022,24.00841]
[1778264072728,24.09,80210.76,0.0,-0.68223,0.00022,24.01241]
[1778264077764,24.09,80212.22,0.0,-0.68192,0.00022,24.02248]
[1778264082799,24.09,80213.39,0.0,-0.68168,0.00022,24.03044]
[1778264087835,24.09,80212.31,0.0,-0.68194,0.00022,24.02198]
[1778264092868,24.08,80214.45,0.0,-0.68149,0.00022,24.03704]
[1778264098911,24.08,80210.75,0.0,-0.68232,0.00022,24.00939]
[1778264102939,24.08,80216.88,0.0,-0.68099,0.00022,24.05365]
[1778264107625,24.08,80222.86,0.0,-0.67968,0.00022,24.09655]
[1778264108980,24.08,80216.2,0.0,-0.68116,0.00022,24.04804]
[1778264114015,24.07,80218.15,0.0,-0.68074,0.00022,24.06183]
[1778264119059,24.07,80217.9,0.0,-0.68082,0.00022,24.05927]
[1778264124089,24.07,80218.87,0.0,-0.68062,0.00022,24.06571]
[1778264129123,24.07,80215.42,0.0,-0.6814,0.00022,24.0402]
[1778264134158,24.06,80214.58,0.0,-0.68162,0.00022,24.02948]
[1778264138186,24.06,80206.72,0.0,-0.68337,0.00022,23.9714]
[1778264143223,24.06,80202.35,0.0,-0.68434,0.00022,23.93888]
[1778264148258,24.06,80199.52,0.0,-0.68496,0.00022,23.91773]
[1778264153300,24.06,80198.47,0.0,-0.68521,0.00022,23.90951]
[1778264158334,24.06,80197.96,0.0,-0.68533,0.00022,23.90525]
[1778264163373,24.05,80190.05,0.0,-0.68708,0.00022,23.8458]
[1778264168407,24.05,80193.76,0.0,-0.68628,0.00022,23.87326]
[1778264173442,24.05,80187.91,0.0,-0.68756,0.00022,23.82933]
[1778264177472,24.05,80179.91,0.0,-0.68932,0.00022,23.76889]
[1778264179486,24.05,80179.3,0.0,-0.68945,0.00022,23.76422]
[1778264184521,24.05,80182.22,0.0,-0.68882,0.00022,23.78604]
[1778264186535,24.05,80175.71,0.0,-0.69024,0.00022,23.73679]
[1778264190572,24.05,80169.18,0.0,-0.69167,0.00022,23.68714]
[1778264192581,24.05,80177.75,0.0,-0.68982,0.00022,23.74819]
[1778264193586,24.05,80184.24,0.0,-0.68841,0.00022,23.79711]
[1778264195605,24.05,80188.93,0.0,-0.68739,0.00022,23.83225]
[1778264200636,24.05,80192.83,0.0,-0.68654,0.00022,23.86128]
[1778264206679,24.05,80198.2,0.0,-0.68536,0.00022,23.90124]
[1778264211717,24.05,80196.39,0.0,-0.68576,0.00022,23.88778]
[1778264216756,24.05,80199.77,0.0,-0.68502,0.00022,23.91287]
[1778264221829,24.05,80201.96,0.0,-0.68454,0.00022,23.92885]
[1778264222815,24.05,80212.66,0.0,-0.68219,0.00022,24.00764]
[1778264223823,24.05,80215.74,0.0,-0.68151,0.00022,24.03013]
[1778264228858,24.05,80214.9,0.0,-0.6817,0.00022,24.02393]
[1778264230871,24.05,80222.23,0.0,-0.68008,0.00022,24.07731]
[1778264234900,24.05,80223.63,0.0,-0.67978,0.00022,24.08723]
[1778264239934,24.04,80222.51,0.0,-0.68004,0.00022,24.07877]
[1778264243963,24.04,80228.79,0.0,-0.67865,0.00022,24.12409]
[1778264244969,24.04,80234.16,0.0,-0.67747,0.00022,24.16265]
[1778264248630,24.04,80241.56,0.0,-0.67582,0.00022,24.21562]
[1778264252020,24.04,80235.74,0.0,-0.67714,0.00022,24.17001]
[1778264257054,24.04,80229.26,0.0,-0.67858,0.00022,24.12325]
[1778264258700,24.04,80223.42,0.0,-0.67988,0.00022,24.08094]
[1778264262092,24.04,80233.83,0.0,-0.67758,0.00022,24.15586]
[1778264267128,24.04,80231.27,0.0,-0.67816,0.00022,24.13702]
[1778264271156,24.04,80224.43,0.0,-0.67968,0.00022,24.08729]
[1778264274177,24.04,80231.44,0.0,-0.67814,0.00022,24.1378]
[1778264279213,24.04,80229.17,0.0,-0.67865,0.00022,24.12119]
[1778264281228,24.04,80235.95,0.0,-0.67715,0.00022,24.16982]
[1778264282232,24.04,80242.35,0.0,-0.67573,0.00022,24.21551]
[1778264284247,24.04,80257.83,0.0,-0.67229,0.00022,24.32473]
[1778264285254,24.04,80264.47,0.0,-0.6708,0.00022,24.37113]
[1778264287268,24.04,80256.11,0.0,-0.67267,0.00022,24.31257]
[1778264290291,24.03,80248.49,0.0,-0.67438,0.00022,24.25859]
[1778264295323,24.03,80242.08,0.0,-0.67582,0.00022,24.21248]
[1778264300372,24.03,80240.66,0.0,-0.67615,0.00022,24.20197]
[1778264305408,24.03,80244.82,0.0,-0.67524,0.00022,24.23118]
[1778264310445,24.03,80244.66,0.0,-0.67529,0.00022,24.22957]
[1778264315480,24.02,80241.62,0.0,-0.67601,0.00022,24.20347]
[1778264320514,24.02,80241.3,0.0,-0.67609,0.00022,24.2008]
[1778264325549,24.02,80238.96,0.0,-0.67662,0.00022,24.18371]
[1778264328571,24.02,80230.89,0.0,-0.67842,0.00022,24.1255]
[1778264330587,24.02,80226.0,0.0,-0.67951,0.00022,24.09005]
[1778264335619,24.02,80234.37,0.0,-0.67766,0.00022,24.15024]
[1778264340654,24.02,80239.92,0.0,-0.67644,0.00022,24.18969]
[1778264343676,24.01,80250.02,0.0,-0.6742,0.00022,24.26129]
[1778264344691,24.01,80253.65,0.0,-0.67339,0.00022,24.28688]
[1778264345692,24.01,80261.34,0.0,-0.67168,0.00022,24.34081]
[1778264346700,24.01,80266.17,0.0,-0.6706,0.00022,24.3744]
[1778264349720,24.01,80268.59,0.0,-0.67008,0.00022,24.39065]
[1778264354756,24.01,80270.69,0.0,-0.66963,0.00022,24.40465]
[1778264359790,24.01,80268.45,0.0,-0.67015,0.00022,24.38858]
[1778264364826,24.0,80266.94,0.0,-0.6705,0.00022,24.37747]
[1778264369861,24.0,80268.82,0.0,-0.67011,0.00022,24.38987]
[1778264374897,24.0,80265.38,0.0,-0.67092,0.00022,24.36128]
[1778264379996,23.99,80260.97,0.0,-0.67193,0.00022,24.32981]
[1778264382962,23.99,80251.7,0.0,-0.67402,0.00022,24.26406]
[1778264384976,23.99,80245.07,0.0,-0.6755,0.00022,24.21668]
[1778264386991,23.99,80237.53,0.0,-0.67719,0.00022,24.16262]
[1778264389005,23.99,80245.92,0.0,-0.67533,0.00022,24.22225]
[1778264394045,23.98,80247.29,0.0,-0.67505,0.00022,24.23136]
[1778264399078,23.98,80248.64,0.0,-0.67477,0.00022,24.24033]
[1778264404112,23.98,80249.72,0.0,-0.67454,0.00022,24.24752]
[1778264405119,23.98,80255.74,0.0,-0.6732,0.00022,24.29004]
[1778264406129,23.98,80262.99,0.0,-0.67158,0.00022,24.34088]
[1778264411161,23.98,80263.26,0.0,-0.67154,0.00022,24.34229]
[1778264412168,23.98,80255.65,0.0,-0.67324,0.00022,24.28871]
[1778264414183,23.97,80245.4,0.0,-0.67553,0.00022,24.21584]
[1778264419834,23.97,80240.62,0.0,-0.67661,0.00022,24.18128]
[1778264425264,23.97,80240.63,0.0,-0.67662,0.00022,24.18116]
[1778264429904,23.97,80247.15,0.0,-0.67517,0.00022,24.22744]
[1778264435336,23.97,80245.75,0.0,-0.67552,0.00022,24.21307]
[1778264440371,23.97,80250.02,0.0,-0.67458,0.00022,24.24306]
[1778264446419,23.96,80251.47,0.0,-0.67427,0.00022,24.25286]
[1778264451448,23.96,80256.93,0.0,-0.67307,0.00022,24.29095]
[1778264456484,23.96,80259.59,0.0,-0.6725,0.00022,24.30909]
[1778264461523,23.96,80259.02,0.0,-0.67265,0.00022,24.30444]
[1778264463538,23.96,80267.75,0.0,-0.6707,0.00022,24.36548]
[1778264464545,23.96,80274.65,0.0,-0.66915,0.00022,24.41336]
[1778264466562,23.95,80277.72,0.0,-0.66847,0.00022,24.43433]
[1778264471592,23.95,80282.62,0.0,-0.66737,0.00023,24.46776]
[1778264475628,23.95,80284.94,0.0,-0.66686,0.00023,24.48352]
[1778264478680,23.95,80277.05,0.0,-0.66864,0.00022,24.42897]
[1778264481672,23.95,80270.44,0.0,-0.67014,0.00022,24.38279]
[1778264486707,23.95,80266.97,0.0,-0.67093,0.00022,24.35815]
[1778264492749,23.94,80267.13,0.0,-0.67094,0.00022,24.35478]
[1778264495769,23.94,80274.34,0.0,-0.66933,0.00022,24.40469]
[1778264499798,23.94,80278.37,0.0,-0.66844,0.00023,24.43201]
[1778264504833,23.94,80275.37,0.0,-0.66914,0.00022,24.4105]
[1778264509868,23.93,80269.02,0.0,-0.67059,0.00022,24.36567]
[1778264514906,23.93,80268.29,0.0,-0.67077,0.00022,24.36002]
[1778264519938,23.93,80269.04,0.0,-0.67063,0.00022,24.36465]
[1778264524972,23.92,80265.2,0.0,-0.67151,0.00022,24.33717]
[1778264530011,23.92,80260.84,0.0,-0.6725,0.00022,24.306]
[1778264532024,23.92,80274.21,0.0,-0.66951,0.00022,24.39936]
[1778264533034,23.92,80280.19,0.0,-0.66816,0.00023,24.44072]
[1778264535052,23.92,80286.64,0.0,-0.66671,0.00023,24.48494]
[1778264539075,23.92,80278.19,0.0,-0.66863,0.00023,24.4265]
[1778264540081,23.92,80271.35,0.0,-0.67017,0.00022,24.37899]
[1778264543102,23.92,80281.31,0.0,-0.66793,0.00023,24.44797]
[1778264548137,23.92,80278.87,0.0,-0.66848,0.00023,24.43087]
[1778264554180,23.91,80275.96,0.0,-0.66919,0.00023,24.40607]
[1778264560221,23.91,80278.37,0.0,-0.66867,0.00023,24.42193]
[1778264565260,23.91,80285.37,0.0,-0.66712,0.00023,24.46952]
[1778264570294,23.9,80284.83,0.0,-0.66726,0.00023,24.46526]
[1778264575333,23.9,80285.96,0.0,-0.66702,0.00023,24.47239]
[1778264580973,23.9,80285.49,0.0,-0.66715,0.00023,24.46856]
[1778264586406,23.89,80281.82,0.0,-0.668,0.00023,24.44272]
[1778264590434,23.89,80275.46,0.0,-0.66945,0.00023,24.3981]
[1778264592448,23.89,80261.87,0.0,-0.67252,0.00022,24.30263]
[1778264593457,23.89,80253.71,0.0,-0.67435,0.00022,24.24471]
[1778264598490,23.89,80249.4,0.0,-0.67533,0.00022,24.21339]
[1778264603525,23.89,80251.17,0.0,-0.67495,0.00022,24.22557]
[1778264608561,23.88,80252.41,0.0,-0.67469,0.00022,24.23384]
[1778264611198,23.88,80246.33,0.0,-0.67609,0.00022,24.18603]
[1778264613598,23.88,80239.57,0.0,-0.6776,0.00022,24.13721]
[1778264616616,23.88,80230.83,0.0,-0.67956,0.00022,24.07349]
[1778264621271,23.88,80220.56,0.0,-0.68186,0.00022,23.99782]
[1778264626686,23.88,80225.79,0.0,-0.68071,0.00022,24.03592]
[1778264631340,23.87,80233.17,0.0,-0.67907,0.00022,24.0895]
[1778264634748,23.87,80248.23,0.0,-0.67571,0.00022,24.19827]
[1778264635755,23.87,80256.87,0.0,-0.67377,0.00022,24.25993]
[1778264636761,23.87,80257.5,0.0,-0.67363,0.00022,24.26431]
[1778264641799,23.87,80259.01,0.0,-0.67331,0.00022,24.27452]
[1778264644817,23.87,80265.73,0.0,-0.67181,0.00022,24.32174]
[1778264649854,23.87,80271.06,0.0,-0.67063,0.00023,24.35862]
[1778264654888,23.87,80276.69,0.0,-0.66938,0.00023,24.39734]
[1778264659924,23.86,80276.93,0.0,-0.66934,0.00023,24.39839]
[1778264664961,23.86,80277.43,0.0,-0.66925,0.00023,24.40127]
[1778264669996,23.86,80277.24,0.0,-0.66932,0.00023,24.39934]
[1778264675033,23.85,80275.09,0.0,-0.66985,0.00023,24.37969]
[1778264680069,23.85,80277.22,0.0,-0.66937,0.00023,24.39434]
[1778264684096,23.85,80285.57,0.0,-0.66749,0.00023,24.4522]
[1778264689132,23.85,80282.61,0.0,-0.66816,0.00023,24.43166]
[1778264694166,23.85,80283.61,0.0,-0.66793,0.00023,24.43855]
[1778264699202,23.85,80283.76,0.0,-0.66791,0.00023,24.43929]
[1778264702226,23.85,80291.78,0.0,-0.6661,0.00023,24.49443]
[1778264707266,23.85,80293.15,0.0,-0.66579,0.00023,24.50362]
[1778264712302,23.85,80295.66,0.0,-0.66523,0.00023,24.52049]
[1778264714321,23.85,80288.79,0.0,-0.66679,0.00023,24.47331]
[1778264715323,23.85,80281.92,0.0,-0.66835,0.00023,24.4258]
[1778264720356,23.85,80281.31,0.0,-0.66849,0.00023,24.42143]
[1778264725391,23.84,80280.92,0.0,-0.66859,0.00023,24.41852]
[1778264728414,23.84,80273.68,0.0,-0.67023,0.00023,24.36776]
[1778264733450,23.84,80276.25,0.0,-0.6697,0.00023,24.38106]
[1778264738482,23.84,80271.77,0.0,-0.67073,0.00023,24.34918]
[1778264742131,23.84,80283.03,0.0,-0.6682,0.00023,24.42725]
[1778264747545,23.83,80283.67,0.0,-0.66807,0.00023,24.43115]
[1778264752581,23.83,80287.92,0.0,-0.66713,0.00023,24.4601]
[1778264757616,23.83,80287.86,0.0,-0.66716,0.00023,24.45912]
[1778264762651,23.83,80289.57,0.0,-0.66679,0.00023,24.47031]
[1778264767687,23.82,80291.15,0.0,-0.66645,0.00023,24.4806]
[1778264772722,23.82,80292.94,0.0,-0.66606,0.00023,24.4924]
[1778264777757,23.82,80287.84,0.0,-0.66724,0.00023,24.45684]
[1778264782793,23.82,80287.32,0.0,-0.66737,0.00023,24.45288]
[1778264787826,23.81,80288.15,0.0,-0.6672,0.00023,24.45806]
[1778264792862,23.81,80285.6,0.0,-0.66782,0.00023,24.4358]
[1778264797896,23.81,80284.5,0.0,-0.66809,0.00023,24.42749]
[1778264802931,23.8,80283.36,0.0,-0.66837,0.00023,24.41901]
[1778264807967,23.8,80283.01,0.0,-0.66847,0.00023,24.41593]
[1778264813002,23.8,80281.84,0.0,-0.66876,0.00023,24.40717]
[1778264818038,23.79,80280.81,0.0,-0.66901,0.00023,24.39942]
[1778264823073,23.79,80281.44,0.0,-0.66889,0.00023,24.4033]
[1778264828109,23.79,80280.31,0.0,-0.66916,0.00023,24.39491]
[1778264833143,23.79,80279.98,0.0,-0.66925,0.00023,24.39213]
[1778264838178,23.78,80279.3,0.0,-0.66942,0.00023,24.38693]
[1778264843213,23.78,80273.62,0.0,-0.67072,0.00023,24.34669]
[1778264848248,23.78,80275.07,0.0,-0.67041,0.00023,24.35646]
[1778264853287,23.78,80277.46,0.0,-0.66991,0.00023,24.36873]
[1778264859325,23.77,80276.0,0.0,-0.67026,0.00023,24.35782]
[1778264865368,23.77,80273.77,0.0,-0.67079,0.00023,24.34153]
[1778264870404,23.77,80272.61,0.0,-0.67106,0.00023,24.33289]
[1778264874432,23.77,80264.97,0.0,-0.6728,0.00023,24.27846]
[1778264875438,23.77,80258.81,0.0,-0.6742,0.00023,24.23448]
[1778264878460,23.77,80259.96,0.0,-0.67394,0.00023,24.2425]
[1778264883496,23.76,80267.32,0.0,-0.67229,0.00023,24.29454]
[1778264885510,23.76,80276.88,0.0,-0.67014,0.00023,24.36172]
[1778264887529,23.76,80280.64,0.0,-0.66929,0.00023,24.38781]
[1778264892560,23.76,80279.7,0.0,-0.66953,0.00023,24.38058]
[1778264897595,23.76,80281.28,0.0,-0.66919,0.00023,24.39109]
[1778264900616,23.76,80272.92,0.0,-0.67109,0.00023,24.33221]
[1778264905652,23.75,80267.97,0.0,-0.67222,0.00023,24.2968]
[1778264910687,23.75,80262.6,0.0,-0.67345,0.00023,24.25813]
[1778264915722,23.75,80262.89,0.0,-0.67343,0.00023,24.25567]
[1778264919751,23.75,80256.88,0.0,-0.6748,0.00023,24.2123]
[1778264921765,23.75,80249.21,0.0,-0.67653,0.00022,24.157]
[1778264926799,23.75,80248.54,0.0,-0.67668,0.00022,24.15211]
[1778264931834,23.75,80247.91,0.0,-0.67683,0.00022,24.14733]
[1778264936869,23.74,80249.07,0.0,-0.67658,0.00022,24.1555]
[1778264941905,23.74,80247.66,0.0,-0.6769,0.00022,24.14514]
[1778264946940,23.74,80251.79,0.0,-0.67597,0.00023,24.17491]
[1778264950974,23.74,80258.7,0.0,-0.67442,0.00023,24.22441]
[1778264952988,23.74,80268.62,0.0,-0.67218,0.00023,24.2949]
[1778264958022,23.74,80267.72,0.0,-0.67241,0.00023,24.28793]
[1778264963679,23.74,80266.63,0.0,-0.67267,0.00023,24.27957]
[1778264969156,23.73,80266.03,0.0,-0.67283,0.00023,24.27485]
[1778264974189,23.73,80263.74,0.0,-0.67338,0.00023,24.25411]
[1778264979225,23.73,80262.43,0.0,-0.67369,0.00023,24.24436]
[1778264984262,23.73,80260.15,0.0,-0.67422,0.00023,24.22765]
[1778264989294,23.73,80259.79,0.0,-0.67431,0.00023,24.22471]
[1778264994330,23.72,80256.14,0.0,-0.67515,0.00023,24.19817]
[1778264995339,23.72,80245.31,0.0,-0.67759,0.00022,24.11982]
[1778264996346,23.72,80240.1,0.0,-0.67876,0.00022,24.0818]
[1778265001386,23.72,80241.39,0.0,-0.67848,0.00022,24.09101]
[1778265003399,23.72,80235.17,0.0,-0.67988,0.00022,24.04529]
[1778265008435,23.72,80240.09,0.0,-0.67878,0.00022,24.08111]
[1778265013470,23.72,80240.72,0.0,-0.67865,0.00022,24.08527]
[1778265019513,23.72,80242.27,0.0,-0.67833,0.00022,24.096]
[1778265024547,23.71,80246.15,0.0,-0.67747,0.00023,24.12378]
[1778265029583,23.71,80249.08,0.0,-0.67682,0.00023,24.14457]
[1778265034620,23.71,80249.25,0.0,-0.67682,0.00023,24.14137]
[1778265037640,23.71,80255.52,0.0,-0.67541,0.00023,24.18663]
[1778265042674,23.71,80256.92,0.0,-0.6751,0.00023,24.19664]
[1778265047709,23.71,80260.7,0.0,-0.67425,0.00023,24.22373]
[1778265052745,23.71,80262.12,0.0,-0.67393,0.00023,24.23377]
[1778265057779,23.71,80261.22,0.0,-0.67413,0.00023,24.22725]
[1778265062814,23.71,80261.49,0.0,-0.67408,0.00023,24.22911]
[1778265067849,23.71,80261.92,0.0,-0.67398,0.00023,24.23212]
[1778265072891,23.71,80263.63,0.0,-0.6736,0.00023,24.24424]
[1778265078927,23.71,80262.18,0.0,-0.67393,0.00023,24.23378]
[1778265084528,23.71,80262.83,0.0,-0.67379,0.00023,24.23831]
[1778265090011,23.71,80264.75,0.0,-0.67336,0.00023,24.25186]
[1778265094597,23.71,80257.29,0.0,-0.67507,0.00023,24.19429]
[1778265100074,23.7,80253.31,0.0,-0.67597,0.00023,24.16545]
[1778265104668,23.7,80247.44,0.0,-0.6773,0.00023,24.1227]
[1778265108131,23.7,80240.51,0.0,-0.67887,0.00022,24.07192]
[1778265113166,23.7,80238.85,0.0,-0.67925,0.00022,24.05961]
[1778265118200,23.7,80238.28,0.0,-0.67938,0.00022,24.05523]
[1778265123236,23.7,80236.9,0.0,-0.6797,0.00022,24.04484]
[1778265128270,23.7,80233.88,0.0,-0.68039,0.00022,24.02231]
[1778265133307,23.7,80231.34,0.0,-0.68097,0.00022,24.00322]
[1778265137903,23.7,80238.91,0.0,-0.67928,0.00022,24.05858]
[1778265139348,23.7,80242.68,0.0,-0.67844,0.00022,24.08606]
[1778265141363,23.69,80245.21,0.0,-0.67787,0.00023,24.10438]
[1778265146408,23.69,80244.64,0.0,-0.67801,0.00023,24.09986]
[1778265151438,23.69,80248.7,0.0,-0.67713,0.00023,24.12512]
[1778265156474,23.69,80249.15,0.0,-0.67704,0.00023,24.12806]
[1778265158488,23.69,80257.15,0.0,-0.67524,0.00023,24.18592]
[1778265164530,23.69,80257.16,0.0,-0.67524,0.00023,24.18579]
[1778265169565,23.69,80258.92,0.0,-0.67485,0.00023,24.19828]
[1778265174601,23.69,80264.73,0.0,-0.67354,0.00023,24.23969]
[1778265179636,23.69,80267.23,0.0,-0.67299,0.00023,24.25725]
[1778265184671,23.69,80269.0,0.0,-0.67259,0.00023,24.26973]
[1778265189706,23.69,80268.81,0.0,-0.67263,0.00023,24.2683]
[1778265193735,23.69,80277.89,0.0,-0.67057,0.00023,24.33268]
[1778265195754,23.69,80285.2,0.0,-0.66891,0.00023,24.38402]
[1778265200788,23.69,80284.87,0.0,-0.66899,0.00023,24.38162]
[1778265205823,23.68,80280.65,0.0,-0.66995,0.00023,24.35192]
[1778265210857,23.68,80280.48,0.0,-0.66999,0.00023,24.35063]
[1778265215892,23.68,80278.99,0.0,-0.67036,0.00023,24.33603]
[1778265220928,23.68,80279.08,0.0,-0.67034,0.00023,24.33652]
[1778265225962,23.68,80279.97,0.0,-0.67015,0.00023,24.34242]
[1778265232010,23.68,80280.61,0.0,-0.67001,0.00023,24.34677]
[1778265237055,23.68,80288.89,0.0,-0.66813,0.00023,24.40475]
[1778265242091,23.68,80289.6,0.0,-0.66796,0.00023,24.40975]
[1778265247127,23.68,80285.7,0.0,-0.66885,0.00023,24.38268]
[1778265252162,23.68,80284.67,0.0,-0.66908,0.00023,24.37545]
[1778265256190,23.68,80273.54,0.0,-0.67161,0.00023,24.29702]
[1778265258765,23.68,80261.31,0.0,-0.67439,0.00023,24.20981]
[1778265259210,23.68,80261.31,0.0,-0.67438,0.00023,24.20987]
[1778265264245,23.68,80259.54,0.0,-0.67479,0.00023,24.19711]
[1778265269281,23.68,80258.71,0.0,-0.67497,0.00023,24.1912]
[1778265274316,23.68,80258.94,0.0,-0.67494,0.00023,24.18893]
[1778265279350,23.68,80258.81,0.0,-0.67497,0.00023,24.18804]
[1778265285392,23.68,80258.62,0.0,-0.67501,0.00023,24.1867]
[1778265290428,23.68,80256.53,0.0,-0.67549,0.00023,24.17156]
[1778265292442,23.68,80246.13,0.0,-0.67783,0.00023,24.09609]
[1778265297476,23.68,80243.86,0.0,-0.67835,0.00023,24.07948]
[1778265302512,23.68,80237.86,0.0,-0.6797,0.00022,24.03547]
[1778265307547,23.68,80241.45,0.0,-0.67888,0.00023,24.06201]
[1778265312586,23.68,80241.16,0.0,-0.67894,0.00023,24.06005]
[1778265317629,23.68,80237.92,0.0,-0.67967,0.00022,24.03641]
[1778265320643,23.68,80227.73,0.0,-0.68196,0.00022,23.96094]
[1778265325675,23.68,80233.0,0.0,-0.68078,0.00022,23.99983]
[1778265330709,23.68,80238.43,0.0,-0.67957,0.00022,24.03958]
[1778265332724,23.68,80243.13,0.0,-0.67854,0.00023,24.06988]
[1778265337758,23.68,80247.9,0.0,-0.67748,0.00023,24.10427]
[1778265342794,23.68,80251.71,0.0,-0.67662,0.00023,24.13197]
[1778265347829,23.68,80255.1,0.0,-0.67585,0.00023,24.15659]
[1778265352864,23.68,80254.85,0.0,-0.67591,0.00023,24.15484]
[1778265357901,23.68,80251.39,0.0,-0.67669,0.00023,24.1299]
[1778265362935,23.68,80250.93,0.0,-0.67678,0.00023,24.12677]
[1778265366963,23.68,80242.99,0.0,-0.67857,0.00023,24.0689]
[1778265370991,23.68,80234.58,0.0,-0.68047,0.00022,24.00704]
[1778265376028,23.68,80229.54,0.0,-0.6816,0.00022,23.96977]
[1778265378041,23.68,80221.35,0.0,-0.68343,0.00022,23.90885]
[1778265383076,23.68,80219.31,0.0,-0.68389,0.00022,23.89372]
[1778265388111,23.68,80215.55,0.0,-0.68472,0.00022,23.86576]
[1778265393146,23.68,80214.97,0.0,-0.68486,0.00022,23.85769]
[1778265398188,23.68,80214.77,0.0,-0.6849,0.00022,23.85642]
[1778265403222,23.68,80214.6,0.0,-0.68493,0.00022,23.85536]
[1778265408257,23.69,80213.23,0.0,-0.68523,0.00022,23.84515]
[1778265413293,23.69,80212.71,0.0,-0.68535,0.00022,23.84134]
[1778265418328,23.69,80212.91,0.0,-0.6853,0.00022,23.84292]
[1778265423362,23.69,80212.24,0.0,-0.68544,0.00022,23.83803]
[1778265428397,23.69,80212.63,0.0,-0.68534,0.00022,23.84146]
[1778265433432,23.69,80207.77,0.0,-0.68641,0.00022,23.80534]
[1778265438467,23.69,80207.49,0.0,-0.68645,0.00022,23.8038]
[1778265441489,23.69,80200.84,0.0,-0.68793,0.00022,23.75334]
[1778265446524,23.69,80194.26,0.0,-0.68939,0.00022,23.70336]
[1778265448538,23.7,80187.32,0.0,-0.69092,0.00022,23.65027]
[1778265454137,23.7,80191.22,0.0,-0.69006,0.00022,23.67684]
[1778265459620,23.7,80187.54,0.0,-0.69085,0.00022,23.64936]
[1778265462640,23.7,80179.52,0.0,-0.69262,0.00022,23.58761]
[1778265467677,23.7,80176.96,0.0,-0.69318,0.00022,23.56795]
[1778265472710,23.7,80176.91,0.0,-0.69318,0.00022,23.5678]
[1778265477745,23.7,80177.24,0.0,-0.6931,0.00022,23.5706]
[1778265482781,23.71,80170.88,0.0,-0.6945,0.00022,23.5213]
[1778265484796,23.71,80178.91,0.0,-0.69272,0.00022,23.584]
[1778265489831,23.71,80174.59,0.0,-0.69367,0.00022,23.55063]
[1778265494865,23.71,80172.97,0.0,-0.69401,0.00022,23.53842]
[1778265498894,23.71,80180.31,0.0,-0.69238,0.00022,23.59582]
[1778265503930,23.71,80180.86,0.0,-0.69226,0.00022,23.60032]
[1778265508964,23.71,80184.05,0.0,-0.69155,0.00022,23.62514]
[1778265515011,23.71,80183.43,0.0,-0.6917,0.00022,23.61641]
[1778265520060,23.71,80178.42,0.0,-0.69281,0.00022,23.57772]
[1778265525084,23.71,80175.81,0.0,-0.69338,0.00022,23.55776]
[1778265530121,23.71,80177.57,0.0,-0.69298,0.00022,23.5718]
[1778265535156,23.72,80177.0,0.0,-0.69309,0.00022,23.56772]
[1778265540194,23.72,80179.33,0.0,-0.69257,0.00022,23.58613]
[1778265545224,23.72,80179.53,0.0,-0.69251,0.00022,23.58797]
[1778265550262,23.72,80180.67,0.0,-0.69225,0.00022,23.5971]
[1778265555295,23.72,80183.23,0.0,-0.69168,0.00022,23.61714]
[1778265560335,23.72,80187.11,0.0,-0.69082,0.00022,23.64723]
[1778265566372,23.72,80188.71,0.0,-0.69046,0.00022,23.65955]
[1778265571407,23.72,80184.89,0.0,-0.69133,0.00022,23.62624]
[1778265574447,23.72,80197.04,0.0,-0.68863,0.00022,23.71951]
[1778265576442,23.72,80204.97,0.0,-0.68686,0.00022,23.77998]
[1778265577450,23.72,80211.91,0.0,-0.68532,0.00022,23.83237]
[1778265582484,23.72,80206.09,0.0,-0.68661,0.00022,23.78855]
[1778265588072,23.72,80203.27,0.0,-0.68724,0.00022,23.76725]
[1778265593561,23.72,80204.22,0.0,-0.68702,0.00022,23.7745]
[1778265598141,23.72,80210.9,0.0,-0.68553,0.00022,23.8251]
[1778265600611,23.72,80214.82,0.0,-0.68465,0.00022,23.85464]
[1778265605647,23.73,80212.17,0.0,-0.68524,0.00022,23.83484]
[1778265610681,23.72,80211.88,0.0,-0.68531,0.00022,23.8325]
[1778265615719,23.72,80206.88,0.0,-0.68643,0.00022,23.79458]
[1778265620751,23.72,80207.13,0.0,-0.68638,0.00022,23.79633]
[1778265625786,23.72,80202.32,0.0,-0.68745,0.00022,23.75988]
[1778265629818,23.72,80193.13,0.0,-0.68949,0.00022,23.68994]
[1778265630824,23.72,80185.37,0.0,-0.69121,0.00022,23.63041]
[1778265631833,23.72,80178.52,0.0,-0.69275,0.00022,23.57348]
[1778265633846,23.72,80176.34,0.0,-0.69322,0.00022,23.55668]
[1778265638882,23.72,80173.33,0.0,-0.69388,0.00022,23.53336]
[1778265643916,23.73,80176.99,0.0,-0.69307,0.00022,23.56194]
[1778265648952,23.73,80177.71,0.0,-0.69291,0.00022,23.56761]
[1778265652981,23.73,80171.66,0.0,-0.69424,0.00022,23.52064]
[1778265660584,23.73,80172.85,0.0,-0.69397,0.00022,23.53035]
[1778265666077,23.73,80169.19,0.0,-0.69477,0.00022,23.50206]
[1778265669099,23.73,80162.59,0.0,-0.69621,0.00022,23.45054]
[1778265671114,23.73,80160.8,0.0,-0.6966,0.00022,23.4367]
[1778265674135,23.73,80168.53,0.0,-0.69489,0.00022,23.4976]
[1778265679170,23.73,80165.43,0.0,-0.69557,0.00022,23.47343]
[1778265684206,23.73,80162.97,0.0,-0.6961,0.00022,23.45441]
[1778265688234,23.73,80156.53,0.0,-0.69751,0.00022,23.40393]
[1778265689240,23.73,80150.68,0.0,-0.69879,0.00022,23.35754]
[1778265694276,23.73,80144.16,0.0,-0.70025,0.00022,23.30143]
[1778265696291,23.73,80140.13,0.0,-0.70113,0.00022,23.2692]
[1778265701328,23.73,80141.21,0.0,-0.70089,0.00022,23.27789]
[1778265705354,23.73,80143.43,0.0,-0.70041,0.00022,23.29557]
[1778265707369,23.73,80136.96,0.0,-0.70182,0.00022,23.24372]
[1778265709382,23.73,80132.61,0.0,-0.70277,0.00022,23.20881]
[1778265714420,23.73,80128.59,0.0,-0.70364,0.00022,23.17656]
[1778265715425,23.73,80121.27,0.0,-0.70523,0.00022,23.11714]
[1778265716432,23.73,80116.8,0.0,-0.7062,0.00022,23.08071]
[1778265718446,23.73,80116.16,0.0,-0.70633,0.00022,23.07553]
[1778265723486,23.73,80122.29,0.0,-0.705,0.00022,23.12571]
[1778265728516,23.73,80122.86,0.0,-0.70487,0.00022,23.1305]
[1778265733551,23.74,80120.64,0.0,-0.70534,0.00022,23.11273]
[1778265738585,23.74,80130.7,0.0,-0.70315,0.00022,23.1946]
[1778265740599,23.74,80142.5,0.0,-0.70057,0.00022,23.28959]
[1778265742614,23.74,80149.45,0.0,-0.69905,0.00022,23.34507]
[1778265747649,23.74,80153.63,0.0,-0.69813,0.00022,23.37824]
[1778265752686,23.74,80155.35,0.0,-0.69778,0.00022,23.38775]
[1778265755705,23.74,80164.51,0.0,-0.69577,0.00022,23.45995]
[1778265760739,23.74,80165.34,0.0,-0.69559,0.00022,23.46639]
[1778265765775,23.74,80159.74,0.0,-0.69682,0.00022,23.42231]
[1778265768795,23.74,80169.0,0.0,-0.69479,0.00022,23.49486]
[1778265773830,23.74,80170.92,0.0,-0.69438,0.00022,23.50939]
[1778265778866,23.73,80173.01,0.0,-0.69393,0.00022,23.52535]
[1778265780453,23.73,80179.73,0.0,-0.69245,0.00022,23.57743]
[1778265785916,23.73,80180.32,0.0,-0.69232,0.00022,23.58184]
[1778265790953,23.73,80179.82,0.0,-0.69244,0.00022,23.57788]
[1778265795985,23.73,80179.68,0.0,-0.69247,0.00022,23.57677]
[1778265801025,23.73,80184.03,0.0,-0.6915,0.00022,23.6105]
[1778265806060,23.73,80183.83,0.0,-0.69154,0.00022,23.60927]
[1778265811095,23.74,80182.79,0.0,-0.69178,0.00022,23.59749]
[1778265816130,23.74,80183.06,0.0,-0.69172,0.00022,23.59987]
[1778265820733,23.74,80189.63,0.0,-0.69026,0.00022,23.65063]
[1778265826206,23.74,80188.14,0.0,-0.69058,0.00022,23.63937]
[1778265831249,23.74,80183.75,0.0,-0.69155,0.00022,23.60572]
[1778265833256,23.74,80176.93,0.0,-0.69306,0.00022,23.55292]
[1778265838291,23.74,80176.36,0.0,-0.69318,0.00022,23.54861]
[1778265844333,23.74,80176.23,0.0,-0.6932,0.00022,23.54781]
[1778265846347,23.74,80182.61,0.0,-0.69179,0.00022,23.59736]
[1778265851382,23.74,80184.9,0.0,-0.69127,0.00022,23.61528]
[1778265856418,23.74,80181.01,0.0,-0.69213,0.00022,23.58549]
[1778265861459,23.74,80182.37,0.0,-0.69182,0.00022,23.59614]
[1778265866487,23.74,80183.31,0.0,-0.69161,0.00022,23.60355]
[1778265872529,23.74,80184.86,0.0,-0.69128,0.00022,23.61167]
[1778265877566,23.75,80187.14,0.0,-0.69077,0.00022,23.62942]
[1778265880587,23.75,80180.77,0.0,-0.69218,0.00022,23.58042]
[1778265885622,23.75,80179.53,0.0,-0.69244,0.00022,23.57109]
[1778265890666,23.75,80177.71,0.0,-0.69284,0.00022,23.55725]
[1778265895691,23.75,80173.87,0.0,-0.69368,0.00022,23.52767]
[1778265900728,23.75,80167.27,0.0,-0.69513,0.00022,23.47632]
[1778265905761,23.75,80169.47,0.0,-0.69464,0.00022,23.49375]
[1778265910801,23.75,80167.65,0.0,-0.69503,0.00022,23.47984]
[1778265915836,23.75,80168.04,0.0,-0.69494,0.00022,23.48311]
[1778265920872,23.75,80167.38,0.0,-0.69508,0.00022,23.47818]
[1778265925906,23.75,80167.75,0.0,-0.69499,0.00022,23.48122]
[1778265929934,23.75,80173.76,0.0,-0.69366,0.00022,23.52814]
[1778265935979,23.75,80176.24,0.0,-0.69314,0.00022,23.5434]
[1778265938998,23.75,80190.29,0.0,-0.69003,0.00022,23.652]
[1778265944035,23.76,80192.14,0.0,-0.6896,0.00022,23.66671]
[1778265949071,23.76,80192.53,0.0,-0.6895,0.00022,23.67009]
[1778265954106,23.76,80190.02,0.0,-0.69004,0.00022,23.65133]
[1778265959141,23.76,80190.33,0.0,-0.68997,0.00022,23.654]
[1778265964179,23.76,80193.33,0.0,-0.68929,0.00022,23.67722]
[1778265965183,23.76,80199.23,0.0,-0.68798,0.00022,23.72223]
[1778265970217,23.76,80198.48,0.0,-0.68814,0.00022,23.71678]
[1778265977266,23.77,80199.36,0.0,-0.68793,0.00022,23.72392]
[1778265983308,23.77,80198.74,0.0,-0.68806,0.00022,23.71965]
[1778265989350,23.77,80200.68,0.0,-0.68761,0.00022,23.7348]
[1778265994386,23.77,80200.08,0.0,-0.68776,0.00022,23.72658]
[1778265999425,23.77,80201.97,0.0,-0.68733,0.00022,23.74124]
[1778266004461,23.77,80201.89,0.0,-0.68734,0.00022,23.74098]
[1778266007482,23.77,80195.56,0.0,-0.68874,0.00022,23.6931]
[1778266012516,23.78,80195.39,0.0,-0.68876,0.00022,23.69211]
[1778266017552,23.78,80194.9,0.0,-0.68887,0.00022,23.68862]
[1778266022586,23.78,80195.87,0.0,-0.68864,0.00022,23.69639]
[1778266027624,23.78,80200.77,0.0,-0.68754,0.00022,23.734]
[1778266032656,23.78,80192.75,0.0,-0.68931,0.00022,23.67328]
[1778266033664,23.78,80187.05,0.0,-0.69057,0.00022,23.62972]
[1778266035678,23.78,80185.04,0.0,-0.69101,0.00022,23.61446]
[1778266039710,23.78,80178.79,0.0,-0.69238,0.00022,23.5666]
[1778266044741,23.78,80178.16,0.0,-0.69251,0.00022,23.56205]
[1778266050783,23.79,80174.27,0.0,-0.69335,0.00022,23.53246]
[1778266054810,23.79,80160.5,0.0,-0.6964,0.00022,23.42124]
[1778266055821,23.79,80155.6,0.0,-0.69747,0.00022,23.38267]
[1778266057832,23.79,80148.96,0.0,-0.69892,0.00022,23.33026]
[1778266062867,23.79,80152.35,0.0,-0.69819,0.00022,23.35694]
[1778266067902,23.79,80153.29,0.0,-0.69799,0.00022,23.36419]
[1778266072936,23.78,80152.93,0.0,-0.69807,0.00022,23.36115]
[1778266077981,23.79,80151.71,0.0,-0.69834,0.00022,23.35154]
[1778266079985,23.79,80144.75,0.0,-0.69986,0.00022,23.2964]
[1778266085028,23.79,80142.93,0.0,-0.70025,0.00022,23.28197]
[1778266089055,23.78,80133.76,0.0,-0.70225,0.00022,23.2085]
[1778266094089,23.78,80135.04,0.0,-0.70198,0.00022,23.21863]
[1778266099125,23.78,80134.69,0.0,-0.70206,0.00022,23.21577]
[1778266104159,23.78,80136.35,0.0,-0.70169,0.00022,23.22907]
[1778266109194,23.78,80136.69,0.0,-0.70162,0.00022,23.23177]
[1778266114230,23.78,80138.53,0.0,-0.70125,0.00022,23.24242]
[1778266119264,23.78,80138.68,0.0,-0.70122,0.00022,23.24355]
[1778266124299,23.78,80136.01,0.0,-0.7018,0.00022,23.22215]
[1778266129334,23.78,80135.97,0.0,-0.70181,0.00022,23.22188]
[1778266134369,23.78,80131.67,0.0,-0.70274,0.00022,23.18748]
[1778266139413,23.78,80134.44,0.0,-0.70213,0.00022,23.20985]
[1778266142999,23.78,80144.53,0.0,-0.69993,0.00022,23.2904]
[1778266148476,23.78,80144.59,0.0,-0.69993,0.00022,23.29049]
[1778266153073,23.78,80155.97,0.0,-0.69744,0.00022,23.38078]
[1778266154521,23.78,80167.3,0.0,-0.69495,0.00022,23.46984]
[1778266155528,23.78,80167.35,0.0,-0.69493,0.00022,23.47027]
[1778266161569,23.79,80168.95,0.0,-0.69457,0.00022,23.48306]
[1778266166604,23.79,80167.24,0.0,-0.69494,0.00022,23.46985]
[1778266168619,23.79,80160.01,0.0,-0.69653,0.00022,23.41331]
[1778266173653,23.79,80160.86,0.0,-0.69636,0.00022,23.41618]
[1778266176680,23.79,80153.61,0.0,-0.69795,0.00022,23.35928]
[1778266181711,23.79,80155.87,0.0,-0.69744,0.00022,23.37746]
[1778266186745,23.79,80153.22,0.0,-0.69801,0.00022,23.35693]
[1778266193794,23.79,80154.45,0.0,-0.69773,0.00022,23.36709]
[1778266198830,23.79,80157.84,0.0,-0.69698,0.00022,23.39399]
[1778266200844,23.79,80163.47,0.0,-0.69574,0.00022,23.43818]
[1778266201851,23.79,80171.14,0.0,-0.69406,0.00022,23.49805]
[1778266203864,23.79,80180.63,0.0,-0.69196,0.00022,23.57169]
[1778266208900,23.8,80179.29,0.0,-0.69225,0.00022,23.56161]
[1778266213934,23.8,80182.18,0.0,-0.6916,0.00022,23.58426]
[1778266218970,23.8,80181.54,0.0,-0.69173,0.00022,23.57966]
[1778266224012,23.8,80176.49,0.0,-0.69283,0.00022,23.54124]
[1778266229045,23.8,80182.48,0.0,-0.69149,0.00022,23.58798]
[1778266234076,23.8,80182.37,0.0,-0.69153,0.00022,23.58336]
[1778266237102,23.8,80210.03,0.0,-0.68539,0.00022,23.79379]
[1778266238110,23.81,80224.3,0.0,-0.6822,0.00022,23.90029]
[1778266241129,23.81,80231.08,0.0,-0.68068,0.00022,23.95052]
[1778266246163,23.81,80235.89,0.0,-0.67959,0.00022,23.98599]
[1778266247169,23.81,80241.66,0.0,-0.6783,0.00022,24.02809]
[1778266252205,23.81,80242.89,0.0,-0.67802,0.00022,24.03698]
[1778266257242,23.81,80251.25,0.0,-0.67614,0.00023,24.09745]
[1778266262275,23.81,80246.62,0.0,-0.67718,0.00022,24.06417]
[1778266267425,23.81,80251.29,0.0,-0.67613,0.00023,24.09786]
[1778266272459,23.81,80245.38,0.0,-0.67746,0.00022,24.05508]
[1778266275480,23.81,80239.19,0.0,-0.67885,0.00022,24.01013]
[1778266280517,23.81,80247.17,0.0,-0.67705,0.00022,24.06815]
[1778266281523,23.81,80251.67,0.0,-0.67604,0.00023,24.10059]
[1778266283998,23.81,80256.36,0.0,-0.67499,0.00023,24.13416]
[1778266289581,23.81,80252.07,0.0,-0.67595,0.00023,24.10345]
[1778266294613,23.81,80250.56,0.0,-0.67632,0.00023,24.08849]
[1778266299648,23.81,80253.73,0.0,-0.67561,0.00023,24.11122]
[1778266304684,23.81,80255.32,0.0,-0.67525,0.00023,24.12253]
[1778266309718,23.81,80254.87,0.0,-0.67536,0.00023,24.1192]
[1778266314756,23.81,80255.31,0.0,-0.67526,0.00023,24.12225]
[1778266318783,23.81,80246.98,0.0,-0.67714,0.00022,24.06219]
[1778266320798,23.81,80239.17,0.0,-0.67889,0.00022,24.00553]
[1778266321804,23.81,80231.81,0.0,-0.68054,0.00022,23.95166]
[1778266324279,23.81,80227.59,0.0,-0.68149,0.00022,23.92065]
[1778266329861,23.81,80222.92,0.0,-0.68253,0.00022,23.88625]
[1778266331874,23.81,80213.27,0.0,-0.68468,0.00022,23.81433]
[1778266334349,23.81,80211.12,0.0,-0.68516,0.00022,23.79816]
[1778266336911,23.81,80197.68,0.0,-0.68815,0.00022,23.69678]
[1778266337916,23.81,80191.96,0.0,-0.68942,0.00022,23.6532]
[1778266338924,23.8,80185.87,0.0,-0.69077,0.00022,23.60651]
[1778266340940,23.8,80185.58,0.0,-0.69084,0.00022,23.60431]
[1778266345972,23.81,80187.13,0.0,-0.69049,0.00022,23.61629]
[1778266350001,23.81,80194.91,0.0,-0.68877,0.00022,23.67576]
[1778266355038,23.81,80196.87,0.0,-0.68836,0.00022,23.68663]
[1778266360070,23.81,80194.0,0.0,-0.68899,0.00022,23.66503]
[1778266365106,23.81,80194.18,0.0,-0.68893,0.00022,23.66685]
[1778266370140,23.81,80192.33,0.0,-0.68933,0.00022,23.65327]
[1778266374168,23.81,80188.33,0.0,-0.69019,0.00022,23.6233]
[1778266379204,23.82,80187.6,0.0,-0.69033,0.00022,23.61852]
[1778266384239,23.82,80192.29,0.0,-0.68928,0.00022,23.65491]
[1778266386254,23.82,80201.62,0.0,-0.6872,0.00022,23.72584]
[1778266391289,23.82,80196.74,0.0,-0.68826,0.00022,23.6896]
[1778266396323,23.82,80197.73,0.0,-0.68803,0.00022,23.69749]
[1778266398338,23.82,80191.3,0.0,-0.68945,0.00022,23.64876]
[1778266403373,23.83,80190.25,0.0,-0.68967,0.00022,23.64124]
[1778266408409,23.83,80189.96,0.0,-0.68972,0.00022,23.63951]
[1778266410421,23.83,80198.34,0.0,-0.68786,0.00022,23.70331]
[1778266412434,23.83,80201.62,0.0,-0.68716,0.00022,23.72414]
[1778266416464,23.83,80208.65,0.0,-0.68559,0.00022,23.77725]
[1778266421498,23.83,80206.68,0.0,-0.68601,0.00022,23.76287]
[1778266426534,23.83,80208.24,0.0,-0.68566,0.00022,23.77466]
[1778266431568,23.83,80208.4,0.0,-0.68563,0.00022,23.7759]
[1778266436605,23.83,80210.06,0.0,-0.68525,0.00022,23.78854]
[1778266441638,23.83,80208.37,0.0,-0.68562,0.00022,23.77619]
[1778266446674,23.83,80203.97,0.0,-0.68658,0.00022,23.74354]
[1778266451708,23.84,80204.42,0.0,-0.68647,0.00022,23.74727]
[1778266456743,23.84,80204.06,0.0,-0.68655,0.00022,23.74471]
[1778266461778,23.84,80205.18,0.0,-0.68629,0.00022,23.75334]
[1778266466814,23.84,80203.85,0.0,-0.68658,0.00022,23.74351]
[1778266471848,23.84,80206.48,0.0,-0.68602,0.00022,23.75947]
[1778266476883,23.84,80206.95,0.0,-0.68591,0.00022,23.76301]
[1778266479904,23.84,80197.14,0.0,-0.68809,0.00022,23.68907]
[1778266481919,23.84,80186.31,0.0,-0.69048,0.00022,23.6067]
[1778266482927,23.84,80184.01,0.0,-0.69099,0.00022,23.58914]
[1778266485407,23.84,80168.53,0.0,-0.6944,0.00022,23.46975]
[1778266486954,23.84,80166.09,0.0,-0.69493,0.00022,23.45075]
[1778266491989,23.84,80165.43,0.0,-0.69507,0.00022,23.44575]
[1778266492995,23.84,80171.98,0.0,-0.69363,0.00022,23.49668]
[1778266494002,23.84,80173.61,0.0,-0.69327,0.00022,23.50929]
[1778266499040,23.84,80171.38,0.0,-0.69377,0.00022,23.49195]
[1778266504075,23.84,80168.78,0.0,-0.69434,0.00022,23.47163]
[1778266509119,23.84,80166.63,0.0,-0.69482,0.00022,23.45473]
[1778266510122,23.84,80161.01,0.0,-0.69605,0.00022,23.41085]
[1778266511130,23.84,80155.02,0.0,-0.69737,0.00022,23.3638]
[1778266516165,23.84,80152.79,0.0,-0.69787,0.00022,23.34592]
[1778266521199,23.84,80142.68,0.0,-0.70008,0.00022,23.26557]
[1778266523213,23.84,80138.71,0.0,-0.70095,0.00022,23.2339]
[1778266528250,23.83,80141.04,0.0,-0.70045,0.00022,23.25215]
[1778266530263,23.83,80135.13,0.0,-0.70174,0.00022,23.2049]
[1778266535298,23.83,80135.53,0.0,-0.70168,0.00022,23.20387]
[1778266540332,23.83,80127.87,0.0,-0.70336,0.00022,23.14207]
[1778266542347,23.83,80127.51,0.0,-0.70344,0.00022,23.13898]
[1778266547381,23.83,80121.55,0.0,-0.70475,0.00022,23.09025]
[1778266551410,23.83,80120.31,0.0,-0.70503,0.00022,23.07992]
[1778266556446,23.83,80125.76,0.0,-0.70386,0.00022,23.12359]
[1778266561481,23.83,80126.59,0.0,-0.70369,0.00022,23.12985]
[1778266566515,23.83,80127.16,0.0,-0.70357,0.00022,23.13428]
[1778266567523,23.83,80132.78,0.0,-0.70235,0.00022,23.17944]
[1778266568530,23.83,80139.1,0.0,-0.70098,0.00022,23.22998]
[1778266570544,23.82,80142.83,0.0,-0.70016,0.00022,23.25961]
[1778266575578,23.83,80143.86,0.0,-0.69994,0.00022,23.26788]
[1778266581620,23.83,80145.9,0.0,-0.69949,0.00022,23.28406]
[1778266587664,23.83,80145.47,0.0,-0.69958,0.00022,23.2808]
[1778266590684,23.83,80152.14,0.0,-0.69812,0.00022,23.33377]
[1778266596183,23.83,80154.88,0.0,-0.69754,0.00022,23.35151]
[1778266601760,23.83,80159.68,0.0,-0.69648,0.00022,23.38935]
[1778266606794,23.83,80158.59,0.0,-0.69672,0.00022,23.38088]
[1778266612837,23.83,80158.74,0.0,-0.69668,0.00022,23.38214]
[1778266617873,23.83,80155.68,0.0,-0.69735,0.00022,23.35823]
[1778266622909,23.83,80155.98,0.0,-0.69728,0.00022,23.36079]
[1778266626393,23.83,80148.48,0.0,-0.69892,0.00022,23.3017]
[1778266627943,23.83,80146.4,0.0,-0.69938,0.00022,23.28505]
[1778266632978,23.83,80142.62,0.0,-0.70021,0.00022,23.25483]
[1778266638013,23.83,80141.98,0.0,-0.70035,0.00022,23.24956]
[1778266643048,23.83,80140.93,0.0,-0.70058,0.00022,23.24127]
[1778266648083,23.83,80142.32,0.0,-0.70028,0.00022,23.25238]
[1778266653118,23.83,80141.77,0.0,-0.70042,0.00022,23.24394]
[1778266658153,23.83,80145.15,0.0,-0.69968,0.00022,23.27084]
[1778266663188,23.83,80144.21,0.0,-0.69989,0.00022,23.26345]
[1778266668223,23.83,80142.87,0.0,-0.70017,0.00022,23.25313]
[1778266673258,23.83,80139.66,0.0,-0.70086,0.00022,23.2279]
[1778266678298,23.83,80133.52,0.0,-0.7022,0.00022,23.17879]
[1778266683332,23.83,80135.46,0.0,-0.70177,0.00022,23.19441]
[1778266688367,23.83,80139.54,0.0,-0.70088,0.00022,23.22696]
[1778266693402,23.83,80139.36,0.0,-0.70093,0.00022,23.22548]
[1778266698437,23.83,80138.66,0.0,-0.70108,0.00022,23.21985]
[1778266703472,23.83,80139.24,0.0,-0.70095,0.00022,23.22445]
[1778266708508,23.83,80140.43,0.0,-0.7007,0.00022,23.23387]
[1778266714554,23.83,80140.6,0.0,-0.70069,0.00022,23.23102]
[1778266718580,23.83,80146.34,0.0,-0.69944,0.00022,23.27649]
[1778266723616,23.83,80144.48,0.0,-0.69985,0.00022,23.26172]
[1778266728659,23.83,80147.17,0.0,-0.69925,0.00022,23.28321]
[1778266730664,23.83,80153.33,0.0,-0.69791,0.00022,23.33186]
[1778266737714,23.83,80155.12,0.0,-0.69752,0.00022,23.34574]
[1778266741741,23.83,80148.15,0.0,-0.69905,0.00022,23.29071]
[1778266746776,23.83,80146.67,0.0,-0.69938,0.00022,23.27866]
[1778266751816,23.83,80145.84,0.0,-0.69957,0.00022,23.27184]
[1778266757333,23.83,80145.03,0.0,-0.69974,0.00022,23.26545]
[1778266760875,23.83,80132.1,0.0,-0.70256,0.00022,23.16226]
[1778266761884,23.83,80125.14,0.0,-0.70408,0.00022,23.10618]
[1778266764902,23.83,80117.77,0.0,-0.70568,0.00022,23.04646]
[1778266769938,23.83,80118.61,0.0,-0.7055,0.00022,23.05307]
[1778266774972,23.83,80120.56,0.0,-0.70511,0.00022,23.06463]
[1778266780008,23.82,80118.63,0.0,-0.70553,0.00022,23.04896]
[1778266785044,23.83,80116.66,0.0,-0.70595,0.00022,23.03304]
[1778266788064,23.83,80111.93,0.0,-0.70697,0.00022,22.99477]
[1778266792093,23.83,80104.8,0.0,-0.7085,0.00022,22.93659]
[1778266794107,23.83,80097.26,0.0,-0.71013,0.00021,22.87456]
[1778266795114,23.83,80093.36,0.0,-0.71096,0.00021,22.8424]
[1778266800151,23.83,80091.45,0.0,-0.71138,0.00021,22.82644]
[1778266802169,23.83,80085.3,0.0,-0.7127,0.00021,22.77532]
[1778266806200,23.82,80071.77,0.0,-0.71559,0.00021,22.6621]
[1778266807693,23.82,80061.63,0.0,-0.71775,0.00021,22.57661]
[1778266808213,23.82,80060.83,0.0,-0.71792,0.00021,22.56988]
[1778266813253,23.82,80055.87,0.0,-0.71897,0.00021,22.52797]
[1778266818284,23.82,80054.43,0.0,-0.71928,0.00021,22.51567]
[1778266822314,23.82,80046.1,0.0,-0.72105,0.00021,22.44441]
[1778266826338,23.82,80051.82,0.0,-0.71984,0.00021,22.49302]
[1778266827844,23.82,80057.83,0.0,-0.71857,0.00021,22.54416]
[1778266833394,23.82,80043.64,0.0,-0.7216,0.00021,22.41877]
[1778266834400,23.82,80037.81,0.0,-0.72283,0.00021,22.36871]
[1778266836417,23.82,80033.07,0.0,-0.72383,0.00021,22.32791]
[1778266842456,23.82,80029.68,0.0,-0.72454,0.00021,22.2988]
[1778266843466,23.82,80037.68,0.0,-0.72286,0.00021,22.36776]
[1778266844469,23.82,80040.92,0.0,-0.72218,0.00021,22.39557]
[1778266849505,23.82,80041.31,0.0,-0.72209,0.00021,22.39895]
[1778266854541,23.82,80046.48,0.0,-0.72099,0.00021,22.44382]
[1778266856556,23.83,80062.21,0.0,-0.71765,0.00021,22.5778]
[1778266857563,23.83,80067.95,0.0,-0.71642,0.00021,22.62627]
[1778266859576,23.83,80069.25,0.0,-0.71615,0.00021,22.6372]
[1778266864611,23.83,80070.22,0.0,-0.71594,0.00021,22.64542]
[1778266869646,23.83,80071.64,0.0,-0.71563,0.00021,22.65748]
[1778266874685,23.83,80071.47,0.0,-0.71567,0.00021,22.65602]
[1778266879720,23.83,80068.76,0.0,-0.71624,0.00021,22.63338]
[1778266881732,23.83,80059.48,0.0,-0.71821,0.00021,22.5552]
[1778266886767,23.83,80058.92,0.0,-0.71832,0.00021,22.55092]
[1778266888783,23.83,80051.13,0.0,-0.71996,0.00021,22.48494]
[1778266893816,23.83,80053.92,0.0,-0.71939,0.00021,22.50498]
[1778266898851,23.83,80049.19,0.0,-0.72038,0.00021,22.46513]
[1778266901873,23.83,80043.01,0.0,-0.72168,0.00021,22.41265]
[1778266906906,23.83,80035.71,0.0,-0.72321,0.00021,22.35005]
[1778266910936,23.83,80028.84,0.0,-0.72465,0.00021,22.29117]
[1778266915970,23.83,80027.76,0.0,-0.72486,0.00021,22.28228]
[1778266921006,23.84,80035.4,0.0,-0.72325,0.00021,22.34851]
[1778266926042,23.84,80034.88,0.0,-0.72336,0.00021,22.34417]
[1778266928546,23.84,80028.02,0.0,-0.7248,0.00021,22.28508]
[1778266932083,23.84,80023.15,0.0,-0.72581,0.00021,22.24329]
[1778266937119,23.84,80019.97,0.0,-0.72646,0.00021,22.21636]
[1778266942153,23.84,80020.44,0.0,-0.72634,0.00021,22.22113]
[1778266947188,23.84,80022.1,0.0,-0.72598,0.00021,22.23611]
[1778266952223,23.84,80020.41,0.0,-0.72635,0.00021,22.21789]
[1778266957258,23.85,80020.23,0.0,-0.72637,0.00021,22.21694]
[1778266962296,23.85,80017.87,0.0,-0.72685,0.00021,22.1971]
[1778266967328,23.85,80017.66,0.0,-0.72687,0.00021,22.19601]
[1778266972363,23.85,80017.7,0.0,-0.72685,0.00021,22.19708]
[1778266977398,23.85,80023.01,0.0,-0.72572,0.00021,22.24382]
[1778266982440,23.86,80014.94,0.0,-0.72739,0.00021,22.17425]
[1778266983449,23.86,80010.1,0.0,-0.7284,0.00021,22.13224]
[1778266988967,23.86,80009.68,0.0,-0.72847,0.00021,22.12932]
[1778266993516,23.86,80018.32,0.0,-0.72666,0.00021,22.20473]
[1778266995530,23.86,80024.4,0.0,-0.72538,0.00021,22.25759]
[1778267000566,23.86,80017.05,0.0,-0.72691,0.00021,22.19421]
[1778267003588,23.86,80013.28,0.0,-0.72769,0.00021,22.1618]
[1778267008627,23.86,80015.69,0.0,-0.72717,0.00021,22.18341]
[1778267013658,23.87,80019.78,0.0,-0.72633,0.00021,22.2154]
[1778267018691,23.87,80021.25,0.0,-0.72601,0.00021,22.22856]
[1778267023727,23.87,80019.76,0.0,-0.72631,0.00021,22.21611]
[1778267028762,23.87,80019.41,0.0,-0.72637,0.00021,22.21358]
[1778267033797,23.87,80021.89,0.0,-0.72584,0.00021,22.23552]
[1778267038834,23.87,80025.53,0.0,-0.72507,0.00021,22.26748]
[1778267043871,23.87,80034.87,0.0,-0.72309,0.00021,22.34845]
[1778267048907,23.88,80040.54,0.0,-0.72189,0.00021,22.39757]
[1778267053940,23.88,80043.87,0.0,-0.72117,0.00021,22.42647]
[1778267059983,23.88,80046.31,0.0,-0.72065,0.00021,22.44773]
[1778267065037,23.88,80048.31,0.0,-0.72022,0.00021,22.46508]
[1778267066036,23.88,80057.45,0.0,-0.71828,0.00021,22.54278]
[1778267071071,23.88,80063.05,0.0,-0.7171,0.00021,22.58672]
[1778267076107,23.88,80075.7,0.0,-0.7144,0.00021,22.69308]
[1778267079128,23.88,80069.1,0.0,-0.7158,0.00021,22.63783]
[1778267079607,23.88,80039.51,0.0,-0.72206,0.00021,22.38731]
[1778267080139,23.88,80039.51,0.0,-0.72206,0.00021,22.38731]
[1778267081143,23.88,80026.64,0.0,-0.72476,0.00021,22.27689]
[1778267086181,23.88,80003.17,0.0,-0.72965,0.00021,22.07319]
[1778267087189,23.88,79991.06,0.0,-0.73216,0.00021,21.96697]
[1778267088195,23.88,79972.49,0.0,-0.73598,0.00021,21.80242]
[1778267089687,23.88,79967.03,0.0,-0.7371,0.0002,21.75383]
[1778267091217,23.89,79970.99,0.0,-0.73628,0.00021,21.78928]
[1778267094237,23.89,79975.52,0.0,-0.73535,0.00021,21.82985]
[1778267099757,23.89,79977.61,0.0,-0.7349,0.00021,21.84911]
[1778267105313,23.89,79980.98,0.0,-0.7342,0.00021,21.87944]
[1778267110349,23.89,79978.34,0.0,-0.73474,0.00021,21.85598]
[1778267115385,23.89,79982.44,0.0,-0.7339,0.00021,21.89219]
[1778267116392,23.89,79989.66,0.0,-0.73242,0.00021,21.95595]
[1778267117398,23.89,79993.16,0.0,-0.73169,0.00021,21.98666]
[1778267122438,23.89,79987.94,0.0,-0.7328,0.00021,21.93976]
[1778267127468,23.88,79988.02,0.0,-0.7328,0.00021,21.93963]
[1778267132503,23.88,79987.84,0.0,-0.73288,0.00021,21.93318]
[1778267137538,23.88,79983.82,0.0,-0.73373,0.00021,21.89688]
[1778267142573,23.88,79984.32,0.0,-0.73364,0.00021,21.90067]
[1778267144588,23.88,79991.27,0.0,-0.73221,0.00021,21.96179]
[1778267146601,23.88,79996.72,0.0,-0.73109,0.00021,22.00961]
[1778267151637,23.88,79993.5,0.0,-0.73176,0.00021,21.98088]
[1778267156674,23.87,79999.25,0.0,-0.73058,0.00021,22.03099]
[1778267161706,23.87,80003.79,0.0,-0.72967,0.00021,22.06981]
[1778267166743,23.87,80006.73,0.0,-0.72909,0.00021,22.09415]
[1778267171792,23.86,80012.45,0.0,-0.72794,0.00021,22.14242]
[1778267174816,23.86,80017.87,0.0,-0.72683,0.00021,22.18874]
[1778267179849,23.86,80019.42,0.0,-0.72654,0.00021,22.20085]
[1778267184886,23.85,80021.01,0.0,-0.72624,0.00021,22.21333]
[1778267189920,23.85,80024.27,0.0,-0.72558,0.00021,22.24049]
[1778267191934,23.85,80029.98,0.0,-0.72442,0.00021,22.28557]
[1778267196971,23.85,80028.15,0.0,-0.72483,0.00021,22.26861]
[1778267203012,23.84,80029.9,0.0,-0.72449,0.00021,22.28264]
[1778267208048,23.84,80032.08,0.0,-0.72405,0.00021,22.30053]
[1778267213082,23.84,80031.36,0.0,-0.72423,0.00021,22.29332]
[1778267217111,23.84,80025.83,0.0,-0.72541,0.00021,22.24483]
[1778267222146,23.83,80024.9,0.0,-0.72562,0.00021,22.23602]
[1778267225174,23.83,80035.89,0.0,-0.72332,0.00021,22.33074]
[1778267226174,23.83,80051.94,0.0,-0.71994,0.00021,22.46784]
[1778267227181,23.83,80057.95,0.0,-0.71867,0.00021,22.51875]
[1778267232216,23.83,80055.78,0.0,-0.71915,0.00021,22.4994]
[1778267237252,23.82,80057.01,0.0,-0.71892,0.00021,22.50854]
[1778267246314,23.82,80057.34,0.0,-0.71891,0.00021,22.50906]
[1778267250831,23.81,80065.63,0.0,-0.71718,0.00021,22.57821]
[1778267252356,23.81,80071.88,0.0,-0.71588,0.00021,22.62628]
[1778267257392,23.81,80072.71,0.0,-0.71575,0.00021,22.63165]
[1778267262426,23.8,80073.61,0.0,-0.7156,0.00021,22.63769]
[1778267267461,23.8,80068.41,0.0,-0.71676,0.00021,22.59206]
[1778267272497,23.79,80067.36,0.0,-0.71701,0.00021,22.58185]
[1778267277531,23.79,80068.37,0.0,-0.71684,0.00021,22.58899]
[1778267282566,23.79,80071.26,0.0,-0.71624,0.00021,22.61258]
[1778267288611,23.78,80072.71,0.0,-0.71596,0.00021,22.6238]
[1778267293643,23.78,80072.37,0.0,-0.71605,0.00021,22.62011]
[1778267298680,23.78,80072.66,0.0,-0.71602,0.00021,22.62128]
[1778267301185,23.77,80064.38,0.0,-0.71781,0.00021,22.55051]
[1778267306736,23.77,80064.78,0.0,-0.71775,0.00021,22.55282]
[1778267312778,23.77,80064.67,0.0,-0.71784,0.00021,22.54636]
[1778267317812,23.76,80064.02,0.0,-0.71801,0.00021,22.53968]
[1778267322849,23.76,80065.21,0.0,-0.71779,0.00021,22.54858]
[1778267327882,23.76,80065.36,0.0,-0.71779,0.00021,22.5486]
[1778267332917,23.75,80063.05,0.0,-0.7183,0.00021,22.52814]
[1778267337952,23.75,80060.97,0.0,-0.71876,0.00021,22.50975]
[1778267342987,23.75,80064.55,0.0,-0.71802,0.00021,22.53953]
[1778267343994,23.75,80074.13,0.0,-0.71598,0.00021,22.62034]
[1778267349036,23.74,80074.57,0.0,-0.71591,0.00021,22.62294]
[1778267354064,23.74,80077.96,0.0,-0.71522,0.00021,22.65036]
[1778267360107,23.74,80079.43,0.0,-0.71494,0.00021,22.66137]
[1778267365142,23.73,80079.09,0.0,-0.71504,0.00021,22.65745]
[1778267370178,23.73,80079.2,0.0,-0.71504,0.00021,22.65736]
[1778267375213,23.73,80075.72,0.0,-0.71583,0.00021,22.62313]
[1778267380252,23.73,80075.72,0.0,-0.71585,0.00021,22.62239]
[1778267385287,23.72,80074.94,0.0,-0.71604,0.00021,22.615]
[1778267390321,23.72,80073.78,0.0,-0.7163,0.00021,22.60468]
[1778267395357,23.72,80069.13,0.0,-0.71731,0.00021,22.56469]
[1778267400391,23.72,80064.67,0.0,-0.71828,0.00021,22.52611]
[1778267405429,23.71,80063.86,0.0,-0.71848,0.00021,22.51826]
[1778267410951,23.71,80062.12,0.0,-0.71888,0.00021,22.50243]
[1778267414488,23.71,80053.62,0.0,-0.72071,0.00021,22.42895]
[1778267415497,23.71,80047.31,0.0,-0.72205,0.00021,22.37456]
[1778267418517,23.71,80041.08,0.0,-0.72338,0.00021,22.32037]
[1778267423553,23.71,80041.24,0.0,-0.72337,0.00021,22.32112]
[1778267428588,23.7,80036.69,0.0,-0.72435,0.00021,22.28078]
[1778267433623,23.7,80036.79,0.0,-0.72439,0.00021,22.2764]
[1778267438657,23.7,80036.19,0.0,-0.72454,0.00021,22.27015]
[1778267443695,23.69,80034.54,0.0,-0.72491,0.00021,22.25493]
[1778267448727,23.69,80036.6,0.0,-0.7245,0.00021,22.27195]
[1778267453763,23.69,80032.65,0.0,-0.72535,0.00021,22.23675]
[1778267454769,23.69,80023.37,0.0,-0.72731,0.00021,22.15555]
[1778267455777,23.69,80019.62,0.0,-0.7281,0.00021,22.12259]
[1778267461303,23.69,80027.09,0.0,-0.72655,0.00021,22.18722]
[1778267466854,23.68,80028.06,0.0,-0.72637,0.00021,22.19461]
[1778267471890,23.68,80026.85,0.0,-0.72666,0.00021,22.18292]
[1778267476926,23.68,80022.77,0.0,-0.72754,0.00021,22.1462]
[1778267481960,23.67,80022.7,0.0,-0.72758,0.00021,22.14469]
[1778267489009,23.67,80022.29,0.0,-0.72769,0.00021,22.13988]
[1778267494044,23.67,80025.4,0.0,-0.72709,0.00021,22.16212]
[1778267499080,23.67,80027.37,0.0,-0.72669,0.00021,22.17858]
[1778267505122,23.66,80028.69,0.0,-0.72644,0.00021,22.18904]
[1778267509151,23.66,80022.05,0.0,-0.72785,0.00021,22.13033]
[1778267511164,23.66,80016.28,0.0,-0.72907,0.00021,22.07949]
[1778267516199,23.66,80019.2,0.0,-0.72846,0.00021,22.10501]
[1778267521235,23.66,80021.4,0.0,-0.728,0.00021,22.12415]
[1778267524254,23.66,80027.61,0.0,-0.7267,0.00021,22.17838]
[1778267529292,23.66,80030.64,0.0,-0.72607,0.00021,22.20437]
[1778267534325,23.66,80031.18,0.0,-0.72597,0.00021,22.20858]
[1778267540367,23.66,80031.69,0.0,-0.72588,0.00021,22.21245]
[1778267545401,23.65,80032.83,0.0,-0.72565,0.00021,22.22191]
[1778267550436,23.65,80035.15,0.0,-0.72517,0.00021,22.24159]
[1778267555472,23.65,80034.31,0.0,-0.72539,0.00021,22.22957]
[1778267560506,23.65,80034.58,0.0,-0.72535,0.00021,22.23143]
[1778267567558,23.65,80032.79,0.0,-0.72574,0.00021,22.21524]
[1778267572591,23.65,80033.21,0.0,-0.72566,0.00021,22.21849]
[1778267577625,23.65,80034.23,0.0,-0.72546,0.00021,22.22697]
[1778267582661,23.64,80032.75,0.0,-0.72578,0.00021,22.21362]
[1778267586690,23.64,80040.92,0.0,-0.72406,0.00021,22.28436]
[1778267592242,23.64,80042.75,0.0,-0.72369,0.00021,22.29954]
[1778267596761,23.64,80048.24,0.0,-0.72252,0.00021,22.34717]
[1778267602314,23.64,80048.47,0.0,-0.72247,0.00021,22.34921]
[1778267607839,23.64,80047.24,0.0,-0.72273,0.00021,22.33861]
[1778267612384,23.64,80057.15,0.0,-0.72065,0.00021,22.41983]
[1778267617908,23.64,80058.43,0.0,-0.72039,0.00021,22.43046]
[1778267622944,23.64,80063.37,0.0,-0.71934,0.00021,22.47277]
[1778267625964,23.64,80066.79,0.0,-0.71861,0.00021,22.50181]
[1778267631000,23.64,80068.93,0.0,-0.71816,0.00021,22.51959]
[1778267636035,23.64,80070.34,0.0,-0.71788,0.00021,22.53101]
[1778267641070,23.63,80073.57,0.0,-0.7172,0.00021,22.55785]
[1778267647111,23.63,80074.78,0.0,-0.71697,0.00021,22.56719]
[1778267652668,23.63,80059.13,0.0,-0.72034,0.00021,22.43243]
[1778267654161,23.63,80059.38,0.0,-0.72029,0.00021,22.43447]
[1778267659196,23.63,80054.99,0.0,-0.72125,0.00021,22.39584]
[1778267664229,23.62,80053.79,0.0,-0.72153,0.00021,22.38483]
[1778267668263,23.62,80048.34,0.0,-0.7227,0.00021,22.33731]
[1778267673295,23.62,80047.47,0.0,-0.72292,0.00021,22.32531]
[1778267678330,23.62,80046.13,0.0,-0.72321,0.00021,22.31345]
[1778267684370,23.62,80046.15,0.0,-0.7232,0.00021,22.31381]
[1778267689405,23.62,80044.34,0.0,-0.72358,0.00021,22.29828]
[1778267694441,23.62,80046.69,0.0,-0.72308,0.00021,22.31877]
[1778267699476,23.62,80046.34,0.0,-0.72315,0.00021,22.31577]
[1778267703505,23.62,80060.32,0.0,-0.72017,0.00021,22.43649]
[1778267704514,23.62,80073.22,0.0,-0.71741,0.00021,22.54675]
[1778267706525,23.62,80081.56,0.0,-0.71562,0.00022,22.61732]
[1778267711562,23.62,80081.26,0.0,-0.71571,0.00022,22.61402]
[1778267716597,23.62,80077.25,0.0,-0.71658,0.00021,22.57952]
[1778267721631,23.62,80076.63,0.0,-0.71673,0.00021,22.57369]
[1778267726666,23.61,80078.86,0.0,-0.71626,0.00022,22.59215]
[1778267731701,23.61,80079.97,0.0,-0.71608,0.00022,22.59635]
[1778267736736,23.61,80083.44,0.0,-0.71536,0.00022,22.62458]
[1778267737750,23.61,80075.78,0.0,-0.71702,0.00021,22.5594]
[1778267738751,23.61,80067.92,0.0,-0.71871,0.00021,22.49214]
[1778267740764,23.61,80060.85,0.0,-0.72023,0.00021,22.43119]
[1778267742778,23.6,80051.92,0.0,-0.72215,0.00021,22.35369]
[1778267747813,23.6,80047.95,0.0,-0.72303,0.00021,22.31808]
[1778267752848,23.6,80062.61,0.0,-0.71992,0.00021,22.44375]
[1778267757884,23.6,80063.66,0.0,-0.71971,0.00021,22.45221]
[1778267759898,23.59,80071.95,0.0,-0.71794,0.00021,22.52287]
[1778267764932,23.59,80074.03,0.0,-0.71751,0.00021,22.54004]
[1778267767953,23.59,80081.39,0.0,-0.71594,0.00022,22.60222]
[1778267768961,23.59,80089.34,0.0,-0.71422,0.00022,22.66938]
[1778267773996,23.59,80091.31,0.0,-0.71381,0.00022,22.68551]
[1778267779031,23.59,80091.87,0.0,-0.7137,0.00022,22.68966]
[1778267783627,23.59,80103.41,0.0,-0.71122,0.00022,22.78596]
[1778267786091,23.59,80114.31,0.0,-0.70885,0.00022,22.87637]
[1778267787098,23.59,80121.21,0.0,-0.70735,0.00022,22.9332]
[1778267791126,23.58,80131.26,0.0,-0.7052,0.00022,23.01073]
[1778267792133,23.58,80125.5,0.0,-0.70647,0.00022,22.96324]
[1778267793699,23.58,80123.38,0.0,-0.70695,0.00022,22.94535]
[1778267799182,23.58,80121.77,0.0,-0.70733,0.00022,22.93104]
[1778267804217,23.57,80124.35,0.0,-0.70679,0.00022,22.95127]
[1778267809251,23.57,80125.51,0.0,-0.70656,0.00022,22.9598]
[1778267814293,23.57,80130.87,0.0,-0.70542,0.00022,23.00273]
[1778267819321,23.56,80122.51,0.0,-0.70728,0.00022,22.93298]
[1778267821336,23.56,80111.28,0.0,-0.70974,0.00022,22.83965]
[1778267826370,23.56,80107.79,0.0,-0.71052,0.00022,22.80991]
[1778267832413,23.56,80106.76,0.0,-0.71077,0.00022,22.80021]
[1778267837450,23.55,80104.01,0.0,-0.7114,0.00022,22.7762]
[1778267842486,23.55,80106.11,0.0,-0.71098,0.00022,22.79243]
[1778267847522,23.54,80104.5,0.0,-0.71136,0.00022,22.77782]
[1778267852555,23.54,80103.82,0.0,-0.71157,0.00022,22.76683]
[1778267857593,23.54,80102.94,0.0,-0.71179,0.00022,22.75828]
[1778267862628,23.53,80102.53,0.0,-0.71191,0.00022,22.75364]
[1778267867663,23.53,80104.88,0.0,-0.71143,0.00022,22.77206]
[1778267872698,23.52,80099.72,0.0,-0.71259,0.00022,22.72755]
[1778267877735,23.52,80100.28,0.0,-0.71249,0.00022,22.73118]
[1778267882769,23.52,80099.77,0.0,-0.71263,0.00022,22.72586]
[1778267887805,23.51,80100.22,0.0,-0.71256,0.00022,22.72862]
[1778267894854,23.51,80101.3,0.0,-0.71237,0.00022,22.73623]
[1778267899890,23.51,80100.46,0.0,-0.71258,0.00022,22.72813]
[1778267904923,23.5,80104.86,0.0,-0.71165,0.00022,22.76408]
[1778267909962,23.5,80101.78,0.0,-0.71235,0.00022,22.73703]
[1778267914994,23.5,80099.27,0.0,-0.71295,0.00022,22.71076]
[1778267920038,23.49,80099.5,0.0,-0.71292,0.00022,22.71176]
[1778267922047,23.49,80078.09,0.0,-0.71757,0.00022,22.52938]
[1778267927078,23.49,80078.17,0.0,-0.71758,0.00022,22.52913]
[1778267930104,23.49,80054.36,0.0,-0.72272,0.00021,22.32282]
[1778267932119,23.49,80048.15,0.0,-0.72405,0.00021,22.26837]
[1778267937153,23.48,80044.15,0.0,-0.72493,0.00021,22.23256]
[1778267942191,23.48,80040.63,0.0,-0.72569,0.00021,22.20098]
[1778267944809,23.48,80048.4,0.0,-0.72405,0.00021,22.26865]
[1778267951254,23.48,80047.04,0.0,-0.72436,0.00021,22.2558]
[1778267953267,23.48,80040.03,0.0,-0.72587,0.00021,22.19394]
[1778267958302,23.48,80037.05,0.0,-0.72652,0.00021,22.16701]
[1778267963337,23.47,80035.47,0.0,-0.72687,0.00021,22.15253]
[1778267968375,23.47,80032.88,0.0,-0.72743,0.00021,22.1293]
[1778267973409,23.47,80034.02,0.0,-0.72722,0.00021,22.13484]
[1778267975019,23.47,80037.0,0.0,-0.72659,0.00021,22.16092]
[1778267980455,23.47,80040.05,0.0,-0.72596,0.00021,22.18712]
[1778267983477,23.47,80046.52,0.0,-0.72459,0.00021,22.24365]
[1778267988512,23.47,80044.43,0.0,-0.72503,0.00021,22.22525]
[1778267993547,23.47,80045.5,0.0,-0.72481,0.00021,22.23456]
[1778267998582,23.47,80048.11,0.0,-0.72426,0.00021,22.25719]
[1778268000596,23.47,80057.64,0.0,-0.72222,0.00021,22.34028]
[1778268005632,23.47,80048.36,0.0,-0.72422,0.00021,22.25874]
[1778268008652,23.47,80041.89,0.0,-0.72561,0.00021,22.20164]
[1778268013691,23.46,80040.84,0.0,-0.72585,0.00021,22.19182]
[1778268018722,23.46,80041.8,0.0,-0.72566,0.00021,22.19976]
[1778268024769,23.46,80041.75,0.0,-0.72568,0.00021,22.19863]
[1778268030809,23.46,80040.42,0.0,-0.72598,0.00021,22.18646]
[1778268033828,23.46,80034.34,0.0,-0.72731,0.00021,22.12832]
[1778268039870,23.46,80029.35,0.0,-0.72837,0.00021,22.08392]
[1778268044904,23.46,80027.6,0.0,-0.72875,0.00021,22.06817]
[1778268049939,23.46,80020.68,0.0,-0.73022,0.00021,22.00637]
[1778268054974,23.46,80023.5,0.0,-0.72963,0.00021,22.03143]
[1778268060031,23.46,80026.55,0.0,-0.72898,0.00021,22.05843]
[1778268062043,23.45,80034.24,0.0,-0.72736,0.00021,22.12643]
[1778268067067,23.45,80037.25,0.0,-0.72674,0.00021,22.15216]
[1778268072102,23.45,80038.52,0.0,-0.72649,0.00021,22.16223]
[1778268077140,23.45,80037.96,0.0,-0.72664,0.00021,22.15619]
[1778268082175,23.44,80041.2,0.0,-0.72598,0.00021,22.18356]
[1778268087209,23.44,80040.29,0.0,-0.7262,0.00021,22.17435]
[1778268092244,23.44,80041.43,0.0,-0.72602,0.00021,22.17902]
[1778268097281,23.43,80040.86,0.0,-0.72617,0.00021,22.17284]
[1778268102318,23.43,80041.08,0.0,-0.72615,0.00021,22.17365]
[1778268107351,23.43,80040.44,0.0,-0.72631,0.00021,22.16691]
[1778268112386,23.42,80039.64,0.0,-0.72651,0.00021,22.15883]
[1778268117421,23.42,80041.21,0.0,-0.7262,0.00021,22.17181]
[1778268120443,23.42,80048.73,0.0,-0.7246,0.00021,22.23764]
[1778268122458,23.42,80054.26,0.0,-0.72342,0.00021,22.28609]
[1778268127491,23.42,80053.97,0.0,-0.72348,0.00021,22.28339]
[1778268132527,23.42,80055.23,0.0,-0.72322,0.00021,22.29426]
[1778268134541,23.42,80046.35,0.0,-0.72512,0.00021,22.21633]
[1778268137561,23.42,80048.31,0.0,-0.7247,0.00021,22.23361]
[1778268141589,23.42,80053.79,0.0,-0.72352,0.00021,22.28168]
[1778268146625,23.42,80055.68,0.0,-0.72312,0.00021,22.2981]
[1778268151660,23.42,80057.77,0.0,-0.7227,0.00021,22.31206]
[1778268156694,23.42,80058.68,0.0,-0.72251,0.00021,22.32009]
[1778268161730,23.42,80060.52,0.0,-0.72211,0.00022,22.33635]
[1778268166766,23.42,80061.43,0.0,-0.72191,0.00022,22.34428]
[1778268171800,23.42,80059.57,0.0,-0.72231,0.00021,22.32809]
[1778268175830,23.42,80047.11,0.0,-0.72498,0.00021,22.21902]
[1778268176838,23.42,80038.41,0.0,-0.72684,0.00021,22.14238]
[1778268177847,23.42,80038.88,0.0,-0.72673,0.00021,22.14668]
[1778268182882,23.42,80031.31,0.0,-0.72833,0.00021,22.08022]
[1778268184897,23.42,80025.28,0.0,-0.7296,0.00021,22.02687]
[1778268189932,23.43,80027.7,0.0,-0.72907,0.00021,22.04934]
[1778268194982,23.43,80033.07,0.0,-0.72792,0.00021,22.09726]
[1778268195990,23.43,80038.93,0.0,-0.72667,0.00021,22.14935]
[1778268200020,23.43,80032.91,0.0,-0.72795,0.00021,22.09609]
[1778268205054,23.43,80042.21,0.0,-0.72597,0.00021,22.17824]
[1778268208074,23.43,80048.65,0.0,-0.72459,0.00021,22.23492]
[1778268213109,23.43,80046.77,0.0,-0.72502,0.00021,22.21414]
[1778268218145,23.43,80046.34,0.0,-0.72512,0.00021,22.21025]
[1778268224187,23.42,80042.79,0.0,-0.72588,0.00021,22.17869]
[1778268229221,23.42,80037.12,0.0,-0.72711,0.00021,22.12805]
[1778268234257,23.42,80033.04,0.0,-0.72798,0.00021,22.09182]
[1778268236272,23.42,80042.24,0.0,-0.72601,0.00021,22.17339]
[1778268241306,23.42,80043.78,0.0,-0.72567,0.00021,22.18734]
[1778268242314,23.42,80050.97,0.0,-0.72413,0.00021,22.25063]
[1778268243319,23.43,80058.62,0.0,-0.72249,0.00021,22.31758]
[1778268248354,23.43,80060.43,0.0,-0.7221,0.00022,22.33349]
[1778268253390,23.43,80058.33,0.0,-0.72255,0.00021,22.31531]
[1778268258424,23.43,80060.68,0.0,-0.72204,0.00022,22.33596]
[1778268263460,23.43,80061.0,0.0,-0.72197,0.00022,22.33882]
[1778268268495,23.43,80062.78,0.0,-0.72158,0.00022,22.35441]
[1778268273533,23.43,80065.04,0.0,-0.72112,0.00022,22.36991]
[1778268278570,23.43,80064.11,0.0,-0.72132,0.00022,22.36188]
[1778268279576,23.43,80057.3,0.0,-0.72279,0.00021,22.30251]
[1778268280584,23.43,80047.05,0.0,-0.72499,0.00021,22.21264]
[1778268282601,23.43,80039.55,0.0,-0.72659,0.00021,22.14652]
[1778268287634,23.43,80036.25,0.0,-0.72729,0.00021,22.11745]
[1778268292667,23.43,80036.5,0.0,-0.72723,0.00021,22.11986]
[1778268294681,23.43,80030.27,0.0,-0.72856,0.00021,22.06472]
[1778268299717,23.43,80029.76,0.0,-0.72865,0.00021,22.06066]
[1778268304752,23.43,80031.78,0.0,-0.72821,0.00021,22.07902]
[1778268308779,23.43,80037.3,0.0,-0.72703,0.00021,22.12818]
[1778268314821,23.43,80038.1,0.0,-0.72686,0.00021,22.1354]
[1778268319856,23.43,80038.22,0.0,-0.72683,0.00021,22.1365]
[1778268324891,23.43,80033.4,0.0,-0.72786,0.00021,22.09388]
[1778268330934,23.43,80035.17,0.0,-0.72749,0.00021,22.10914]
[1778268335970,23.43,80038.94,0.0,-0.72672,0.00021,22.1379]
[1778268341004,23.43,80042.11,0.0,-0.72606,0.00021,22.1653]
[1778268346044,23.43,80042.4,0.0,-0.72602,0.00021,22.16715]
[1778268351082,23.42,80042.74,0.0,-0.72596,0.00021,22.16946]
[1778268356115,23.42,80042.8,0.0,-0.72597,0.00021,22.16912]
[1778268361149,23.42,80041.15,0.0,-0.72634,0.00021,22.15401]
[1778268367191,23.42,80041.12,0.0,-0.72636,0.00021,22.1531]
[1778268372226,23.42,80040.56,0.0,-0.72649,0.00021,22.14762]
[1778268374242,23.42,80033.89,0.0,-0.72792,0.00021,22.0884]
[1778268379277,23.42,80031.74,0.0,-0.72838,0.00021,22.06919]
[1778268384312,23.42,80024.31,0.0,-0.72996,0.00021,22.00287]
[1778268387332,23.41,80016.63,0.0,-0.73159,0.00021,21.93399]
[1778268392370,23.41,80010.9,0.0,-0.73284,0.00021,21.87822]
[1778268394381,23.41,80023.64,0.0,-0.73014,0.00021,21.99248]
[1778268395389,23.41,80030.38,0.0,-0.72871,0.00021,22.0526]
[1778268400424,23.41,80036.11,0.0,-0.72749,0.00021,22.10343]
[1778268405459,23.41,80036.12,0.0,-0.7275,0.00021,22.10297]
[1778268410494,23.41,80036.32,0.0,-0.72746,0.00021,22.10446]
[1778268415529,23.41,80043.75,0.0,-0.72587,0.00021,22.17021]
[1778268420565,23.41,80047.41,0.0,-0.72509,0.00021,22.20234]
[1778268424595,23.41,80052.86,0.0,-0.72393,0.00021,22.25]
[1778268426612,23.41,80058.79,0.0,-0.72266,0.00022,22.3018]
[1778268431643,23.41,80057.37,0.0,-0.72297,0.00021,22.28913]
[1778268436678,23.41,80055.76,0.0,-0.72332,0.00021,22.27482]
[1778268441714,23.41,80054.91,0.0,-0.72351,0.00021,22.26721]
[1778268446748,23.41,80055.63,0.0,-0.72336,0.00021,22.27334]
[1778268451783,23.41,80055.8,0.0,-0.72336,0.00021,22.27047]
[1778268456818,23.41,80054.81,0.0,-0.72357,0.00021,22.26162]
[1778268461853,23.41,80056.41,0.0,-0.72323,0.00021,22.27545]
[1778268463867,23.41,80048.66,0.0,-0.7249,0.00021,22.20741]
[1778268469909,23.41,80048.63,0.0,-0.7249,0.00021,22.2074]
[1778268474944,23.41,80049.62,0.0,-0.72468,0.00021,22.21632]
[1778268479979,23.41,80050.18,0.0,-0.72456,0.00021,22.22145]
[1778268485016,23.41,80052.27,0.0,-0.7241,0.00021,22.24007]
[1778268490666,23.41,80052.92,0.0,-0.72395,0.00021,22.24609]
[1778268496094,23.41,80048.75,0.0,-0.72484,0.00021,22.20976]
[1778268501743,23.41,80048.65,0.0,-0.72485,0.00021,22.20926]
[1778268507172,23.41,80046.2,0.0,-0.72537,0.00021,22.18793]
[1778268512207,23.41,80044.67,0.0,-0.72572,0.00021,22.17051]
[1778268518253,23.41,80044.38,0.0,-0.72578,0.00021,22.16823]
[1778268523288,23.42,80041.57,0.0,-0.72637,0.00021,22.14373]
[1778268528329,23.42,80035.31,0.0,-0.7277,0.00021,22.08835]
[1778268529329,23.42,80029.32,0.0,-0.72898,0.00021,22.03508]
[1778268534364,23.42,80026.88,0.0,-0.7295,0.00021,22.01323]
[1778268539400,23.41,80027.42,0.0,-0.72939,0.00021,22.01791]
[1778268541413,23.41,80035.69,0.0,-0.72764,0.00021,22.09124]
[1778268546448,23.41,80037.64,0.0,-0.72725,0.00021,22.10742]
[1778268551483,23.41,80036.07,0.0,-0.72761,0.00021,22.09238]
[1778268556521,23.41,80034.58,0.0,-0.72795,0.00021,22.07818]
[1778268561555,23.4,80036.5,0.0,-0.72757,0.00021,22.09425]
[1778268566589,23.4,80036.0,0.0,-0.7277,0.00021,22.08886]
[1778268571624,23.4,80036.59,0.0,-0.72762,0.00021,22.08895]
[1778268577666,23.39,80036.04,0.0,-0.72777,0.00021,22.08299]
[1778268584724,23.39,80036.05,0.0,-0.7278,0.00021,22.08185]
[1778268589750,23.39,80036.7,0.0,-0.72767,0.00021,22.08714]
[1778268594785,23.39,80040.12,0.0,-0.72695,0.00021,22.11717]
[1778268599821,23.39,80043.28,0.0,-0.72627,0.00021,22.14524]
[1778268604856,23.39,80042.86,0.0,-0.72636,0.00021,22.14154]
[1778268609891,23.39,80042.35,0.0,-0.72646,0.00021,22.13706]
[1778268614926,23.39,80042.97,0.0,-0.72633,0.00021,22.14255]
[1778268616940,23.39,80035.24,0.0,-0.72799,0.00021,22.07386]
[1778268622592,23.39,80041.59,0.0,-0.72664,0.00021,22.12981]
[1778268624997,23.39,80047.49,0.0,-0.72538,0.00021,22.18186]
[1778268630033,23.39,80048.3,0.0,-0.72521,0.00021,22.18893]
[1778268635067,23.39,80048.52,0.0,-0.72519,0.00021,22.18652]
[1778268638093,23.39,80056.05,0.0,-0.72358,0.00022,22.25269]
[1778268639102,23.39,80062.43,0.0,-0.7222,0.00022,22.30865]
[1778268644131,23.39,80062.4,0.0,-0.7222,0.00022,22.30861]
[1778268649167,23.39,80065.01,0.0,-0.72163,0.00022,22.33151]
[1778268654201,23.39,80061.66,0.0,-0.72236,0.00022,22.30224]
[1778268659236,23.39,80060.28,0.0,-0.72266,0.00022,22.28986]
[1778268664272,23.39,80060.33,0.0,-0.72266,0.00022,22.28996]
[1778268669307,23.39,80057.18,0.0,-0.72335,0.00022,22.26207]
[1778268674342,23.38,80054.8,0.0,-0.72386,0.00021,22.24092]
[1778268679378,23.38,80053.28,0.0,-0.7242,0.00021,22.22718]
[1778268684412,23.38,80051.66,0.0,-0.72455,0.00021,22.21304]
[1778268689449,23.39,80049.71,0.0,-0.72494,0.00021,22.1967]
[1778268694485,23.39,80053.49,0.0,-0.72415,0.00021,22.2263]
[1778268696500,23.39,80060.5,0.0,-0.72264,0.00022,22.28775]
[1778268700527,23.39,80067.3,0.0,-0.72117,0.00022,22.34697]
[1778268702540,23.39,80073.14,0.0,-0.71991,0.00022,22.39759]
[1778268707582,23.39,80077.51,0.0,-0.71897,0.00022,22.43518]
[1778268709596,23.39,80084.39,0.0,-0.71748,0.00022,22.49448]
[1778268711609,23.39,80090.38,0.0,-0.71618,0.00022,22.54578]
[1778268716644,23.38,80083.77,0.0,-0.71764,0.00022,22.48827]
[1778268721682,23.38,80089.0,0.0,-0.71652,0.00022,22.53249]
[1778268726716,23.38,80090.43,0.0,-0.71623,0.00022,22.54397]
[1778268731751,23.38,80090.55,0.0,-0.71622,0.00022,22.54423]
[1778268736785,23.37,80089.98,0.0,-0.71636,0.00022,22.53867]
[1778268743835,23.37,80091.15,0.0,-0.71614,0.00022,22.54774]
[1778268748868,23.37,80093.17,0.0,-0.71571,0.00022,22.56431]
[1778268753904,23.37,80092.72,0.0,-0.71586,0.00022,22.5556]
[1778268758944,23.37,80094.06,0.0,-0.71558,0.00022,22.56636]
[1778268761960,23.36,80088.08,0.0,-0.7169,0.00022,22.51477]
[1778268763975,23.36,80077.61,0.0,-0.71918,0.00022,22.42415]
[1778268769009,23.36,80074.04,0.0,-0.71998,0.00022,22.39232]
[1778268774044,23.36,80072.32,0.0,-0.72037,0.00022,22.3766]
[1778268780086,23.36,80069.34,0.0,-0.72104,0.00022,22.34987]
[1778268785122,23.35,80065.18,0.0,-0.72195,0.00022,22.31306]
[1778268790160,23.35,80063.29,0.0,-0.72237,0.00022,22.29606]
[1778268795196,23.35,80059.34,0.0,-0.72323,0.00022,22.26109]
[1778268800234,23.35,80058.72,0.0,-0.72337,0.00022,22.25541]
[1778268805266,23.35,80059.1,0.0,-0.72329,0.00022,22.25847]
[1778268810300,23.35,80058.18,0.0,-0.7235,0.00022,22.2501]
[1778268815335,23.35,80057.49,0.0,-0.72369,0.00022,22.23955]
[1778268820372,23.35,80056.63,0.0,-0.72388,0.00022,22.23169]
[1778268822385,23.35,80044.09,0.0,-0.72658,0.00021,22.12091]
[1778268824016,23.35,80041.12,0.0,-0.72721,0.00021,22.09467]
[1778268829434,23.35,80042.1,0.0,-0.72699,0.00021,22.10371]
[1778268834469,23.35,80040.88,0.0,-0.72725,0.00021,22.09284]
[1778268839510,23.35,80048.71,0.0,-0.72558,0.00021,22.16209]
[1778268840516,23.35,80054.9,0.0,-0.72425,0.00022,22.21661]
[1778268844163,23.35,80057.53,0.0,-0.72369,0.00022,22.23927]
[1778268846562,23.35,80068.64,0.0,-0.72129,0.00022,22.33654]
[1778268847565,23.35,80076.67,0.0,-0.71955,0.00022,22.40643]
[1778268848574,23.35,80078.01,0.0,-0.71926,0.00022,22.41805]
[1778268853607,23.35,80078.42,0.0,-0.71917,0.00022,22.42156]
[1778268858644,23.35,80077.48,0.0,-0.71938,0.00022,22.41335]
[1778268862670,23.35,80085.22,0.0,-0.7177,0.00022,22.48013]
[1778268867705,23.35,80088.78,0.0,-0.71694,0.00022,22.51037]
[1778268873751,23.34,80092.75,0.0,-0.71611,0.00022,22.53978]
[1778268875766,23.34,80086.22,0.0,-0.71754,0.00022,22.48355]
[1778268880800,23.34,80084.57,0.0,-0.7179,0.00022,22.46906]
[1778268885836,23.34,80081.79,0.0,-0.71851,0.00022,22.44478]
[1778268890871,23.34,80084.54,0.0,-0.71792,0.00022,22.46831]
[1778268895906,23.34,80085.75,0.0,-0.71767,0.00022,22.47848]
[1778268899933,23.34,80079.39,0.0,-0.71905,0.00022,22.42331]
[1778268904968,23.34,80076.33,0.0,-0.71974,0.00022,22.39589]
[1778268910005,23.33,80077.59,0.0,-0.71949,0.00022,22.40596]
[1778268915044,23.33,80076.33,0.0,-0.71979,0.00022,22.39417]
[1778268918060,23.33,80066.61,0.0,-0.72191,0.00022,22.30884]
[1778268920075,23.33,80058.32,0.0,-0.72371,0.00022,22.23579]
[1778268921081,23.33,80051.58,0.0,-0.72516,0.00022,22.17626]
[1778268923094,23.33,80045.0,0.0,-0.72658,0.00021,22.11783]
[1778268928130,23.32,80047.05,0.0,-0.72617,0.00021,22.13487]
[1778268933165,23.32,80046.66,0.0,-0.72631,0.00021,22.1263]
[1778268938199,23.32,80046.96,0.0,-0.72627,0.00021,22.12797]
[1778268943235,23.32,80047.15,0.0,-0.72625,0.00021,22.12868]
[1778268948269,23.31,80045.95,0.0,-0.72653,0.00021,22.11713]
[1778268953304,23.31,80047.66,0.0,-0.72618,0.00021,22.13142]
[1778268958339,23.31,80049.33,0.0,-0.72585,0.00022,22.14531]
[1778268963374,23.31,80049.22,0.0,-0.7259,0.00022,22.14342]
[1778268970424,23.3,80048.6,0.0,-0.72606,0.00022,22.13666]
[1778268975458,23.3,80046.85,0.0,-0.72646,0.00021,22.12017]
[1778268980493,23.3,80038.0,0.0,-0.72838,0.00021,22.0405]
[1778268985152,23.3,80045.23,0.0,-0.72685,0.00021,22.10431]
[1778268986536,23.3,80051.85,0.0,-0.72543,0.00022,22.16283]
[1778268988550,23.29,80054.9,0.0,-0.72478,0.00022,22.18942]
[1778268993586,23.29,80054.91,0.0,-0.72483,0.00022,22.18438]
[1778268998622,23.29,80059.34,0.0,-0.72389,0.00022,22.22272]
[1778269003655,23.29,80058.3,0.0,-0.72414,0.00022,22.21271]
[1778269008691,23.28,80056.11,0.0,-0.72463,0.00022,22.19256]
[1778269013725,23.28,80058.92,0.0,-0.72405,0.00022,22.2165]
[1778269018760,23.28,80057.02,0.0,-0.72448,0.00022,22.19878]
[1778269023804,23.28,80064.45,0.0,-0.72289,0.00022,22.26347]
[1778269024802,23.28,80070.26,0.0,-0.72163,0.00022,22.31442]
[1778269025809,23.28,80076.97,0.0,-0.72018,0.00022,22.37289]
[1778269030844,23.28,80080.88,0.0,-0.71934,0.00022,22.40637]
[1778269034872,23.27,80087.09,0.0,-0.718,0.00022,22.45987]
[1778269038900,23.27,80098.87,0.0,-0.71543,0.00022,22.56097]
[1778269043935,23.27,80105.62,0.0,-0.71398,0.00022,22.61784]
[1778269048970,23.27,80111.5,0.0,-0.71271,0.00022,22.66679]
[1778269051992,23.26,80117.14,0.0,-0.71151,0.00022,22.7099]
[1778269057031,23.26,80121.35,0.0,-0.71061,0.00022,22.74458]
[1778269062068,23.26,80120.41,0.0,-0.71084,0.00022,22.7358]
[1778269063075,23.26,80114.76,0.0,-0.71209,0.00022,22.68774]
[1778269067102,23.26,80123.85,0.0,-0.7101,0.00022,22.76397]
[1778269070128,23.25,80116.21,0.0,-0.71181,0.00022,22.6988]
[1778269075164,23.25,80112.64,0.0,-0.71262,0.00022,22.66751]
[1778269078185,23.25,80107.04,0.0,-0.71387,0.00022,22.61924]
[1778269083220,23.25,80104.52,0.0,-0.71444,0.00022,22.59706]
[1778269088254,23.25,80108.05,0.0,-0.71368,0.00022,22.6266]
[1778269091277,23.24,80114.17,0.0,-0.71234,0.00022,22.67822]
[1778269096311,23.24,80115.87,0.0,-0.712,0.00022,22.69165]
[1778269101348,23.24,80116.79,0.0,-0.71182,0.00022,22.69847]
[1778269107388,23.23,80117.41,0.0,-0.71171,0.00022,22.70254]
[1778269112422,23.23,80116.74,0.0,-0.71192,0.00022,22.69176]
[1778269118464,23.23,80112.19,0.0,-0.71294,0.00022,22.65215]
[1778269124507,23.23,80111.36,0.0,-0.71315,0.00022,22.64424]
[1778269129544,23.22,80113.35,0.0,-0.71273,0.00022,22.66048]
[1778269134576,23.22,80110.23,0.0,-0.71343,0.00022,22.63328]
[1778269139612,23.22,80108.88,0.0,-0.71374,0.00022,22.62123]
[1778269144647,23.22,80110.09,0.0,-0.71349,0.00022,22.6311]
[1778269149681,23.22,80111.13,0.0,-0.71327,0.00022,22.63948]
[1778269154721,23.22,80106.35,0.0,-0.71434,0.00022,22.59811]
[1778269159755,23.21,80102.36,0.0,-0.71522,0.00022,22.56365]
[1778269164791,23.21,80099.93,0.0,-0.71576,0.00022,22.54254]
[1778269166433,23.21,80079.61,0.0,-0.72022,0.00022,22.36594]
[1778269167812,23.21,80072.24,0.0,-0.72183,0.00022,22.30127]
[1778269170832,23.21,80071.05,0.0,-0.72209,0.00022,22.29067]
[1778269176508,23.21,80065.72,0.0,-0.72328,0.00022,22.23928]
[1778269181909,23.21,80060.6,0.0,-0.72439,0.00022,22.19398]
[1778269186946,23.21,80057.78,0.0,-0.725,0.00022,22.16901]
[1778269191984,23.21,80056.28,0.0,-0.72533,0.00022,22.15571]
[1778269197015,23.21,80054.35,0.0,-0.72575,0.00022,22.13859]
[1778269202054,23.21,80049.95,0.0,-0.7267,0.00022,22.09919]
[1778269205074,23.21,80056.32,0.0,-0.72533,0.00022,22.15569]
[1778269210109,23.21,80057.2,0.0,-0.72515,0.00022,22.16313]
[1778269215147,23.21,80068.16,0.0,-0.72278,0.00022,22.25974]
[1778269216151,23.21,80079.79,0.0,-0.72025,0.00022,22.36169]
[1778269221188,23.21,80081.87,0.0,-0.71981,0.00022,22.37942]
[1778269224208,23.21,80092.98,0.0,-0.71738,0.00022,22.47613]
[1778269225214,23.21,80103.7,0.0,-0.71502,0.00022,22.56873]
[1778269230253,23.21,80106.24,0.0,-0.71444,0.00022,22.59107]
[1778269233273,23.21,80115.55,0.0,-0.71241,0.00022,22.66669]
[1778269238308,23.21,80118.64,0.0,-0.71172,0.00022,22.69313]
[1778269243344,23.21,80112.74,0.0,-0.71303,0.00022,22.64278]
[1778269248379,23.21,80113.2,0.0,-0.71295,0.00022,22.64581]
[1778269250394,23.21,80104.68,0.0,-0.71484,0.00022,22.57269]
[1778269255428,23.21,80106.1,0.0,-0.71454,0.00022,22.58444]
[1778269260462,23.2,80110.09,0.0,-0.71367,0.00022,22.61811]
[1778269265498,23.2,80111.76,0.0,-0.71332,0.00022,22.63182]
[1778269270535,23.2,80113.91,0.0,-0.71286,0.00022,22.64957]
[1778269275567,23.2,80116.13,0.0,-0.71239,0.00022,22.66782]
[1778269279597,23.2,80124.47,0.0,-0.71055,0.00022,22.73822]
[1778269281610,23.2,80116.03,0.0,-0.71243,0.00022,22.66619]
[1778269282617,23.19,80108.98,0.0,-0.71399,0.00022,22.60581]
[1778269287651,23.19,80109.52,0.0,-0.71389,0.00022,22.60972]
[1778269292686,23.19,80110.24,0.0,-0.71378,0.00022,22.61096]
[1778269297724,23.19,80107.86,0.0,-0.71432,0.00022,22.58992]
[1778269302757,23.19,80108.79,0.0,-0.71413,0.00022,22.5972]
[1778269307792,23.18,80108.0,0.0,-0.71433,0.00022,22.58977]
[1778269312826,23.18,80108.0,0.0,-0.71434,0.00022,22.58922]
[1778269317863,23.18,80107.4,0.0,-0.71449,0.00022,22.58354]
[1778269322897,23.18,80108.47,0.0,-0.71426,0.00022,22.59222]
[1778269327932,23.18,80109.1,0.0,-0.71414,0.00022,22.59708]
[1778269332967,23.18,80110.82,0.0,-0.71377,0.00022,22.61128]
[1778269338002,23.17,80111.38,0.0,-0.71367,0.00022,22.61549]
[1778269343043,23.17,80110.08,0.0,-0.71397,0.00022,22.60378]
[1778269346065,23.17,80117.24,0.0,-0.71239,0.00022,22.66469]
[1778269347708,23.17,80123.02,0.0,-0.71112,0.00022,22.71367]
[1778269353115,23.17,80126.34,0.0,-0.71042,0.00022,22.73714]
[1778269356135,23.17,80133.22,0.0,-0.7089,0.00022,22.79495]
[1778269361170,23.17,80130.63,0.0,-0.7095,0.00022,22.77241]
[1778269366224,23.16,80128.46,0.0,-0.71,0.00022,22.75348]
[1778269371240,23.16,80125.66,0.0,-0.71063,0.00022,22.72932]
[1778269376275,23.16,80124.15,0.0,-0.71098,0.00022,22.71616]
[1778269381310,23.16,80123.31,0.0,-0.71117,0.00022,22.70869]
[1778269385339,23.16,80131.85,0.0,-0.70928,0.00022,22.78086]
[1778269387352,23.16,80133.98,0.0,-0.7088,0.00022,22.79878]
[1778269392388,23.16,80132.25,0.0,-0.70919,0.00022,22.78407]
[1778269397425,23.16,80131.7,0.0,-0.70932,0.00022,22.77937]
[1778269399441,23.16,80123.87,0.0,-0.71106,0.00022,22.71307]
[1778269404474,23.16,80122.2,0.0,-0.71142,0.00022,22.69899]
[1778269407497,23.16,80107.13,0.0,-0.71476,0.00022,22.5701]
[1778269408502,23.16,80099.18,0.0,-0.71651,0.00022,22.50153]
[1778269413538,23.16,80099.99,0.0,-0.71636,0.00022,22.5045]
[1778269418572,23.16,80100.16,0.0,-0.71632,0.00022,22.50586]
[1778269423607,23.16,80098.06,0.0,-0.71679,0.00022,22.48759]
[1778269428642,23.16,80100.3,0.0,-0.71629,0.00022,22.50695]
[1778269433678,23.16,80101.54,0.0,-0.71602,0.00022,22.51766]
[1778269438714,23.16,80105.81,0.0,-0.71508,0.00022,22.5544]
[1778269441733,23.16,80111.69,0.0,-0.71379,0.00022,22.6048]
[1778269446768,23.16,80116.67,0.0,-0.7127,0.00022,22.64694]
[1778269451803,23.16,80119.57,0.0,-0.71206,0.00022,22.67161]
[1778269456838,23.16,80119.84,0.0,-0.71201,0.00022,22.67362]
[1778269461873,23.15,80120.1,0.0,-0.71196,0.00022,22.67529]
[1778269466908,23.15,80118.78,0.0,-0.71227,0.00022,22.66352]
[1778269471946,23.15,80119.48,0.0,-0.71215,0.00022,22.66482]
[1778269476980,23.15,80119.98,0.0,-0.71206,0.00022,22.66854]
[1778269478620,23.15,80112.55,0.0,-0.71371,0.00022,22.60477]
[1778269484032,23.15,80112.49,0.0,-0.71373,0.00022,22.6039]
[1778269490079,23.15,80112.22,0.0,-0.71381,0.00022,22.60113]
[1778269495111,23.14,80112.66,0.0,-0.71372,0.00022,22.6045]
[1778269500148,23.14,80118.0,0.0,-0.71255,0.00022,22.64986]
[1778269503168,23.14,80121.48,0.0,-0.71178,0.00022,22.67924]
[1778269508829,23.14,80123.61,0.0,-0.71133,0.00022,22.69662]
[1778269515251,23.14,80125.42,0.0,-0.71094,0.00022,22.71149]
[1778269523308,23.14,80123.24,0.0,-0.71144,0.00022,22.69252]
[1778269528345,23.14,80124.99,0.0,-0.71106,0.00022,22.70683]
[1778269532373,23.13,80118.88,0.0,-0.71246,0.00022,22.65035]
[1778269537408,23.13,80124.6,0.0,-0.71119,0.00022,22.69889]
[1778269542442,23.13,80120.93,0.0,-0.71201,0.00022,22.66736]
[1778269547479,23.13,80115.93,0.0,-0.71313,0.00022,22.62424]
[1778269549491,23.13,80111.59,0.0,-0.7141,0.00022,22.58676]
[1778269554527,23.13,80112.85,0.0,-0.71384,0.00022,22.59706]
[1778269559561,23.13,80112.96,0.0,-0.71383,0.00022,22.59745]
[1778269564596,23.13,80115.92,0.0,-0.71319,0.00022,22.62221]
[1778269569632,23.12,80115.98,0.0,-0.7132,0.00022,22.62188]
[1778269574671,23.12,80115.73,0.0,-0.71327,0.00022,22.61903]
[1778269579708,23.12,80114.61,0.0,-0.71354,0.00022,22.60876]
[1778269584742,23.12,80116.71,0.0,-0.71309,0.00022,22.6261]
[1778269589776,23.11,80116.38,0.0,-0.71318,0.00022,22.62257]
[1778269595819,23.11,80115.79,0.0,-0.71336,0.00022,22.61256]
[1778269599847,23.11,80123.6,0.0,-0.71164,0.00022,22.67887]
[1778269601861,23.11,80131.6,0.0,-0.70987,0.00022,22.74658]
[1778269606897,23.11,80131.95,0.0,-0.70981,0.00022,22.74871]
[1778269611932,23.1,80131.64,0.0,-0.7099,0.00022,22.74525]
[1778269616966,23.1,80130.7,0.0,-0.71013,0.00022,22.73646]
[1778269619989,23.1,80116.75,0.0,-0.71325,0.00022,22.61684]
[1778269620994,23.1,80110.91,0.0,-0.71455,0.00022,22.5665]
[1778269623008,23.1,80109.98,0.0,-0.71476,0.00022,22.55834]
[1778269628043,23.1,80111.59,0.0,-0.71441,0.00022,22.57184]
[1778269632072,23.1,80117.59,0.0,-0.71309,0.00022,22.62316]
[1778269633078,23.1,80125.08,0.0,-0.71143,0.00022,22.68721]
[1778269634087,23.1,80127.38,0.0,-0.71091,0.00022,22.70674]
[1778269639792,23.09,80129.06,0.0,-0.71056,0.00022,22.72047]
[1778269645164,23.09,80127.63,0.0,-0.71089,0.00022,22.70784]
[1778269650199,23.09,80126.45,0.0,-0.71116,0.00022,22.69756]
[1778269657247,23.09,80126.17,0.0,-0.71125,0.00022,22.69078]
[1778269662282,23.09,80125.26,0.0,-0.71146,0.00022,22.68288]
[1778269667318,23.09,80125.23,0.0,-0.71147,0.00022,22.68252]
[1778269672352,23.09,80125.2,0.0,-0.71148,0.00022,22.68217]
[1778269677387,23.09,80124.81,0.0,-0.71156,0.00022,22.67884]
[1778269682423,23.09,80127.8,0.0,-0.7109,0.00022,22.70439]
[1778269687461,23.09,80128.95,0.0,-0.71064,0.00022,22.71421]
[1778269693501,23.09,80128.52,0.0,-0.71074,0.00022,22.71056]
[1778269700552,23.09,80129.25,0.0,-0.71057,0.00022,22.71678]
[1778269705586,23.09,80129.07,0.0,-0.71061,0.00022,22.71522]
[1778269710621,23.09,80129.33,0.0,-0.71056,0.00022,22.71739]
[1778269716664,23.09,80128.49,0.0,-0.71077,0.00022,22.70612]
[1778269722706,23.09,80126.15,0.0,-0.71129,0.00022,22.68625]
[1778269727741,23.09,80124.94,0.0,-0.71156,0.00022,22.67607]
[1778269730761,23.09,80118.48,0.0,-0.71299,0.00022,22.62092]
[1778269732775,23.09,80114.02,0.0,-0.71397,0.00022,22.58292]
[1778269737811,23.09,80115.45,0.0,-0.71364,0.00022,22.59572]
[1778269742845,23.09,80118.6,0.0,-0.71294,0.00022,22.62268]
[1778269747880,23.09,80120.34,0.0,-0.71256,0.00022,22.63742]
[1778269752916,23.09,80121.4,0.0,-0.71233,0.00022,22.64636]
[1778269756944,23.09,80129.41,0.0,-0.71054,0.00022,22.71472]
[1778269761978,23.09,80127.63,0.0,-0.71094,0.00022,22.69955]
[1778269767013,23.09,80126.25,0.0,-0.71125,0.00022,22.68787]
[1778269772048,23.09,80126.02,0.0,-0.71132,0.00022,22.68184]
[1778269777083,23.09,80125.26,0.0,-0.71149,0.00022,22.67548]
[1778269782119,23.09,80123.51,0.0,-0.71187,0.00022,22.6607]
[1778269787154,23.1,80122.08,0.0,-0.71218,0.00022,22.6488]
[1778269792189,23.1,80121.41,0.0,-0.71232,0.00022,22.64338]
[1778269797225,23.1,80119.59,0.0,-0.71272,0.00022,22.62813]
[1778269802261,23.1,80124.85,0.0,-0.71154,0.00022,22.67333]
[1778269803265,23.1,80126.07,0.0,-0.71127,0.00022,22.68389]
[1778269808302,23.1,80126.56,0.0,-0.71116,0.00022,22.68814]
[1778269813336,23.1,80124.27,0.0,-0.71167,0.00022,22.66867]
[1778269818372,23.1,80122.03,0.0,-0.71216,0.00022,22.64978]
[1778269823408,23.1,80119.74,0.0,-0.71266,0.00022,22.63045]
[1778269828444,23.1,80120.66,0.0,-0.71245,0.00022,22.6386]
[1778269833478,23.1,80121.83,0.0,-0.71221,0.00022,22.64464]
[1778269838515,23.1,80119.42,0.0,-0.71274,0.00022,22.62421]
[1778269843553,23.1,80120.98,0.0,-0.71239,0.00022,22.63776]
[1778269848589,23.1,80123.04,0.0,-0.71193,0.00022,22.65547]
[1778269853625,23.1,80122.59,0.0,-0.71203,0.00022,22.65171]
[1778269858663,23.1,80122.16,0.0,-0.71212,0.00022,22.64815]
[1778269863695,23.1,80122.59,0.0,-0.71202,0.00022,22.65194]
[1778269870743,23.11,80121.98,0.0,-0.71215,0.00022,22.64692]
[1778269875779,23.11,80121.89,0.0,-0.71217,0.00022,22.64613]
[1778269880814,23.11,80121.55,0.0,-0.71225,0.00022,22.64316]
[1778269885849,23.11,80120.27,0.0,-0.71253,0.00022,22.63225]
[1778269890884,23.1,80119.74,0.0,-0.71265,0.00022,22.62755]
[1778269895918,23.1,80120.78,0.0,-0.71246,0.00022,22.63203]
[1778269900954,23.1,80121.07,0.0,-0.7124,0.00022,22.63411]
[1778269905991,23.1,80121.14,0.0,-0.7124,0.00022,22.63429]
[1778269912032,23.1,80121.38,0.0,-0.71236,0.00022,22.63583]
[1778269916061,23.1,80126.98,0.0,-0.71112,0.00022,22.68329]
[1778269917067,23.1,80133.01,0.0,-0.70978,0.00022,22.73452]
[1778269922107,23.1,80132.39,0.0,-0.70992,0.00022,22.72892]
[1778269927138,23.1,80131.2,0.0,-0.7102,0.00022,22.71859]
[1778269932173,23.1,80130.62,0.0,-0.71033,0.00022,22.71345]
[1778269937209,23.1,80129.31,0.0,-0.71063,0.00022,22.70214]
[1778269942245,23.1,80130.26,0.0,-0.71042,0.00022,22.71003]
[1778269948286,23.09,80130.58,0.0,-0.71036,0.00022,22.71241]
[1778269954327,23.09,80129.67,0.0,-0.7106,0.00022,22.70019]
[1778269959362,23.09,80125.81,0.0,-0.71146,0.00022,22.66714]
[1778269961377,23.09,80132.2,0.0,-0.71004,0.00022,22.72141]
[1778269962384,23.09,80139.06,0.0,-0.70851,0.00022,22.77934]
[1778269967418,23.09,80135.45,0.0,-0.70934,0.00022,22.74823]
[1778269972453,23.09,80134.05,0.0,-0.70966,0.00022,22.73592]
[1778269976481,23.09,80123.46,0.0,-0.71203,0.00022,22.64553]
[1778269978495,23.09,80120.51,0.0,-0.71268,0.00022,22.62036]
[1778269983530,23.09,80121.95,0.0,-0.71236,0.00022,22.63268]
[1778269990585,23.09,80122.96,0.0,-0.71215,0.00022,22.64105]
[1778269994610,23.09,80117.25,0.0,-0.71343,0.00022,22.5917]
[1778269999644,23.08,80114.98,0.0,-0.71394,0.00022,22.57171]
[1778270004680,23.08,80116.5,0.0,-0.71362,0.00022,22.58423]
[1778270009716,23.08,80116.84,0.0,-0.71356,0.00022,22.58655]
[1778270014749,23.08,80117.29,0.0,-0.7135,0.00022,22.58578]
[1778270019784,23.08,80118.78,0.0,-0.71318,0.00022,22.59815]
[1778270024819,23.08,80118.77,0.0,-0.7132,0.00022,22.59762]
[1778270029855,23.07,80118.98,0.0,-0.71316,0.00022,22.59889]
[1778270034889,23.07,80119.2,0.0,-0.71313,0.00022,22.60027]
[1778270039926,23.07,80124.45,0.0,-0.71197,0.00022,22.64483]
[1778270041939,23.07,80129.67,0.0,-0.71081,0.00022,22.68925]
[1778270046974,23.07,80130.49,0.0,-0.71064,0.00022,22.69577]
[1778270052027,23.07,80132.22,0.0,-0.71026,0.00022,22.7101]
[1778270057050,23.07,80132.02,0.0,-0.71031,0.00022,22.70819]
[1778270062084,23.07,80131.23,0.0,-0.71049,0.00022,22.70134]
[1778270067119,23.07,80130.98,0.0,-0.71055,0.00022,22.69912]
[1778270072155,23.07,80131.41,0.0,-0.71049,0.00022,22.69855]
[1778270077191,23.07,80130.54,0.0,-0.71068,0.00022,22.69106]
[1778270082225,23.07,80130.43,0.0,-0.71071,0.00022,22.69008]
[1778270087260,23.07,80130.06,0.0,-0.71079,0.00022,22.68688]
[1778270092295,23.07,80131.0,0.0,-0.71058,0.00022,22.69485]
[1778270097332,23.07,80129.7,0.0,-0.71088,0.00022,22.68364]
[1778270102367,23.07,80128.2,0.0,-0.71121,0.00022,22.67081]
[1778270107402,23.07,80124.51,0.0,-0.71203,0.00022,22.63939]
[1778270112438,23.07,80124.54,0.0,-0.71202,0.00022,22.63983]
[1778270117471,23.07,80126.5,0.0,-0.71158,0.00022,22.65668]
[1778270122506,23.07,80126.44,0.0,-0.71159,0.00022,22.65622]
[1778270127541,23.07,80124.27,0.0,-0.71207,0.00022,22.63778]
[1778270132577,23.07,80113.82,0.0,-0.71442,0.00022,22.54399]
[1778270134591,23.07,80105.38,0.0,-0.71629,0.00022,22.47098]
[1778270139625,23.07,80101.59,0.0,-0.71712,0.00022,22.43838]
[1778270144660,23.07,80104.42,0.0,-0.71649,0.00022,22.46328]
[1778270146674,23.07,80096.11,0.0,-0.71832,0.00022,22.39106]
[1778270151711,23.07,80089.79,0.0,-0.71972,0.00022,22.33555]
[1778270156745,23.07,80095.33,0.0,-0.71851,0.00022,22.38362]
[1778270161778,23.07,80091.08,0.0,-0.71947,0.00022,22.34539]
[1778270166814,23.06,80085.32,0.0,-0.72077,0.00022,22.29371]
[1778270171854,23.06,80082.02,0.0,-0.72152,0.00022,22.2637]
[1778270173668,23.06,80075.75,0.0,-0.7229,0.00022,22.2079]
[1778270175883,23.06,80068.78,0.0,-0.72443,0.00022,22.14579]
[1778270181924,23.06,80068.53,0.0,-0.72449,0.00022,22.14324]
[1778270186959,23.06,80065.33,0.0,-0.7252,0.00022,22.11442]
[1778270191995,23.06,80063.19,0.0,-0.72569,0.00022,22.09099]
[1778270197030,23.06,80062.21,0.0,-0.72591,0.00022,22.0821]
[1778270199043,23.06,80054.25,0.0,-0.72764,0.00022,22.01065]
[1778270204078,23.06,80058.01,0.0,-0.72682,0.00022,22.04463]
[1778270209114,23.06,80059.0,0.0,-0.7266,0.00022,22.05368]
[1778270214150,23.06,80058.5,0.0,-0.72671,0.00022,22.04939]
[1778270219185,23.06,80059.33,0.0,-0.72652,0.00022,22.05707]
[1778270223214,23.06,80066.15,0.0,-0.72503,0.00022,22.11825]
[1778270229255,23.06,80064.76,0.0,-0.72533,0.00022,22.10585]
[1778270234289,23.06,80064.22,0.0,-0.72545,0.00022,22.10113]
[1778270240331,23.06,80064.15,0.0,-0.72546,0.00022,22.10069]
[1778270242346,23.06,80072.91,0.0,-0.72354,0.00022,22.17881]
[1778270245367,23.06,80077.15,0.0,-0.72262,0.00022,22.21632]
[1778270246402,23.06,80089.37,0.0,-0.71993,0.00022,22.32408]
[1778270248396,23.06,80099.33,0.0,-0.71774,0.00022,22.41133]
[1778270249404,23.06,80101.36,0.0,-0.71729,0.00022,22.42906]
[1778270254440,23.06,80100.16,0.0,-0.71757,0.00022,22.41466]
[1778270257462,23.06,80106.76,0.0,-0.71611,0.00022,22.4721]
[1778270262496,23.06,80110.3,0.0,-0.71533,0.00022,22.50267]
[1778270267531,23.06,80113.98,0.0,-0.71451,0.00022,22.53434]
[1778270272566,23.06,80115.33,0.0,-0.71422,0.00022,22.54583]
[1778270277601,23.06,80116.48,0.0,-0.71397,0.00022,22.55556]
[1778270282637,23.06,80118.09,0.0,-0.71361,0.00022,22.56932]
[1778270285657,23.06,80124.94,0.0,-0.71209,0.00022,22.62796]
[1778270290695,23.06,80132.18,0.0,-0.71049,0.00022,22.68923]
[1778270295729,23.05,80132.14,0.0,-0.71051,0.00022,22.68825]
[1778270300765,23.05,80131.53,0.0,-0.71067,0.00022,22.68245]
[1778270306806,23.05,80132.91,0.0,-0.71038,0.00022,22.69353]
[1778270311842,23.05,80132.26,0.0,-0.71057,0.00022,22.68325]
[1778270316878,23.05,80132.31,0.0,-0.71057,0.00022,22.68308]
[1778270321914,23.04,80132.83,0.0,-0.71047,0.00022,22.68704]
[1778270326951,23.04,80134.66,0.0,-0.71007,0.00022,22.70217]
[1778270331985,23.04,80139.51,0.0,-0.709,0.00022,22.7428]
[1778270337024,23.04,80134.38,0.0,-0.71016,0.00022,22.69881]
[1778270342060,23.04,80127.72,0.0,-0.71166,0.00022,22.6417]
[1778270347095,23.04,80132.67,0.0,-0.71056,0.00022,22.68355]
[1778270352129,23.04,80132.98,0.0,-0.7105,0.00022,22.68571]
[1778270354152,23.04,80124.58,0.0,-0.71239,0.00022,22.61363]
[1778270358177,23.03,80120.36,0.0,-0.71334,0.00022,22.57705]
[1778270363209,23.03,80118.43,0.0,-0.71378,0.00022,22.56019]
[1778270368247,23.03,80115.0,0.0,-0.71454,0.00022,22.5304]
[1778270371275,23.03,80109.2,0.0,-0.71586,0.00022,22.47594]
[1778270374296,23.03,80112.53,0.0,-0.71512,0.00022,22.5049]
[1778270378323,23.03,80106.14,0.0,-0.71654,0.00022,22.44927]
[1778270380349,23.03,80112.1,0.0,-0.71523,0.00022,22.50075]
[1778270381346,23.03,80126.92,0.0,-0.71192,0.00022,22.62845]
[1778270382352,23.03,80153.61,0.0,-0.70593,0.00023,22.85491]
[1778270383365,23.03,80159.88,0.0,-0.70451,0.00023,22.90748]
[1778270384369,23.03,80166.77,0.0,-0.70295,0.00023,22.96488]
[1778270385374,23.03,80173.77,0.0,-0.70136,0.00023,23.02282]
[1778270387388,23.03,80177.84,0.0,-0.70043,0.00023,23.05629]
[1778270390409,23.03,80183.47,0.0,-0.69915,0.00023,23.10236]
[1778270394437,23.03,80174.98,0.0,-0.70109,0.00023,23.03255]
[1778270397459,23.03,80183.9,0.0,-0.69906,0.00023,23.10578]
[1778270399479,23.03,80189.23,0.0,-0.69785,0.00023,23.14915]
[1778270404506,23.03,80190.12,0.0,-0.69765,0.00023,23.15613]
[1778270409542,23.03,80190.29,0.0,-0.69762,0.00023,23.15736]
[1778270412562,23.03,80182.78,0.0,-0.69934,0.00023,23.09589]
[1778270417597,23.03,80185.9,0.0,-0.69864,0.00023,23.12094]
[1778270420619,23.03,80180.18,0.0,-0.69995,0.00023,23.07379]
[1778270425660,23.03,80178.3,0.0,-0.70039,0.00023,23.05779]
[1778270430692,23.02,80181.71,0.0,-0.69963,0.00023,23.08527]
[1778270431701,23.02,80175.16,0.0,-0.70115,0.00023,23.02719]
[1778270433713,23.02,80167.97,0.0,-0.70279,0.00023,22.96763]
[1778270438750,23.02,80164.92,0.0,-0.70348,0.00023,22.94215]
[1778270443784,23.02,80162.54,0.0,-0.70403,0.00023,22.92199]
[1778270448819,23.02,80158.71,0.0,-0.70491,0.00023,22.88947]
[1778270452847,23.02,80151.96,0.0,-0.70645,0.00023,22.83256]
[1778270453855,23.02,80146.3,0.0,-0.70773,0.00023,22.78471]
[1778270455868,23.02,80143.06,0.0,-0.70846,0.00022,22.75711]
[1778270460905,23.02,80146.87,0.0,-0.70762,0.00023,22.78886]
[1778270465940,23.01,80145.65,0.0,-0.7079,0.00023,22.778]
[1778270471979,23.01,80146.2,0.0,-0.70779,0.00023,22.78218]
[1778270477015,23.01,80145.03,0.0,-0.70807,0.00022,22.77195]
[1778270482050,23.01,80144.42,0.0,-0.70821,0.00022,22.7665]
[1778270487086,23.01,80149.4,0.0,-0.70709,0.00023,22.80863]
[1778270489100,23.01,80155.02,0.0,-0.70582,0.00023,22.85588]
[1778270492122,23.01,80154.14,0.0,-0.70605,0.00023,22.84416]
[1778270497156,23.01,80153.89,0.0,-0.70612,0.00023,22.84182]
[1778270502191,23.01,80152.85,0.0,-0.70636,0.00023,22.8328]
[1778270507228,23.01,80153.65,0.0,-0.70619,0.00023,22.83919]
[1778270512262,23.01,80154.84,0.0,-0.70593,0.00023,22.84875]
[1778270517297,23.0,80156.21,0.0,-0.70563,0.00023,22.85973]
[1778270520320,23.0,80162.67,0.0,-0.70418,0.00023,22.91344]
[1778270525354,23.0,80164.99,0.0,-0.70367,0.00023,22.9323]
[1778270530389,23.0,80168.37,0.0,-0.70292,0.00023,22.96002]
[1778270535424,23.0,80171.51,0.0,-0.70221,0.00023,22.98575]
[1778270540458,23.0,80174.57,0.0,-0.70152,0.00023,23.01076]
[1778270544489,23.0,80182.79,0.0,-0.69966,0.00023,23.07827]
[1778270546505,23.0,80186.84,0.0,-0.69874,0.00023,23.11135]
[1778270551543,23.0,80191.13,0.0,-0.69779,0.00023,23.14211]
[1778270553554,23.0,80182.37,0.0,-0.69979,0.00023,23.07031]
[1778270555570,23.0,80180.65,0.0,-0.70019,0.00023,23.05608]
[1778270560604,22.99,80183.93,0.0,-0.69944,0.00023,23.08278]
[1778270565642,22.99,80183.24,0.0,-0.69961,0.00023,23.07691]
[1778270570676,22.99,80182.88,0.0,-0.69969,0.00023,23.07381]
[1778270575711,22.99,80184.12,0.0,-0.69942,0.00023,23.08385]
[1778270580747,22.99,80184.37,0.0,-0.69936,0.00023,23.08575]
[1778270585782,22.99,80188.05,0.0,-0.69853,0.00023,23.11569]
[1778270590816,22.99,80188.13,0.0,-0.69852,0.00023,23.11607]
[1778270595851,22.99,80186.8,0.0,-0.69883,0.00023,23.10491]
[1778270600887,22.99,80185.89,0.0,-0.69904,0.00023,23.09726]
[1778270605921,22.99,80187.82,0.0,-0.69861,0.00023,23.11284]
[1778270610956,22.99,80188.17,0.0,-0.69853,0.00023,23.1155]
[1778270615993,22.99,80185.36,0.0,-0.69921,0.00023,23.08823]
[1778270616999,22.99,80174.75,0.0,-0.70163,0.00023,23.00083]
[1778270618006,22.99,80172.88,0.0,-0.70205,0.00023,22.98538]
[1778270623040,22.99,80173.85,0.0,-0.70183,0.00023,22.99358]
[1778270628080,22.99,80173.56,0.0,-0.70189,0.00023,22.99137]
[1778270631097,22.99,80165.87,0.0,-0.70363,0.00023,22.92759]
[1778270635124,22.99,80171.76,0.0,-0.70229,0.00023,22.97656]
[1778270636132,22.99,80177.35,0.0,-0.70102,0.00023,23.02269]
[1778270643177,22.99,80183.48,0.0,-0.69964,0.00023,23.07261]
[1778270649222,22.98,80185.05,0.0,-0.6993,0.00023,23.08486]
[1778270654257,22.98,80181.29,0.0,-0.70017,0.00023,23.05349]
[1778270659293,22.98,80179.79,0.0,-0.70052,0.00023,23.04086]
[1778270665335,22.98,80180.08,0.0,-0.70047,0.00023,23.04287]
[1778270671376,22.98,80180.23,0.0,-0.70047,0.00023,23.03959]
[1778270677213,22.98,80182.64,0.0,-0.69994,0.00023,23.05897]
[1778270682453,22.98,80186.32,0.0,-0.69911,0.00023,23.08867]
[1778270687488,22.97,80182.44,0.0,-0.70001,0.00023,23.05628]
[1778270692523,22.97,80182.94,0.0,-0.69991,0.00023,23.05996]
[1778270697559,22.97,80183.67,0.0,-0.69976,0.00023,23.06549]
[1778270702594,22.97,80183.63,0.0,-0.69978,0.00023,23.06468]
[1778270707629,22.97,80183.87,0.0,-0.69974,0.00023,23.06619]
[1778270712664,22.97,80184.59,0.0,-0.69959,0.00023,23.07161]
[1778270718707,22.96,80183.29,0.0,-0.6999,0.00023,23.06033]
[1778270723742,22.96,80182.37,0.0,-0.70013,0.00023,23.05228]
[1778270728778,22.96,80182.15,0.0,-0.7002,0.00023,23.0496]
[1778270733858,22.95,80177.55,0.0,-0.70131,0.00023,23.0064]
[1778270738901,22.95,80176.4,0.0,-0.7016,0.00023,22.99586]
[1778270743932,22.95,80171.65,0.0,-0.70271,0.00023,22.95549]
[1778270747963,22.95,80165.95,0.0,-0.70403,0.00023,22.90722]
[1778270752997,22.94,80166.05,0.0,-0.70403,0.00023,22.90713]
[1778270758033,22.94,80164.08,0.0,-0.7045,0.00023,22.88969]
[1778270763068,22.94,80166.15,0.0,-0.70406,0.00023,22.90622]
[1778270768102,22.93,80167.59,0.0,-0.70375,0.00023,22.91752]
[1778270773139,22.93,80168.13,0.0,-0.70364,0.00023,22.92168]
[1778270775151,22.93,80174.96,0.0,-0.70208,0.00023,22.97847]
[1778270780187,22.93,80177.32,0.0,-0.70156,0.00023,22.9976]
[1778270787999,22.93,80177.57,0.0,-0.70152,0.00023,22.99898]
[1778270793277,22.93,80178.07,0.0,-0.70145,0.00023,22.99853]
[1778270798318,22.93,80179.1,0.0,-0.70123,0.00023,23.00655]
[1778270803347,22.92,80179.99,0.0,-0.70105,0.00023,23.01302]
[1778270808382,22.92,80180.66,0.0,-0.70093,0.00023,23.01741]
[1778270815433,22.91,80181.69,0.0,-0.70074,0.00023,23.02431]
[1778270820467,22.91,80183.2,0.0,-0.70043,0.00023,23.03562]
[1778270826509,22.9,80181.75,0.0,-0.7008,0.00023,23.02225]
[1778270831544,22.9,80183.31,0.0,-0.70047,0.00023,23.03406]
[1778270836579,22.9,80183.53,0.0,-0.70045,0.00023,23.03478]
[1778270841614,22.89,80183.57,0.0,-0.70048,0.00023,23.03401]
[1778270846650,22.89,80173.71,0.0,-0.70276,0.00023,22.95095]
[1778270848664,22.89,80166.45,0.0,-0.70443,0.00023,22.88987]
[1778270853698,22.88,80162.54,0.0,-0.70537,0.00023,22.85211]
[1778270858733,22.88,80159.25,0.0,-0.70613,0.00023,22.8236]
[1778270863768,22.88,80156.7,0.0,-0.70674,0.00023,22.80124]
[1778270868803,22.88,80154.32,0.0,-0.7073,0.00023,22.78026]
[1778270873839,22.87,80153.27,0.0,-0.70756,0.00023,22.77052]
[1778270878873,22.87,80157.71,0.0,-0.70658,0.00023,22.80724]
[1778270883908,22.87,80162.33,0.0,-0.70555,0.00023,22.84538]
[1778270890957,22.86,80165.06,0.0,-0.70496,0.00023,22.86715]
[1778270895992,22.86,80169.66,0.0,-0.70394,0.00023,22.90493]
[1778270903043,22.86,80171.36,0.0,-0.70359,0.00023,22.91803]
[1778270909083,22.85,80170.95,0.0,-0.70371,0.00023,22.91365]
[1778270913115,22.85,80182.64,0.0,-0.70108,0.00023,23.00638]
[1778270914118,22.85,80183.67,0.0,-0.70085,0.00023,23.01468]
[1778270919154,22.85,80185.23,0.0,-0.70052,0.00023,23.02656]
[1778270924189,22.84,80187.95,0.0,-0.69993,0.00023,23.048]
[1778270929224,22.84,80188.6,0.0,-0.69981,0.00023,23.05232]
[1778270934260,22.84,80190.49,0.0,-0.6994,0.00023,23.06708]
[1778270939297,22.84,80195.02,0.0,-0.69837,0.00023,23.10402]
[1778270944333,22.83,80197.57,0.0,-0.69779,0.00023,23.12457]
[1778270949367,22.83,80197.24,0.0,-0.69788,0.00023,23.12146]
[1778270954407,22.83,80196.7,0.0,-0.69802,0.00023,23.11656]
[1778270959437,22.83,80197.04,0.0,-0.69795,0.00023,23.11894]
[1778270964472,22.83,80196.15,0.0,-0.69817,0.00023,23.11123]
[1778270969507,22.83,80195.78,0.0,-0.69826,0.00023,23.1078]
[1778270974544,22.82,80192.19,0.0,-0.69914,0.00023,23.07332]
[1778270979581,22.82,80193.06,0.0,-0.69897,0.00023,23.0795]
[1778270984615,22.82,80192.35,0.0,-0.69916,0.00023,23.07265]
[1778270989652,22.81,80193.06,0.0,-0.69902,0.00023,23.07777]
[1778270992674,22.81,80186.18,0.0,-0.70061,0.00023,23.02043]
[1778270993678,22.81,80181.46,0.0,-0.7017,0.00023,22.98106]
[1778270995694,22.81,80180.6,0.0,-0.7019,0.00023,22.97375]
[1778271001743,22.81,80183.76,0.0,-0.70119,0.00023,22.99943]
[1778271003749,22.81,80191.31,0.0,-0.69946,0.00023,23.06181]
[1778271004756,22.81,80199.31,0.0,-0.69762,0.00023,23.12754]
[1778271005763,22.81,80199.44,0.0,-0.6976,0.00023,23.12839]
[1778271010799,22.8,80201.35,0.0,-0.69719,0.00023,23.14296]
[1778271016843,22.8,80201.52,0.0,-0.69719,0.00023,23.14316]
[1778271018857,22.8,80208.1,0.0,-0.69567,0.00023,23.19661]
[1778271023892,22.8,80209.32,0.0,-0.69541,0.00023,23.20581]
[1778271025906,22.79,80215.53,0.0,-0.69398,0.00023,23.25587]
[1778271030941,22.79,80214.82,0.0,-0.69418,0.00023,23.24906]
[1778271035976,22.79,80213.96,0.0,-0.69444,0.00023,23.2369]
[1778271041022,22.78,80208.99,0.0,-0.69562,0.00023,23.19542]
[1778271046058,22.78,80212.98,0.0,-0.69472,0.00023,23.22715]
[1778271051093,22.78,80214.96,0.0,-0.69428,0.00023,23.24236]
[1778271056129,22.77,80215.84,0.0,-0.6941,0.00023,23.24864]
[1778271062171,22.77,80217.12,0.0,-0.69384,0.00023,23.25792]
[1778271069220,22.77,80217.59,0.0,-0.69375,0.00023,23.26101]
[1778271074255,22.76,80217.87,0.0,-0.69371,0.00023,23.26256]
[1778271079290,22.76,80218.77,0.0,-0.69353,0.00023,23.26894]
[1778271084326,22.76,80220.32,0.0,-0.69319,0.00023,23.28054]
[1778271089360,22.76,80219.69,0.0,-0.69336,0.00023,23.27488]
[1778271094395,22.75,80221.3,0.0,-0.69302,0.00023,23.2833]
[1778271099432,22.75,80218.68,0.0,-0.69365,0.00023,23.26162]
[1778271104478,22.75,80214.28,0.0,-0.69469,0.00023,23.22522]
[1778271110522,22.75,80214.61,0.0,-0.69464,0.00023,23.22704]
[1778271117569,22.74,80215.33,0.0,-0.69451,0.00023,23.23173]
[1778271123611,22.74,80214.59,0.0,-0.6947,0.00023,23.22483]
[1778271128647,22.74,80212.01,0.0,-0.69533,0.00023,23.20305]
[1778271133681,22.73,80218.58,0.0,-0.69382,0.00023,23.25566]
[1778271138721,22.73,80219.72,0.0,-0.69359,0.00023,23.26395]
[1778271143748,22.73,80225.94,0.0,-0.69216,0.00023,23.3135]
[1778271150534,22.72,80231.5,0.0,-0.69088,0.00023,23.35754]
[1778271155835,22.72,80235.13,0.0,-0.69007,0.00023,23.38181]
[1778271160870,22.72,80233.8,0.0,-0.69041,0.00023,23.37034]
[1778271163891,22.72,80225.66,0.0,-0.69233,0.00023,23.30448]
[1778271165905,22.72,80218.88,0.0,-0.69392,0.00023,23.24922]
[1778271170941,22.71,80219.31,0.0,-0.69384,0.00023,23.25194]
[1778271180746,22.71,80223.57,0.0,-0.69289,0.00023,23.285]
[1778271184032,22.71,80230.43,0.0,-0.69129,0.00023,23.34024]
[1778271189067,22.71,80225.93,0.0,-0.69236,0.00023,23.30351]
[1778271194102,22.7,80226.31,0.0,-0.69228,0.00023,23.30608]
[1778271199136,22.7,80226.51,0.0,-0.69225,0.00023,23.30717]
[1778271204172,22.7,80225.93,0.0,-0.69241,0.00023,23.30193]
[1778271209208,22.7,80225.51,0.0,-0.69252,0.00023,23.29794]
[1778271214242,22.7,80224.97,0.0,-0.69269,0.00023,23.28883]
[1778271219278,22.69,80224.91,0.0,-0.69273,0.00023,23.28767]
[1778271224312,22.69,80224.98,0.0,-0.69273,0.00023,23.28752]
[1778271230354,22.69,80225.27,0.0,-0.69269,0.00023,23.28895]
[1778271235390,22.68,80223.37,0.0,-0.69316,0.00023,23.27277]
[1778271240429,22.68,80223.34,0.0,-0.69319,0.00023,23.27177]
[1778271246470,22.68,80222.72,0.0,-0.69336,0.00023,23.26583]
[1778271251503,22.67,80221.25,0.0,-0.69373,0.00023,23.25316]
[1778271256537,22.67,80221.43,0.0,-0.69371,0.00023,23.2539]
[1778271261573,22.67,80220.56,0.0,-0.69393,0.00023,23.24611]
[1778271266608,22.67,80221.11,0.0,-0.69382,0.00023,23.24987]
[1778271271644,22.66,80221.07,0.0,-0.69388,0.00023,23.2447]
[1778271276678,22.66,80222.46,0.0,-0.69358,0.00023,23.25524]
[1778271281714,22.66,80224.75,0.0,-0.69307,0.00023,23.27302]
[1778271287759,22.65,80228.69,0.0,-0.69218,0.00023,23.30375]
[1778271292792,22.65,80231.64,0.0,-0.69151,0.00023,23.32691]
[1778271297827,22.65,80230.16,0.0,-0.69189,0.00023,23.31398]
[1778271303869,22.64,80229.82,0.0,-0.69199,0.00023,23.31026]
[1778271308904,22.64,80226.67,0.0,-0.69276,0.00023,23.28398]
[1778271313941,22.64,80226.53,0.0,-0.69281,0.00023,23.28208]
[1778271319982,22.64,80226.28,0.0,-0.6929,0.00023,23.27911]
[1778271325020,22.63,80223.97,0.0,-0.69346,0.00023,23.25957]
[1778271330051,22.63,80222.13,0.0,-0.69391,0.00023,23.2439]
[1778271336093,22.63,80221.75,0.0,-0.69405,0.00023,23.23589]
[1778271341935,22.62,80221.67,0.0,-0.6941,0.00023,23.23443]
[1778271348177,22.62,80221.02,0.0,-0.69427,0.00023,23.22833]
[1778271353212,22.62,80217.7,0.0,-0.69507,0.00023,23.20059]
[1778271359254,22.62,80221.35,0.0,-0.69423,0.00023,23.22976]
[1778271364290,22.61,80221.94,0.0,-0.69411,0.00023,23.23395]
[1778271370332,22.61,80222.09,0.0,-0.6941,0.00023,23.23438]
[1778271375368,22.61,80221.8,0.0,-0.69419,0.00023,23.23134]
[1778271380402,22.61,80228.45,0.0,-0.69265,0.00023,23.28482]
[1778271385439,22.6,80227.85,0.0,-0.69281,0.00023,23.27926]
[1778271388461,22.6,80233.69,0.0,-0.69145,0.00024,23.32614]
[1778271391482,22.6,80244.23,0.0,-0.68901,0.00024,23.40625]
[1778271396523,22.6,80248.85,0.0,-0.68795,0.00024,23.442]
[1778271401557,22.59,80251.69,0.0,-0.68731,0.00024,23.46376]
[1778271406592,22.59,80252.37,0.0,-0.68716,0.00024,23.46862]
[1778271412428,22.59,80254.48,0.0,-0.68668,0.00024,23.48486]
[1778271417669,22.59,80255.32,0.0,-0.6865,0.00024,23.49102]
[1778271423711,22.58,80257.0,0.0,-0.68612,0.00024,23.50368]
[1778271428746,22.58,80258.1,0.0,-0.68587,0.00024,23.51184]
[1778271434789,22.58,80257.97,0.0,-0.68592,0.00024,23.51019]
[1778271439823,22.58,80254.09,0.0,-0.68686,0.00024,23.47906]
[1778271444858,22.58,80253.34,0.0,-0.68705,0.00024,23.47276]
[1778271446872,22.58,80243.18,0.0,-0.68945,0.00024,23.39145]
[1778271447878,22.58,80236.17,0.0,-0.69111,0.00024,23.33489]
[1778271449893,22.57,80228.98,0.0,-0.69281,0.00023,23.27624]
[1778271452914,22.57,80220.39,0.0,-0.69487,0.00023,23.20149]
[1778271454928,22.57,80213.12,0.0,-0.69658,0.00023,23.14136]
[1778271459963,22.57,80213.23,0.0,-0.69657,0.00023,23.14182]
[1778271465000,22.57,80210.9,0.0,-0.69712,0.00023,23.12218]
[1778271470035,22.56,80209.72,0.0,-0.69743,0.00023,23.11142]
[1778271474066,22.56,80202.93,0.0,-0.69904,0.00023,23.05404]
[1778271479114,22.56,80202.19,0.0,-0.69924,0.00023,23.04698]
[1778271484151,22.56,80203.09,0.0,-0.69905,0.00023,23.05361]
[1778271489184,22.55,80202.7,0.0,-0.69917,0.00023,23.04948]
[1778271494219,22.55,80203.3,0.0,-0.69906,0.00023,23.05365]
[1778271499254,22.55,80206.33,0.0,-0.69837,0.00023,23.07804]
[1778271504290,22.54,80206.25,0.0,-0.69842,0.00023,23.07641]
[1778271509325,22.54,80203.3,0.0,-0.69914,0.00023,23.05082]
[1778271514361,22.54,80203.02,0.0,-0.69926,0.00023,23.04336]
[1778271521409,22.53,80200.25,0.0,-0.69994,0.00023,23.01893]
[1778271526444,22.53,80201.39,0.0,-0.6997,0.00023,23.02758]
[1778271531480,22.53,80202.0,0.0,-0.69959,0.00023,23.0317]
[1778271537521,22.52,80203.39,0.0,-0.69929,0.00023,23.04246]
[1778271542556,22.52,80205.06,0.0,-0.69891,0.00023,23.05584]
[1778271547593,22.52,80206.2,0.0,-0.69867,0.00023,23.06472]
[1778271552627,22.52,80204.18,0.0,-0.69916,0.00023,23.04723]
[1778271557663,22.51,80205.14,0.0,-0.69895,0.00023,23.05473]
[1778271562698,22.51,80208.03,0.0,-0.69829,0.00023,23.07825]
[1778271567733,22.51,80208.69,0.0,-0.69815,0.00023,23.08313]
[1778271572769,22.51,80209.35,0.0,-0.69804,0.00023,23.0839]
[1778271577804,22.51,80208.78,0.0,-0.69819,0.00023,23.07856]
[1778271582837,22.5,80210.54,0.0,-0.6978,0.00023,23.0926]
[1778271588879,22.5,80211.22,0.0,-0.69767,0.00023,23.09717]
[1778271593915,22.5,80211.14,0.0,-0.69772,0.00023,23.09536]
[1778271599957,22.49,80210.35,0.0,-0.69795,0.00023,23.08743]
[1778271602979,22.49,80201.63,0.0,-0.7,0.00023,23.01387]
[1778271608016,22.49,80216.9,0.0,-0.69644,0.00023,23.14064]
[1778271609024,22.49,80219.61,0.0,-0.69581,0.00024,23.163]
[1778271614058,22.49,80219.48,0.0,-0.69585,0.00024,23.16159]
[1778271619094,22.48,80219.52,0.0,-0.69585,0.00024,23.16158]
[1778271624128,22.48,80208.59,0.0,-0.69843,0.00023,23.07029]
[1778271625136,22.48,80208.99,0.0,-0.69834,0.00023,23.07351]
[1778271629167,22.48,80199.91,0.0,-0.70047,0.00023,22.99703]
[1778271630175,22.48,80194.94,0.0,-0.70164,0.00023,22.95504]
[1778271631181,22.48,80202.72,0.0,-0.69985,0.00023,23.01638]
[1778271632189,22.48,80206.75,0.0,-0.69891,0.00023,23.04991]
[1778271637224,22.48,80205.02,0.0,-0.69934,0.00023,23.03481]
[1778271642258,22.48,80204.64,0.0,-0.69944,0.00023,23.0311]
[1778271647298,22.47,80205.17,0.0,-0.69933,0.00023,23.03499]
[1778271652329,22.47,80207.29,0.0,-0.69885,0.00023,23.05218]
[1778271657363,22.47,80207.51,0.0,-0.69882,0.00023,23.05346]
[1778271662404,22.47,80207.54,0.0,-0.69882,0.00023,23.05325]
[1778271669448,22.46,80207.94,0.0,-0.69876,0.00023,23.05563]
[1778271674496,22.46,80208.38,0.0,-0.69867,0.00023,23.05868]
[1778271675494,22.46,80215.87,0.0,-0.69692,0.00023,23.12099]
[1778271676502,22.46,80222.88,0.0,-0.69527,0.00024,23.17894]
[1778271677506,22.46,80227.27,0.0,-0.69424,0.00024,23.21495]
[1778271681533,22.46,80235.97,0.0,-0.6922,0.00024,23.28578]
[1778271682541,22.46,80240.02,0.0,-0.69124,0.00024,23.3186]
[1778271687575,22.46,80243.86,0.0,-0.69036,0.00024,23.34892]
[1778271692611,22.45,80244.37,0.0,-0.69029,0.00024,23.34817]
[1778271693618,22.45,80250.99,0.0,-0.68872,0.00024,23.40141]
[1778271695631,22.45,80262.27,0.0,-0.68604,0.00024,23.49139]
[1778271697645,22.45,80267.56,0.0,-0.68478,0.00024,23.53317]
[1778271701673,22.45,80274.71,0.0,-0.68308,0.00024,23.58918]
[1778271706710,22.45,80274.89,0.0,-0.68305,0.00024,23.59026]
[1778271711743,22.45,80273.65,0.0,-0.68335,0.00024,23.58019]
[1778271716784,22.45,80269.81,0.0,-0.68429,0.00024,23.54948]
[1778271721818,22.44,80269.5,0.0,-0.68438,0.00024,23.54641]
[1778271726853,22.44,80268.84,0.0,-0.68456,0.00024,23.54048]
[1778271731887,22.44,80264.28,0.0,-0.68568,0.00024,23.5036]
[1778271736922,22.43,80263.54,0.0,-0.68587,0.00024,23.49711]
[1778271742964,22.43,80263.55,0.0,-0.68589,0.00024,23.49647]
[1778271751020,22.43,80266.98,0.0,-0.68513,0.00024,23.51856]
[1778271759076,22.42,80265.45,0.0,-0.68553,0.00024,23.50541]
[1778271764114,22.42,80265.99,0.0,-0.68542,0.00024,23.50911]
[1778271769146,22.42,80266.39,0.0,-0.68534,0.00024,23.51171]
[1778271775189,22.42,80266.21,0.0,-0.6854,0.00024,23.50961]
[1778271780224,22.41,80265.69,0.0,-0.68554,0.00024,23.50494]
[1778271784252,22.41,80259.66,0.0,-0.687,0.00024,23.45649]
[1778271789287,22.41,80264.82,0.0,-0.68578,0.00024,23.4972]
[1778271794324,22.41,80267.54,0.0,-0.68515,0.00024,23.51818]
[1778271799357,22.41,80270.98,0.0,-0.68434,0.00024,23.54475]
[1778271804392,22.4,80270.43,0.0,-0.6845,0.00024,23.53971]
[1778271809427,22.4,80270.02,0.0,-0.68462,0.00024,23.53582]
[1778271815349,22.4,80269.06,0.0,-0.68489,0.00024,23.52358]
[1778271820505,22.4,80269.84,0.0,-0.68472,0.00024,23.52912]
[1778271825539,22.39,80269.56,0.0,-0.68481,0.00024,23.52635]
[1778271835489,22.39,80268.98,0.0,-0.68498,0.00024,23.52072]
[1778271841652,22.39,80268.24,0.0,-0.68517,0.00024,23.51426]
[1778271849711,22.38,80267.9,0.0,-0.68528,0.00024,23.51083]
[1778271855752,22.38,80268.26,0.0,-0.68521,0.00024,23.51315]
[1778271860787,22.38,80269.5,0.0,-0.68493,0.00024,23.52251]
[1778271865822,22.38,80269.43,0.0,-0.68496,0.00024,23.52144]
[1778271870859,22.38,80268.5,0.0,-0.6852,0.00024,23.51354]
[1778271875892,22.37,80274.27,0.0,-0.68385,0.00024,23.55468]
[1778271880927,22.37,80275.69,0.0,-0.68352,0.00024,23.56568]
[1778271890997,22.37,80274.45,0.0,-0.68383,0.00024,23.55546]
[1778271896033,22.37,80275.66,0.0,-0.68355,0.00024,23.56475]
[1778271902079,22.37,80277.87,0.0,-0.68302,0.00024,23.58206]
[1778271907112,22.37,80280.96,0.0,-0.68229,0.00024,23.60595]
[1778271912147,22.37,80283.87,0.0,-0.68161,0.00024,23.62829]
[1778271917181,22.36,80284.94,0.0,-0.68136,0.00024,23.63613]
[1778271922217,22.36,80285.92,0.0,-0.68114,0.00024,23.64329]
[1778271927253,22.36,80283.26,0.0,-0.6818,0.00024,23.62202]
[1778271928259,22.36,80272.76,0.0,-0.68433,0.00024,23.5392]
[1778271930273,22.36,80271.8,0.0,-0.68457,0.00024,23.5314]
[1778271935308,22.36,80270.67,0.0,-0.68488,0.00024,23.51785]
[1778271940344,22.36,80268.73,0.0,-0.68536,0.00024,23.50193]
[1778271945378,22.35,80268.61,0.0,-0.6854,0.00024,23.50049]
[1778271951420,22.35,80268.72,0.0,-0.68539,0.00024,23.50078]
[1778271956457,22.35,80268.63,0.0,-0.68543,0.00024,23.49948]
[1778271961490,22.35,80267.99,0.0,-0.6856,0.00024,23.49389]
[1778271966525,22.35,80271.14,0.0,-0.68486,0.00024,23.51841]
[1778271971560,22.34,80270.67,0.0,-0.685,0.00024,23.51409]
[1778271976597,22.34,80269.63,0.0,-0.68526,0.00024,23.50524]
[1778271981633,22.34,80269.45,0.0,-0.68532,0.00024,23.50322]
[1778271986667,22.34,80269.22,0.0,-0.6854,0.00024,23.50079]
[1778271991702,22.33,80268.94,0.0,-0.68551,0.00024,23.49388]
[1778271996737,22.33,80268.81,0.0,-0.68556,0.00024,23.49231]
[1778272001774,22.33,80277.65,0.0,-0.68344,0.00024,23.56213]
[1778272004794,22.33,80282.18,0.0,-0.68236,0.00024,23.5976]
[1778272009830,22.33,80282.72,0.0,-0.68223,0.00024,23.60173]
[1778272014867,22.33,80283.0,0.0,-0.68217,0.00024,23.60366]
[1778272021916,22.32,80281.93,0.0,-0.68245,0.00024,23.59459]
[1778272024939,22.32,80289.31,0.0,-0.68068,0.00024,23.65228]
[1778272026952,22.32,80293.91,0.0,-0.67957,0.00024,23.68793]
[1778272031986,22.32,80292.74,0.0,-0.67987,0.00024,23.67833]
[1778272037036,22.32,80294.24,0.0,-0.67952,0.00024,23.68956]
[1778272043080,22.32,80295.91,0.0,-0.67913,0.00024,23.70198]
[1778272048116,22.32,80294.57,0.0,-0.67947,0.00024,23.6911]
[1778272053153,22.31,80283.18,0.0,-0.68226,0.00024,23.59754]
[1778272054158,22.31,80275.86,0.0,-0.68403,0.00024,23.53963]
[1778272058186,22.31,80273.7,0.0,-0.68456,0.00024,23.52229]
[1778272065237,22.31,80274.24,0.0,-0.68444,0.00024,23.52621]
[1778272070270,22.31,80270.17,0.0,-0.68543,0.00024,23.49341]
[1778272075313,22.31,80270.16,0.0,-0.68544,0.00024,23.49312]
[1778272080348,22.31,80268.69,0.0,-0.6858,0.00024,23.48119]
[1778272085383,22.31,80269.19,0.0,-0.68569,0.00024,23.48472]
[1778272091425,22.3,80268.74,0.0,-0.68582,0.00024,23.48051]
[1778272096460,22.3,80267.39,0.0,-0.68616,0.00024,23.46925]
[1778272101495,22.3,80267.73,0.0,-0.68609,0.00024,23.47156]
[1778272106532,22.3,80265.31,0.0,-0.68668,0.00024,23.45181]
[1778272111565,22.3,80265.42,0.0,-0.68669,0.00024,23.44831]
[1778272116600,22.3,80265.35,0.0,-0.68672,0.00024,23.44747]
[1778272121635,22.3,80260.44,0.0,-0.68791,0.00024,23.40766]
[1778272122646,22.29,80257.13,0.0,-0.6887,0.00024,23.38082]
[1778272128685,22.29,80255.89,0.0,-0.689,0.00024,23.37064]
[1778272133719,22.29,80258.4,0.0,-0.68841,0.00024,23.39076]
[1778272138755,22.29,80259.01,0.0,-0.68827,0.00024,23.39545]
[1778272143790,22.29,80259.3,0.0,-0.68821,0.00024,23.39751]
[1778272148826,22.29,80259.95,0.0,-0.68806,0.00024,23.40247]
[1778272155874,22.29,80260.86,0.0,-0.68786,0.00024,23.40936]
[1778272160910,22.29,80264.61,0.0,-0.68697,0.00024,23.43916]
[1778272165945,22.29,80264.62,0.0,-0.68698,0.00024,23.43878]
[1778272170980,22.28,80265.14,0.0,-0.68687,0.00024,23.4425]
[1778272176019,22.28,80265.56,0.0,-0.68681,0.00024,23.44134]
[1778272181052,22.28,80265.85,0.0,-0.68675,0.00024,23.44324]
[1778272186089,22.28,80265.72,0.0,-0.6868,0.00024,23.44178]
[1778272191122,22.28,80265.22,0.0,-0.68693,0.00024,23.43737]
[1778272198172,22.28,80266.22,0.0,-0.6867,0.00024,23.44487]
[1778272203211,22.27,80266.07,0.0,-0.68675,0.00024,23.44327]
[1778272205221,22.27,80252.38,0.0,-0.69005,0.00024,23.33221]
[1778272206228,22.27,80238.94,0.0,-0.69326,0.00024,23.22187]
[1778272207235,22.27,80238.85,0.0,-0.69329,0.00024,23.22109]
[1778272213278,22.27,80239.56,0.0,-0.69312,0.00024,23.22675]
[1778272220327,22.27,80239.08,0.0,-0.69326,0.00024,23.22185]
[1778272225362,22.27,80234.4,0.0,-0.6944,0.00024,23.1825]
[1778272230396,22.26,80235.18,0.0,-0.69423,0.00024,23.18846]
[1778272236439,22.26,80236.26,0.0,-0.69402,0.00024,23.19263]
[1778272242480,22.26,80236.69,0.0,-0.69393,0.00024,23.19549]
[1778272248371,22.26,80237.25,0.0,-0.69382,0.00024,23.19941]
[1778272255571,22.25,80237.93,0.0,-0.69369,0.00024,23.20419]
[1778272260607,22.25,80238.73,0.0,-0.69351,0.00024,23.21019]
[1778272262620,22.25,80231.97,0.0,-0.69513,0.00024,23.15387]
[1778272264636,22.25,80223.88,0.0,-0.69706,0.00024,23.08616]
[1778272268662,22.25,80219.54,0.0,-0.6981,0.00024,23.04932]
[1778272274705,22.25,80214.48,0.0,-0.69932,0.00024,23.00593]
[1778272277728,22.24,80198.69,0.0,-0.70306,0.00024,22.87099]
[1778272278586,22.24,80191.43,0.0,-0.70477,0.00023,22.8084]
[1778272281758,22.24,80190.85,0.0,-0.70491,0.00023,22.80326]
[1778272287796,22.24,80195.1,0.0,-0.70392,0.00024,22.83958]
[1778272292831,22.24,80193.64,0.0,-0.7043,0.00024,22.82244]
[1778272296864,22.24,80187.09,0.0,-0.70585,0.00023,22.76523]
[1778272301899,22.24,80186.32,0.0,-0.70605,0.00023,22.758]
[1778272304926,22.24,80179.49,0.0,-0.70765,0.00023,22.69836]
[1778272305927,22.24,80169.87,0.0,-0.7099,0.00023,22.61396]
[1778272306934,22.24,80164.0,0.0,-0.71128,0.00023,22.56191]
[1778272308949,22.24,80159.97,0.0,-0.71222,0.00023,22.5261]
[1778272313980,22.24,80158.2,0.0,-0.71263,0.00023,22.51033]
[1778272319020,22.24,80159.65,0.0,-0.71229,0.00023,22.52314]
[1778272322040,22.24,80165.48,0.0,-0.71094,0.00023,22.57468]
[1778272327075,22.23,80171.75,0.0,-0.70949,0.00023,22.62969]
[1778272332110,22.23,80171.5,0.0,-0.70955,0.00023,22.62739]
[1778272337145,22.23,80171.72,0.0,-0.70949,0.00023,22.6294]
[1778272342184,22.23,80170.18,0.0,-0.70985,0.00023,22.61593]
[1778272344200,22.23,80178.96,0.0,-0.7078,0.00023,22.69297]
[1778272346213,22.24,80185.94,0.0,-0.70616,0.00023,22.75386]
[1778272351250,22.23,80190.34,0.0,-0.70516,0.00023,22.78772]
[1778272356284,22.23,80197.01,0.0,-0.7036,0.00024,22.84498]
[1778272358298,22.23,80201.45,0.0,-0.70255,0.00024,22.8831]
[1778272360313,22.23,80215.42,0.0,-0.69925,0.00024,23.00207]
[1778272361319,22.23,80219.29,0.0,-0.69833,0.00024,23.0347]
[1778272365347,22.23,80223.22,0.0,-0.69741,0.00024,23.06738]
[1778272370382,22.23,80224.75,0.0,-0.69707,0.00024,23.07959]
[1778272375417,22.23,80224.92,0.0,-0.69705,0.00024,23.08037]
[1778272380452,22.23,80225.84,0.0,-0.69685,0.00024,23.08748]
[1778272385487,22.22,80226.09,0.0,-0.69681,0.00024,23.08889]
[1778272387502,22.22,80234.44,0.0,-0.69483,0.00024,23.15839]
[1778272389516,22.22,80236.83,0.0,-0.69426,0.00024,23.17797]
[1778272396565,22.22,80236.43,0.0,-0.69439,0.00024,23.17367]
[1778272401602,22.22,80237.03,0.0,-0.69427,0.00024,23.17791]
[1778272406635,22.21,80237.44,0.0,-0.69419,0.00024,23.18065]
[1778272411670,22.21,80237.08,0.0,-0.69432,0.00024,23.17285]
[1778272418719,22.2,80234.84,0.0,-0.6949,0.00024,23.1527]
[1778272423753,22.2,80234.27,0.0,-0.69507,0.00024,23.14691]
[1778272428789,22.2,80235.06,0.0,-0.69491,0.00024,23.15246]
[1778272430802,22.2,80244.04,0.0,-0.69277,0.00024,23.22674]
[1778272435837,22.2,80247.12,0.0,-0.69204,0.00024,23.2518]
[1778272441879,22.19,80247.79,0.0,-0.6919,0.00024,23.2567]
[1778272446915,22.19,80253.39,0.0,-0.69057,0.00024,23.30216]
[1778272451949,22.19,80250.22,0.0,-0.69135,0.00024,23.27565]
[1778272456986,22.19,80250.39,0.0,-0.69132,0.00024,23.27665]
[1778272462022,22.19,80252.63,0.0,-0.69079,0.00024,23.29479]
[1778272467056,22.19,80253.4,0.0,-0.69061,0.00024,23.30081]
[1778272472092,22.18,80253.55,0.0,-0.69061,0.00024,23.29766]
[1778272480151,22.18,80254.02,0.0,-0.69051,0.00024,23.30111]
[1778272486190,22.18,80254.24,0.0,-0.69047,0.00024,23.30264]
[1778272491226,22.18,80255.34,0.0,-0.69021,0.00024,23.31142]
[1778272493238,22.18,80263.86,0.0,-0.68816,0.00024,23.38078]
[1778272497266,22.18,80268.54,0.0,-0.68704,0.00024,23.41829]
[1778272502303,22.18,80270.74,0.0,-0.68653,0.00024,23.43546]
[1778272507336,22.17,80268.74,0.0,-0.68703,0.00024,23.41862]
[1778272512373,22.17,80263.14,0.0,-0.6884,0.00024,23.37261]
[1778272517407,22.17,80261.57,0.0,-0.6888,0.00024,23.35924]
[1778272519421,22.17,80253.29,0.0,-0.6908,0.00024,23.2913]
[1778272524456,22.17,80250.9,0.0,-0.69139,0.00024,23.2712]
[1778272529490,22.17,80252.62,0.0,-0.69099,0.00024,23.28494]
[1778272534525,22.16,80253.04,0.0,-0.69093,0.00024,23.28389]
[1778272539560,22.16,80253.39,0.0,-0.69085,0.00024,23.28639]
[1778272545603,22.16,80253.87,0.0,-0.69075,0.00024,23.28991]
[1778272552651,22.16,80254.5,0.0,-0.69061,0.00024,23.29459]
[1778272557690,22.16,80254.48,0.0,-0.69063,0.00024,23.29407]
[1778272562730,22.16,80254.51,0.0,-0.69063,0.00024,23.29396]
[1778272567761,22.16,80254.75,0.0,-0.69059,0.00024,23.29557]
[1778272574812,22.15,80255.02,0.0,-0.69054,0.00024,23.29727]
[1778272579850,22.15,80248.96,0.0,-0.69201,0.00024,23.24701]
[1778272581864,22.15,80244.52,0.0,-0.69308,0.00024,23.21005]
[1778272586904,22.15,80239.56,0.0,-0.69428,0.00024,23.16834]
[1778272591939,22.15,80240.56,0.0,-0.69408,0.00024,23.17229]
[1778272597987,22.15,80242.51,0.0,-0.69362,0.00024,23.18812]
[1778272603021,22.15,80245.78,0.0,-0.69285,0.00024,23.21486]
[1778272608056,22.14,80247.05,0.0,-0.69256,0.00024,23.22494]
[1778272613092,22.14,80248.35,0.0,-0.69226,0.00024,23.23522]
[1778272618126,22.14,80254.09,0.0,-0.69089,0.00024,23.28203]
[1778272623166,22.14,80256.18,0.0,-0.69041,0.00024,23.29841]
[1778272628196,22.14,80255.88,0.0,-0.69051,0.00024,23.29528]
[1778272633231,22.13,80254.94,0.0,-0.69075,0.00024,23.28699]
[1778272636253,22.13,80255.71,0.0,-0.69057,0.00024,23.29313]
[1778272638269,22.13,80254.16,0.0,-0.69095,0.00024,23.28033]
[1778272644309,22.13,80254.31,0.0,-0.69091,0.00024,23.28142]
[1778272647330,22.13,80265.63,0.0,-0.68818,0.00024,23.37395]
[1778272648336,22.13,80274.56,0.0,-0.68602,0.00024,23.44616]
[1778272649344,22.13,80274.85,0.0,-0.68596,0.00024,23.44834]
[1778272654378,22.13,80278.75,0.0,-0.68504,0.00024,23.4755]
[1778272661275,22.13,80265.52,0.0,-0.68825,0.00024,23.36844]
[1778272662436,22.13,80259.57,0.0,-0.68969,0.00024,23.31981]
[1778272667470,22.13,80260.45,0.0,-0.68948,0.00024,23.32682]
[1778272672506,22.13,80260.8,0.0,-0.68941,0.00024,23.3294]
[1778272675531,22.13,80252.48,0.0,-0.69142,0.00024,23.26092]
[1778272680566,22.13,80251.47,0.0,-0.69166,0.00024,23.25258]
[1778272685600,22.13,80250.44,0.0,-0.69191,0.00024,23.24418]
[1778272687614,22.13,80260.06,0.0,-0.68959,0.00024,23.32328]
[1778272692650,22.13,80260.32,0.0,-0.68953,0.00024,23.32516]
[1778272698692,22.13,80258.77,0.0,-0.68992,0.00024,23.31219]
[1778272704733,22.12,80255.65,0.0,-0.69068,0.00024,23.28632]
[1778272709768,22.12,80251.24,0.0,-0.69175,0.00024,23.24978]
[1778272714803,22.12,80250.8,0.0,-0.69188,0.00024,23.24187]
[1778272717824,22.12,80244.23,0.0,-0.69347,0.00024,23.1873]
[1778272721855,22.12,80239.15,0.0,-0.69469,0.00024,23.14473]
[1778272726887,22.12,80241.44,0.0,-0.69415,0.00024,23.16366]
[1778272734943,22.12,80242.83,0.0,-0.69383,0.00024,23.17489]
[1778272739978,22.12,80245.92,0.0,-0.69309,0.00024,23.20032]
[1778272747030,22.12,80247.29,0.0,-0.69277,0.00024,23.21128]
[1778272752064,22.12,80249.05,0.0,-0.69236,0.00024,23.22555]
[1778272761977,22.11,80250.54,0.0,-0.69202,0.00024,23.23721]
[1778272767168,22.11,80248.76,0.0,-0.69246,0.00024,23.22215]
[1778272772204,22.11,80247.66,0.0,-0.69276,0.00024,23.20864]
[1778272782123,22.11,80245.78,0.0,-0.69323,0.00024,23.19245]
[1778272792192,22.11,80244.37,0.0,-0.69359,0.00024,23.18012]
[1778272797379,22.11,80241.51,0.0,-0.69428,0.00024,23.15593]
[1778272802415,22.11,80238.56,0.0,-0.695,0.00024,23.13102]
[1778272807449,22.1,80237.27,0.0,-0.69532,0.00024,23.11996]
[1778272812484,22.1,80236.12,0.0,-0.6956,0.00024,23.11004]
[1778272820540,22.1,80234.98,0.0,-0.69589,0.00024,23.10002]
[1778272828596,22.1,80241.08,0.0,-0.69444,0.00024,23.15066]
[1778272833632,22.1,80243.45,0.0,-0.6939,0.00024,23.16605]
[1778272837659,22.1,80236.98,0.0,-0.69546,0.00024,23.11171]
[1778272839673,22.1,80233.47,0.0,-0.6963,0.00024,23.08223]
[1778272842699,22.1,80226.62,0.0,-0.69794,0.00024,23.02439]
[1778272848744,22.1,80226.47,0.0,-0.69798,0.00024,23.0232]
[1778272853779,22.1,80222.87,0.0,-0.69883,0.00024,22.99277]
[1778272858814,22.1,80222.07,0.0,-0.69902,0.00024,22.98618]
[1778272863849,22.1,80222.16,0.0,-0.69899,0.00024,22.98716]
[1778272868884,22.1,80223.97,0.0,-0.69855,0.00024,23.00265]
[1778272873919,22.1,80227.1,0.0,-0.69781,0.00024,23.02922]
[1778272878961,22.1,80226.67,0.0,-0.69791,0.00024,23.0255]
[1778272880969,22.1,80243.08,0.0,-0.69398,0.00024,23.16342]
[1778272881975,22.1,80247.59,0.0,-0.69289,0.00024,23.201]
[1778272884996,22.1,80252.28,0.0,-0.69176,0.00024,23.23985]
[1778272891038,22.1,80254.02,0.0,-0.69137,0.00024,23.25002]
[1778272896074,22.1,80255.18,0.0,-0.69109,0.00024,23.25955]
[1778272901110,22.1,80249.03,0.0,-0.69257,0.00024,23.2087]
[1778272906143,22.1,80238.58,0.0,-0.69508,0.00024,23.12175]
[1778272907151,22.1,80239.23,0.0,-0.69492,0.00024,23.12722]
[1778272913037,22.1,80234.79,0.0,-0.69598,0.00024,23.0902]
[1778272918228,22.1,80233.44,0.0,-0.6963,0.00024,23.07906]
[1778272923265,22.1,80232.75,0.0,-0.69646,0.00024,23.07329]
[1778272929305,22.1,80231.56,0.0,-0.69676,0.00024,23.06298]
[1778272934340,22.1,80230.21,0.0,-0.69709,0.00024,23.05143]
[1778272939376,22.1,80234.07,0.0,-0.69616,0.00024,23.08389]
[1778272940382,22.1,80239.99,0.0,-0.69474,0.00024,23.13358]
[1778272943404,22.1,80242.77,0.0,-0.69407,0.00024,23.1569]
[1778272950452,22.1,80245.54,0.0,-0.69339,0.00024,23.18051]
[1778272955489,22.1,80251.12,0.0,-0.69206,0.00024,23.22301]
[1778272960524,22.11,80250.59,0.0,-0.69218,0.00024,23.21887]
[1778272965571,22.11,80251.2,0.0,-0.69203,0.00024,23.22408]
[1778272970594,22.11,80251.73,0.0,-0.6919,0.00024,23.22854]
[1778272975628,22.11,80251.99,0.0,-0.69183,0.00024,23.23082]
[1778272983529,22.11,80250.51,0.0,-0.69218,0.00024,23.21887]
[1778272988720,22.11,80254.06,0.0,-0.69132,0.00024,23.24838]
[1778272994762,22.11,80253.44,0.0,-0.69147,0.00024,23.24319]
[1778272999797,22.11,80254.02,0.0,-0.69133,0.00024,23.2479]
[1778273006847,22.11,80254.05,0.0,-0.69133,0.00024,23.24806]
[1778273012889,22.11,80254.83,0.0,-0.69117,0.00024,23.25029]
[1778273018931,22.11,80254.95,0.0,-0.69114,0.00024,23.2512]
[1778273023966,22.11,80254.48,0.0,-0.69126,0.00024,23.24722]
[1778273029001,22.11,80255.26,0.0,-0.69107,0.00024,23.25354]
[1778273032022,22.11,80245.8,0.0,-0.69336,0.00024,23.17508]
[1778273040083,22.11,80243.36,0.0,-0.69395,0.00024,23.15471]
[1778273045116,22.11,80239.45,0.0,-0.69489,0.00024,23.1221]
[1778273050149,22.11,80237.66,0.0,-0.69531,0.00024,23.10723]
[1778273061226,22.11,80232.57,0.0,-0.69652,0.00024,23.06479]
[1778273066263,22.11,80224.93,0.0,-0.69835,0.00024,23.00041]
[1778273067270,22.11,80215.56,0.0,-0.70058,0.00024,22.92055]
[1778273068278,22.11,80215.56,0.0,-0.70058,0.00024,22.92063]
[1778273073312,22.11,80218.07,0.0,-0.70001,0.00024,22.93803]
[1778273078346,22.11,80218.03,0.0,-0.70001,0.00024,22.93793]
[1778273083382,22.11,80218.87,0.0,-0.6998,0.00024,22.94542]
[1778273088417,22.11,80220.02,0.0,-0.69952,0.00024,22.95553]
[1778273093452,22.11,80222.89,0.0,-0.69882,0.00024,22.98016]
[1778273095467,22.11,80231.44,0.0,-0.69678,0.00024,23.05255]
[1778273096474,22.11,80241.58,0.0,-0.69435,0.00024,23.13755]
[1778273097481,22.11,80245.45,0.0,-0.69341,0.00024,23.16986]
[1778273099494,22.11,80254.12,0.0,-0.69132,0.00024,23.24169]
[1778273102517,22.11,80262.41,0.0,-0.68932,0.00024,23.30967]
[1778273104531,22.11,80267.31,0.0,-0.68814,0.00024,23.34966]
[1778273111578,22.11,80264.33,0.0,-0.68886,0.00024,23.32528]
[1778273113593,22.11,80257.9,0.0,-0.69042,0.00024,23.27261]
[1778273118627,22.11,80255.89,0.0,-0.69091,0.00024,23.25571]
[1778273123663,22.11,80253.7,0.0,-0.69145,0.00024,23.2373]
[1778273128699,22.11,80253.68,0.0,-0.69147,0.00024,23.23685]
[1778273133733,22.11,80260.81,0.0,-0.68977,0.00024,23.29144]
[1778273138768,22.11,80262.43,0.0,-0.68938,0.00024,23.3047]
[1778273143802,22.11,80262.5,0.0,-0.68936,0.00024,23.3053]
[1778273148838,22.11,80261.98,0.0,-0.68948,0.00024,23.30112]
[1778273154731,22.11,80261.73,0.0,-0.68954,0.00024,23.29909]
[1778273160922,22.11,80261.77,0.0,-0.68954,0.00024,23.29925]
[1778273165957,22.11,80266.51,0.0,-0.68839,0.00024,23.33795]
[1778273170995,22.11,80269.36,0.0,-0.6877,0.00024,23.36121]
[1778273176028,22.11,80273.65,0.0,-0.68665,0.00024,23.3961]
[1778273181062,22.11,80273.97,0.0,-0.68656,0.00024,23.3991]
[1778273187104,22.11,80274.81,0.0,-0.68635,0.00024,23.40625]
[1778273192140,22.11,80279.56,0.0,-0.68521,0.00024,23.44055]
[1778273197174,22.11,80283.04,0.0,-0.68436,0.00024,23.46859]
[1778273205233,22.11,80284.55,0.0,-0.68399,0.00024,23.48088]
[1778273212282,22.11,80284.58,0.0,-0.68397,0.00024,23.48134]
[1778273217316,22.11,80284.59,0.0,-0.68397,0.00024,23.48159]
[1778273222351,22.12,80284.75,0.0,-0.68392,0.00024,23.48303]
[1778273227386,22.12,80284.23,0.0,-0.68404,0.00024,23.47904]
[1778273232422,22.12,80284.14,0.0,-0.68406,0.00024,23.47851]
[1778273237457,22.12,80284.71,0.0,-0.68391,0.00024,23.48326]
[1778273242491,22.12,80284.57,0.0,-0.68394,0.00024,23.48233]
[1778273247526,22.12,80284.47,0.0,-0.68396,0.00024,23.48173]
[1778273252562,22.12,80285.68,0.0,-0.68368,0.00024,23.48748]
[1778273262631,22.12,80285.0,0.0,-0.68384,0.00024,23.48244]
[1778273267666,22.12,80284.33,0.0,-0.684,0.00024,23.47729]
[1778273270687,22.12,80278.42,0.0,-0.68543,0.00024,23.43008]
[1778273275724,22.12,80277.64,0.0,-0.68561,0.00024,23.42416]
[1778273280757,22.13,80279.27,0.0,-0.6852,0.00024,23.43767]
[1778273285792,22.13,80273.27,0.0,-0.68664,0.00024,23.38974]
[1778273290827,22.13,80268.69,0.0,-0.68774,0.00024,23.35312]
[1778273295863,22.13,80267.18,0.0,-0.68809,0.00024,23.34137]
[1778273300897,22.13,80264.45,0.0,-0.68873,0.00024,23.31983]
[1778273305935,22.14,80266.49,0.0,-0.68822,0.00024,23.33702]
[1778273311974,22.14,80265.58,0.0,-0.68844,0.00024,23.32618]
[1778273319023,22.14,80261.18,0.0,-0.68948,0.00024,23.29114]
[1778273324058,22.14,80259.11,0.0,-0.68996,0.00024,23.27481]
[1778273329095,22.15,80258.7,0.0,-0.69004,0.00024,23.27205]
[1778273334128,22.15,80258.17,0.0,-0.69015,0.00024,23.26827]
[1778273339166,22.15,80257.63,0.0,-0.69027,0.00024,23.26432]
[1778273344202,22.15,80256.07,0.0,-0.69063,0.00024,23.25192]
[1778273351248,22.15,80255.88,0.0,-0.69066,0.00024,23.25089]
[1778273356284,22.15,80256.28,0.0,-0.69056,0.00024,23.25431]
[1778273362325,22.15,80256.06,0.0,-0.69061,0.00024,23.25264]
[1778273367360,22.16,80255.61,0.0,-0.69072,0.00024,23.24905]
[1778273373403,22.16,80253.96,0.0,-0.69114,0.00024,23.2315]
[1778273378437,22.16,80254.64,0.0,-0.69097,0.00024,23.23724]
[1778273383472,22.16,80254.49,0.0,-0.69099,0.00024,23.23641]
[1778273388509,22.16,80254.76,0.0,-0.69092,0.00024,23.23888]
[1778273393543,22.16,80253.98,0.0,-0.69109,0.00024,23.23288]
[1778273398579,22.16,80253.81,0.0,-0.69112,0.00024,23.23198]
[1778273403616,22.16,80253.08,0.0,-0.69128,0.00024,23.22653]
[1778273408651,22.17,80252.63,0.0,-0.69137,0.00024,23.22341]
[1778273413686,22.17,80253.11,0.0,-0.69124,0.00024,23.22783]
[1778273418720,22.17,80252.05,0.0,-0.69148,0.00024,23.21948]
[1778273423754,22.17,80251.35,0.0,-0.69163,0.00024,23.2143]
[1778273429797,22.17,80250.82,0.0,-0.69175,0.00024,23.21041]
[1778273434832,22.17,80250.31,0.0,-0.69189,0.00024,23.20233]
[1778273440873,22.18,80249.51,0.0,-0.69207,0.00024,23.19608]
[1778273445911,22.18,80249.42,0.0,-0.69208,0.00024,23.19564]
[1778273450944,22.18,80249.61,0.0,-0.69203,0.00024,23.1975]
[1778273455983,22.18,80232.28,0.0,-0.69618,0.00024,23.05373]
[1778273456991,22.18,80233.2,0.0,-0.69595,0.00024,23.06163]
[1778273459004,22.18,80240.18,0.0,-0.69427,0.00024,23.12014]
[1778273464040,22.18,80243.28,0.0,-0.69351,0.00024,23.14648]
[1778273469074,22.18,80245.23,0.0,-0.69302,0.00024,23.16333]
[1778273475116,22.19,80245.18,0.0,-0.69303,0.00024,23.16311]
[1778273478137,22.19,80235.92,0.0,-0.69524,0.00024,23.08623]
[1778273479143,22.19,80224.72,0.0,-0.69792,0.00024,22.99232]
[1778273481159,22.19,80217.66,0.0,-0.6996,0.00024,22.9327]
[1778273482166,22.19,80213.16,0.0,-0.70067,0.00024,22.89442]
[1778273491229,22.19,80212.56,0.0,-0.70082,0.00024,22.8855]
[1778273497140,22.19,80214.02,0.0,-0.70047,0.00024,22.89822]
[1778273502308,22.19,80214.32,0.0,-0.70039,0.00024,22.90102]
[1778273505330,22.19,80205.77,0.0,-0.70241,0.00024,22.82813]
[1778273510374,22.19,80199.25,0.0,-0.70394,0.00024,22.77248]
[1778273511377,22.19,80186.79,0.0,-0.70688,0.00024,22.66439]
[1778273512382,22.19,80181.96,0.0,-0.70802,0.00023,22.62227]
[1778273514397,22.19,80180.08,0.0,-0.70845,0.00023,22.60611]
[1778273517280,22.19,80170.17,0.0,-0.71077,0.00023,22.51893]
[1778273522452,22.19,80163.91,0.0,-0.71223,0.00023,22.46359]
[1778273529501,22.19,80162.0,0.0,-0.71266,0.00023,22.44708]
[1778273534536,22.2,80158.71,0.0,-0.71341,0.00023,22.41827]
[1778273539571,22.2,80159.15,0.0,-0.7133,0.00023,22.42248]
[1778273544607,22.2,80166.3,0.0,-0.71162,0.00023,22.48646]
[1778273546620,22.2,80168.16,0.0,-0.71119,0.00023,22.50298]
[1778273550649,22.2,80174.29,0.0,-0.70975,0.00023,22.55735]
[1778273554676,22.2,80182.95,0.0,-0.70773,0.00023,22.62973]
[1778273560719,22.2,80182.68,0.0,-0.70778,0.00023,22.62786]
[1778273567633,22.21,80176.98,0.0,-0.70909,0.00023,22.57866]
[1778273577837,22.21,80174.6,0.0,-0.70962,0.00023,22.559]
[1778273582874,22.21,80175.46,0.0,-0.7094,0.00023,22.56726]
[1778273587907,22.21,80173.28,0.0,-0.70989,0.00023,22.54883]
[1778273592942,22.22,80172.83,0.0,-0.70997,0.00023,22.54559]
[1778273597977,22.22,80170.77,0.0,-0.71043,0.00023,22.52829]
[1778273603013,22.22,80170.17,0.0,-0.71055,0.00023,22.52389]
[1778273608047,22.22,80170.53,0.0,-0.71044,0.00023,22.52795]
[1778273613085,22.23,80171.7,0.0,-0.71017,0.00023,22.53495]
[1778273618118,22.23,80174.41,0.0,-0.70951,0.00023,22.55962]
[1778273623152,22.23,80175.33,0.0,-0.70927,0.00023,22.56848]
[1778273628188,22.23,80177.33,0.0,-0.70879,0.00023,22.58673]
[1778273633223,22.24,80176.38,0.0,-0.70899,0.00023,22.57909]
[1778273638262,22.24,80176.23,0.0,-0.709,0.00023,22.57861]
[1778273643293,22.24,80179.24,0.0,-0.70828,0.00023,22.60567]
[1778273648327,22.24,80182.55,0.0,-0.70748,0.00023,22.63523]
[1778273653363,22.24,80182.79,0.0,-0.70741,0.00023,22.63783]
[1778273658397,22.25,80182.08,0.0,-0.70757,0.00023,22.63214]
[1778273663432,22.25,80182.01,0.0,-0.70757,0.00023,22.63206]
[1778273669474,22.25,80181.96,0.0,-0.70756,0.00023,22.63227]
[1778273674509,22.25,80182.26,0.0,-0.7075,0.00023,22.63126]
[1778273679544,22.25,80182.12,0.0,-0.70752,0.00023,22.63057]
[1778273683573,22.26,80176.03,0.0,-0.70894,0.00023,22.57781]
[1778273688608,22.26,80175.01,0.0,-0.70916,0.00023,22.56955]
[1778273693643,22.26,80171.17,0.0,-0.71004,0.00023,22.53634]
[1778273698678,22.26,80175.2,0.0,-0.7091,0.00023,22.57169]
[1778273703714,22.26,80175.94,0.0,-0.70893,0.00023,22.5779]
[1778273708750,22.26,80170.65,0.0,-0.71018,0.00023,22.5312]
[1778273713785,22.26,80170.69,0.0,-0.71017,0.00023,22.53149]
[1778273718821,22.26,80171.72,0.0,-0.70993,0.00023,22.54045]
[1778273723855,22.26,80171.12,0.0,-0.71007,0.00023,22.53505]
[1778273728892,22.26,80173.22,0.0,-0.70959,0.00023,22.55336]
[1778273733926,22.26,80172.66,0.0,-0.70975,0.00023,22.54405]
[1778273738962,22.25,80172.19,0.0,-0.70987,0.00023,22.53976]
[1778273748900,22.25,80172.63,0.0,-0.70977,0.00023,22.54327]
[1778273753062,22.25,80165.48,0.0,-0.71145,0.00023,22.48013]
[1778273758097,22.25,80165.07,0.0,-0.71154,0.00023,22.47662]
[1778273763131,22.25,80166.34,0.0,-0.71124,0.00023,22.48792]
[1778273766152,22.25,80158.76,0.0,-0.713,0.00023,22.42081]
[1778273770181,22.25,80152.23,0.0,-0.71452,0.00023,22.3628]
[1778273776222,22.25,80152.79,0.0,-0.71439,0.00023,22.36782]
[1778273781258,22.25,80152.97,0.0,-0.71434,0.00023,22.36964]
[1778273786292,22.26,80152.06,0.0,-0.71454,0.00023,22.36174]
[1778273791328,22.26,80151.93,0.0,-0.7146,0.00023,22.3566]
[1778273796363,22.26,80148.6,0.0,-0.71536,0.00023,22.32704]
[1778273800390,22.26,80126.77,0.0,-0.72039,0.00023,22.13008]
[1778273801397,22.26,80113.07,0.0,-0.72354,0.00023,22.00468]
[1778273802404,22.26,80113.75,0.0,-0.72338,0.00023,22.01088]
[1778273805425,22.26,80108.1,0.0,-0.72467,0.00023,21.95878]
[1778273808446,22.26,80105.16,0.0,-0.72534,0.00023,21.93158]
[1778273813481,22.26,80101.15,0.0,-0.72625,0.00023,21.89463]
[1778273819394,22.26,80103.59,0.0,-0.72569,0.00023,21.91758]
[1778273824558,22.26,80102.96,0.0,-0.72582,0.00023,21.9121]
[1778273829601,22.26,80101.62,0.0,-0.72612,0.00023,21.90006]
[1778273834634,22.26,80098.6,0.0,-0.72679,0.00023,21.87255]
[1778273839670,22.26,80098.3,0.0,-0.72685,0.00023,21.87035]
[1778273844705,22.26,80112.18,0.0,-0.72367,0.00023,21.99932]
[1778273845716,22.27,80116.01,0.0,-0.72279,0.00023,22.03461]
[1778273850748,22.27,80114.07,0.0,-0.72322,0.00023,22.01721]
[1778273855785,22.27,80114.82,0.0,-0.72308,0.00023,22.0198]
[1778273860819,22.27,80115.01,0.0,-0.72304,0.00023,22.02155]
[1778273865854,22.27,80112.37,0.0,-0.72363,0.00023,21.99766]
[1778273870890,22.27,80110.95,0.0,-0.72395,0.00023,21.98489]
[1778273875926,22.27,80107.33,0.0,-0.72476,0.00023,21.95224]
[1778273880959,22.27,80106.55,0.0,-0.72491,0.00023,21.94585]
[1778273888010,22.27,80105.81,0.0,-0.72507,0.00023,21.9396]
[1778273893045,22.27,80105.51,0.0,-0.72513,0.00023,21.93715]
[1778273898080,22.28,80108.87,0.0,-0.72435,0.00023,21.96857]
[1778273903115,22.28,80115.38,0.0,-0.72284,0.00023,22.02911]
[1778273905130,22.28,80119.23,0.0,-0.72196,0.00023,22.06453]
[1778273910164,22.28,80122.54,0.0,-0.72119,0.00023,22.09501]
[1778273918220,22.28,80124.42,0.0,-0.72078,0.00023,22.10818]
[1778273923256,22.28,80123.66,0.0,-0.72095,0.00023,22.10142]
[1778273928291,22.28,80124.3,0.0,-0.7208,0.00023,22.1074]
[1778273933325,22.28,80129.33,0.0,-0.71965,0.00023,22.15326]
[1778273938360,22.28,80131.05,0.0,-0.71925,0.00023,22.16884]
[1778273943401,22.28,80137.22,0.0,-0.71783,0.00023,22.2245]
[1778273948436,22.28,80139.28,0.0,-0.71736,0.00023,22.24289]
[1778273953470,22.28,80142.37,0.0,-0.71666,0.00023,22.2704]
[1778273958506,22.28,80143.23,0.0,-0.71647,0.00023,22.27781]
[1778273963541,22.28,80143.85,0.0,-0.71633,0.00023,22.28305]
[1778273969583,22.28,80144.48,0.0,-0.71619,0.00023,22.28858]
[1778273975625,22.28,80145.56,0.0,-0.71597,0.00023,22.29391]
[1778273980661,22.28,80149.23,0.0,-0.71513,0.00023,22.32661]
[1778273985695,22.28,80149.28,0.0,-0.71512,0.00023,22.32676]
[1778273990733,22.28,80148.86,0.0,-0.71522,0.00023,22.323]
[1778273995768,22.28,80149.64,0.0,-0.71503,0.00023,22.33037]
[1778274000804,22.28,80150.31,0.0,-0.71486,0.00023,22.33674]
[1778274002819,22.28,80160.66,0.0,-0.71245,0.00023,22.42905]
[1778274003824,22.28,80163.21,0.0,-0.71186,0.00023,22.45169]
[1778274008859,22.28,80156.33,0.0,-0.71345,0.00023,22.39101]
[1778274012890,22.28,80152.84,0.0,-0.71425,0.00023,22.3604]
[1778274020803,22.28,80157.53,0.0,-0.71313,0.00023,22.40305]
[1778274026989,22.28,80158.95,0.0,-0.7128,0.00023,22.4159]
[1778274032026,22.29,80159.81,0.0,-0.71262,0.00023,22.41959]
[1778274035046,22.29,80154.01,0.0,-0.71396,0.00023,22.36815]
[1778274036052,22.29,80146.48,0.0,-0.71571,0.00023,22.30089]
[1778274037059,22.29,80145.86,0.0,-0.71585,0.00023,22.29536]
[1778274042094,22.29,80144.43,0.0,-0.71618,0.00023,22.28266]
[1778274047129,22.29,80146.31,0.0,-0.71574,0.00023,22.2996]
[1778274052165,22.29,80147.09,0.0,-0.71556,0.00023,22.30653]
[1778274058206,22.29,80147.88,0.0,-0.71538,0.00023,22.31342]
[1778274063242,22.28,80148.07,0.0,-0.71535,0.00023,22.3148]
[1778274069284,22.28,80148.1,0.0,-0.71535,0.00023,22.31473]
[1778274074318,22.28,80150.07,0.0,-0.7149,0.00023,22.33198]
[1778274081247,22.28,80151.94,0.0,-0.71447,0.00023,22.34862]
[1778274087410,22.28,80151.86,0.0,-0.71449,0.00023,22.34784]
[1778274093453,22.28,80151.68,0.0,-0.71457,0.00023,22.34189]
[1778274099496,22.28,80149.6,0.0,-0.71505,0.00023,22.32323]
[1778274104532,22.28,80151.13,0.0,-0.7147,0.00023,22.33684]
[1778274109568,22.28,80153.67,0.0,-0.71412,0.00023,22.35891]
[1778274118631,22.28,80153.61,0.0,-0.71417,0.00023,22.35699]
[1778274124673,22.27,80153.69,0.0,-0.71418,0.00023,22.35661]
[1778274130715,22.27,80154.06,0.0,-0.71413,0.00023,22.3588]
[1778274137766,22.27,80153.7,0.0,-0.71424,0.00023,22.35444]
[1778274139779,22.26,80159.67,0.0,-0.71286,0.00023,22.40737]
[1778274146828,22.26,80160.4,0.0,-0.7127,0.00023,22.41361]
[1778274151863,22.26,80162.27,0.0,-0.7123,0.00023,22.42574]
[1778274157905,22.26,80161.3,0.0,-0.71253,0.00023,22.41684]
[1778274167972,22.26,80159.88,0.0,-0.71287,0.00023,22.40375]
[1778274179049,22.26,80159.87,0.0,-0.71289,0.00023,22.4031]
[1778274184089,22.26,80158.82,0.0,-0.71314,0.00023,22.3935]
[1778274187109,22.26,80169.8,0.0,-0.71058,0.00023,22.49064]
[1778274188115,22.26,80169.25,0.0,-0.71071,0.00023,22.48581]
[1778274194158,22.26,80167.77,0.0,-0.71106,0.00023,22.47284]
[1778274200199,22.26,80168.31,0.0,-0.71094,0.00023,22.47738]
[1778274212183,22.25,80165.31,0.0,-0.71169,0.00023,22.44566]
[1778274217318,22.25,80165.31,0.0,-0.71171,0.00023,22.4451]
[1778274222353,22.25,80166.9,0.0,-0.71135,0.00023,22.4587]
[1778274227389,22.25,80166.58,0.0,-0.71143,0.00023,22.45547]
[1778274232424,22.25,80166.27,0.0,-0.71151,0.00023,22.45249]
[1778274237459,22.25,80171.59,0.0,-0.71028,0.00023,22.4991]
[1778274245515,22.25,80170.09,0.0,-0.71065,0.00023,22.48517]
[1778274251557,22.24,80171.7,0.0,-0.71029,0.00023,22.49876]
[1778274257599,22.24,80173.47,0.0,-0.70989,0.00023,22.51373]
[1778274262635,22.24,80175.59,0.0,-0.70941,0.00023,22.5318]
[1778274268679,22.24,80175.86,0.0,-0.70937,0.00023,22.53348]
[1778274272706,22.24,80183.19,0.0,-0.70769,0.00023,22.59297]
[1778274282778,22.24,80183.58,0.0,-0.70761,0.00024,22.59598]
[1778274289825,22.24,80183.45,0.0,-0.70764,0.00023,22.59464]
[1778274296875,22.23,80182.59,0.0,-0.70786,0.00023,22.58658]
[1778274301910,22.23,80182.7,0.0,-0.70785,0.00023,22.58685]
[1778274306945,22.23,80183.44,0.0,-0.70769,0.00024,22.59295]
[1778274312987,22.23,80182.34,0.0,-0.70797,0.00023,22.58256]
[1778274318023,22.23,80182.16,0.0,-0.70803,0.00023,22.58042]
[1778274325073,22.22,80181.98,0.0,-0.70809,0.00023,22.57818]
[1778274330108,22.22,80181.67,0.0,-0.70818,0.00023,22.57493]
[1778274335142,22.22,80182.43,0.0,-0.70804,0.00024,22.57695]
[1778274341185,22.22,80182.31,0.0,-0.70808,0.00024,22.57539]
[1778274347228,22.22,80188.12,0.0,-0.70672,0.00024,22.62574]
[1778274352263,22.22,80191.41,0.0,-0.70595,0.00024,22.6542]
[1778274357297,22.22,80193.31,0.0,-0.70551,0.00024,22.67048]
[1778274362332,22.22,80194.57,0.0,-0.70522,0.00024,22.68119]
[1778274367367,22.22,80195.7,0.0,-0.70496,0.00024,22.69075]
[1778274373409,22.21,80196.35,0.0,-0.70481,0.00024,22.6961]
[1778274380459,22.21,80198.39,0.0,-0.70434,0.00024,22.71341]
[1778274385494,22.21,80203.92,0.0,-0.70304,0.00024,22.76068]
[1778274390529,22.21,80202.97,0.0,-0.70327,0.00024,22.75228]
[1778274394556,22.21,80194.4,0.0,-0.70533,0.00024,22.67386]
[1778274395563,22.21,80185.79,0.0,-0.70736,0.00024,22.59889]
[1778274396571,22.21,80184.05,0.0,-0.70777,0.00024,22.58367]
[1778274401605,22.21,80182.83,0.0,-0.70806,0.00024,22.57292]
[1778274406640,22.21,80181.97,0.0,-0.70827,0.00024,22.56532]
[1778274411676,22.21,80182.56,0.0,-0.70813,0.00024,22.57038]
[1778274416710,22.21,80183.49,0.0,-0.70792,0.00024,22.57833]
[1778274421747,22.21,80182.86,0.0,-0.70807,0.00024,22.57262]
[1778274431816,22.21,80182.16,0.0,-0.70825,0.00024,22.5661]
[1778274436850,22.21,80181.06,0.0,-0.70851,0.00024,22.55628]
[1778274441886,22.21,80180.96,0.0,-0.70854,0.00024,22.55524]
[1778274449944,22.21,80181.07,0.0,-0.70852,0.00024,22.55592]
[1778274455042,22.2,80179.82,0.0,-0.70885,0.00023,22.54065]
[1778274464105,22.2,80180.54,0.0,-0.70868,0.00024,22.54677]
[1778274469139,22.2,80180.66,0.0,-0.70866,0.00024,22.5477]
[1778274480216,22.2,80180.46,0.0,-0.70871,0.00024,22.54572]
[1778274483240,22.2,80192.46,0.0,-0.70589,0.00024,22.6504]
[1778274487268,22.2,80193.8,0.0,-0.70557,0.00024,22.66188]
[1778274494181,22.2,80191.82,0.0,-0.70604,0.00024,22.64465]
[1778274498346,22.2,80179.29,0.0,-0.70899,0.00023,22.53514]
[1778274499352,22.2,80168.09,0.0,-0.71162,0.00023,22.43633]
[1778274500356,22.2,80162.79,0.0,-0.71286,0.00023,22.3893]
[1778274501366,22.2,80156.64,0.0,-0.71429,0.00023,22.33454]
[1778274506404,22.2,80156.01,0.0,-0.71442,0.00023,22.32972]
[1778274514328,22.21,80157.08,0.0,-0.71416,0.00023,22.33617]
[1778274519495,22.21,80157.08,0.0,-0.71415,0.00023,22.33673]
[1778274526544,22.21,80154.61,0.0,-0.71471,0.00023,22.31535]
[1778274532586,22.21,80154.28,0.0,-0.71477,0.00023,22.31302]
[1778274539637,22.22,80155.52,0.0,-0.71446,0.00023,22.32482]
[1778274542656,22.22,80149.19,0.0,-0.71592,0.00023,22.2684]
[1778274550715,22.22,80147.99,0.0,-0.71616,0.00023,22.259]
[1778274556755,22.22,80145.76,0.0,-0.71665,0.00023,22.23998]
[1778274563804,22.23,80147.16,0.0,-0.71629,0.00023,22.25399]
[1778274567832,22.23,80139.34,0.0,-0.71808,0.00023,22.18435]
[1778274569846,22.23,80130.21,0.0,-0.72018,0.00023,22.10169]
[1778274575888,22.23,80131.85,0.0,-0.71981,0.00023,22.11334]
[1778274580924,22.24,80130.24,0.0,-0.72016,0.00023,22.09948]
[1778274586965,22.24,80127.14,0.0,-0.72085,0.00023,22.07216]
[1778274594892,22.24,80125.32,0.0,-0.72124,0.00023,22.05662]
[1778274601064,22.24,80124.32,0.0,-0.72145,0.00023,22.04817]
[1778274606099,22.25,80122.59,0.0,-0.72183,0.00023,22.0329]
[1778274613149,22.25,80121.72,0.0,-0.72201,0.00023,22.02593]
[1778274619190,22.25,80127.01,0.0,-0.72077,0.00023,22.07509]
[1778274624227,22.25,80128.45,0.0,-0.72042,0.00023,22.08886]
[1778274629261,22.25,80131.48,0.0,-0.71971,0.00023,22.117]
[1778274634295,22.26,80133.71,0.0,-0.71921,0.00023,22.13361]
[1778274639337,22.26,80134.2,0.0,-0.71908,0.00023,22.13866]
[1778274644367,22.26,80133.48,0.0,-0.71923,0.00023,22.13279]
[1778274655312,22.26,80134.77,0.0,-0.71889,0.00023,22.14607]
[1778274660489,22.27,80135.9,0.0,-0.7186,0.00023,22.15717]
[1778274667527,22.27,80134.85,0.0,-0.71882,0.00023,22.14869]
[1778274673569,22.27,80133.42,0.0,-0.71913,0.00023,22.13656]
[1778274678604,22.27,80129.49,0.0,-0.72002,0.00023,22.10156]
[1778274683639,22.28,80129.99,0.0,-0.71988,0.00023,22.10678]
[1778274688674,22.28,80131.39,0.0,-0.71954,0.00023,22.12019]
[1778274695592,22.28,80134.65,0.0,-0.7188,0.00023,22.14641]
[1778274700759,22.28,80135.24,0.0,-0.71864,0.00023,22.15238]
[1778274705793,22.28,80137.15,0.0,-0.71818,0.00023,22.17034]
[1778274710829,22.29,80141.88,0.0,-0.71707,0.00023,22.21367]
[1778274712845,22.29,80149.0,0.0,-0.71542,0.00023,22.27759]
[1778274717879,22.29,80148.06,0.0,-0.71563,0.00023,22.26943]
[1778274723920,22.29,80148.75,0.0,-0.71547,0.00023,22.27589]
[1778274728954,22.29,80148.4,0.0,-0.71554,0.00023,22.27299]
[1778274736003,22.29,80147.9,0.0,-0.71565,0.00023,22.26881]
[1778274745067,22.29,80147.95,0.0,-0.71563,0.00023,22.26959]
[1778274750102,22.29,80148.65,0.0,-0.71546,0.00023,22.27601]
[1778274755139,22.29,80150.03,0.0,-0.71517,0.00023,22.28427]
[1778274765205,22.29,80150.44,0.0,-0.71506,0.00023,22.28816]
[1778274775275,22.29,80150.88,0.0,-0.71496,0.00023,22.29233]
[1778274780314,22.29,80150.94,0.0,-0.71494,0.00023,22.29297]
[1778274784342,22.29,80159.93,0.0,-0.71285,0.00023,22.37306]
[1778274787364,22.3,80166.41,0.0,-0.71133,0.00023,22.43073]
[1778274789376,22.3,80170.25,0.0,-0.71042,0.00023,22.46477]
[1778274793405,22.3,80173.31,0.0,-0.7097,0.00023,22.49194]
[1778274798439,22.3,80176.72,0.0,-0.7089,0.00023,22.52181]
[1778274806496,22.3,80178.39,0.0,-0.70852,0.00023,22.53613]
[1778274811530,22.3,80185.48,0.0,-0.70688,0.00023,22.59373]
[1778274816566,22.3,80184.29,0.0,-0.70717,0.00023,22.58309]
[1778274823614,22.29,80182.57,0.0,-0.70759,0.00023,22.56761]
[1778274829666,22.29,80181.1,0.0,-0.70795,0.00023,22.55433]
[1778274831679,22.29,80174.04,0.0,-0.7096,0.00023,22.49252]
[1778274836578,22.29,80168.19,0.0,-0.71098,0.00023,22.44089]
[1778274841763,22.29,80164.44,0.0,-0.71186,0.00023,22.40762]
[1778274842760,22.29,80158.67,0.0,-0.7132,0.00023,22.35651]
[1778274844774,22.29,80156.44,0.0,-0.71372,0.00023,22.33673]
[1778274849809,22.29,80157.08,0.0,-0.71357,0.00023,22.34257]
[1778274854849,22.29,80157.25,0.0,-0.71353,0.00023,22.34405]
[1778274859883,22.29,80159.52,0.0,-0.71301,0.00023,22.36388]
[1778274865926,22.29,80158.02,0.0,-0.71337,0.00023,22.3501]
[1778274870960,22.29,80158.71,0.0,-0.71322,0.00023,22.35587]
[1778274876861,22.29,80159.24,0.0,-0.71313,0.00023,22.35597]
[1778274883044,22.29,80159.51,0.0,-0.71308,0.00023,22.35799]
[1778274890093,22.28,80159.53,0.0,-0.71309,0.00023,22.35784]
[1778274895129,22.28,80159.71,0.0,-0.71305,0.00023,22.35918]
[1778274897142,22.28,80166.25,0.0,-0.71153,0.00023,22.41694]
[1778274902178,22.28,80168.86,0.0,-0.71092,0.00023,22.4399]
[1778274907213,22.28,80170.12,0.0,-0.71063,0.00023,22.45101]
[1778274908220,22.28,80180.37,0.0,-0.70823,0.00023,22.54083]
[1778274909226,22.28,80182.02,0.0,-0.70784,0.00023,22.5552]
[1778274914262,22.28,80181.84,0.0,-0.70789,0.00023,22.55334]
[1778274919297,22.28,80172.42,0.0,-0.71009,0.00023,22.47104]
[1778274923326,22.28,80170.53,0.0,-0.71054,0.00023,22.45436]
[1778274928360,22.28,80175.17,0.0,-0.70945,0.00023,22.49504]
[1778274934401,22.28,80174.14,0.0,-0.70973,0.00023,22.48162]
[1778274940442,22.28,80171.71,0.0,-0.7103,0.00023,22.46006]
[1778274945478,22.28,80168.94,0.0,-0.71095,0.00023,22.43556]
[1778274950513,22.28,80168.07,0.0,-0.71116,0.00023,22.4278]
[1778274956562,22.28,80167.17,0.0,-0.71137,0.00023,22.41969]
[1778274961591,22.28,80168.06,0.0,-0.71117,0.00023,22.42751]
[1778274967494,22.28,80167.92,0.0,-0.7112,0.00023,22.42626]
[1778274972667,22.28,80166.86,0.0,-0.71145,0.00023,22.4169]
[1778274982737,22.28,80166.92,0.0,-0.71143,0.00023,22.41748]
[1778274989789,22.28,80163.42,0.0,-0.71225,0.00023,22.3865]
[1778274994822,22.28,80163.37,0.0,-0.71229,0.00023,22.38183]
[1778274999858,22.28,80163.65,0.0,-0.71223,0.00023,22.38424]
[1778275001871,22.28,80171.75,0.0,-0.71034,0.00023,22.45565]
[1778275002879,22.28,80177.36,0.0,-0.70903,0.00023,22.50478]
[1778275007936,22.28,80180.2,0.0,-0.70838,0.00023,22.52885]
[1778275009936,22.28,80186.44,0.0,-0.70691,0.00024,22.5832]
[1778275014968,22.28,80187.16,0.0,-0.70675,0.00024,22.58931]
[1778275021009,22.28,80190.08,0.0,-0.70607,0.00024,22.61444]
[1778275027051,22.27,80192.5,0.0,-0.70551,0.00024,22.63502]
[1778275035108,22.27,80192.98,0.0,-0.70542,0.00024,22.63825]
[1778275040142,22.27,80197.28,0.0,-0.70442,0.00024,22.67475]
[1778275045178,22.27,80198.59,0.0,-0.70413,0.00024,22.68535]
[1778275050212,22.26,80199.77,0.0,-0.70387,0.00024,22.69477]
[1778275055247,22.26,80200.22,0.0,-0.70381,0.00024,22.69373]
[1778275060282,22.26,80200.86,0.0,-0.70368,0.00024,22.6985]
[1778275068205,22.26,80201.27,0.0,-0.70362,0.00024,22.70086]
[1778275070352,22.25,80210.19,0.0,-0.70151,0.00024,22.77692]
[1778275071359,22.25,80213.45,0.0,-0.70074,0.00024,22.80455]
[1778275076394,22.25,80213.06,0.0,-0.70086,0.00024,22.80033]
[1778275084454,22.25,80211.41,0.0,-0.70128,0.00024,22.78536]
[1778275089487,22.25,80207.87,0.0,-0.70214,0.00024,22.75462]
[1778275094523,22.24,80204.26,0.0,-0.70301,0.00024,22.72316]
[1778275100565,22.24,80205.23,0.0,-0.70279,0.00024,22.73115]
[1778275105599,22.24,80206.6,0.0,-0.70248,0.00024,22.74224]
[1778275110636,22.24,80203.36,0.0,-0.70327,0.00024,22.71385]
[1778275115669,22.24,80201.8,0.0,-0.70368,0.00024,22.69576]
[1778275120705,22.24,80201.69,0.0,-0.70372,0.00024,22.69431]
[1778275128763,22.23,80200.81,0.0,-0.70395,0.00024,22.68584]
[1778275134804,22.23,80200.45,0.0,-0.70406,0.00024,22.68203]
[1778275141856,22.23,80200.75,0.0,-0.70401,0.00024,22.68375]
[1778275146890,22.23,80201.23,0.0,-0.70392,0.00024,22.68725]
[1778275151924,22.22,80201.94,0.0,-0.70377,0.00024,22.6927]
[1778275157966,22.22,80203.04,0.0,-0.70353,0.00024,22.70116]
[1778275163001,22.22,80201.51,0.0,-0.70392,0.00024,22.68726]
[1778275167031,22.22,80212.27,0.0,-0.70138,0.00024,22.77906]
[1778275168039,22.22,80212.96,0.0,-0.70122,0.00024,22.7848]
[1778275173073,22.21,80210.2,0.0,-0.70192,0.00024,22.7564]
[1778275178993,22.21,80210.25,0.0,-0.70192,0.00024,22.75631]
[1778275189065,22.21,80213.86,0.0,-0.70111,0.00024,22.78547]
[1778275194220,22.2,80214.68,0.0,-0.70094,0.00024,22.79167]
[1778275201278,22.2,80215.14,0.0,-0.70086,0.00024,22.79452]
[1778275206306,22.2,80217.24,0.0,-0.70038,0.00024,22.81165]
[1778275212348,22.19,80217.56,0.0,-0.70033,0.00024,22.81345]
[1778275217383,22.19,80217.79,0.0,-0.7003,0.00024,22.81467]
[1778275222417,22.19,80219.66,0.0,-0.69987,0.00024,22.8298]
[1778275228459,22.19,80216.97,0.0,-0.70054,0.00024,22.80607]
[1778275235508,22.18,80217.12,0.0,-0.70056,0.00024,22.80228]
[1778275240543,22.18,80218.1,0.0,-0.70034,0.00024,22.81]
[1778275245579,22.18,80218.93,0.0,-0.70016,0.00024,22.81642]
[1778275251627,22.18,80219.7,0.0,-0.7,0.00024,22.8222]
[1778275253634,22.18,80229.9,0.0,-0.69756,0.00024,22.90847]
[1778275255648,22.18,80232.16,0.0,-0.69702,0.00024,22.92741]
[1778275262714,22.18,80232.58,0.0,-0.69691,0.00024,22.93125]
[1778275267733,22.18,80230.8,0.0,-0.69734,0.00024,22.91624]
[1778275272768,22.18,80229.96,0.0,-0.69755,0.00024,22.90903]
[1778275277807,22.17,80235.11,0.0,-0.69632,0.00024,22.95208]
[1778275280824,22.17,80245.0,0.0,-0.69394,0.00024,23.0345]
[1778275281830,22.17,80245.33,0.0,-0.69387,0.00024,23.03719]
[1778275287873,22.17,80244.9,0.0,-0.69398,0.00024,23.03316]
[1778275292907,22.17,80241.49,0.0,-0.69485,0.00024,23.00012]
[1778275299873,22.17,80240.44,0.0,-0.69513,0.00024,22.99049]
[1778275304991,22.17,80235.56,0.0,-0.69632,0.00024,22.94895]
[1778275308014,22.16,80226.31,0.0,-0.69855,0.00024,22.87062]
[1778275309019,22.16,80216.85,0.0,-0.70082,0.00024,22.79008]
[1778275311033,22.16,80215.63,0.0,-0.70111,0.00024,22.77941]
[1778275316068,22.16,80218.39,0.0,-0.70047,0.00024,22.80257]
[1778275321103,22.16,80219.31,0.0,-0.70027,0.00024,22.80952]
[1778275330086,22.15,80221.0,0.0,-0.69992,0.00024,22.82229]
[1778275335203,22.15,80222.47,0.0,-0.6996,0.00024,22.8337]
[1778275340236,22.15,80223.07,0.0,-0.69948,0.00024,22.83788]
[1778275348292,22.14,80223.58,0.0,-0.6994,0.00024,22.84074]
[1778275356350,22.14,80224.12,0.0,-0.69934,0.00024,22.83973]
[1778275366415,22.13,80224.23,0.0,-0.69936,0.00024,22.83891]
[1778275373467,22.13,80227.7,0.0,-0.69857,0.00024,22.86708]
[1778275378502,22.12,80225.94,0.0,-0.69902,0.00024,22.8513]
[1778275389621,22.12,80225.21,0.0,-0.69924,0.00024,22.84334]
[1778275396671,22.11,80225.8,0.0,-0.69913,0.00024,22.84752]
[1778275401705,22.11,80225.66,0.0,-0.69917,0.00024,22.84581]
[1778275407747,22.11,80226.94,0.0,-0.69889,0.00024,22.85598]
[1778275412786,22.11,80225.92,0.0,-0.69918,0.00024,22.84248]
[1778275417818,22.1,80225.93,0.0,-0.6992,0.00024,22.84193]
[1778275427889,22.1,80225.58,0.0,-0.69932,0.00024,22.83767]
[1778275437959,22.1,80226.35,0.0,-0.69917,0.00024,22.84292]
[1778275443999,22.09,80226.6,0.0,-0.69913,0.00024,22.84425]
[1778275451048,22.09,80226.06,0.0,-0.69929,0.00024,22.83872]
[1778275456084,22.09,80224.31,0.0,-0.69973,0.00024,22.82324]
[1778275461119,22.09,80223.42,0.0,-0.69995,0.00024,22.81521]
[1778275471189,22.08,80223.04,0.0,-0.70009,0.00024,22.80715]
[1778275476224,22.08,80217.93,0.0,-0.70132,0.00024,22.76309]
[1778275481264,22.08,80210.29,0.0,-0.70316,0.00024,22.69687]
[1778275484280,22.08,80203.88,0.0,-0.7047,0.00024,22.6412]
[1778275489315,22.08,80199.91,0.0,-0.70565,0.00024,22.6064]
[1778275494350,22.08,80194.67,0.0,-0.70691,0.00024,22.55986]
[1778275499385,22.08,80190.43,0.0,-0.70794,0.00024,22.52201]
[1778275502406,22.08,80183.0,0.0,-0.70971,0.00024,22.45605]
[1778275507441,22.07,80184.59,0.0,-0.70934,0.00024,22.46975]
[1778275512476,22.07,80188.47,0.0,-0.70843,0.00024,22.50363]
[1778275517512,22.07,80191.44,0.0,-0.70774,0.00024,22.5294]
[1778275522546,22.07,80194.62,0.0,-0.707,0.00024,22.55684]
[1778275527582,22.07,80195.75,0.0,-0.70674,0.00024,22.56623]
[1778275532617,22.07,80197.65,0.0,-0.70633,0.00024,22.57819]
[1778275537653,22.07,80193.04,0.0,-0.70744,0.00024,22.53736]
[1778275542687,22.07,80193.04,0.0,-0.70745,0.00024,22.53717]
[1778275547722,22.06,80192.92,0.0,-0.70748,0.00024,22.53589]
[1778275553765,22.06,80194.14,0.0,-0.7072,0.00024,22.54633]
[1778275559806,22.06,80194.66,0.0,-0.70708,0.00024,22.55058]
[1778275565849,22.06,80195.67,0.0,-0.70685,0.00024,22.55907]
[1778275570883,22.06,80196.59,0.0,-0.70664,0.00024,22.56679]
[1778275576925,22.06,80197.42,0.0,-0.70646,0.00024,22.57363]
[1778275581960,22.06,80197.9,0.0,-0.70636,0.00024,22.57746]
[1778275590017,22.06,80198.99,0.0,-0.70611,0.00024,22.58635]
[1778275595055,22.05,80199.16,0.0,-0.70611,0.00024,22.58324]
[1778275600089,22.05,80199.21,0.0,-0.70611,0.00024,22.58327]
[1778275606131,22.05,80199.21,0.0,-0.70613,0.00024,22.58278]
[1778275610159,22.05,80205.2,0.0,-0.70471,0.00024,22.63475]
[1778275617209,22.05,80206.93,0.0,-0.70431,0.00024,22.64904]
[1778275622244,22.05,80202.98,0.0,-0.70527,0.00024,22.61417]
[1778275627278,22.05,80201.05,0.0,-0.70574,0.00024,22.59692]
[1778275632313,22.04,80199.71,0.0,-0.70607,0.00024,22.58479]
[1778275637348,22.04,80196.36,0.0,-0.70688,0.00024,22.55504]
[1778275642388,22.04,80198.58,0.0,-0.70636,0.00024,22.57425]
[1778275649435,22.04,80196.59,0.0,-0.70685,0.00024,22.55638]
[1778275654470,22.04,80195.06,0.0,-0.70725,0.00024,22.53824]
[1778275660511,22.04,80193.25,0.0,-0.7077,0.00024,22.52179]
[1778275672525,22.04,80190.58,0.0,-0.70834,0.00024,22.49809]
[1778275682595,22.04,80190.45,0.0,-0.70837,0.00024,22.49682]
[1778275692665,22.03,80188.86,0.0,-0.70878,0.00024,22.48184]
[1778275702735,22.03,80187.34,0.0,-0.70915,0.00024,22.46784]
[1778275709859,22.03,80187.05,0.0,-0.70923,0.00024,22.46509]
[1778275714895,22.03,80187.33,0.0,-0.70919,0.00024,22.46313]
[1778275719929,22.03,80188.31,0.0,-0.70897,0.00024,22.47158]
[1778275724964,22.03,80189.9,0.0,-0.70859,0.00024,22.48555]
[1778275729998,22.03,80191.64,0.0,-0.70817,0.00024,22.50104]
[1778275735034,22.03,80192.72,0.0,-0.70791,0.00024,22.51077]
[1778275740070,22.03,80188.43,0.0,-0.70892,0.00024,22.47318]
[1778275745104,22.03,80185.11,0.0,-0.7097,0.00024,22.44432]
[1778275750139,22.03,80185.61,0.0,-0.70957,0.00024,22.44921]
[1778275755176,22.04,80182.69,0.0,-0.71025,0.00024,22.42359]
[1778275762225,22.04,80185.97,0.0,-0.70946,0.00024,22.453]
[1778275769279,22.04,80188.09,0.0,-0.70895,0.00024,22.47208]
[1778275774316,22.04,80179.92,0.0,-0.71091,0.00024,22.39551]
[1778275775322,22.04,80174.08,0.0,-0.71229,0.00024,22.34337]
[1778275780358,22.04,80174.74,0.0,-0.71213,0.00024,22.34941]
[1778275785412,22.04,80175.15,0.0,-0.71204,0.00024,22.35315]
[1778275790433,22.04,80175.29,0.0,-0.712,0.00024,22.35442]
[1778275795469,22.04,80176.02,0.0,-0.71184,0.00024,22.36064]
[1778275798490,22.04,80192.13,0.0,-0.70803,0.00024,22.50316]
[1778275799497,22.04,80204.51,0.0,-0.70508,0.00024,22.61178]
[1778275800504,22.04,80207.67,0.0,-0.70432,0.00024,22.63926]
[1778275805539,22.03,80209.72,0.0,-0.70384,0.00024,22.65678]
[1778275811582,22.03,80210.42,0.0,-0.70368,0.00024,22.66257]
[1778275817623,22.03,80215.34,0.0,-0.70251,0.00024,22.7049]
[1778275823667,22.03,80215.8,0.0,-0.70241,0.00024,22.70857]
[1778275828704,22.03,80218.66,0.0,-0.70174,0.00024,22.73275]
[1778275833739,22.03,80218.89,0.0,-0.70172,0.00024,22.73027]
[1778275836759,22.03,80211.62,0.0,-0.70347,0.00024,22.66714]
[1778275843732,22.03,80207.99,0.0,-0.70435,0.00024,22.63533]
[1778275848842,22.03,80206.25,0.0,-0.70477,0.00024,22.61995]
[1778275853878,22.03,80205.02,0.0,-0.70507,0.00024,22.60895]
[1778275858912,22.03,80204.09,0.0,-0.7053,0.00024,22.60058]
[1778275861933,22.02,80196.91,0.0,-0.70702,0.00024,22.53739]
[1778275865962,22.02,80191.25,0.0,-0.70838,0.00024,22.48718]
[1778275870995,22.02,80190.02,0.0,-0.70868,0.00024,22.47606]
[1778275876031,22.02,80189.65,0.0,-0.70877,0.00024,22.47273]
[1778275884087,22.02,80191.0,0.0,-0.70845,0.00024,22.48465]
[1778275887109,22.02,80182.22,0.0,-0.71053,0.00024,22.40675]
[1778275892144,22.02,80178.42,0.0,-0.71147,0.00024,22.36842]
[1778275898185,22.02,80176.53,0.0,-0.71192,0.00024,22.35126]
[1778275904227,22.02,80174.67,0.0,-0.71237,0.00024,22.33429]
[1778275910269,22.02,80174.12,0.0,-0.71252,0.00024,22.32883]
[1778275915304,22.02,80174.21,0.0,-0.71251,0.00024,22.32923]
[1778275920339,22.02,80174.39,0.0,-0.71248,0.00024,22.33043]
[1778275925374,22.01,80174.3,0.0,-0.71251,0.00024,22.32922]
[1778275932423,22.01,80174.26,0.0,-0.71253,0.00024,22.32832]
[1778275937459,22.01,80174.58,0.0,-0.71247,0.00024,22.33081]
[1778275942493,22.01,80175.32,0.0,-0.7123,0.00024,22.33708]
[1778275949543,22.01,80175.89,0.0,-0.71218,0.00024,22.3417]
[1778275954580,22.01,80175.95,0.0,-0.7122,0.00024,22.33769]
[1778275960620,22.01,80176.26,0.0,-0.71214,0.00024,22.34009]
[1778275965655,22.01,80176.83,0.0,-0.71201,0.00024,22.34486]
[1778275970690,22.0,80176.17,0.0,-0.71218,0.00024,22.3386]
[1778275975726,22.0,80181.11,0.0,-0.71102,0.00024,22.38241]
[1778275978746,22.0,80184.2,0.0,-0.71029,0.00024,22.40981]
[1778275984789,22.0,80183.14,0.0,-0.71055,0.00024,22.39987]
[1778275990831,22.0,80183.81,0.0,-0.71041,0.00024,22.40518]
[1778275995865,22.0,80182.97,0.0,-0.71063,0.00024,22.39721]
[1778276000902,22.0,80182.32,0.0,-0.71079,0.00024,22.39092]
[1778276005940,21.99,80181.47,0.0,-0.71101,0.00024,22.38286]
[1778276011980,21.99,80181.2,0.0,-0.71112,0.00024,22.37569]
[1778276024060,21.99,80180.55,0.0,-0.7113,0.00024,22.36886]
[1778276029098,21.99,80179.39,0.0,-0.71158,0.00024,22.35808]
[1778276034133,21.99,80179.14,0.0,-0.71165,0.00024,22.35545]
[1778276039168,21.99,80178.76,0.0,-0.71176,0.00024,22.35165]
[1778276044203,21.99,80178.77,0.0,-0.71176,0.00024,22.35136]
[1778276049239,21.98,80179.63,0.0,-0.71157,0.00024,22.35866]
[1778276054272,21.98,80181.04,0.0,-0.71125,0.00024,22.37079]
[1778276059308,21.98,80181.44,0.0,-0.71117,0.00024,22.37386]
[1778276064343,21.98,80183.04,0.0,-0.7108,0.00024,22.38764]
[1778276068373,21.98,80193.63,0.0,-0.70829,0.00024,22.48133]
[1778276069378,21.98,80197.04,0.0,-0.70748,0.00024,22.51138]
[1778276074413,21.98,80201.02,0.0,-0.70657,0.00024,22.54178]
[1778276081462,21.97,80204.85,0.0,-0.70567,0.00024,22.57477]
[1778276086497,21.97,80211.26,0.0,-0.70415,0.00024,22.63032]
[1778276091532,21.97,80211.94,0.0,-0.704,0.00024,22.63559]
[1778276096570,21.97,80188.23,0.0,-0.70969,0.00024,22.42614]
[1778276097575,21.97,80185.96,0.0,-0.71024,0.00024,22.40585]
[1778276101606,21.97,80192.06,0.0,-0.70879,0.00024,22.45976]
[1778276102610,21.97,80198.23,0.0,-0.70732,0.00024,22.51431]
[1778276104624,21.97,80200.85,0.0,-0.7067,0.00024,22.53726]
[1778276111672,21.96,80207.45,0.0,-0.70513,0.00024,22.59457]
[1778276116709,21.96,80212.48,0.0,-0.70394,0.00024,22.63799]
[1778276121742,21.96,80214.23,0.0,-0.70353,0.00024,22.65275]
[1778276126784,21.96,80212.28,0.0,-0.70401,0.00024,22.63527]
[1778276128799,21.96,80218.88,0.0,-0.70244,0.00024,22.69232]
[1778276130811,21.96,80228.53,0.0,-0.70011,0.00024,22.77537]
[1778276131818,21.96,80236.93,0.0,-0.69811,0.00024,22.84294]
[1778276133835,21.96,80243.21,0.0,-0.6966,0.00024,22.8961]
[1778276138868,21.95,80246.28,0.0,-0.69587,0.00024,22.92145]
[1778276143903,21.95,80253.22,0.0,-0.6942,0.00024,22.97922]
[1778276148942,21.95,80254.41,0.0,-0.69393,0.00024,22.98852]
[1778276153975,21.95,80257.8,0.0,-0.69312,0.00024,23.01643]
[1778276158002,21.94,80251.77,0.0,-0.69462,0.00024,22.96488]
[1778276161026,21.94,80244.56,0.0,-0.69639,0.00024,22.90344]
[1778276166059,21.94,80242.29,0.0,-0.69696,0.00024,22.88355]
[1778276171094,21.94,80239.25,0.0,-0.69772,0.00024,22.85709]
[1778276176133,21.94,80239.24,0.0,-0.69774,0.00024,22.85642]
[1778276181167,21.93,80238.99,0.0,-0.69782,0.00024,22.85357]
[1778276187209,21.93,80239.6,0.0,-0.69769,0.00024,22.85796]
[1778276192244,21.93,80239.84,0.0,-0.69768,0.00024,22.85526]
[1778276197279,21.93,80238.96,0.0,-0.69792,0.00024,22.84666]
[1778276202314,21.92,80239.4,0.0,-0.69784,0.00024,22.84956]
[1778276207349,21.92,80239.21,0.0,-0.69793,0.00024,22.84671]
[1778276213391,21.91,80239.26,0.0,-0.69794,0.00024,22.84615]
[1778276218426,21.91,80239.69,0.0,-0.69787,0.00024,22.84888]
[1778276223467,21.91,80240.06,0.0,-0.69781,0.00024,22.85084]
[1778276225480,21.91,80247.78,0.0,-0.69594,0.00024,22.91618]
[1778276230516,21.9,80239.4,0.0,-0.69801,0.00024,22.84372]
[1778276236478,21.9,80237.51,0.0,-0.69852,0.00024,22.82607]
[1778276241593,21.89,80237.93,0.0,-0.69846,0.00024,22.82827]
[1778276246629,21.89,80237.98,0.0,-0.69848,0.00024,22.82743]
[1778276251664,21.88,80237.98,0.0,-0.69855,0.00024,22.8219]
[1778276256698,21.88,80238.05,0.0,-0.69856,0.00024,22.82146]
[1778276264758,21.87,80238.02,0.0,-0.69862,0.00024,22.81959]
[1778276270798,21.87,80238.97,0.0,-0.69841,0.00024,22.82675]
[1778276276762,21.87,80238.28,0.0,-0.69861,0.00024,22.81983]
[1778276281876,21.86,80227.69,0.0,-0.70121,0.00024,22.72759]
[1778276282883,21.86,80217.08,0.0,-0.70378,0.00024,22.63519]
[1778276287917,21.86,80215.95,0.0,-0.70407,0.00024,22.62468]
[1778276292953,21.86,80216.18,0.0,-0.70403,0.00024,22.6261]
[1778276297988,21.86,80216.56,0.0,-0.70395,0.00024,22.62916]
[1778276304032,21.86,80217.91,0.0,-0.70364,0.00024,22.64047]
[1778276309066,21.86,80216.55,0.0,-0.70398,0.00024,22.62805]
[1778276315115,21.85,80217.9,0.0,-0.7037,0.00024,22.63496]
[1778276320150,21.85,80218.63,0.0,-0.70354,0.00024,22.6408]
[1778276327199,21.85,80218.49,0.0,-0.70359,0.00024,22.63891]
[1778276333240,21.85,80218.27,0.0,-0.70366,0.00024,22.63648]
[1778276338279,21.85,80218.41,0.0,-0.70364,0.00024,22.6373]
[1778276343310,21.84,80218.72,0.0,-0.70358,0.00024,22.6395]
[1778276348345,21.84,80218.86,0.0,-0.70355,0.00024,22.64038]
[1778276353381,21.84,80218.53,0.0,-0.70365,0.00024,22.63698]
[1778276358415,21.84,80218.55,0.0,-0.70365,0.00024,22.63681]
[1778276363452,21.84,80226.67,0.0,-0.7017,0.00024,22.70707]
[1778276369492,21.84,80230.65,0.0,-0.70076,0.00024,22.74083]
[1778276374527,21.83,80231.92,0.0,-0.7005,0.00024,22.74694]
[1778276376541,21.83,80224.82,0.0,-0.70223,0.00024,22.68507]
[1778276381576,21.83,80218.95,0.0,-0.70366,0.00024,22.63344]
[1778276386613,21.83,80216.82,0.0,-0.70419,0.00024,22.61429]
[1778276391649,21.83,80215.5,0.0,-0.70452,0.00024,22.60211]
[1778276396687,21.83,80215.22,0.0,-0.70461,0.00024,22.5991]
[1778276401722,21.82,80215.24,0.0,-0.70463,0.00024,22.59846]
[1778276407680,21.82,80214.82,0.0,-0.70475,0.00024,22.59392]
[1778276411796,21.82,80208.33,0.0,-0.70634,0.00024,22.53589]
[1778276416829,21.82,80205.74,0.0,-0.70698,0.00024,22.51226]
[1778276421862,21.81,80205.21,0.0,-0.70714,0.00024,22.50663]
[1778276427904,21.81,80205.53,0.0,-0.7071,0.00024,22.50813]
[1778276434955,21.81,80204.79,0.0,-0.70734,0.00024,22.49605]
[1778276442004,21.8,80203.67,0.0,-0.70765,0.00024,22.48463]
[1778276448059,21.8,80202.48,0.0,-0.70798,0.00024,22.47263]
[1778276454101,21.79,80201.0,0.0,-0.70837,0.00024,22.45832]
[1778276459137,21.79,80200.75,0.0,-0.70845,0.00024,22.45529]
[1778276468116,21.78,80199.65,0.0,-0.70877,0.00024,22.44329]
[1778276473232,21.78,80199.65,0.0,-0.7088,0.00024,22.44237]
[1778276479277,21.78,80199.33,0.0,-0.70891,0.00024,22.43813]
[1778276480287,21.78,80189.56,0.0,-0.71127,0.00024,22.34992]
[1778276481291,21.77,80188.42,0.0,-0.71155,0.00024,22.33948]
[1778276486327,21.77,80187.62,0.0,-0.71176,0.00024,22.33151]
[1778276492369,21.77,80189.06,0.0,-0.71147,0.00024,22.33943]
[1778276498327,21.77,80191.14,0.0,-0.71099,0.00024,22.3574]
[1778276503456,21.76,80190.07,0.0,-0.71128,0.00024,22.34679]
[1778276506477,21.76,80197.81,0.0,-0.70943,0.00024,22.41591]
[1778276512518,21.76,80200.84,0.0,-0.70874,0.00024,22.44148]
[1778276518470,21.75,80201.15,0.0,-0.7087,0.00024,22.44307]
[1778276523595,21.75,80202.25,0.0,-0.70848,0.00024,22.45147]
[1778276531651,21.74,80203.91,0.0,-0.70812,0.00024,22.46463]
[1778276536686,21.74,80204.41,0.0,-0.70804,0.00024,22.46773]
[1778276541722,21.74,80205.02,0.0,-0.70792,0.00024,22.47227]
[1778276546756,21.73,80205.56,0.0,-0.70782,0.00024,22.47597]
[1778276551792,21.73,80205.52,0.0,-0.70789,0.00024,22.47031]
[1778276556826,21.73,80207.18,0.0,-0.70752,0.00024,22.4838]
[1778276561861,21.72,80206.83,0.0,-0.70763,0.00024,22.47981]
[1778276566897,21.72,80206.82,0.0,-0.70766,0.00024,22.47865]
[1778276573945,21.72,80204.14,0.0,-0.70835,0.00024,22.45334]
[1778276582005,21.71,80204.7,0.0,-0.70825,0.00024,22.45695]
[1778276588044,21.71,80204.33,0.0,-0.70838,0.00024,22.45224]
[1778276597018,21.7,80203.33,0.0,-0.70868,0.00024,22.44136]
[1778276602143,21.7,80201.88,0.0,-0.70906,0.00024,22.42715]
[1778276611205,21.69,80200.48,0.0,-0.70949,0.00024,22.40821]
[1778276612214,21.69,80192.0,0.0,-0.71154,0.00024,22.33124]
[1778276614227,21.69,80204.68,0.0,-0.70849,0.00024,22.44525]
[1778276619263,21.69,80206.61,0.0,-0.70805,0.00024,22.46171]
[1778276627318,21.68,80207.3,0.0,-0.70792,0.00024,22.46627]
[1778276632354,21.68,80207.66,0.0,-0.70786,0.00024,22.46854]
[1778276637388,21.68,80213.07,0.0,-0.70658,0.00024,22.51589]
[1778276641416,21.67,80219.05,0.0,-0.70515,0.00024,22.56819]
[1778276646454,21.67,80219.76,0.0,-0.70499,0.00024,22.574]
[1778276648469,21.67,80227.33,0.0,-0.70315,0.00024,22.64072]
[1778276653508,21.67,80228.28,0.0,-0.70293,0.00024,22.64865]
[1778276658539,21.67,80229.34,0.0,-0.70268,0.00024,22.65771]
[1778276664580,21.67,80225.06,0.0,-0.70373,0.00024,22.61966]
[1778276670623,21.67,80222.94,0.0,-0.70426,0.00024,22.60056]
[1778276675658,21.66,80223.06,0.0,-0.70428,0.00024,22.59664]
[1778276680694,21.66,80225.16,0.0,-0.70379,0.00024,22.61444]
[1778276683716,21.66,80232.19,0.0,-0.70208,0.00024,22.67596]
[1778276688751,21.66,80236.13,0.0,-0.70113,0.00024,22.71014]
[1778276693785,21.66,80237.21,0.0,-0.70088,0.00025,22.71912]
[1778276696807,21.66,80251.61,0.0,-0.69734,0.00025,22.84392]
[1778276701841,21.66,80249.61,0.0,-0.69785,0.00025,22.82628]
[1778276702848,21.66,80243.14,0.0,-0.69944,0.00025,22.77008]
[1778276703855,21.66,80237.19,0.0,-0.7009,0.00025,22.71826]
[1778276705870,21.65,80235.21,0.0,-0.70139,0.00024,22.7007]
[1778276707883,21.65,80222.66,0.0,-0.70447,0.00024,22.59003]
[1778276710905,21.65,80220.84,0.0,-0.70491,0.00024,22.57386]
[1778276716946,21.65,80219.3,0.0,-0.70529,0.00024,22.56012]
[1778276721981,21.65,80218.55,0.0,-0.70548,0.00024,22.55311]
[1778276727016,21.65,80218.14,0.0,-0.7056,0.00024,22.54885]
[1778276732051,21.65,80217.2,0.0,-0.70587,0.00024,22.53561]
[1778276738000,21.65,80216.8,0.0,-0.706,0.00024,22.53118]
[1778276745143,21.64,80216.65,0.0,-0.70606,0.00024,22.52873]
[1778276751092,21.64,80215.88,0.0,-0.70628,0.00024,22.52088]
[1778276756223,21.64,80216.39,0.0,-0.70618,0.00024,22.52469]
[1778276768210,21.63,80216.69,0.0,-0.70614,0.00024,22.52621]
[1778276776359,21.63,80217.16,0.0,-0.70603,0.00024,22.52995]
[1778276781394,21.63,80217.8,0.0,-0.70589,0.00024,22.53536]
[1778276788350,21.63,80217.58,0.0,-0.70595,0.00024,22.53303]
[1778276793481,21.63,80217.28,0.0,-0.70606,0.00024,22.52598]
[1778276798515,21.63,80213.21,0.0,-0.70705,0.00024,22.48958]
[1778276800528,21.63,80206.34,0.0,-0.70872,0.00024,22.42776]
[1778276805563,21.63,80203.38,0.0,-0.70945,0.00024,22.40057]
[1778276812612,21.62,80199.38,0.0,-0.71043,0.00024,22.36399]
[1778276817650,21.62,80199.14,0.0,-0.7105,0.00024,22.36149]
[1778276824697,21.62,80198.22,0.0,-0.71074,0.00024,22.35262]
[1778276832755,21.62,80196.35,0.0,-0.7112,0.00024,22.33526]
[1778276838725,21.62,80196.88,0.0,-0.71108,0.00024,22.33974]
[1778276845843,21.62,80197.68,0.0,-0.71091,0.00024,22.34641]
[1778276850879,21.62,80196.37,0.0,-0.71123,0.00024,22.33424]
[1778276855915,21.62,80196.93,0.0,-0.71113,0.00024,22.33483]
[1778276860949,21.62,80195.13,0.0,-0.71157,0.00024,22.31827]
[1778276867998,21.62,80195.4,0.0,-0.71151,0.00024,22.32056]
[1778276873034,21.62,80196.16,0.0,-0.71133,0.00024,22.32734]
[1778276878070,21.62,80195.77,0.0,-0.71143,0.00024,22.32376]
[1778276883108,21.61,80194.33,0.0,-0.71177,0.00024,22.31062]
[1778276889128,21.62,80193.58,0.0,-0.71195,0.00024,22.30388]
[1778276894182,21.62,80193.56,0.0,-0.71196,0.00024,22.30379]
[1778276899217,21.62,80193.31,0.0,-0.71201,0.00024,22.30167]
[1778276904252,21.62,80194.71,0.0,-0.71167,0.00024,22.31454]
[1778276909287,21.62,80195.53,0.0,-0.71147,0.00024,22.32209]
[1778276914322,21.62,80197.62,0.0,-0.71099,0.00024,22.33695]
[1778276919357,21.62,80201.02,0.0,-0.71017,0.00024,22.36771]
[1778276924394,21.62,80203.0,0.0,-0.70969,0.00024,22.38546]
[1778276927421,21.62,80213.88,0.0,-0.70705,0.00024,22.48311]
[1778276929436,21.61,80217.13,0.0,-0.70627,0.00024,22.51189]
[1778276934470,21.61,80223.43,0.0,-0.70475,0.00024,22.56728]
[1778276939479,21.61,80225.81,0.0,-0.70417,0.00024,22.58828]
[1778276944539,21.61,80225.61,0.0,-0.70422,0.00024,22.58663]
[1778276949574,21.61,80222.56,0.0,-0.70496,0.00024,22.55967]
[1778276950581,21.61,80215.34,0.0,-0.70672,0.00024,22.49533]
[1778276951593,21.61,80210.21,0.0,-0.70797,0.00024,22.44927]
[1778276956623,21.61,80209.14,0.0,-0.70824,0.00024,22.43945]
[1778276962667,21.61,80214.02,0.0,-0.70706,0.00024,22.48308]
[1778276963674,21.61,80221.54,0.0,-0.70522,0.00024,22.55016]
[1778276965688,21.61,80225.4,0.0,-0.70428,0.00024,22.58442]
[1778276968708,21.61,80232.38,0.0,-0.70257,0.00025,22.64605]
[1778276973744,21.61,80232.03,0.0,-0.70269,0.00025,22.63874]
[1778276979786,21.61,80235.04,0.0,-0.70195,0.00025,22.66514]
[1778276984820,21.61,80239.09,0.0,-0.70096,0.00025,22.70065]
[1778276989837,21.61,80239.1,0.0,-0.70095,0.00025,22.70081]
[1778276994890,21.61,80238.9,0.0,-0.701,0.00025,22.69915]
[1778276999907,21.61,80238.94,0.0,-0.70099,0.00025,22.69956]
[1778277004960,21.61,80239.87,0.0,-0.70076,0.00025,22.70769]
[1778277009996,21.61,80239.43,0.0,-0.70087,0.00025,22.7038]
[1778277018051,21.61,80239.31,0.0,-0.7009,0.00025,22.70267]
[1778277023086,21.61,80239.1,0.0,-0.70095,0.00025,22.70086]
[1778277028123,21.61,80239.64,0.0,-0.70081,0.00025,22.70567]
[1778277031142,21.61,80233.42,0.0,-0.70238,0.00025,22.6467]
[1778277032150,21.61,80223.74,0.0,-0.70475,0.00024,22.56105]
[1778277037184,21.61,80218.47,0.0,-0.70604,0.00024,22.51406]
[1778277042219,21.61,80217.58,0.0,-0.70625,0.00024,22.50615]
[1778277047254,21.61,80217.53,0.0,-0.70626,0.00024,22.50582]
[1778277052289,21.61,80218.7,0.0,-0.70597,0.00024,22.51643]
[1778277055313,21.61,80225.35,0.0,-0.70434,0.00024,22.57593]
[1778277060345,21.61,80224.57,0.0,-0.70452,0.00024,22.56929]
[1778277066387,21.61,80224.01,0.0,-0.70465,0.00024,22.56458]
[1778277071422,21.62,80225.45,0.0,-0.70429,0.00024,22.57758]
[1778277077464,21.62,80225.23,0.0,-0.70433,0.00024,22.57621]
[1778277082499,21.62,80225.3,0.0,-0.7043,0.00024,22.57725]
[1778277087534,21.62,80222.5,0.0,-0.70497,0.00024,22.55275]
[1778277093576,21.62,80221.8,0.0,-0.70515,0.00024,22.54297]
[1778277098614,21.62,80217.09,0.0,-0.70628,0.00024,22.50174]
[1778277104655,21.63,80214.21,0.0,-0.70696,0.00024,22.4768]
[1778277109692,21.63,80213.83,0.0,-0.70703,0.00024,22.47421]
[1778277114726,21.63,80214.0,0.0,-0.70697,0.00024,22.47643]
[1778277119760,21.63,80213.79,0.0,-0.70701,0.00024,22.47487]
[1778277124796,21.63,80213.89,0.0,-0.70698,0.00024,22.47603]
[1778277130819,21.63,80213.9,0.0,-0.70697,0.00024,22.4766]
[1778277137887,21.64,80213.65,0.0,-0.70701,0.00024,22.47478]
[1778277143929,21.64,80213.22,0.0,-0.70711,0.00024,22.47138]
[1778277149975,21.64,80213.22,0.0,-0.70709,0.00024,22.47182]
[1778277159038,21.64,80212.01,0.0,-0.7074,0.00024,22.45749]
[1778277160046,21.64,80220.55,0.0,-0.70531,0.00024,22.5338]
[1778277161052,21.64,80226.31,0.0,-0.70391,0.00024,22.58484]
[1778277166090,21.64,80226.41,0.0,-0.70388,0.00024,22.5856]
[1778277171101,21.64,80227.69,0.0,-0.70358,0.00024,22.59676]
[1778277175155,21.64,80234.0,0.0,-0.70203,0.00025,22.65227]
[1778277180188,21.64,80235.75,0.0,-0.70161,0.00025,22.66751]
[1778277186229,21.64,80238.19,0.0,-0.70101,0.00025,22.6886]
[1778277191265,21.64,80240.09,0.0,-0.70056,0.00025,22.70487]
[1778277197307,21.64,80241.45,0.0,-0.70024,0.00025,22.71628]
[1778277203350,21.63,80242.34,0.0,-0.70003,0.00025,22.72348]
[1778277210398,21.63,80242.76,0.0,-0.69995,0.00025,22.72666]
[1778277217448,21.63,80241.75,0.0,-0.70024,0.00025,22.71308]
[1778277225505,21.63,80238.56,0.0,-0.70104,0.00025,22.68472]
[1778277231522,21.63,80238.21,0.0,-0.70114,0.00025,22.68121]
[1778277236581,21.63,80235.51,0.0,-0.70181,0.00025,22.65711]
[1778277241615,21.63,80235.4,0.0,-0.70184,0.00025,22.6559]
[1778277246700,21.62,80234.77,0.0,-0.70201,0.00025,22.65007]
[1778277253749,21.62,80233.44,0.0,-0.70235,0.00025,22.63791]
[1778277260806,21.62,80232.84,0.0,-0.70251,0.00025,22.63227]
[1778277262816,21.62,80222.14,0.0,-0.70513,0.00024,22.53751]
[1778277268859,21.62,80217.26,0.0,-0.70633,0.00024,22.49377]
[1778277281875,21.62,80212.03,0.0,-0.70765,0.00024,22.44216]
[1778277284972,21.62,80224.68,0.0,-0.70456,0.00024,22.55486]
[1778277290013,21.62,80229.97,0.0,-0.70327,0.00024,22.60146]
[1778277295043,21.62,80232.54,0.0,-0.70265,0.00025,22.62384]
[1778277296049,21.62,80239.6,0.0,-0.70092,0.00025,22.68574]
[1778277297055,21.62,80245.69,0.0,-0.69942,0.00025,22.73884]
[1778277300079,21.62,80248.8,0.0,-0.69867,0.00025,22.76551]
[1778277306119,21.61,80246.11,0.0,-0.69934,0.00025,22.74172]
[1778277312160,21.61,80236.15,0.0,-0.7018,0.00025,22.65427]
[1778277314174,21.61,80235.68,0.0,-0.70192,0.00025,22.65016]
[1778277319210,21.61,80215.76,0.0,-0.70679,0.00024,22.47354]
[1778277321225,21.61,80212.65,0.0,-0.70755,0.00024,22.44562]
[1778277326258,21.61,80212.89,0.0,-0.7075,0.00024,22.44769]
[1778277332231,21.61,80212.99,0.0,-0.7075,0.00024,22.44438]
[1778277339352,21.61,80212.69,0.0,-0.70757,0.00024,22.44178]
[1778277345393,21.61,80212.94,0.0,-0.70751,0.00024,22.44415]
[1778277350430,21.61,80212.99,0.0,-0.70749,0.00024,22.44477]
[1778277356472,21.61,80213.22,0.0,-0.70743,0.00024,22.44702]
[1778277358486,21.61,80219.54,0.0,-0.70589,0.00024,22.50354]
[1778277363520,21.61,80220.52,0.0,-0.70565,0.00024,22.51216]
[1778277368559,21.61,80219.95,0.0,-0.70579,0.00024,22.50696]
[1778277378622,21.61,80220.01,0.0,-0.70578,0.00024,22.50738]
[1778277386681,21.61,80219.38,0.0,-0.70593,0.00024,22.50193]
[1778277392723,21.61,80218.75,0.0,-0.70611,0.00024,22.49226]
[1778277402724,21.61,80218.32,0.0,-0.7062,0.00024,22.48881]
[1778277410849,21.62,80216.89,0.0,-0.70654,0.00024,22.47637]
[1778277415884,21.62,80220.25,0.0,-0.70571,0.00024,22.50661]
[1778277420920,21.62,80220.03,0.0,-0.70576,0.00024,22.50497]
[1778277425956,21.62,80221.32,0.0,-0.70542,0.00024,22.51742]
[1778277430999,21.62,80221.91,0.0,-0.70525,0.00024,22.52334]
[1778277436026,21.62,80220.72,0.0,-0.70553,0.00024,22.51329]
[1778277441061,21.63,80222.67,0.0,-0.70503,0.00024,22.53128]
[1778277449118,21.63,80227.72,0.0,-0.70378,0.00024,22.57674]
[1778277457173,21.63,80229.73,0.0,-0.70328,0.00024,22.59152]
[1778277463215,21.64,80231.77,0.0,-0.70273,0.00025,22.61116]
[1778277469257,21.64,80233.47,0.0,-0.70227,0.00025,22.62769]
[1778277477314,21.65,80233.89,0.0,-0.70211,0.00025,22.6333]
[1778277483288,21.65,80234.48,0.0,-0.70193,0.00025,22.63981]
[1778277488390,21.66,80232.93,0.0,-0.70227,0.00024,22.62732]
[1778277493426,21.66,80229.12,0.0,-0.70317,0.00024,22.59527]
[1778277500475,21.67,80228.21,0.0,-0.70333,0.00024,22.58916]
[1778277510544,21.68,80228.18,0.0,-0.70328,0.00024,22.59118]
[1778277517596,21.68,80225.04,0.0,-0.70403,0.00024,22.56066]
[1778277522631,21.68,80224.5,0.0,-0.70413,0.00024,22.55704]
[1778277529682,21.69,80223.81,0.0,-0.70425,0.00024,22.55256]
[1778277535722,21.7,80221.71,0.0,-0.70472,0.00024,22.53565]
[1778277543778,21.7,80220.98,0.0,-0.70485,0.00024,22.53078]
[1778277546801,21.7,80232.13,0.0,-0.7021,0.00024,22.63006]
[1778277547807,21.7,80249.88,0.0,-0.69774,0.00025,22.78414]
[1778277548813,21.71,80254.53,0.0,-0.69658,0.00025,22.8247]
[1778277553853,21.71,80257.22,0.0,-0.69589,0.00025,22.84859]
[1778277558883,21.71,80259.13,0.0,-0.69538,0.00025,22.86617]
[1778277563920,21.72,80260.87,0.0,-0.69491,0.00025,22.88237]
[1778277568955,21.72,80263.22,0.0,-0.69428,0.00025,22.90386]
[1778277573989,21.73,80264.93,0.0,-0.69386,0.00025,22.91515]
[1778277579023,21.73,80264.96,0.0,-0.69381,0.00025,22.91677]
[1778277584060,21.74,80268.74,0.0,-0.69285,0.00025,22.94956]
[1778277590101,21.74,80270.75,0.0,-0.69231,0.00025,22.9677]
[1778277595138,21.74,80271.94,0.0,-0.69198,0.00025,22.97887]
[1778277600171,21.75,80270.21,0.0,-0.69239,0.00025,22.9651]
[1778277602188,21.75,80264.59,0.0,-0.69376,0.00025,22.91817]
[1778277603196,21.75,80251.67,0.0,-0.69695,0.00025,22.80819]
[1778277604204,21.75,80308.92,0.0,-0.68272,0.00025,23.2849]
[1778277605210,21.74,80253.31,0.0,-0.69662,0.00025,22.81969]
[1778277606219,21.74,80261.8,0.0,-0.69452,0.00025,22.89222]
[1778277607228,21.74,80268.49,0.0,-0.69286,0.00025,22.94893]
[1778277612260,21.74,80271.57,0.0,-0.69209,0.00025,22.97535]
[1778277616293,21.74,80282.78,0.0,-0.6893,0.00025,23.06929]
[1778277617309,21.74,80289.55,0.0,-0.6876,0.00025,23.12554]
[1778277618301,21.75,80292.0,0.0,-0.68698,0.00025,23.14601]
[1778277623338,21.75,80292.35,0.0,-0.68687,0.00025,23.14959]
[1778277628372,21.75,80292.74,0.0,-0.68675,0.00025,23.15351]
[1778277630385,21.75,80282.78,0.0,-0.68922,0.00025,23.07163]
[1778277635421,21.76,80281.48,0.0,-0.68953,0.00025,23.05792]
[1778277640457,21.76,80291.22,0.0,-0.68708,0.00025,23.13947]
[1778277643478,21.76,80299.25,0.0,-0.68506,0.00025,23.20573]
[1778277648512,21.76,80300.4,0.0,-0.68475,0.00025,23.21567]
[1778277653549,21.77,80300.12,0.0,-0.68481,0.00025,23.21394]
[1778277658589,21.77,80299.69,0.0,-0.6849,0.00025,23.21098]
[1778277663623,21.77,80301.28,0.0,-0.68448,0.00025,23.22447]
[1778277668659,21.77,80303.9,0.0,-0.68382,0.00025,23.24608]
[1778277673695,21.77,80308.41,0.0,-0.68268,0.00025,23.28276]
[1778277678731,21.77,80308.07,0.0,-0.68276,0.00025,23.2801]
[1778277685779,21.77,80306.26,0.0,-0.68321,0.00025,23.26577]
[1778277690814,21.78,80318.44,0.0,-0.68014,0.00025,23.36402]
[1778277691821,21.78,80330.88,0.0,-0.67703,0.00025,23.45854]
[1778277692827,21.78,80333.06,0.0,-0.67647,0.00025,23.47584]
[1778277693834,21.78,80339.15,0.0,-0.67493,0.00025,23.52361]
[1778277695848,21.78,80347.28,0.0,-0.67286,0.00025,23.58686]
[1778277696855,21.78,80343.17,0.0,-0.6739,0.00025,23.55516]
[1778277701890,21.78,80347.79,0.0,-0.67271,0.00025,23.59129]
[1778277706925,21.78,80343.63,0.0,-0.67375,0.00025,23.55953]
[1778277711960,21.79,80346.98,0.0,-0.67289,0.00025,23.58585]
[1778277716997,21.79,80352.72,0.0,-0.67142,0.00025,23.63041]
[1778277722032,21.79,80354.83,0.0,-0.67087,0.00025,23.64707]
[1778277723038,21.79,80363.05,0.0,-0.66877,0.00025,23.7097]
[1778277724045,21.79,80349.87,0.0,-0.67212,0.00025,23.60932]
[1778277725052,21.79,80345.52,0.0,-0.67322,0.00025,23.57593]
[1778277730087,21.79,80343.32,0.0,-0.67376,0.00025,23.55938]
[1778277733115,21.79,80322.63,0.0,-0.67897,0.00025,23.3974]
[1778277734121,21.79,80317.67,0.0,-0.68021,0.00025,23.35808]
[1778277739156,21.8,80322.45,0.0,-0.679,0.00025,23.3966]
[1778277744191,21.8,80324.71,0.0,-0.67841,0.00025,23.41497]
[1778277746206,21.8,80325.8,0.0,-0.67813,0.00025,23.42372]
[1778277748219,21.8,80319.21,0.0,-0.67979,0.00025,23.3716]
[1778277753255,21.8,80317.18,0.0,-0.68031,0.00025,23.35164]
[1778277758289,21.8,80318.97,0.0,-0.67985,0.00025,23.36614]
[1778277764333,21.8,80317.2,0.0,-0.68029,0.00025,23.35237]
[1778277769367,21.81,80311.45,0.0,-0.68171,0.00025,23.30692]
[1778277774402,21.81,80304.83,0.0,-0.68335,0.00025,23.25429]
[1778277777426,21.81,80298.4,0.0,-0.68493,0.00025,23.20271]
[1778277779436,21.81,80289.46,0.0,-0.68715,0.00025,23.13012]
[1778277784471,21.82,80287.24,0.0,-0.68766,0.00025,23.1132]
[1778277789508,21.82,80292.1,0.0,-0.68641,0.00025,23.15431]
[1778277794541,21.83,80295.77,0.0,-0.68546,0.00025,23.18534]
[1778277799577,21.83,80303.76,0.0,-0.68344,0.00025,23.25107]
[1778277804611,21.83,80303.86,0.0,-0.68339,0.00025,23.25272]
[1778277809647,21.84,80300.71,0.0,-0.68415,0.00025,23.22801]
[1778277815688,21.84,80298.5,0.0,-0.6847,0.00025,23.20688]
[1778277820724,21.84,80297.68,0.0,-0.68488,0.00025,23.20098]
[1778277825762,21.85,80294.28,0.0,-0.6857,0.00025,23.17404]
[1778277827775,21.85,80290.16,0.0,-0.68671,0.00025,23.14075]
[1778277832810,21.85,80290.27,0.0,-0.68666,0.00025,23.14258]
[1778277837846,21.85,80291.04,0.0,-0.68645,0.00025,23.14952]
[1778277842880,21.86,80287.0,0.0,-0.68743,0.00025,23.11711]
[1778277847916,21.86,80292.84,0.0,-0.68595,0.00025,23.16566]
[1778277849931,21.86,80298.9,0.0,-0.68444,0.00025,23.21519]
[1778277854966,21.86,80301.18,0.0,-0.68385,0.00025,23.23426]
[1778277860000,21.86,80300.63,0.0,-0.68397,0.00025,23.23042]
[1778277867049,21.87,80298.97,0.0,-0.68435,0.00025,23.21795]
[1778277869063,21.87,80304.88,0.0,-0.68287,0.00025,23.26589]
[1778277871077,21.87,80310.67,0.0,-0.68144,0.00025,23.30837]
[1778277876113,21.87,80311.84,0.0,-0.68113,0.00025,23.31816]
[1778277881148,21.87,80317.82,0.0,-0.67962,0.00025,23.36624]
[1778277886189,21.88,80323.12,0.0,-0.67828,0.00025,23.40853]
[1778277891218,21.88,80322.03,0.0,-0.67853,0.00025,23.4004]
[1778277896254,21.88,80317.23,0.0,-0.67972,0.00025,23.36307]
[1778277901288,21.88,80319.27,0.0,-0.67918,0.00025,23.37997]
[1778277905316,21.89,80328.9,0.0,-0.67675,0.00025,23.45622]
[1778277912366,21.89,80331.48,0.0,-0.67607,0.00025,23.47708]
[1778277917413,21.89,80336.84,0.0,-0.67471,0.00025,23.51913]
[1778277923446,21.89,80337.73,0.0,-0.67447,0.00025,23.52669]
[1778277928481,21.9,80334.15,0.0,-0.67535,0.00025,23.49949]
[1778277933517,21.9,80333.27,0.0,-0.67558,0.00025,23.48903]
[1778277938553,21.9,80335.75,0.0,-0.67494,0.00025,23.50873]
[1778277942581,21.9,80342.19,0.0,-0.6733,0.00025,23.55896]
[1778277947615,21.9,80344.45,0.0,-0.67271,0.00025,23.5768]
[1778277951643,21.91,80334.76,0.0,-0.67514,0.00025,23.50246]
[1778277956679,21.91,80332.39,0.0,-0.67571,0.00025,23.48474]
[1778277961713,21.91,80332.24,0.0,-0.67573,0.00025,23.48428]
[1778277966753,21.92,80337.78,0.0,-0.67431,0.00025,23.5279]
[1778277968772,21.92,80344.76,0.0,-0.67255,0.00025,23.58175]
[1778277973803,21.92,80345.26,0.0,-0.67241,0.00025,23.58589]
[1778277978838,21.92,80341.86,0.0,-0.67325,0.00025,23.56016]
[1778277983873,21.92,80340.6,0.0,-0.67356,0.00025,23.55087]
[1778277989919,21.92,80341.05,0.0,-0.67343,0.00025,23.55475]
[1778277994955,21.92,80334.21,0.0,-0.67517,0.00025,23.49816]
[1778277999989,21.93,80334.05,0.0,-0.67519,0.00025,23.49739]
[1778278005034,21.93,80333.39,0.0,-0.67534,0.00025,23.49274]
[1778278010064,21.93,80327.26,0.0,-0.67687,0.00025,23.44534]
[1778278015100,21.93,80325.81,0.0,-0.67722,0.00025,23.43433]
[1778278020134,21.93,80323.67,0.0,-0.67775,0.00025,23.41794]
[1778278025168,21.93,80320.73,0.0,-0.67847,0.00025,23.39526]
[1778278031210,21.94,80319.46,0.0,-0.67877,0.00025,23.3858]
[1778278036247,21.94,80314.1,0.0,-0.68009,0.00025,23.34392]
[1778278042287,21.94,80314.77,0.0,-0.67991,0.00025,23.34977]
[1778278047321,21.94,80310.92,0.0,-0.68086,0.00025,23.31967]
[1778278052358,21.94,80311.06,0.0,-0.68084,0.00025,23.31692]
[1778278057393,21.94,80318.29,0.0,-0.67902,0.00025,23.37442]
[1778278062428,21.94,80321.25,0.0,-0.67828,0.00025,23.39785]
[1778278067462,21.95,80323.4,0.0,-0.67773,0.00025,23.41486]
[1778278072497,21.95,80326.45,0.0,-0.67696,0.00025,23.43911]
[1778278077531,21.95,80327.45,0.0,-0.67669,0.00025,23.44746]
[1778278082568,21.95,80327.34,0.0,-0.6767,0.00025,23.44718]
[1778278087602,21.95,80328.97,0.0,-0.67627,0.00025,23.46047]
[1778278092637,21.96,80329.06,0.0,-0.67623,0.00025,23.46167]
[1778278097676,21.96,80330.31,0.0,-0.6759,0.00025,23.47188]
[1778278102713,21.96,80330.42,0.0,-0.67585,0.00025,23.47324]
[1778278107748,21.96,80328.38,0.0,-0.67635,0.00025,23.45797]
[1778278112782,21.97,80328.94,0.0,-0.67621,0.00025,23.45881]
[1778278116817,21.97,80315.99,0.0,-0.67943,0.00025,23.3579]
[1778278117818,21.97,80315.99,0.0,-0.67943,0.00025,23.35807]
[1778278122854,21.97,80309.64,0.0,-0.68098,0.00025,23.30879]
[1778278127888,21.98,80307.53,0.0,-0.68148,0.00025,23.29277]
[1778278132923,21.98,80306.82,0.0,-0.68164,0.00025,23.28765]
[1778278138965,21.98,80304.66,0.0,-0.68216,0.00025,23.27107]
[1778278144000,21.98,80303.42,0.0,-0.68245,0.00025,23.26168]
[1778278149036,21.98,80303.47,0.0,-0.68242,0.00025,23.26258]
[1778278154070,21.99,80302.56,0.0,-0.68263,0.00025,23.25581]
[1778278160113,21.99,80302.71,0.0,-0.68257,0.00025,23.25758]
[1778278165147,21.99,80293.02,0.0,-0.68496,0.00025,23.18029]
[1778278170182,21.99,80298.96,0.0,-0.68346,0.00025,23.22885]
[1778278175225,22.0,80299.83,0.0,-0.68325,0.00025,23.23231]
[1778278180255,22.0,80298.13,0.0,-0.68366,0.00025,23.21917]
[1778278186235,22.0,80298.21,0.0,-0.68362,0.00025,23.22032]
[1778278193347,22.0,80298.36,0.0,-0.68357,0.00025,23.22206]
[1778278198382,22.0,80299.2,0.0,-0.68335,0.00025,23.22917]
[1778278203419,22.01,80298.42,0.0,-0.68353,0.00025,23.22329]
[1778278208458,22.01,80299.33,0.0,-0.68329,0.00025,23.23092]
[1778278213489,22.01,80299.43,0.0,-0.68326,0.00025,23.23204]
[1778278218524,22.01,80299.56,0.0,-0.68322,0.00025,23.2334]
[1778278223561,22.01,80302.64,0.0,-0.68244,0.00025,23.25825]
[1778278228594,22.01,80303.95,0.0,-0.68211,0.00025,23.26885]
[1778278233629,22.01,80303.3,0.0,-0.68229,0.00025,23.25976]
[1778278238664,22.01,80303.59,0.0,-0.68221,0.00025,23.2623]
[1778278245714,22.01,80302.77,0.0,-0.68241,0.00025,23.2561]
[1778278250750,22.02,80298.75,0.0,-0.68339,0.00025,23.22431]
[1778278255787,22.02,80298.6,0.0,-0.68342,0.00025,23.22348]
[1778278260818,22.02,80298.21,0.0,-0.68352,0.00025,23.22034]
[1778278265856,22.02,80302.74,0.0,-0.68239,0.00025,23.25646]
[1778278270893,22.02,80303.62,0.0,-0.68218,0.00025,23.26328]
[1778278275925,22.02,80302.98,0.0,-0.68235,0.00025,23.258]
[1778278280960,22.01,80303.2,0.0,-0.6823,0.00025,23.25959]
[1778278285994,22.01,80302.6,0.0,-0.68245,0.00025,23.25467]
[1778278289014,22.01,80309.58,0.0,-0.68072,0.00025,23.31016]
[1778278295056,22.01,80309.6,0.0,-0.68074,0.00025,23.30617]
[1778278297070,22.01,80317.97,0.0,-0.67865,0.00025,23.37218]
[1778278303113,22.01,80320.62,0.0,-0.67798,0.00025,23.393]
[1778278307141,22.01,80328.09,0.0,-0.67612,0.00025,23.45121]
[1778278309154,22.02,80336.08,0.0,-0.67411,0.00025,23.51301]
[1778278313182,22.02,80342.45,0.0,-0.6725,0.00025,23.56191]
[1778278318220,22.02,80342.98,0.0,-0.67237,0.00025,23.56611]
[1778278324261,22.02,80342.75,0.0,-0.67242,0.00025,23.56445]
[1778278329297,22.02,80343.91,0.0,-0.67213,0.00025,23.57332]
[1778278331310,22.02,80352.7,0.0,-0.66991,0.00025,23.63988]
[1778278332322,22.02,80361.52,0.0,-0.66769,0.00025,23.7059]
[1778278333325,22.02,80364.32,0.0,-0.66698,0.00025,23.72665]
[1778278338359,22.02,80359.87,0.0,-0.66812,0.00025,23.69329]
[1778278343396,22.02,80361.38,0.0,-0.66774,0.00025,23.70439]
[1778278348432,22.01,80359.21,0.0,-0.66829,0.00025,23.68806]
[1778278353466,22.01,80356.89,0.0,-0.66891,0.00025,23.66646]
[1778278358505,22.01,80356.62,0.0,-0.66898,0.00025,23.66426]
[1778278363540,22.01,80354.39,0.0,-0.66955,0.00025,23.64738]
[1778278370589,22.01,80354.31,0.0,-0.66958,0.00025,23.64661]
[1778278375624,22.01,80353.79,0.0,-0.66971,0.00025,23.64259]
[1778278380660,22.01,80353.81,0.0,-0.66971,0.00025,23.64262]
[1778278385694,22.01,80352.28,0.0,-0.6701,0.00025,23.63096]
[1778278390731,22.01,80350.67,0.0,-0.67051,0.00025,23.61873]
[1778278396771,22.01,80349.92,0.0,-0.6707,0.00025,23.61296]
[1778278401807,22.01,80349.42,0.0,-0.67083,0.00025,23.60906]
[1778278406840,22.01,80350.06,0.0,-0.67068,0.00025,23.61375]
[1778278411876,22.01,80349.3,0.0,-0.6709,0.00025,23.60375]
[1778278416913,22.01,80351.67,0.0,-0.67031,0.00025,23.62133]
[1778278421946,22.0,80350.41,0.0,-0.67064,0.00025,23.61152]
[1778278425974,22.0,80358.55,0.0,-0.66859,0.00025,23.67256]
[1778278432018,22.0,80357.97,0.0,-0.66874,0.00025,23.668]
[1778278437053,22.0,80358.63,0.0,-0.66858,0.00025,23.67276]
[1778278441080,22.0,80365.73,0.0,-0.66679,0.00025,23.72564]
[1778278446115,22.0,80367.5,0.0,-0.66634,0.00025,23.73878]
[1778278451150,22.0,80368.45,0.0,-0.6661,0.00025,23.74583]
[1778278456188,22.0,80369.4,0.0,-0.66586,0.00025,23.75289]
[1778278462230,22.0,80372.24,0.0,-0.66514,0.00025,23.77382]
[1778278464248,22.0,80379.94,0.0,-0.66318,0.00025,23.83024]
[1778278469282,22.0,80378.96,0.0,-0.66343,0.00025,23.82317]
[1778278474314,22.0,80377.75,0.0,-0.66375,0.00025,23.81035]
[1778278476327,22.0,80386.57,0.0,-0.66151,0.00025,23.87451]
[1778278481361,22.0,80386.69,0.0,-0.66147,0.00025,23.87547]
[1778278486397,22.0,80382.77,0.0,-0.66247,0.00025,23.84706]
[1778278494453,22.0,80380.85,0.0,-0.66296,0.00025,23.83308]
[1778278500497,22.0,80381.1,0.0,-0.6629,0.00025,23.83477]
[1778278505530,22.0,80385.11,0.0,-0.66188,0.00025,23.86398]
[1778278510568,22.0,80386.26,0.0,-0.66158,0.00025,23.87233]
[1778278515603,22.0,80387.63,0.0,-0.66123,0.00025,23.88229]
[1778278521649,22.0,80389.64,0.0,-0.66072,0.00025,23.89672]
[1778278526684,22.0,80391.35,0.0,-0.66029,0.00026,23.90894]
[1778278531719,22.0,80395.25,0.0,-0.65932,0.00026,23.93263]
[1778278538705,22.0,80395.96,0.0,-0.65915,0.00026,23.93739]
[1778278543803,22.0,80397.4,0.0,-0.65879,0.00026,23.94741]
[1778278548844,22.0,80398.08,0.0,-0.65862,0.00026,23.9521]
[1778278552872,22.0,80407.12,0.0,-0.65631,0.00026,24.01596]
[1778278553879,22.0,80410.21,0.0,-0.65552,0.00026,24.03761]
[1778278558914,22.0,80407.6,0.0,-0.6562,0.00026,24.01907]
[1778278563949,22.0,80404.66,0.0,-0.65697,0.00026,23.99802]
[1778278568985,21.99,80400.79,0.0,-0.65797,0.00026,23.97035]
[1778278574020,21.99,80402.07,0.0,-0.65765,0.00026,23.97917]
[1778278579057,21.99,80398.89,0.0,-0.65847,0.00026,23.95634]
[1778278584091,21.99,80406.51,0.0,-0.65653,0.00026,24.01017]
[1778278589126,21.99,80402.72,0.0,-0.65751,0.00026,23.98317]
[1778278594161,21.99,80398.32,0.0,-0.65866,0.00026,23.94764]
[1778278599198,21.99,80388.62,0.0,-0.66116,0.00026,23.8777]
[1778278600204,21.99,80377.03,0.0,-0.66411,0.00025,23.79341]
[1778278606246,21.98,80377.12,0.0,-0.66409,0.00025,23.79386]
[1778278617322,21.98,80377.62,0.0,-0.66398,0.00025,23.79716]
[1778278622357,21.98,80375.38,0.0,-0.66456,0.00025,23.7806]
[1778278627392,21.98,80376.64,0.0,-0.66424,0.00025,23.7898]
[1778278633435,21.98,80376.69,0.0,-0.66423,0.00025,23.79007]
[1778278638470,21.98,80377.23,0.0,-0.66409,0.00025,23.79394]
[1778278643504,21.98,80378.9,0.0,-0.66367,0.00025,23.80603]
[1778278648547,21.98,80378.7,0.0,-0.66373,0.00025,23.80443]
[1778278650560,21.98,80372.19,0.0,-0.66538,0.00025,23.75661]
[1778278655595,21.98,80370.53,0.0,-0.66582,0.00025,23.74042]
[1778278660630,21.98,80370.83,0.0,-0.66574,0.00025,23.74284]
[1778278665666,21.98,80373.07,0.0,-0.66516,0.00025,23.7596]
[1778278670700,21.98,80372.43,0.0,-0.66532,0.00025,23.75504]
[1778278674730,21.98,80366.02,0.0,-0.66695,0.00025,23.70757]
[1778278679765,21.98,80367.06,0.0,-0.66669,0.00025,23.71525]
[1778278684799,21.98,80363.83,0.0,-0.66751,0.00025,23.69113]
[1778278689835,21.98,80361.85,0.0,-0.66801,0.00025,23.67623]
[1778278696883,21.98,80361.02,0.0,-0.66823,0.00025,23.66977]
[1778278701918,21.98,80357.42,0.0,-0.66915,0.00025,23.64259]
[1778278706953,21.98,80354.59,0.0,-0.66987,0.00025,23.62112]
[1778278711988,21.98,80345.83,0.0,-0.67211,0.00025,23.55049]
[1778278714002,21.98,80339.41,0.0,-0.67373,0.00025,23.5013]
[1778278719039,21.98,80332.04,0.0,-0.67559,0.00025,23.44432]
[1778278724075,21.98,80330.24,0.0,-0.67604,0.00025,23.43044]
[1778278729110,21.98,80332.81,0.0,-0.67539,0.00025,23.45035]
[1778278734147,21.98,80336.99,0.0,-0.67435,0.00025,23.48241]
[1778278737164,21.98,80343.53,0.0,-0.67271,0.00025,23.53235]
[1778278742201,21.97,80349.93,0.0,-0.67111,0.00025,23.58062]
[1778278747235,21.97,80348.73,0.0,-0.67144,0.00025,23.57095]
[1778278752270,21.97,80343.06,0.0,-0.67289,0.00025,23.52717]
[1778278757305,21.97,80343.48,0.0,-0.67279,0.00025,23.5301]
[1778278763347,21.96,80341.46,0.0,-0.67332,0.00025,23.5141]
[1778278769390,21.96,80340.85,0.0,-0.67348,0.00025,23.50909]
[1778278774451,21.96,80339.0,0.0,-0.67398,0.00025,23.49047]
[1778278779486,21.96,80338.91,0.0,-0.67402,0.00025,23.48927]
[1778278784522,21.96,80337.36,0.0,-0.67443,0.00025,23.47691]
[1778278789556,21.96,80338.3,0.0,-0.6742,0.00025,23.48376]
[1778278792578,21.96,80346.14,0.0,-0.67223,0.00025,23.54366]
[1778278794592,21.95,80352.59,0.0,-0.67061,0.00025,23.5926]
[1778278799627,21.95,80351.13,0.0,-0.671,0.00025,23.58099]
[1778278807682,21.95,80348.67,0.0,-0.67165,0.00025,23.56147]
[1778278812717,21.95,80349.64,0.0,-0.67142,0.00025,23.56839]
[1778278817752,21.94,80349.62,0.0,-0.67144,0.00025,23.56777]
[1778278822788,21.94,80344.02,0.0,-0.67287,0.00025,23.52445]
[1778278828830,21.94,80344.39,0.0,-0.6728,0.00025,23.52662]
[1778278831851,21.94,80329.83,0.0,-0.6765,0.00025,23.40972]
[1778278832871,21.94,80328.47,0.0,-0.67685,0.00025,23.39911]
[1778278837902,21.94,80332.89,0.0,-0.67573,0.00025,23.43349]
[1778278839921,21.94,80339.55,0.0,-0.67406,0.00025,23.48494]
[1778278844950,21.94,80341.25,0.0,-0.67364,0.00025,23.49774]
[1778278848978,21.93,80327.97,0.0,-0.67699,0.00025,23.39462]
[1778278850992,21.94,80327.18,0.0,-0.67719,0.00025,23.38848]
[1778278857034,21.94,80329.41,0.0,-0.67662,0.00025,23.40598]
[1778278862069,21.94,80334.8,0.0,-0.67527,0.00025,23.44782]
[1778278867104,21.93,80337.72,0.0,-0.67454,0.00025,23.4703]
[1778278872139,21.93,80338.91,0.0,-0.67425,0.00025,23.47929]
[1778278877175,21.93,80339.18,0.0,-0.67418,0.00025,23.48118]
[1778278882209,21.93,80334.97,0.0,-0.67526,0.00025,23.44826]
[1778278887244,21.93,80331.0,0.0,-0.67627,0.00025,23.41692]
[1778278889261,21.93,80318.02,0.0,-0.67954,0.00025,23.31493]
[1778278890269,21.93,80308.83,0.0,-0.68184,0.00025,23.24194]
[1778278891276,21.93,80308.22,0.0,-0.68201,0.00025,23.23293]
[1778278896310,21.93,80305.55,0.0,-0.68268,0.00025,23.21167]
[1778278901346,21.93,80307.44,0.0,-0.68221,0.00025,23.22673]
[1778278906380,21.93,80312.03,0.0,-0.68106,0.00025,23.2634]
[1778278911419,21.93,80311.81,0.0,-0.68111,0.00025,23.26165]
[1778278919472,21.93,80309.35,0.0,-0.68172,0.00025,23.24216]
[1778278924507,21.93,80306.8,0.0,-0.68236,0.00025,23.22191]
[1778278929541,21.93,80301.91,0.0,-0.68357,0.00025,23.18286]
[1778278934577,21.93,80298.96,0.0,-0.6843,0.00025,23.15937]
[1778278939611,21.93,80299.02,0.0,-0.68427,0.00025,23.16012]
[1778278944646,21.93,80301.79,0.0,-0.68358,0.00025,23.18254]
[1778278949682,21.93,80307.63,0.0,-0.68212,0.00025,23.22943]
[1778278954717,21.93,80304.54,0.0,-0.68291,0.00025,23.20068]
[1778278959751,21.94,80302.76,0.0,-0.68335,0.00025,23.18672]
[1778278964788,21.94,80302.26,0.0,-0.68346,0.00025,23.18306]
[1778278969820,21.94,80302.44,0.0,-0.6834,0.00025,23.18485]
[1778278974856,21.94,80302.22,0.0,-0.68345,0.00025,23.18343]
[1778278979892,21.94,80302.06,0.0,-0.68348,0.00025,23.18249]
[1778278984927,21.94,80305.36,0.0,-0.68264,0.00025,23.20925]
[1778278989963,21.94,80305.52,0.0,-0.6826,0.00025,23.21073]
[1778278994996,21.94,80304.77,0.0,-0.68278,0.00025,23.2049]
[1778279000032,21.94,80303.44,0.0,-0.6831,0.00025,23.19442]
[1778279006077,21.94,80304.69,0.0,-0.68279,0.00025,23.20453]
[1778279012017,21.94,80305.06,0.0,-0.68272,0.00025,23.20343]
[1778279019165,21.95,80304.28,0.0,-0.68291,0.00025,23.19738]
[1778279026214,21.95,80304.11,0.0,-0.68295,0.00025,23.19617]
[1778279032161,21.95,80306.9,0.0,-0.68225,0.00025,23.21856]
[1778279037290,21.95,80311.83,0.0,-0.68102,0.00025,23.2579]
[1778279042325,21.95,80315.3,0.0,-0.68015,0.00025,23.28547]
[1778279047360,21.95,80317.32,0.0,-0.67964,0.00025,23.30144]
[1778279052395,21.95,80318.15,0.0,-0.67943,0.00025,23.30798]
[1778279057430,21.95,80317.87,0.0,-0.6795,0.00025,23.30575]
[1778279062464,21.95,80318.71,0.0,-0.67929,0.00025,23.31236]
[1778279067501,21.95,80318.54,0.0,-0.67934,0.00025,23.31103]
[1778279072535,21.95,80318.3,0.0,-0.67942,0.00025,23.30505]
[1778279078580,21.95,80318.15,0.0,-0.67946,0.00025,23.30396]
[1778279079584,21.95,80325.79,0.0,-0.67754,0.00025,23.36401]
[1778279081598,21.95,80326.4,0.0,-0.67739,0.00025,23.36873]
[1778279084619,21.95,80332.32,0.0,-0.6759,0.00025,23.41472]
[1778279088647,21.95,80341.43,0.0,-0.67362,0.00025,23.48493]
[1778279093684,21.95,80345.4,0.0,-0.67262,0.00025,23.51532]
[1778279096704,21.95,80336.38,0.0,-0.67489,0.00025,23.44589]
[1778279099727,21.95,80357.16,0.0,-0.66964,0.00025,23.60465]
[1778279100739,21.95,80365.3,0.0,-0.66757,0.00025,23.66572]
[1778279102747,21.94,80341.55,0.0,-0.67359,0.00025,23.48562]
[1778279103754,21.94,80333.5,0.0,-0.67562,0.00025,23.42347]
[1778279105777,21.94,80329.71,0.0,-0.67658,0.00025,23.39398]
[1778279109797,21.94,80337.45,0.0,-0.67463,0.00025,23.45392]
[1778279114830,21.94,80340.02,0.0,-0.67399,0.00025,23.47346]
[1778279119865,21.94,80345.36,0.0,-0.67265,0.00025,23.51431]
[1778279124900,21.94,80344.4,0.0,-0.67289,0.00025,23.50691]
[1778279128929,21.94,80336.95,0.0,-0.67477,0.00025,23.44965]
[1778279135977,21.94,80332.37,0.0,-0.67594,0.00025,23.41025]
[1778279141011,21.94,80333.68,0.0,-0.67561,0.00025,23.42058]
[1778279146049,21.94,80334.72,0.0,-0.67534,0.00025,23.42869]
[1778279151084,21.94,80335.46,0.0,-0.67516,0.00025,23.43446]
[1778279156117,21.94,80335.88,0.0,-0.67506,0.00025,23.43747]
[1778279161156,21.94,80335.57,0.0,-0.67515,0.00025,23.43465]
[1778279166190,21.94,80335.34,0.0,-0.67522,0.00025,23.4325]
[1778279171227,21.94,80336.75,0.0,-0.67488,0.00025,23.44304]
[1778279176264,21.94,80343.85,0.0,-0.67309,0.00025,23.49763]
[1778279181296,21.94,80344.19,0.0,-0.67301,0.00025,23.50012]
[1778279186331,21.94,80345.36,0.0,-0.67272,0.00025,23.509]
[1778279190359,21.94,80351.61,0.0,-0.67114,0.00025,23.55664]
[1778279195394,21.94,80350.12,0.0,-0.67153,0.00025,23.54137]
[1778279203357,21.94,80349.45,0.0,-0.67169,0.00025,23.53672]
[1778279208485,21.94,80349.36,0.0,-0.67169,0.00025,23.53641]
[1778279214527,21.94,80351.6,0.0,-0.67111,0.00025,23.55384]
[1778279219562,21.95,80352.03,0.0,-0.67099,0.00025,23.55749]
[1778279224597,21.95,80354.68,0.0,-0.67031,0.00025,23.57789]
[1778279229632,21.95,80354.58,0.0,-0.67032,0.00025,23.57748]
[1778279235674,21.95,80355.2,0.0,-0.67016,0.00025,23.58246]
[1778279240710,21.95,80354.85,0.0,-0.67024,0.00025,23.58004]
[1778279244737,21.95,80361.17,0.0,-0.66863,0.00025,23.62782]
[1778279249773,21.95,80358.58,0.0,-0.66928,0.00025,23.6085]
[1778279255815,21.95,80357.6,0.0,-0.66955,0.00025,23.59723]
[1778279262866,21.95,80355.26,0.0,-0.67013,0.00025,23.5798]
[1778279267901,21.96,80353.15,0.0,-0.67066,0.00025,23.56404]
[1778279272935,21.96,80351.73,0.0,-0.67101,0.00025,23.55348]
[1778279278976,21.96,80350.85,0.0,-0.67123,0.00025,23.54699]
[1778279284020,21.96,80343.1,0.0,-0.67318,0.00025,23.48802]
[1778279289050,21.96,80343.42,0.0,-0.67309,0.00025,23.4908]
[1778279294085,21.96,80345.38,0.0,-0.67258,0.00025,23.50623]
[1778279300127,21.96,80347.21,0.0,-0.6721,0.00025,23.52074]
[1778279305162,21.97,80348.43,0.0,-0.67177,0.00025,23.53048]
[1778279311204,21.97,80348.3,0.0,-0.67181,0.00025,23.52584]
[1778279316240,21.97,80345.38,0.0,-0.67254,0.00025,23.50403]
[1778279321275,21.97,80344.1,0.0,-0.67284,0.00025,23.49482]
[1778279326309,21.97,80345.57,0.0,-0.67245,0.00025,23.5066]
[1778279331345,21.98,80345.79,0.0,-0.67237,0.00025,23.50884]
[1778279340407,21.98,80347.13,0.0,-0.67201,0.00025,23.51991]
[1778279346451,21.98,80342.88,0.0,-0.67306,0.00025,23.48809]
[1778279353500,21.99,80342.03,0.0,-0.67324,0.00025,23.48241]
[1778279359542,21.99,80342.84,0.0,-0.67302,0.00025,23.48926]
[1778279364577,21.99,80343.02,0.0,-0.67296,0.00025,23.49109]
[1778279369611,21.99,80341.67,0.0,-0.67328,0.00025,23.48123]
[1778279374646,22.0,80342.74,0.0,-0.67302,0.00025,23.48576]
[1778279377667,22.0,80351.27,0.0,-0.67086,0.00025,23.55089]
[1778279382703,22.0,80352.03,0.0,-0.67066,0.00025,23.55685]
[1778279387738,22.0,80351.58,0.0,-0.67077,0.00025,23.55365]
[1778279394698,22.0,80350.42,0.0,-0.67105,0.00025,23.54514]
[1778279399822,22.0,80349.72,0.0,-0.67122,0.00025,23.54002]
[1778279404858,22.0,80353.06,0.0,-0.67037,0.00025,23.56551]
[1778279408893,22.0,80360.51,0.0,-0.66848,0.00025,23.62168]
[1778279413930,22.0,80361.07,0.0,-0.66833,0.00025,23.62603]
[1778279419973,22.01,80361.38,0.0,-0.66824,0.00025,23.62864]
[1778279430042,22.01,80365.29,0.0,-0.66723,0.00025,23.65821]
[1778279436084,22.01,80366.44,0.0,-0.66695,0.00025,23.663]
[1778279441120,22.01,80366.9,0.0,-0.66682,0.00025,23.66677]
[1778279443138,22.01,80356.68,0.0,-0.66941,0.00025,23.59069]
[1778279448170,22.01,80354.6,0.0,-0.66992,0.00025,23.5754]
[1778279450185,22.01,80348.4,0.0,-0.67148,0.00025,23.5286]
[1778279455220,22.01,80346.59,0.0,-0.67193,0.00025,23.51503]
[1778279458247,22.02,80340.58,0.0,-0.67344,0.00025,23.46935]
[1778279463282,22.02,80336.97,0.0,-0.67434,0.00025,23.44193]
[1778279468318,22.02,80341.32,0.0,-0.67324,0.00025,23.47541]
[1778279472345,22.02,80346.97,0.0,-0.67182,0.00025,23.51844]
[1778279478391,22.02,80345.73,0.0,-0.67214,0.00025,23.50881]
[1778279483424,22.02,80344.57,0.0,-0.67244,0.00025,23.4998]
[1778279490472,22.01,80344.41,0.0,-0.67249,0.00025,23.4983]
[1778279495507,22.01,80343.43,0.0,-0.67277,0.00025,23.48653]
[1778279500541,22.01,80340.34,0.0,-0.67355,0.00025,23.46275]
[1778279505576,22.01,80339.32,0.0,-0.67381,0.00025,23.45483]
[1778279510612,22.01,80338.33,0.0,-0.67406,0.00025,23.44713]
[1778279516655,22.01,80337.13,0.0,-0.67437,0.00025,23.43785]
[1778279521692,22.01,80338.43,0.0,-0.67404,0.00025,23.4478]
[1778279526725,22.01,80337.96,0.0,-0.67416,0.00025,23.44417]
[1778279531760,22.01,80338.6,0.0,-0.674,0.00025,23.44907]
[1778279539817,22.01,80342.15,0.0,-0.67311,0.00025,23.47607]
[1778279544851,22.01,80341.99,0.0,-0.67316,0.00025,23.47469]
[1778279553914,22.01,80341.62,0.0,-0.67329,0.00025,23.46745]
[1778279558950,22.01,80342.63,0.0,-0.67304,0.00025,23.475]
[1778279566004,22.01,80345.72,0.0,-0.67227,0.00025,23.49836]
[1778279571038,22.01,80346.65,0.0,-0.67204,0.00025,23.50527]
[1778279580101,22.01,80347.28,0.0,-0.67188,0.00025,23.5099]
[1778279585136,22.01,80344.65,0.0,-0.67254,0.00025,23.48998]
[1778279590171,22.01,80344.94,0.0,-0.67246,0.00025,23.49237]
[1778279595210,22.01,80346.32,0.0,-0.67211,0.00025,23.50309]
[1778279600242,22.01,80346.16,0.0,-0.67214,0.00025,23.50209]
[1778279606178,22.01,80345.82,0.0,-0.67222,0.00025,23.4998]
[1778279616249,22.01,80346.02,0.0,-0.67217,0.00025,23.49773]
[1778279621389,22.01,80346.28,0.0,-0.6721,0.00025,23.49999]
[1778279626424,22.01,80347.05,0.0,-0.67189,0.00025,23.50613]
[1778279631459,22.02,80349.53,0.0,-0.67126,0.00025,23.52529]
[1778279637501,22.02,80349.5,0.0,-0.67124,0.00025,23.52557]
[1778279640522,22.02,80358.72,0.0,-0.6689,0.00025,23.59533]
[1778279641529,22.02,80372.9,0.0,-0.6653,0.00025,23.70066]
[1778279646564,22.02,80369.76,0.0,-0.66608,0.00025,23.67799]
[1778279651599,22.02,80369.74,0.0,-0.66607,0.00025,23.67833]
[1778279659656,22.03,80373.15,0.0,-0.66517,0.00025,23.70439]
[1778279664698,22.03,80374.35,0.0,-0.66485,0.00025,23.71358]
[1778279669727,22.03,80371.12,0.0,-0.66567,0.00025,23.69006]
[1778279674762,22.03,80367.9,0.0,-0.6665,0.00025,23.66253]
[1778279679797,22.04,80359.89,0.0,-0.66851,0.00025,23.60348]
[1778279680803,22.04,80349.72,0.0,-0.67108,0.00025,23.52707]
[1778279681811,22.04,80347.46,0.0,-0.67164,0.00025,23.51003]
[1778279686847,22.04,80348.6,0.0,-0.67134,0.00025,23.51911]
[1778279696916,22.04,80343.94,0.0,-0.67248,0.00025,23.4847]
[1778279701956,22.05,80339.85,0.0,-0.67349,0.00025,23.454]
[1778279706985,22.05,80338.89,0.0,-0.67372,0.00025,23.44716]
[1778279712020,22.05,80340.66,0.0,-0.67325,0.00025,23.46128]
[1778279717056,22.05,80344.61,0.0,-0.67224,0.00025,23.49193]
[1778279722090,22.05,80348.65,0.0,-0.67121,0.00025,23.52298]
[1778279727022,22.06,80352.56,0.0,-0.67021,0.00025,23.55278]
[1778279734174,22.06,80353.23,0.0,-0.67006,0.00025,23.554]
[1778279739209,22.06,80350.32,0.0,-0.67078,0.00025,23.53229]
[1778279744244,22.06,80350.65,0.0,-0.67069,0.00025,23.53498]
[1778279749280,22.06,80350.23,0.0,-0.67079,0.00025,23.532]
[1778279756329,22.06,80349.78,0.0,-0.67089,0.00025,23.52893]
[1778279761363,22.06,80351.72,0.0,-0.6704,0.00025,23.54369]
[1778279766398,22.06,80351.51,0.0,-0.67045,0.00025,23.54223]
[1778279772440,22.06,80350.84,0.0,-0.67061,0.00025,23.53735]
[1778279777475,22.06,80350.95,0.0,-0.67058,0.00025,23.5383]
[1778279782510,22.07,80351.1,0.0,-0.67054,0.00025,23.53956]
[1778279787545,22.07,80350.65,0.0,-0.67065,0.00025,23.53629]
[1778279792580,22.07,80350.6,0.0,-0.67068,0.00025,23.53193]
[1778279797615,22.07,80350.01,0.0,-0.67082,0.00025,23.52761]
[1778279803658,22.07,80354.54,0.0,-0.66967,0.00025,23.56202]
[1778279808692,22.07,80354.99,0.0,-0.66954,0.00025,23.56573]
[1778279813727,22.07,80354.24,0.0,-0.66973,0.00025,23.56022]
[1778279818768,22.07,80354.41,0.0,-0.66968,0.00025,23.56155]
[1778279823797,22.07,80353.05,0.0,-0.67002,0.00025,23.55152]
[1778279825812,22.07,80346.34,0.0,-0.67171,0.00025,23.5009]
[1778279828832,22.07,80341.43,0.0,-0.67295,0.00025,23.46368]
[1778279833867,22.07,80338.77,0.0,-0.67361,0.00025,23.44345]
[1778279838902,22.07,80338.46,0.0,-0.67369,0.00025,23.44109]
[1778279843941,22.07,80339.49,0.0,-0.67343,0.00025,23.44903]
[1778279848977,22.07,80339.94,0.0,-0.67331,0.00025,23.45253]
[1778279854008,22.07,80341.19,0.0,-0.67302,0.00025,23.458]
[1778279861056,22.07,80341.01,0.0,-0.67306,0.00025,23.45674]
[1778279866092,22.07,80341.91,0.0,-0.67283,0.00025,23.46368]
[1778279872137,22.07,80341.91,0.0,-0.67283,0.00025,23.46378]
[1778279877172,22.07,80342.69,0.0,-0.67263,0.00025,23.46982]
[1778279882206,22.08,80343.26,0.0,-0.67248,0.00025,23.47424]
[1778279888151,22.08,80337.99,0.0,-0.67381,0.00025,23.43416]
[1778279893285,22.08,80338.21,0.0,-0.67375,0.00025,23.43593]
[1778279898320,22.08,80335.55,0.0,-0.67441,0.00025,23.41563]
[1778279904361,22.08,80332.57,0.0,-0.67517,0.00025,23.3925]
[1778279909396,22.07,80330.5,0.0,-0.67569,0.00025,23.37646]
[1778279914431,22.08,80328.71,0.0,-0.67616,0.00025,23.3586]
[1778279916445,22.08,80320.16,0.0,-0.6783,0.00025,23.29221]
[1778279921481,22.08,80316.43,0.0,-0.67923,0.00025,23.2631]
[1778279926516,22.08,80312.3,0.0,-0.68025,0.00025,23.23077]
[1778279932557,22.08,80310.36,0.0,-0.68073,0.00025,23.21569]
[1778279938600,22.08,80309.9,0.0,-0.68083,0.00025,23.21243]
[1778279943635,22.08,80311.08,0.0,-0.68053,0.00025,23.22208]
[1778279948671,22.08,80312.49,0.0,-0.68016,0.00025,23.23355]
[1778279953705,22.08,80312.88,0.0,-0.68005,0.00025,23.23706]
[1778279958741,22.09,80313.47,0.0,-0.67989,0.00025,23.24212]
[1778279963776,22.09,80313.93,0.0,-0.67976,0.00025,23.24616]
[1778279968811,22.09,80310.26,0.0,-0.68066,0.00025,23.2179]
[1778279973846,22.09,80312.94,0.0,-0.67999,0.00025,23.23544]
[1778279978881,22.09,80313.64,0.0,-0.6798,0.00025,23.24143]
[1778279983917,22.1,80313.09,0.0,-0.67993,0.00025,23.23756]
[1778279988951,22.1,80311.82,0.0,-0.68023,0.00025,23.22798]
[1778279990965,22.1,80299.67,0.0,-0.68325,0.00025,23.13177]
[1778279991973,22.1,80297.21,0.0,-0.68386,0.00025,23.1122]
[1778279997010,22.1,80298.37,0.0,-0.68356,0.00025,23.12187]
[1778280002043,22.1,80301.14,0.0,-0.68286,0.00025,23.14435]
[1778280003050,22.1,80308.65,0.0,-0.68099,0.00025,23.20395]
[1778280004057,22.1,80308.69,0.0,-0.68098,0.00025,23.20428]
[1778280011116,22.1,80312.45,0.0,-0.68004,0.00025,23.23405]
[1778280016148,22.1,80313.64,0.0,-0.67974,0.00025,23.24352]
[1778280023198,22.1,80314.65,0.0,-0.67948,0.00025,23.25148]
[1778280028234,22.1,80313.49,0.0,-0.67977,0.00025,23.24235]
[1778280033269,22.1,80314.28,0.0,-0.6796,0.00025,23.24441]
[1778280039311,22.1,80313.45,0.0,-0.67981,0.00025,23.23795]
[1778280044347,22.1,80311.55,0.0,-0.68028,0.00025,23.22303]
[1778280049381,22.1,80309.8,0.0,-0.68072,0.00025,23.20922]
[1778280054417,22.1,80307.85,0.0,-0.6812,0.00025,23.19384]
[1778280059352,22.1,80301.93,0.0,-0.68266,0.00025,23.14717]
[1778280064486,22.11,80300.32,0.0,-0.68305,0.00025,23.13467]
[1778280069521,22.11,80300.68,0.0,-0.68295,0.00025,23.13787]
[1778280074557,22.11,80300.86,0.0,-0.6829,0.00025,23.1396]
[1778280079594,22.11,80301.31,0.0,-0.68277,0.00025,23.14354]
[1778280086642,22.11,80301.98,0.0,-0.6826,0.00025,23.14926]
[1778280091679,22.11,80306.87,0.0,-0.6814,0.00025,23.1842]
[1778280096715,22.11,80313.0,0.0,-0.67986,0.00025,23.23264]
[1778280101751,22.11,80314.14,0.0,-0.67957,0.00025,23.24199]
[1778280106785,22.12,80314.52,0.0,-0.67946,0.00025,23.24538]
[1778280111820,22.12,80315.46,0.0,-0.67921,0.00025,23.25329]
[1778280116854,22.12,80316.5,0.0,-0.67893,0.00025,23.26199]
[1778280121890,22.12,80312.42,0.0,-0.67993,0.00025,23.23057]
[1778280126925,22.13,80310.35,0.0,-0.68043,0.00025,23.21483]
[1778280133973,22.13,80313.57,0.0,-0.6796,0.00025,23.24075]
[1778280139912,22.13,80314.83,0.0,-0.67927,0.00025,23.25109]
[1778280146058,22.13,80316.63,0.0,-0.67881,0.00025,23.2656]
[1778280152100,22.13,80319.21,0.0,-0.67818,0.00025,23.28189]
[1778280157135,22.13,80320.93,0.0,-0.67775,0.00025,23.29534]
[1778280164185,22.13,80321.1,0.0,-0.67771,0.00025,23.2967]
[1778280169218,22.13,80321.47,0.0,-0.67761,0.00025,23.29958]
[1778280174255,22.13,80321.65,0.0,-0.67757,0.00025,23.301]
[1778280179295,22.13,80314.49,0.0,-0.67935,0.00025,23.24524]
[1778280183323,22.13,80312.36,0.0,-0.67988,0.00025,23.22867]
[1778280188358,22.14,80311.19,0.0,-0.68017,0.00025,23.21958]
[1778280193393,22.14,80308.66,0.0,-0.68079,0.00025,23.1998]
[1778280198429,22.14,80305.09,0.0,-0.68167,0.00025,23.17185]
[1778280203463,22.14,80300.02,0.0,-0.68292,0.00025,23.13186]
[1778280208499,22.14,80301.64,0.0,-0.68252,0.00025,23.14483]
[1778280213533,22.14,80301.64,0.0,-0.68254,0.00025,23.14072]
[1778280220475,22.14,80307.73,0.0,-0.68103,0.00025,23.18874]
[1778280226625,22.14,80307.73,0.0,-0.68104,0.00025,23.18865]
[1778280231660,22.14,80307.04,0.0,-0.68121,0.00025,23.18333]
[1778280237701,22.14,80306.39,0.0,-0.68136,0.00025,23.17834]
[1778280246765,22.14,80306.97,0.0,-0.68121,0.00025,23.18312]
[1778280253815,22.14,80306.43,0.0,-0.68134,0.00025,23.17911]
[1778280259858,22.14,80306.03,0.0,-0.68143,0.00025,23.17622]
[1778280265900,22.14,80308.22,0.0,-0.68088,0.00025,23.19372]
[1778280270935,22.14,80308.36,0.0,-0.68083,0.00025,23.19503]
[1778280275971,22.14,80310.02,0.0,-0.68044,0.00025,23.20416]
[1778280281006,22.14,80310.55,0.0,-0.6803,0.00025,23.20847]
[1778280287047,22.14,80309.85,0.0,-0.68047,0.00025,23.20307]
[1778280292083,22.14,80309.97,0.0,-0.68044,0.00025,23.20404]
[1778280298124,22.14,80309.65,0.0,-0.68052,0.00025,23.20152]
[1778280303159,22.14,80307.5,0.0,-0.68106,0.00025,23.18458]
[1778280310208,22.14,80307.45,0.0,-0.68107,0.00025,23.18415]
[1778280315244,22.14,80307.09,0.0,-0.68116,0.00025,23.18127]
[1778280320279,22.14,80307.55,0.0,-0.68105,0.00025,23.18482]
[1778280326320,22.14,80307.69,0.0,-0.68102,0.00025,23.1858]
[1778280331355,22.14,80308.67,0.0,-0.68081,0.00025,23.18924]
[1778280336390,22.14,80309.46,0.0,-0.68062,0.00025,23.19529]
[1778280343439,22.14,80309.56,0.0,-0.6806,0.00025,23.19581]
[1778280350492,22.14,80313.57,0.0,-0.67961,0.00025,23.22701]
[1778280355533,22.14,80318.72,0.0,-0.67833,0.00025,23.267]
[1778280360560,22.14,80322.11,0.0,-0.67749,0.00025,23.29315]
[1778280365596,22.14,80324.5,0.0,-0.6769,0.00025,23.3117]
[1778280371549,22.14,80325.46,0.0,-0.67666,0.00025,23.31918]
[1778280376675,22.14,80331.18,0.0,-0.67522,0.00025,23.36327]
[1778280383721,22.14,80333.0,0.0,-0.67476,0.00025,23.37732]
[1778280388757,22.14,80334.12,0.0,-0.67448,0.00025,23.38608]
[1778280393791,22.14,80334.59,0.0,-0.67438,0.00025,23.38567]
[1778280398826,22.14,80334.97,0.0,-0.67428,0.00025,23.38863]
[1778280404869,22.14,80335.53,0.0,-0.67413,0.00025,23.39315]
[1778280411829,22.14,80336.86,0.0,-0.6738,0.00025,23.40342]
[1778280417956,22.14,80336.86,0.0,-0.67379,0.00025,23.40352]
[1778280422994,22.14,80338.17,0.0,-0.67346,0.00025,23.41357]
[1778280429036,22.14,80338.64,0.0,-0.67333,0.00025,23.41743]
[1778280436086,22.15,80338.65,0.0,-0.67332,0.00025,23.41788]
[1778280441122,22.15,80339.59,0.0,-0.67307,0.00025,23.42531]
[1778280447163,22.15,80340.09,0.0,-0.67294,0.00025,23.42945]
[1778280452197,22.15,80340.63,0.0,-0.67282,0.00025,23.42966]
[1778280457232,22.15,80344.97,0.0,-0.67172,0.00025,23.46271]
[1778280462267,22.15,80345.83,0.0,-0.6715,0.00025,23.46929]
[1778280467302,22.15,80346.79,0.0,-0.67126,0.00025,23.47652]
[1778280473345,22.15,80347.37,0.0,-0.67112,0.00025,23.4808]
[1778280482319,22.15,80346.38,0.0,-0.67137,0.00025,23.47318]
[1778280487442,22.15,80340.15,0.0,-0.67294,0.00025,23.42601]
[1778280492476,22.15,80340.09,0.0,-0.67295,0.00025,23.42558]
[1778280497512,22.15,80339.96,0.0,-0.67298,0.00025,23.42463]
[1778280502547,22.15,80340.06,0.0,-0.67296,0.00025,23.42541]
[1778280507582,22.15,80338.44,0.0,-0.67337,0.00025,23.41281]
[1778280514632,22.15,80337.02,0.0,-0.67376,0.00025,23.39778]
[1778280519667,22.15,80337.8,0.0,-0.67356,0.00025,23.40373]
[1778280525709,22.15,80340.59,0.0,-0.67286,0.00025,23.42487]
[1778280530749,22.15,80344.66,0.0,-0.67184,0.00025,23.45563]
[1778280534773,22.15,80349.83,0.0,-0.67055,0.00025,23.49437]
[1778280540814,22.14,80349.88,0.0,-0.67062,0.00025,23.4924]
[1778280546856,22.13,80351.83,0.0,-0.67016,0.00025,23.506]
[1778280551892,22.13,80351.67,0.0,-0.67021,0.00025,23.50463]
[1778280556927,22.13,80351.85,0.0,-0.67017,0.00025,23.5058]
[1778280562889,22.13,80351.41,0.0,-0.67028,0.00025,23.50243]
[1778280568010,22.13,80350.64,0.0,-0.67047,0.00025,23.49677]
[1778280573040,22.13,80350.53,0.0,-0.67052,0.00025,23.49212]
[1778280578074,22.13,80355.46,0.0,-0.66926,0.00025,23.52934]
[1778280583109,22.13,80354.57,0.0,-0.66948,0.00025,23.52294]
[1778280588144,22.14,80355.72,0.0,-0.66918,0.00025,23.53179]
[1778280594187,22.14,80354.53,0.0,-0.66947,0.00025,23.52303]
[1778280599221,22.14,80353.88,0.0,-0.66963,0.00025,23.51837]
[1778280604257,22.14,80353.3,0.0,-0.66977,0.00025,23.51424]
[1778280609292,22.14,80352.18,0.0,-0.67005,0.00025,23.50606]
[1778280614337,22.14,80351.69,0.0,-0.67016,0.00025,23.50257]
[1778280619372,22.14,80351.45,0.0,-0.67022,0.00025,23.50092]
[1778280624407,22.14,80351.46,0.0,-0.67021,0.00025,23.50112]
[1778280628436,22.14,80343.16,0.0,-0.6723,0.00025,23.43869]
[1778280629442,22.14,80332.7,0.0,-0.67492,0.00025,23.35909]
[1778280634477,22.14,80334.71,0.0,-0.67443,0.00025,23.37065]
[1778280640520,22.15,80335.75,0.0,-0.67416,0.00025,23.37895]
[1778280645554,22.15,80335.96,0.0,-0.6741,0.00025,23.3807]
[1778280650589,22.15,80336.38,0.0,-0.674,0.00025,23.38382]
[1778280655625,22.14,80335.65,0.0,-0.67418,0.00025,23.37808]
[1778280660659,22.14,80332.93,0.0,-0.67487,0.00025,23.35715]
[1778280668716,22.14,80332.5,0.0,-0.67498,0.00025,23.35387]
[1778280673758,22.14,80332.9,0.0,-0.67488,0.00025,23.35697]
[1778280678791,22.14,80333.22,0.0,-0.67479,0.00025,23.35947]
[1778280683827,22.14,80333.9,0.0,-0.67462,0.00025,23.36474]
[1778280688863,22.15,80334.42,0.0,-0.67449,0.00025,23.36878]
[1778280693902,22.15,80334.02,0.0,-0.67461,0.00025,23.36167]
[1778280699944,22.15,80334.75,0.0,-0.67442,0.00025,23.36739]
[1778280704979,22.15,80335.29,0.0,-0.67429,0.00025,23.37161]
[1778280710014,22.15,80334.54,0.0,-0.67447,0.00025,23.36602]
[1778280712028,22.15,80326.55,0.0,-0.67647,0.00025,23.30464]
[1778280716055,22.15,80319.43,0.0,-0.67825,0.00025,23.24946]
[1778280722097,22.15,80315.13,0.0,-0.67932,0.00025,23.2158]
[1778280727133,22.15,80309.14,0.0,-0.68082,0.00025,23.16877]
[1778280734093,22.15,80303.16,0.0,-0.6823,0.00025,23.12155]
[1778280740224,22.15,80300.53,0.0,-0.68296,0.00025,23.10066]
[1778280746266,22.15,80297.72,0.0,-0.68364,0.00025,23.07872]
[1778280751302,22.15,80295.83,0.0,-0.68413,0.00025,23.05969]
[1778280756336,22.15,80293.98,0.0,-0.68458,0.00025,23.04504]
[1778280761372,22.15,80294.28,0.0,-0.6845,0.00025,23.04761]
[1778280766407,22.15,80295.4,0.0,-0.68422,0.00025,23.05672]
[1778280771441,22.15,80296.46,0.0,-0.68395,0.00025,23.06534]
[1778280776476,22.15,80295.14,0.0,-0.68427,0.00025,23.05497]
[1778280781512,22.15,80293.6,0.0,-0.68465,0.00025,23.04284]
[1778280786585,22.15,80293.13,0.0,-0.68476,0.00025,23.03928]
[1778280792591,22.15,80291.01,0.0,-0.68527,0.00025,23.02264]
[1778280798634,22.16,80292.04,0.0,-0.685,0.00025,23.03127]
[1778280803668,22.16,80287.69,0.0,-0.68606,0.00025,22.99686]
[1778280808703,22.16,80283.89,0.0,-0.68699,0.00025,22.96665]
[1778280813737,22.16,80284.84,0.0,-0.68677,0.00025,22.97058]
[1778280818772,22.16,80287.55,0.0,-0.6861,0.00025,22.99244]
[1778280823807,22.16,80289.35,0.0,-0.68565,0.00025,23.00691]
[1778280828843,22.16,80290.3,0.0,-0.68542,0.00025,23.01453]
[1778280833878,22.16,80290.99,0.0,-0.68525,0.00025,23.02007]
[1778280838912,22.16,80292.18,0.0,-0.68495,0.00025,23.0296]
[1778280843947,22.16,80292.98,0.0,-0.68475,0.00025,23.03598]
[1778280848987,22.16,80293.77,0.0,-0.68456,0.00025,23.04229]
[1778280854020,22.16,80294.1,0.0,-0.68448,0.00025,23.04489]
[1778280859055,22.16,80298.74,0.0,-0.68333,0.00025,23.08178]
[1778280864089,22.16,80299.63,0.0,-0.68311,0.00025,23.08891]
[1778280869124,22.16,80300.87,0.0,-0.6828,0.00025,23.09886]
[1778280875166,22.16,80300.99,0.0,-0.68279,0.00025,23.09572]
[1778280880201,22.16,80297.58,0.0,-0.68362,0.00025,23.06913]
[1778280886243,22.17,80295.02,0.0,-0.68423,0.00025,23.0494]
[1778280891278,22.17,80294.73,0.0,-0.68429,0.00025,23.04766]
[1778280896314,22.17,80293.18,0.0,-0.68465,0.00025,23.03587]
[1778280902355,22.17,80293.98,0.0,-0.68443,0.00025,23.04298]
[1778280907390,22.18,80296.65,0.0,-0.68375,0.00025,23.06486]
[1778280912425,22.18,80295.92,0.0,-0.68391,0.00025,23.05963]
[1778280917462,22.18,80292.89,0.0,-0.68464,0.00025,23.03615]
[1778280924510,22.19,80290.49,0.0,-0.68521,0.00025,23.01778]
[1778280930551,22.19,80291.17,0.0,-0.68502,0.00025,23.02392]
[1778280935588,22.19,80293.01,0.0,-0.68457,0.00025,23.03501]
[1778280940621,22.19,80293.29,0.0,-0.68448,0.00025,23.03779]
[1778280945657,22.19,80294.83,0.0,-0.68409,0.00025,23.05059]
[1778280950692,22.2,80294.76,0.0,-0.68409,0.00025,23.05056]
[1778280956734,22.2,80295.16,0.0,-0.68397,0.00025,23.05439]
[1778280961769,22.2,80295.67,0.0,-0.68382,0.00025,23.05898]
[1778280966833,22.2,80296.33,0.0,-0.68364,0.00025,23.06474]
[1778280971869,22.21,80296.83,0.0,-0.6835,0.00025,23.06921]
[1778280976903,22.21,80298.61,0.0,-0.68305,0.00025,23.0838]
[1778280982945,22.21,80298.0,0.0,-0.68318,0.00025,23.07952]
[1778280987980,22.21,80298.39,0.0,-0.68307,0.00025,23.08306]
[1778280993016,22.21,80298.53,0.0,-0.68305,0.00025,23.08046]
[1778280998050,22.22,80296.58,0.0,-0.68351,0.00025,23.06549]
[1778281003086,22.22,80296.38,0.0,-0.68355,0.00025,23.06442]
[1778281008120,22.22,80295.22,0.0,-0.68381,0.00025,23.05578]
[1778281013156,22.22,80298.64,0.0,-0.68295,0.00025,23.08342]
[1778281018191,22.22,80298.61,0.0,-0.68294,0.00025,23.08365]
[1778281023225,22.23,80299.54,0.0,-0.6827,0.00025,23.09146]
[1778281028263,22.23,80299.16,0.0,-0.68278,0.00025,23.08889]
[1778281035310,22.23,80297.73,0.0,-0.68311,0.00025,23.07821]
[1778281040345,22.23,80298.51,0.0,-0.68291,0.00025,23.08482]
[1778281045379,22.23,80298.7,0.0,-0.68284,0.00025,23.08674]
[1778281051421,22.24,80298.61,0.0,-0.68288,0.00025,23.08237]
[1778281056461,22.24,80297.76,0.0,-0.68307,0.00025,23.07607]
[1778281064517,22.24,80298.76,0.0,-0.6828,0.00025,23.08465]
[1778281070560,22.24,80298.4,0.0,-0.68288,0.00025,23.0823]
[1778281076501,22.24,80297.1,0.0,-0.68318,0.00025,23.07253]
[1778281081640,22.25,80296.24,0.0,-0.68337,0.00025,23.06631]
[1778281087680,22.25,80295.72,0.0,-0.68348,0.00025,23.06281]
[1778281092714,22.25,80295.69,0.0,-0.68347,0.00025,23.0631]
[1778281097748,22.25,80296.25,0.0,-0.68332,0.00025,23.06807]
[1778281106711,22.26,80296.46,0.0,-0.68324,0.00025,23.0706]
[1778281112853,22.26,80296.63,0.0,-0.68321,0.00025,23.06823]
[1778281117889,22.26,80296.69,0.0,-0.68318,0.00025,23.06909]
[1778281122925,22.26,80296.61,0.0,-0.68319,0.00025,23.06886]
[1778281127958,22.26,80298.01,0.0,-0.68283,0.00025,23.08031]
[1778281132993,22.27,80298.86,0.0,-0.68261,0.00025,23.08735]
[1778281139036,22.27,80298.86,0.0,-0.68259,0.00025,23.08774]
[1778281145078,22.27,80299.16,0.0,-0.68251,0.00025,23.09052]
[1778281150120,22.27,80298.24,0.0,-0.68272,0.00025,23.08371]
[1778281155148,22.27,80299.11,0.0,-0.68249,0.00025,23.091]
[1778281165217,22.28,80298.79,0.0,-0.68254,0.00025,23.08931]
[1778281172267,22.28,80298.97,0.0,-0.68251,0.00025,23.08695]
[1778281175288,22.28,80306.41,0.0,-0.68067,0.00025,23.14553]
[1778281180327,22.28,80306.21,0.0,-0.68071,0.00025,23.14411]
[1778281185363,22.28,80304.6,0.0,-0.6811,0.00025,23.13168]
[1778281190398,22.28,80304.08,0.0,-0.68123,0.00025,23.12769]
[1778281193419,22.28,80294.36,0.0,-0.68363,0.00025,23.05115]
[1778281194431,22.28,80288.39,0.0,-0.6851,0.00025,23.00377]
[1778281199461,22.28,80292.29,0.0,-0.68412,0.00025,23.03521]
[1778281202482,22.28,80285.0,0.0,-0.68591,0.00025,22.97729]
[1778281207520,22.28,80285.72,0.0,-0.68574,0.00025,22.98304]
[1778281212552,22.28,80287.19,0.0,-0.68538,0.00025,22.99473]
[1778281217589,22.28,80288.77,0.0,-0.68499,0.00025,23.00731]
[1778281225644,22.28,80289.81,0.0,-0.68473,0.00025,23.01574]
[1778281230679,22.28,80291.85,0.0,-0.68422,0.00025,23.03201]
[1778281235716,22.28,80292.01,0.0,-0.68421,0.00025,23.02914]
[1778281240749,22.28,80292.06,0.0,-0.68419,0.00025,23.02958]
[1778281245784,22.28,80292.78,0.0,-0.68402,0.00025,23.03533]
[1778281250820,22.28,80293.31,0.0,-0.68388,0.00025,23.03956]
[1778281256862,22.28,80294.29,0.0,-0.68364,0.00025,23.04735]
[1778281261897,22.28,80294.55,0.0,-0.68358,0.00025,23.04942]
[1778281267839,22.28,80295.05,0.0,-0.68345,0.00025,23.05338]
[1778281272973,22.28,80295.05,0.0,-0.68345,0.00025,23.05339]
[1778281279016,22.28,80295.75,0.0,-0.68328,0.00025,23.05893]
[1778281285058,22.28,80296.33,0.0,-0.68314,0.00025,23.06354]
[1778281291100,22.28,80297.52,0.0,-0.68287,0.00025,23.06889]
[1778281298149,22.29,80297.58,0.0,-0.68284,0.00025,23.06956]
[1778281303184,22.29,80297.47,0.0,-0.68287,0.00025,23.06885]
[1778281308220,22.29,80297.48,0.0,-0.68286,0.00025,23.06913]
[1778281313254,22.29,80296.47,0.0,-0.6831,0.00025,23.0614]
[1778281319296,22.29,80296.91,0.0,-0.68298,0.00025,23.06521]
[1778281324331,22.29,80295.93,0.0,-0.68321,0.00025,23.0578]
[1778281331381,22.29,80294.12,0.0,-0.68364,0.00025,23.04401]
[1778281333394,22.29,80301.82,0.0,-0.68173,0.00025,23.1049]
[1778281334401,22.29,80308.72,0.0,-0.68002,0.00025,23.15902]
[1778281336418,22.29,80314.1,0.0,-0.67868,0.00025,23.20097]
[1778281342457,22.3,80309.14,0.0,-0.6799,0.00025,23.16287]
[1778281347497,22.3,80308.07,0.0,-0.68015,0.00025,23.15491]
[1778281353534,22.3,80304.69,0.0,-0.681,0.00025,23.12484]
[1778281358570,22.3,80303.78,0.0,-0.68121,0.00025,23.11815]
[1778281364611,22.3,80302.89,0.0,-0.68141,0.00025,23.1117]
[1778281369646,22.31,80303.19,0.0,-0.68132,0.00025,23.11439]
[1778281374681,22.31,80303.05,0.0,-0.68135,0.00025,23.11358]
[1778281379719,22.31,80306.19,0.0,-0.68056,0.00025,23.13845]
[1778281384755,22.31,80305.87,0.0,-0.68063,0.00025,23.13625]
[1778281389790,22.31,80305.39,0.0,-0.68074,0.00025,23.13272]
[1778281394827,22.31,80304.29,0.0,-0.68101,0.00025,23.12435]
[1778281399863,22.31,80304.32,0.0,-0.68099,0.00025,23.12483]
[1778281405903,22.31,80304.41,0.0,-0.68096,0.00025,23.12578]
[1778281414969,22.31,80304.2,0.0,-0.68103,0.00025,23.12039]
[1778281422014,22.32,80302.34,0.0,-0.68147,0.00025,23.10619]
[1778281428056,22.32,80301.63,0.0,-0.68164,0.00025,23.10093]
[1778281433092,22.32,80300.87,0.0,-0.68182,0.00025,23.09524]
[1778281438127,22.32,80299.95,0.0,-0.68204,0.00025,23.0883]
[1778281443161,22.32,80299.02,0.0,-0.68226,0.00025,23.08129]
[1778281449107,22.32,80298.82,0.0,-0.6823,0.00025,23.08004]
[1778281454240,22.32,80298.65,0.0,-0.68233,0.00025,23.07897]
[1778281459274,22.32,80298.47,0.0,-0.68236,0.00025,23.07782]
[1778281464308,22.33,80298.4,0.0,-0.68237,0.00025,23.07752]
[1778281469347,22.33,80297.82,0.0,-0.68251,0.00025,23.07319]
[1778281474385,22.33,80298.21,0.0,-0.68243,0.00025,23.07233]
[1778281479418,22.33,80297.89,0.0,-0.6825,0.00025,23.07004]
[1778281483447,22.33,80290.48,0.0,-0.68432,0.00025,23.01175]
[1778281486466,22.33,80298.57,0.0,-0.68232,0.00025,23.07582]
[1778281491501,22.33,80297.12,0.0,-0.68267,0.00025,23.06459]
[1778281496538,22.33,80292.12,0.0,-0.68389,0.00025,23.02544]
[1778281499557,22.33,80285.3,0.0,-0.68557,0.00025,22.97144]
[1778281502579,22.33,80275.8,0.0,-0.68789,0.00024,22.89546]
[1778281504594,22.33,80274.96,0.0,-0.6881,0.00024,22.88879]
[1778281509628,22.33,80269.81,0.0,-0.68935,0.00024,22.84737]
[1778281513658,22.33,80262.51,0.0,-0.69113,0.00024,22.78819]
[1778281515673,22.34,80257.26,0.0,-0.6924,0.00024,22.74536]
[1778281520708,22.34,80252.84,0.0,-0.69347,0.00024,22.70923]
[1778281525750,22.34,80248.94,0.0,-0.69442,0.00024,22.67714]
[1778281530793,22.34,80245.81,0.0,-0.69517,0.00024,22.65137]
[1778281533813,22.34,80235.63,0.0,-0.69766,0.00024,22.56245]
[1778281538850,22.34,80236.63,0.0,-0.69742,0.00024,22.57086]
[1778281545896,22.34,80239.14,0.0,-0.69681,0.00024,22.59184]
[1778281550931,22.34,80238.64,0.0,-0.69693,0.00024,22.58767]
[1778281555967,22.34,80238.38,0.0,-0.697,0.00024,22.58539]
[1778281561002,22.34,80239.53,0.0,-0.69673,0.00024,22.59474]
[1778281566037,22.33,80239.76,0.0,-0.69668,0.00024,22.59639]
[1778281571073,22.33,80237.73,0.0,-0.69718,0.00024,22.57919]
[1778281574092,22.33,80231.57,0.0,-0.69867,0.00024,22.52749]
[1778281580030,22.33,80224.78,0.0,-0.7003,0.00024,22.47047]
[1778281585171,22.34,80224.39,0.0,-0.70039,0.00024,22.46742]
[1778281591211,22.34,80224.24,0.0,-0.70044,0.00024,22.4621]
[1778281596246,22.34,80223.73,0.0,-0.70056,0.00024,22.45807]
[1778281608331,22.34,80223.31,0.0,-0.70063,0.00024,22.45535]
[1778281615379,22.34,80221.96,0.0,-0.70095,0.00024,22.44436]
[1778281621422,22.34,80220.63,0.0,-0.70126,0.00024,22.43346]
[1778281623439,22.34,80227.71,0.0,-0.69955,0.00024,22.49336]
[1778281628471,22.34,80228.63,0.0,-0.69933,0.00024,22.50115]
[1778281633506,22.34,80227.07,0.0,-0.6997,0.00024,22.48806]
[1778281639549,22.34,80229.08,0.0,-0.69921,0.00024,22.50519]
[1778281644583,22.34,80230.81,0.0,-0.69879,0.00024,22.52]
[1778281649619,22.35,80231.56,0.0,-0.6986,0.00024,22.52662]
[1778281654653,22.35,80232.3,0.0,-0.69843,0.00024,22.529]
[1778281659688,22.35,80233.26,0.0,-0.69819,0.00024,22.53746]
[1778281664723,22.35,80234.0,0.0,-0.698,0.00024,22.54406]
[1778281670663,22.35,80235.31,0.0,-0.69767,0.00024,22.55553]
[1778281675801,22.35,80233.5,0.0,-0.69809,0.00024,22.54081]
[1778281680835,22.35,80233.95,0.0,-0.69797,0.00024,22.54497]
[1778281685870,22.36,80233.27,0.0,-0.69813,0.00024,22.53961]
[1778281692921,22.36,80234.16,0.0,-0.6979,0.00024,22.54757]
[1778281697957,22.36,80234.89,0.0,-0.69771,0.00024,22.55407]
[1778281702990,22.36,80238.09,0.0,-0.69692,0.00024,22.58113]
[1778281708027,22.36,80239.19,0.0,-0.69665,0.00024,22.59064]
[1778281716085,22.36,80239.71,0.0,-0.69653,0.00024,22.59126]
[1778281721120,22.36,80242.02,0.0,-0.69597,0.00024,22.61071]
[1778281726157,22.37,80242.01,0.0,-0.69596,0.00024,22.61086]
[1778281732197,22.37,80241.9,0.0,-0.69598,0.00024,22.61021]
[1778281738239,22.37,80243.16,0.0,-0.69567,0.00024,22.62091]
[1778281743274,22.37,80243.16,0.0,-0.69566,0.00024,22.62112]
[1778281748311,22.37,80239.77,0.0,-0.69647,0.00024,22.59332]
[1778281753344,22.37,80237.61,0.0,-0.69699,0.00024,22.57567]
[1778281760394,22.37,80238.58,0.0,-0.69674,0.00024,22.58422]
[1778281765436,22.37,80239.83,0.0,-0.69642,0.00024,22.59499]
[1778281770470,22.37,80243.55,0.0,-0.69552,0.00024,22.62612]
[1778281775506,22.38,80243.96,0.0,-0.69544,0.00024,22.62555]
[1778281780540,22.38,80244.51,0.0,-0.6953,0.00024,22.63036]
[1778281785575,22.38,80245.19,0.0,-0.69512,0.00024,22.63625]
[1778281790611,22.38,80246.94,0.0,-0.69469,0.00024,22.65095]
[1778281795645,22.38,80247.19,0.0,-0.69462,0.00024,22.65322]
[1778281801688,22.38,80247.7,0.0,-0.69449,0.00024,22.65767]
[1778281806722,22.38,80247.22,0.0,-0.6946,0.00024,22.65392]
[1778281819810,22.38,80247.77,0.0,-0.69445,0.00024,22.65902]
[1778281825855,22.38,80247.87,0.0,-0.69442,0.00024,22.66014]
[1778281830891,22.38,80247.85,0.0,-0.69442,0.00024,22.66023]
[1778281835926,22.39,80248.6,0.0,-0.69425,0.00024,22.66247]
[1778281840961,22.39,80247.06,0.0,-0.69462,0.00024,22.65009]
[1778281845998,22.39,80246.59,0.0,-0.69472,0.00024,22.64654]
[1778281851037,22.39,80245.08,0.0,-0.69508,0.00024,22.63444]
[1778281858085,22.39,80247.1,0.0,-0.69457,0.00024,22.6516]
[1778281863120,22.39,80247.11,0.0,-0.69456,0.00024,22.65202]
[1778281868156,22.39,80248.23,0.0,-0.69428,0.00024,22.66159]
[1778281880239,22.4,80249.21,0.0,-0.69402,0.00024,22.67045]
[1778281885274,22.4,80249.46,0.0,-0.69395,0.00024,22.67282]
[1778281890310,22.4,80249.54,0.0,-0.69392,0.00024,22.67379]
[1778281892324,22.4,80250.24,0.0,-0.69377,0.00024,22.67545]
[1778281898366,22.4,80250.91,0.0,-0.6936,0.00024,22.6813]
[1778281904406,22.4,80252.87,0.0,-0.69311,0.00024,22.69787]
[1778281909443,22.4,80252.77,0.0,-0.69312,0.00024,22.69745]
[1778281918510,22.41,80253.21,0.0,-0.693,0.00024,22.70145]
[1778281924547,22.41,80252.46,0.0,-0.69318,0.00024,22.69552]
[1778281932495,22.41,80252.39,0.0,-0.69318,0.00024,22.69523]
[1778281937639,22.41,80252.06,0.0,-0.69326,0.00024,22.69271]
[1778281941667,22.41,80259.15,0.0,-0.69153,0.00024,22.75077]
[1778281950729,22.41,80260.09,0.0,-0.69131,0.00024,22.75814]
[1778281962708,22.4,80257.07,0.0,-0.6921,0.00024,22.72837]
[1778281972777,22.4,80254.02,0.0,-0.69287,0.00024,22.7026]
[1778281978925,22.4,80251.91,0.0,-0.6934,0.00024,22.6848]
[1778281983960,22.4,80252.32,0.0,-0.69331,0.00024,22.68772]
[1778281990003,22.39,80252.1,0.0,-0.69338,0.00024,22.68534]
[1778281995043,22.39,80250.72,0.0,-0.69373,0.00024,22.67352]
[1778282000075,22.39,80249.48,0.0,-0.69405,0.00024,22.66285]
[1778282007123,22.39,80246.25,0.0,-0.69485,0.00024,22.63569]
[1778282013167,22.39,80245.65,0.0,-0.69503,0.00024,22.62622]
[1778282019207,22.39,80245.74,0.0,-0.69501,0.00024,22.6268]
[1778282025249,22.39,80245.88,0.0,-0.69498,0.00024,22.62778]
[1778282030285,22.39,80245.67,0.0,-0.69504,0.00024,22.6259]
[1778282035319,22.39,80246.31,0.0,-0.69489,0.00024,22.63104]
[1778282039348,22.39,80237.97,0.0,-0.69691,0.00024,22.56169]
[1778282044383,22.38,80239.07,0.0,-0.69665,0.00024,22.57081]
[1778282050424,22.39,80241.49,0.0,-0.69606,0.00024,22.59094]
[1778282056466,22.39,80242.51,0.0,-0.69581,0.00024,22.59949]
[1778282063407,22.39,80243.84,0.0,-0.69548,0.00024,22.61067]
[1778282068551,22.39,80245.53,0.0,-0.69507,0.00024,22.62475]
[1778282073586,22.39,80245.75,0.0,-0.69504,0.00024,22.62242]
[1778282077614,22.39,80239.74,0.0,-0.69649,0.00024,22.57273]
[1778282083547,22.39,80230.56,0.0,-0.6987,0.00024,22.49636]
[1778282087705,22.39,80223.94,0.0,-0.70028,0.00024,22.44112]
[1778282092741,22.39,80221.93,0.0,-0.70076,0.00024,22.42437]
[1778282096768,22.39,80216.06,0.0,-0.70216,0.00024,22.37496]
[1778282102808,22.39,80215.46,0.0,-0.70229,0.00024,22.37033]
[1778282107844,22.39,80213.65,0.0,-0.70271,0.00024,22.3553]
[1778282113757,22.4,80212.6,0.0,-0.70295,0.00024,22.34677]
[1778282118922,22.4,80210.35,0.0,-0.70348,0.00024,22.32783]
[1778282119928,22.4,80200.12,0.0,-0.70593,0.00024,22.24021]
[1778282125970,22.4,80198.29,0.0,-0.70635,0.00024,22.22479]
[1778282134026,22.4,80196.85,0.0,-0.70671,0.00024,22.20852]
[1778282139061,22.4,80196.0,0.0,-0.7069,0.00024,22.2015]
[1778282144097,22.4,80195.22,0.0,-0.70708,0.00024,22.19496]
[1778282145104,22.4,80185.53,0.0,-0.70939,0.00024,22.11081]
[1778282146111,22.4,80175.74,0.0,-0.7117,0.00024,22.02512]
[1778282151145,22.4,80176.19,0.0,-0.7116,0.00024,22.02906]
[1778282154166,22.4,80164.04,0.0,-0.71446,0.00024,21.92186]
[1778282155173,22.4,80153.37,0.0,-0.71697,0.00023,21.82685]
[1778282160209,22.4,80152.29,0.0,-0.71722,0.00023,21.81722]
[1778282165243,22.4,80157.45,0.0,-0.71601,0.00023,21.8634]
[1778282170278,22.4,80157.27,0.0,-0.71605,0.00023,21.86183]
[1778282175314,22.4,80157.7,0.0,-0.71595,0.00023,21.86569]
[1778282177329,22.4,80164.87,0.0,-0.71425,0.00024,21.92976]
[1778282181359,22.4,80171.16,0.0,-0.71277,0.00024,21.98543]
[1778282186393,22.4,80175.43,0.0,-0.71177,0.00024,22.02285]
[1778282191428,22.4,80172.34,0.0,-0.71253,0.00024,21.99112]
[1778282196465,22.4,80173.81,0.0,-0.71219,0.00024,22.00391]
[1778282201503,22.4,80178.03,0.0,-0.7112,0.00024,22.04073]
[1778282206539,22.4,80181.88,0.0,-0.7103,0.00024,22.07405]
[1778282209560,22.4,80188.04,0.0,-0.70884,0.00024,22.12785]
[1778282217616,22.4,80185.76,0.0,-0.70938,0.00024,22.10799]
[1778282222655,22.4,80185.56,0.0,-0.70942,0.00024,22.10631]
[1778282229700,22.4,80185.59,0.0,-0.70941,0.00024,22.10674]
[1778282233734,22.4,80192.76,0.0,-0.7077,0.00024,22.16917]
[1778282238764,22.4,80199.61,0.0,-0.70607,0.00024,22.22833]
[1778282242791,22.4,80209.23,0.0,-0.70378,0.00024,22.31085]
[1778282247829,22.4,80210.4,0.0,-0.7035,0.00024,22.32075]
[1778282252861,22.4,80210.76,0.0,-0.70345,0.00024,22.31945]
[1778282257896,22.4,80216.68,0.0,-0.70203,0.00024,22.36972]
[1778282262931,22.4,80221.36,0.0,-0.70092,0.00024,22.409]
[1778282267966,22.4,80219.69,0.0,-0.70133,0.00024,22.39436]
[1778282273001,22.39,80222.29,0.0,-0.70072,0.00024,22.4159]
[1778282278036,22.39,80225.9,0.0,-0.69986,0.00024,22.44624]
[1778282284080,22.39,80225.04,0.0,-0.70006,0.00024,22.43916]
[1778282289114,22.39,80224.03,0.0,-0.7003,0.00024,22.43075]
[1778282294148,22.4,80224.71,0.0,-0.70013,0.00024,22.43656]
[1778282299185,22.4,80227.61,0.0,-0.69943,0.00024,22.46103]
[1778282304220,22.4,80230.59,0.0,-0.69872,0.00024,22.48597]
[1778282309254,22.4,80227.43,0.0,-0.69948,0.00024,22.45942]
[1778282313283,22.39,80221.63,0.0,-0.7009,0.00024,22.40621]
[1778282318317,22.39,80223.08,0.0,-0.70056,0.00024,22.41836]
[1778282323352,22.39,80223.79,0.0,-0.70039,0.00024,22.42421]
[1778282329395,22.39,80223.5,0.0,-0.70047,0.00024,22.42157]
[1778282335437,22.39,80222.88,0.0,-0.70062,0.00024,22.41617]
[1778282341479,22.39,80224.38,0.0,-0.70027,0.00024,22.42865]
[1778282353565,22.39,80225.36,0.0,-0.70004,0.00024,22.43659]
[1778282358602,22.39,80229.01,0.0,-0.69916,0.00024,22.46721]
[1778282362628,22.39,80234.23,0.0,-0.69791,0.00024,22.51084]
[1778282367664,22.39,80237.38,0.0,-0.69715,0.00024,22.53691]
[1778282372699,22.39,80236.88,0.0,-0.69731,0.00024,22.52827]
[1778282377735,22.39,80237.9,0.0,-0.69707,0.00024,22.5365]
[1778282385656,22.39,80237.57,0.0,-0.69716,0.00024,22.53327]
[1778282390825,22.39,80237.82,0.0,-0.69711,0.00024,22.53507]
[1778282395861,22.38,80238.56,0.0,-0.69694,0.00024,22.54105]
[1778282400895,22.38,80237.9,0.0,-0.6971,0.00024,22.53536]
[1778282406937,22.38,80238.44,0.0,-0.69698,0.00024,22.5396]
[1778282411973,22.38,80241.08,0.0,-0.69635,0.00024,22.56122]
[1778282417006,22.38,80243.26,0.0,-0.69584,0.00024,22.57887]
[1778282423049,22.38,80243.42,0.0,-0.69582,0.00024,22.57954]
[1778282428086,22.38,80243.19,0.0,-0.69589,0.00024,22.5771]
[1778282435135,22.37,80243.14,0.0,-0.69596,0.00024,22.57165]
[1778282442185,22.37,80243.21,0.0,-0.69596,0.00024,22.57141]
[1778282447218,22.37,80247.38,0.0,-0.69497,0.00024,22.60533]
[1778282452254,22.37,80248.89,0.0,-0.69462,0.00024,22.61719]
[1778282454268,22.36,80254.79,0.0,-0.6932,0.00024,22.66548]
[1778282463332,22.36,80254.03,0.0,-0.69342,0.00024,22.65794]
[1778282468366,22.36,80252.84,0.0,-0.69373,0.00024,22.64744]
[1778282473402,22.35,80250.68,0.0,-0.69428,0.00024,22.62907]
[1778282481457,22.35,80250.22,0.0,-0.69441,0.00024,22.62441]
[1778282486493,22.35,80238.45,0.0,-0.69729,0.00024,22.52615]
[1778282487499,22.35,80231.23,0.0,-0.69903,0.00024,22.46563]
[1778282493541,22.35,80231.7,0.0,-0.69895,0.00024,22.46525]
[1778282502605,22.35,80231.81,0.0,-0.69893,0.00024,22.46609]
[1778282509664,22.35,80227.56,0.0,-0.69995,0.00024,22.43031]
[1778282514695,22.35,80227.37,0.0,-0.7,0.00024,22.42845]
[1778282524764,22.35,80222.83,0.0,-0.70112,0.00024,22.38939]
[1778282526778,22.34,80213.2,0.0,-0.70344,0.00024,22.30732]
[1778282528791,22.35,80213.33,0.0,-0.7034,0.00024,22.30849]
[1778282534835,22.35,80217.61,0.0,-0.70237,0.00024,22.34523]
[1778282539869,22.35,80220.14,0.0,-0.70175,0.00024,22.36704]
[1778282544904,22.35,80221.74,0.0,-0.70136,0.00024,22.38098]
[1778282549942,22.35,80221.1,0.0,-0.7015,0.00024,22.37595]
[1778282556993,22.35,80219.07,0.0,-0.702,0.00024,22.35512]
[1778282564043,22.35,80218.23,0.0,-0.70217,0.00024,22.3488]
[1778282569080,22.36,80220.39,0.0,-0.70164,0.00024,22.36762]
[1778282572099,22.36,80214.48,0.0,-0.70305,0.00024,22.3176]
[1778282577136,22.36,80214.73,0.0,-0.70298,0.00024,22.32031]
[1778282585190,22.36,80215.51,0.0,-0.70276,0.00024,22.32784]
[1778282590225,22.36,80216.94,0.0,-0.7024,0.00024,22.34077]
[1778282595260,22.37,80217.37,0.0,-0.70228,0.00024,22.34499]
[1778282603316,22.37,80217.11,0.0,-0.70231,0.00024,22.3438]
[1778282608352,22.37,80217.65,0.0,-0.70216,0.00024,22.34906]
[1778282617359,22.38,80217.43,0.0,-0.70221,0.00024,22.34403]
[1778282622450,22.38,80217.84,0.0,-0.7021,0.00024,22.34808]
[1778282627486,22.38,80217.73,0.0,-0.70211,0.00024,22.34759]
[1778282632520,22.38,80217.95,0.0,-0.70204,0.00024,22.34988]
[1778282637556,22.38,80217.91,0.0,-0.70204,0.00024,22.34995]
[1778282643599,22.38,80218.28,0.0,-0.70194,0.00024,22.35357]
[1778282655679,22.39,80217.68,0.0,-0.70205,0.00024,22.34946]
[1778282660718,22.39,80215.28,0.0,-0.70262,0.00024,22.32944]
[1778282667767,22.39,80214.41,0.0,-0.70281,0.00024,22.32258]
[1778282672801,22.39,80212.03,0.0,-0.7034,0.00024,22.29837]
[1778282680861,22.39,80210.33,0.0,-0.7038,0.00024,22.28412]
[1778282685893,22.39,80211.04,0.0,-0.70363,0.00024,22.29029]
[1778282692943,22.39,80211.27,0.0,-0.70357,0.00024,22.29229]
[1778282695964,22.39,80199.46,0.0,-0.7064,0.00024,22.19071]
[1778282696970,22.39,80199.75,0.0,-0.70633,0.00024,22.19315]
[1778282702006,22.39,80200.68,0.0,-0.70612,0.00024,22.2009]
[1778282707040,22.39,80204.25,0.0,-0.70527,0.00024,22.23137]
[1778282713083,22.39,80201.94,0.0,-0.70583,0.00024,22.2112]
[1778282718117,22.39,80200.67,0.0,-0.70615,0.00024,22.19994]
[1778282723152,22.39,80200.78,0.0,-0.70613,0.00024,22.20045]
[1778282725166,22.39,80206.66,0.0,-0.70473,0.00024,22.25078]
[1778282730201,22.38,80207.96,0.0,-0.70444,0.00024,22.26124]
[1778282735236,22.38,80212.44,0.0,-0.70342,0.00024,22.2947]
[1778282737250,22.38,80215.04,0.0,-0.7028,0.00024,22.31653]
[1778282743292,22.38,80214.08,0.0,-0.70306,0.00024,22.30734]
[1778282748327,22.37,80212.05,0.0,-0.70357,0.00024,22.28929]
[1778282753362,22.37,80210.67,0.0,-0.70392,0.00024,22.27683]
[1778282759405,22.37,80209.66,0.0,-0.70418,0.00024,22.26759]
[1778282764440,22.37,80208.62,0.0,-0.70444,0.00024,22.25828]
[1778282769475,22.37,80208.87,0.0,-0.70438,0.00024,22.2604]
[1778282777535,22.37,80206.08,0.0,-0.70506,0.00024,22.23614]
[1778282783573,22.37,80200.54,0.0,-0.7064,0.00024,22.18784]
[1778282788608,22.36,80198.65,0.0,-0.70686,0.00024,22.17104]
[1778282794651,22.36,80197.19,0.0,-0.70725,0.00024,22.15363]
[1778282800695,22.36,80197.71,0.0,-0.70715,0.00024,22.15762]
[1778282805729,22.36,80199.93,0.0,-0.70663,0.00024,22.17638]
[1778282810765,22.36,80202.07,0.0,-0.70613,0.00024,22.19444]
[1778282815800,22.36,80204.78,0.0,-0.70549,0.00024,22.21732]
[1778282820836,22.36,80203.84,0.0,-0.70573,0.00024,22.20875]
[1778282826877,22.35,80204.21,0.0,-0.70566,0.00024,22.21137]
[1778282838960,22.35,80204.16,0.0,-0.7057,0.00024,22.20979]
[1778282848996,22.35,80203.91,0.0,-0.70579,0.00024,22.20668]
[1778282854072,22.34,80203.99,0.0,-0.70582,0.00024,22.20262]
[1778282861121,22.34,80203.83,0.0,-0.70587,0.00024,22.20056]
[1778282867163,22.34,80203.81,0.0,-0.70589,0.00024,22.1998]
[1778282872199,22.34,80203.43,0.0,-0.706,0.00024,22.19604]
[1778282877234,22.34,80203.3,0.0,-0.70604,0.00024,22.19445]
[1778282883278,22.34,80203.61,0.0,-0.70599,0.00024,22.19655]
[1778282888315,22.33,80203.57,0.0,-0.70601,0.00024,22.19572]
[1778282893348,22.33,80204.49,0.0,-0.7058,0.00024,22.20345]
[1778282898384,22.33,80205.21,0.0,-0.70563,0.00024,22.20945]
[1778282903419,22.33,80206.55,0.0,-0.70532,0.00024,22.22065]
[1778282909418,22.33,80207.29,0.0,-0.70515,0.00024,22.22677]
[1778282914496,22.33,80207.43,0.0,-0.70515,0.00024,22.22354]
[1778282919531,22.33,80207.06,0.0,-0.70524,0.00024,22.22016]
[1778282924570,22.33,80209.15,0.0,-0.70475,0.00024,22.23784]
[1778282929601,22.33,80209.21,0.0,-0.70474,0.00024,22.23809]
[1778282934646,22.33,80208.86,0.0,-0.70483,0.00024,22.23487]
[1778282940688,22.33,80207.24,0.0,-0.70523,0.00024,22.22076]
[1778282946730,22.33,80206.27,0.0,-0.70546,0.00024,22.2122]
[1778282951766,22.32,80205.42,0.0,-0.70567,0.00024,22.20469]
[1778282956803,22.32,80205.74,0.0,-0.7056,0.00024,22.20725]
[1778282962843,22.32,80205.58,0.0,-0.70565,0.00024,22.2056]
[1778282969892,22.32,80205.79,0.0,-0.70561,0.00024,22.20715]
[1778282979911,22.32,80207.76,0.0,-0.70517,0.00024,22.21959]
[1778282986004,22.32,80208.35,0.0,-0.70503,0.00024,22.22452]
[1778282991039,22.32,80208.06,0.0,-0.7051,0.00024,22.22195]
[1778282996078,22.32,80208.27,0.0,-0.70506,0.00024,22.2237]
[1778283001114,22.32,80195.35,0.0,-0.70815,0.00024,22.11184]
[1778283002120,22.32,80193.48,0.0,-0.70859,0.00024,22.09564]
[1778283007156,22.32,80189.74,0.0,-0.70948,0.00024,22.06309]
[1778283012193,22.32,80185.99,0.0,-0.71037,0.00024,22.0304]
[1778283017228,22.32,80185.18,0.0,-0.71056,0.00024,22.02343]
[1778283022264,22.32,80184.92,0.0,-0.71063,0.00024,22.021]
[1778283027299,22.32,80188.16,0.0,-0.70986,0.00024,22.04921]
[1778283034347,22.32,80193.33,0.0,-0.70867,0.00024,22.08973]
[1778283040339,22.32,80194.02,0.0,-0.70851,0.00024,22.09556]
[1778283045424,22.32,80198.03,0.0,-0.70755,0.00024,22.13048]
[1778283050459,22.32,80199.75,0.0,-0.70714,0.00024,22.14541]
[1778283056503,22.32,80202.31,0.0,-0.70652,0.00024,22.16756]
[1778283061537,22.32,80203.35,0.0,-0.70628,0.00024,22.17652]
[1778283063550,22.32,80196.42,0.0,-0.70793,0.00024,22.11649]
[1778283066580,22.32,80189.91,0.0,-0.70949,0.00024,22.05962]
[1778283071615,22.32,80185.17,0.0,-0.71062,0.00024,22.01784]
[1778283076652,22.32,80181.96,0.0,-0.71139,0.00024,21.98957]
[1778283083699,22.32,80178.43,0.0,-0.71222,0.00024,21.95869]
[1778283090692,22.32,80174.58,0.0,-0.71312,0.00024,21.92505]
[1778283095784,22.32,80171.76,0.0,-0.71381,0.00024,21.89625]
[1778283101825,22.32,80171.67,0.0,-0.71381,0.00024,21.89603]
[1778283106859,22.32,80169.82,0.0,-0.71423,0.00024,21.88013]
[1778283108873,22.33,80163.28,0.0,-0.71577,0.00024,21.82215]
[1778283113909,22.33,80163.76,0.0,-0.71564,0.00024,21.82721]
[1778283118943,22.33,80165.18,0.0,-0.71529,0.00024,21.84049]
[1778283123979,22.33,80171.97,0.0,-0.71367,0.00024,21.90143]
[1778283129016,22.33,80170.34,0.0,-0.71404,0.00024,21.88733]
[1778283134053,22.33,80170.75,0.0,-0.71394,0.00024,21.89128]
[1778283139088,22.33,80169.94,0.0,-0.71412,0.00024,21.88431]
[1778283144128,22.33,80172.71,0.0,-0.71346,0.00024,21.90897]
[1778283149159,22.33,80178.05,0.0,-0.7122,0.00024,21.956]
[1778283154193,22.33,80180.89,0.0,-0.71156,0.00024,21.97649]
[1778283160236,22.33,80181.4,0.0,-0.71144,0.00024,21.98093]
[1778283165278,22.33,80180.48,0.0,-0.71166,0.00024,21.97302]
[1778283171320,22.33,80181.79,0.0,-0.71134,0.00024,21.98484]
[1778283177362,22.34,80185.83,0.0,-0.71037,0.00024,22.02056]
[1778283183405,22.34,80186.83,0.0,-0.71013,0.00024,22.02952]
[1778283188441,22.34,80190.99,0.0,-0.70913,0.00024,22.06599]
[1778283196500,22.34,80192.0,0.0,-0.70889,0.00024,22.07486]
[1778283201535,22.34,80192.63,0.0,-0.70875,0.00024,22.08004]
[1778283206570,22.33,80194.03,0.0,-0.70843,0.00024,22.09181]
[1778283211605,22.33,80193.96,0.0,-0.70849,0.00024,22.08645]
[1778283213622,22.33,80187.85,0.0,-0.70995,0.00024,22.03302]
[1778283218655,22.33,80181.43,0.0,-0.71147,0.00024,21.9767]
[1778283223689,22.33,80180.62,0.0,-0.71167,0.00024,21.96943]
[1778283230740,22.33,80180.13,0.0,-0.71179,0.00024,21.96508]
[1778283236785,22.33,80179.98,0.0,-0.71181,0.00024,21.96414]
[1778283241823,22.33,80178.57,0.0,-0.71214,0.00024,21.95207]
[1778283246853,22.34,80170.47,0.0,-0.71404,0.00024,21.88087]
[1778283252896,22.34,80163.56,0.0,-0.71565,0.00024,21.82021]
[1778283258937,22.34,80160.65,0.0,-0.71632,0.00024,21.79493]
[1778283263972,22.34,80156.31,0.0,-0.71732,0.00024,21.75666]
[1778283269007,22.34,80155.26,0.0,-0.71755,0.00024,21.74787]
[1778283274042,22.35,80156.81,0.0,-0.7172,0.00024,21.75808]
[1778283279077,22.35,80158.08,0.0,-0.71689,0.00024,21.77011]
[1778283284113,22.35,80162.72,0.0,-0.71577,0.00024,21.81259]
[1778283287135,22.35,80168.86,0.0,-0.7143,0.00024,21.8677]
[1778283291162,22.35,80175.28,0.0,-0.71277,0.00024,21.92495]
[1778283296197,22.35,80175.71,0.0,-0.71266,0.00024,21.92906]
[1778283298211,22.36,80184.07,0.0,-0.71068,0.00024,22.00266]
[1778283300225,22.36,80189.7,0.0,-0.70933,0.00024,22.05205]
[1778283305259,22.36,80185.08,0.0,-0.71042,0.00024,22.01201]
[1778283312249,22.36,80186.41,0.0,-0.71009,0.00024,22.02416]
[1778283319361,22.36,80188.51,0.0,-0.70958,0.00024,22.04306]
[1778283324395,22.36,80189.68,0.0,-0.70929,0.00024,22.05364]
[1778283329431,22.36,80190.42,0.0,-0.7091,0.00024,22.06044]
[1778283334466,22.36,80191.72,0.0,-0.70881,0.00024,22.06799]
[1778283342522,22.37,80192.04,0.0,-0.70872,0.00024,22.0713]
[1778283352531,22.37,80193.5,0.0,-0.70835,0.00024,22.08478]
[1778283357626,22.37,80193.82,0.0,-0.70826,0.00024,22.08794]
[1778283362665,22.37,80194.27,0.0,-0.70814,0.00024,22.09221]
[1778283367697,22.37,80188.45,0.0,-0.70951,0.00024,22.04204]
[1778283372740,22.37,80181.45,0.0,-0.71116,0.00024,21.98142]
[1778283374755,22.37,80175.87,0.0,-0.71248,0.00024,21.93246]
[1778283379789,22.38,80176.43,0.0,-0.71233,0.00024,21.93788]
[1778283384824,22.38,80176.35,0.0,-0.71233,0.00024,21.93781]
[1778283387845,22.38,80160.45,0.0,-0.71608,0.00024,21.79709]
[1778283388852,22.38,80153.3,0.0,-0.71776,0.00023,21.73325]
[1778283389858,22.38,80152.84,0.0,-0.71786,0.00023,21.72931]
[1778283394894,22.38,80149.2,0.0,-0.71873,0.00023,21.69294]
[1778283396909,22.38,80143.01,0.0,-0.72017,0.00023,21.63736]
[1778283400936,22.38,80150.35,0.0,-0.71844,0.00023,21.70408]
[1778283407985,22.39,80150.97,0.0,-0.71827,0.00023,21.71034]
[1778283413023,22.39,80149.47,0.0,-0.71861,0.00023,21.69733]
[1778283418060,22.39,80146.31,0.0,-0.71934,0.00023,21.66955]
[1778283423094,22.39,80145.4,0.0,-0.71953,0.00023,21.66194]
[1778283428129,22.39,80146.26,0.0,-0.71932,0.00023,21.67028]
[1778283433165,22.4,80147.52,0.0,-0.719,0.00023,21.68225]
[1778283439208,22.4,80148.61,0.0,-0.71873,0.00023,21.69282]
[1778283441222,22.4,80140.23,0.0,-0.72068,0.00023,21.61759]
[1778283447263,22.4,80140.99,0.0,-0.72047,0.00023,21.6257]
[1778283452299,22.4,80141.99,0.0,-0.72025,0.00023,21.63075]
[1778283455319,22.4,80130.51,0.0,-0.72293,0.00023,21.52672]
[1778283460354,22.41,80139.56,0.0,-0.72079,0.00023,21.60986]
[1778283465389,22.41,80145.81,0.0,-0.71931,0.00023,21.66713]
[1778283470424,22.41,80149.06,0.0,-0.71853,0.00023,21.69692]
[1778283481501,22.41,80148.39,0.0,-0.71866,0.00023,21.69194]
[1778283486537,22.42,80144.2,0.0,-0.71963,0.00023,21.65479]
[1778283493585,22.42,80143.93,0.0,-0.71967,0.00023,21.65312]
[1778283499628,22.42,80141.78,0.0,-0.72016,0.00023,21.63441]
[1778283509694,22.42,80141.77,0.0,-0.72013,0.00023,21.63547]
[1778283516746,22.43,80143.59,0.0,-0.71971,0.00023,21.64838]
[1778283521781,22.43,80147.0,0.0,-0.7189,0.00023,21.67966]
[1778283528831,22.43,80148.9,0.0,-0.71843,0.00023,21.69751]
[1778283534872,22.43,80149.9,0.0,-0.71818,0.00023,21.70714]
[1778283539908,22.43,80152.77,0.0,-0.71749,0.00023,21.73338]
[1778283544945,22.43,80153.38,0.0,-0.71734,0.00023,21.73932]
[1778283554009,22.44,80153.68,0.0,-0.71724,0.00023,21.74291]
[1778283560051,22.44,80154.0,0.0,-0.71715,0.00023,21.74638]
[1778283565085,22.44,80154.45,0.0,-0.71703,0.00023,21.75092]
[1778283572135,22.44,80154.84,0.0,-0.71695,0.00023,21.75079]
[1778283577169,22.44,80155.67,0.0,-0.71674,0.00023,21.75866]
[1778283582205,22.45,80155.13,0.0,-0.71686,0.00023,21.7543]
[1778283587239,22.45,80158.45,0.0,-0.71606,0.00023,21.78431]
[1778283593281,22.45,80157.99,0.0,-0.71616,0.00023,21.78068]
[1778283601337,22.45,80157.44,0.0,-0.71627,0.00023,21.77647]
[1778283606373,22.45,80156.99,0.0,-0.71636,0.00023,21.77291]
[1778283611408,22.45,80156.52,0.0,-0.71646,0.00023,21.76918]
[1778283616445,22.45,80158.69,0.0,-0.71594,0.00023,21.78899]
[1778283622486,22.46,80158.67,0.0,-0.71593,0.00023,21.78925]
[1778283627520,22.46,80158.81,0.0,-0.71589,0.00023,21.79084]
[1778283632555,22.46,80158.98,0.0,-0.71587,0.00023,21.78847]
[1778283637590,22.46,80158.47,0.0,-0.71598,0.00023,21.78437]
[1778283643632,22.46,80158.36,0.0,-0.71599,0.00023,21.78391]
[1778283648667,22.46,80159.21,0.0,-0.71578,0.00023,21.79186]
[1778283654709,22.46,80160.12,0.0,-0.71555,0.00023,21.80037]
[1778283660751,22.46,80162.98,0.0,-0.71487,0.00024,21.82603]
[1778283665786,22.47,80162.08,0.0,-0.71508,0.00024,21.81825]
[1778283670821,22.47,80161.82,0.0,-0.71513,0.00024,21.81614]
[1778283675857,22.47,80161.42,0.0,-0.71522,0.00024,21.81276]
[1778283680893,22.47,80155.08,0.0,-0.71671,0.00023,21.75654]
[1778283686935,22.47,80153.51,0.0,-0.71706,0.00023,21.74298]
[1778283691969,22.47,80153.24,0.0,-0.71715,0.00023,21.73667]
[1778283699019,22.47,80155.04,0.0,-0.71671,0.00023,21.75332]
[1778283705060,22.47,80155.65,0.0,-0.71655,0.00023,21.75933]
[1778283710097,22.47,80156.59,0.0,-0.71631,0.00023,21.76819]
[1778283715134,22.48,80156.41,0.0,-0.71634,0.00023,21.76708]
[1778283720168,22.48,80156.97,0.0,-0.7162,0.00023,21.77254]
[1778283731241,22.48,80157.5,0.0,-0.71605,0.00023,21.77819]
[1778283736279,22.48,80158.96,0.0,-0.7157,0.00023,21.79153]
[1778283741315,22.48,80160.19,0.0,-0.7154,0.00023,21.80273]
[1778283746348,22.48,80161.41,0.0,-0.7151,0.00023,21.81383]
[1778283749371,22.48,80168.2,0.0,-0.7135,0.00024,21.87397]
[1778283755342,22.48,80170.44,0.0,-0.713,0.00024,21.88951]
[1778283760448,22.48,80172.49,0.0,-0.71252,0.00024,21.90753]
[1778283769511,22.48,80171.65,0.0,-0.71272,0.00024,21.89983]
[1778283774546,22.48,80169.91,0.0,-0.71314,0.00024,21.88434]
[1778283779581,22.48,80169.51,0.0,-0.71324,0.00024,21.8806]
[1778283785623,22.48,80171.45,0.0,-0.71279,0.00024,21.8973]
[1778283793680,22.48,80170.46,0.0,-0.71304,0.00024,21.88797]
[1778283798714,22.48,80169.9,0.0,-0.71319,0.00024,21.88255]
[1778283805691,22.48,80168.89,0.0,-0.71345,0.00024,21.87293]
[1778283810798,22.47,80167.61,0.0,-0.71376,0.00024,21.86112]
[1778283815833,22.47,80168.51,0.0,-0.7136,0.00024,21.8641]
[1778283820868,22.47,80168.2,0.0,-0.71369,0.00024,21.86068]
[1778283825903,22.47,80170.33,0.0,-0.71321,0.00024,21.8787]
[1778283830938,22.46,80170.26,0.0,-0.71325,0.00024,21.8773]
[1778283835974,22.46,80174.42,0.0,-0.71228,0.00024,21.9132]
[1778283841008,22.46,80178.16,0.0,-0.71142,0.00024,21.9453]
[1778283846068,22.46,80181.23,0.0,-0.7107,0.00024,21.97174]
[1778283856041,22.46,80185.33,0.0,-0.70975,0.00024,22.00666]
[1778283859159,22.46,80193.08,0.0,-0.70792,0.00024,22.07364]
[1778283862180,22.46,80199.84,0.0,-0.70631,0.00024,22.13172]
[1778283866208,22.45,80202.33,0.0,-0.70573,0.00024,22.15287]
[1778283870237,22.45,80193.33,0.0,-0.70788,0.00024,22.07491]
[1778283871244,22.45,80184.13,0.0,-0.7101,0.00024,21.99071]
[1778283872251,22.45,80184.55,0.0,-0.71,0.00024,21.9944]
[1778283878296,22.45,80184.3,0.0,-0.71005,0.00024,21.9924]
[1778283882325,22.45,80172.83,0.0,-0.71278,0.00024,21.89175]
[1778283883331,22.45,80163.84,0.0,-0.7149,0.00024,21.81229]
[1778283884339,22.45,80162.93,0.0,-0.71511,0.00024,21.80419]
[1778283889373,22.45,80159.4,0.0,-0.71595,0.00024,21.77272]
[1778283893401,22.45,80148.32,0.0,-0.71855,0.00023,21.67363]
[1778283894408,22.45,80141.49,0.0,-0.72015,0.00023,21.61218]
[1778283895416,22.45,80143.27,0.0,-0.71973,0.00023,21.62823]
[1778283900451,22.45,80142.43,0.0,-0.71993,0.00023,21.6207]
[1778283904479,22.45,80150.0,0.0,-0.71816,0.00023,21.68866]
[1778283907500,22.45,80152.57,0.0,-0.71756,0.00023,21.71161]
[1778283913540,22.45,80152.76,0.0,-0.71752,0.00023,21.7132]
[1778283916465,22.45,80162.8,0.0,-0.71516,0.00024,21.80258]
[1778283921597,22.45,80161.74,0.0,-0.71541,0.00024,21.79298]
[1778283926632,22.45,80162.72,0.0,-0.71518,0.00024,21.80157]
[1778283931667,22.45,80162.67,0.0,-0.71522,0.00024,21.79694]
[1778283937712,22.45,80162.68,0.0,-0.71522,0.00024,21.797]
[1778283942747,22.45,80162.56,0.0,-0.71525,0.00024,21.7959]
[1778283947783,22.45,80163.41,0.0,-0.71505,0.00024,21.80335]
[1778283952817,22.45,80162.98,0.0,-0.71516,0.00024,21.79945]
[1778283957852,22.45,80162.54,0.0,-0.71526,0.00024,21.79547]
[1778283960874,22.45,80170.4,0.0,-0.71341,0.00024,21.86501]
[1778283961881,22.45,80176.84,0.0,-0.71189,0.00024,21.92163]
[1778283966915,22.45,80180.27,0.0,-0.71108,0.00024,21.95155]
[1778283972957,22.45,80181.36,0.0,-0.71082,0.00024,21.96098]
[1778283976985,22.45,80187.02,0.0,-0.70948,0.00024,22.01014]
[1778283982021,22.45,80190.32,0.0,-0.70871,0.00024,22.03847]
[1778283987056,22.45,80195.05,0.0,-0.70759,0.00024,22.07926]
[1778283989071,22.45,80202.29,0.0,-0.70586,0.00024,22.14148]
[1778283994104,22.44,80204.93,0.0,-0.70527,0.00024,22.15948]
[1778283999144,22.44,80204.99,0.0,-0.70526,0.00024,22.15993]
[1778284004179,22.44,80203.31,0.0,-0.70566,0.00024,22.14546]
[1778284009215,22.44,80203.3,0.0,-0.70567,0.00024,22.14534]
[1778284014251,22.44,80200.86,0.0,-0.70625,0.00024,22.12428]
[1778284019286,22.44,80200.71,0.0,-0.70629,0.00024,22.12281]
[1778284024321,22.44,80195.42,0.0,-0.70756,0.00024,22.077]
[1778284029356,22.44,80195.51,0.0,-0.70755,0.00024,22.07756]
[1778284035398,22.44,80194.16,0.0,-0.70787,0.00024,22.06572]
[1778284042450,22.44,80194.84,0.0,-0.70772,0.00024,22.07142]
[1778284048490,22.44,80196.62,0.0,-0.7073,0.00024,22.08662]
[1778284056545,22.44,80197.0,0.0,-0.70724,0.00024,22.08539]
[1778284062589,22.44,80199.2,0.0,-0.70672,0.00024,22.10413]
[1778284071652,22.44,80199.15,0.0,-0.70675,0.00024,22.10332]
[1778284076688,22.44,80199.33,0.0,-0.70671,0.00024,22.10465]
[1778284081722,22.44,80199.28,0.0,-0.70673,0.00024,22.10398]
[1778284087662,22.43,80199.39,0.0,-0.70671,0.00024,22.10464]
[1778284092799,22.43,80198.97,0.0,-0.70682,0.00024,22.10073]
[1778284097835,22.43,80198.22,0.0,-0.707,0.00024,22.09405]
[1778284102870,22.43,80196.62,0.0,-0.70739,0.00024,22.08007]
[1778284107909,22.43,80196.87,0.0,-0.70733,0.00024,22.08206]
[1778284109923,22.43,80189.67,0.0,-0.70905,0.00024,22.01968]
[1778284114958,22.43,80189.78,0.0,-0.70905,0.00024,22.01653]
[1778284121000,22.43,80191.22,0.0,-0.7087,0.00024,22.02914]
[1778284126037,22.43,80193.14,0.0,-0.70825,0.00024,22.04554]
[1778284131070,22.43,80193.88,0.0,-0.70808,0.00024,22.05168]
[1778284137112,22.43,80194.5,0.0,-0.70795,0.00024,22.05663]
[1778284142147,22.43,80195.83,0.0,-0.70764,0.00024,22.06776]
[1778284147182,22.43,80195.97,0.0,-0.70762,0.00024,22.06863]
[1778284153226,22.43,80195.52,0.0,-0.70774,0.00024,22.06435]
[1778284158262,22.42,80196.29,0.0,-0.70756,0.00024,22.07062]
[1778284163297,22.42,80196.49,0.0,-0.70753,0.00024,22.07195]
[1778284171353,22.42,80197.49,0.0,-0.70734,0.00024,22.07565]
[1778284178296,22.42,80198.22,0.0,-0.70718,0.00024,22.08134]
[1778284188366,22.42,80199.22,0.0,-0.70696,0.00024,22.08917]
[1778284193508,22.42,80198.74,0.0,-0.70709,0.00024,22.08475]
[1778284199550,22.41,80198.79,0.0,-0.70708,0.00024,22.08487]
[1778284204585,22.41,80198.99,0.0,-0.70704,0.00024,22.08633]
[1778284210628,22.41,80199.12,0.0,-0.70702,0.00024,22.08713]
[1778284218577,22.41,80199.5,0.0,-0.70694,0.00024,22.08992]
[1778284224722,22.41,80199.5,0.0,-0.70695,0.00024,22.08954]
[1778284230767,22.41,80199.75,0.0,-0.70691,0.00024,22.09134]
[1778284235802,22.41,80199.89,0.0,-0.70691,0.00024,22.08798]
[1778284240839,22.41,80200.6,0.0,-0.70675,0.00024,22.09383]
[1778284248787,22.41,80200.39,0.0,-0.70681,0.00024,22.09156]
[1778284253930,22.4,80204.21,0.0,-0.7059,0.00024,22.12419]
[1778284259971,22.4,80203.2,0.0,-0.70616,0.00024,22.11514]
[1778284265010,22.4,80203.27,0.0,-0.70615,0.00024,22.11539]
[1778284270040,22.4,80207.84,0.0,-0.70507,0.00024,22.15418]
[1778284275075,22.4,80206.71,0.0,-0.70536,0.00024,22.14394]
[1778284280110,22.4,80207.53,0.0,-0.70517,0.00024,22.15048]
[1778284285147,22.39,80211.83,0.0,-0.70416,0.00024,22.18674]
[1778284290181,22.39,80210.78,0.0,-0.70442,0.00024,22.17739]
[1778284295216,22.39,80214.12,0.0,-0.70366,0.00024,22.20119]
[1778284301257,22.39,80214.65,0.0,-0.70355,0.00024,22.20496]
[1778284306293,22.39,80212.75,0.0,-0.70403,0.00024,22.18822]
[1778284310321,22.39,80204.31,0.0,-0.70606,0.00024,22.11553]
[1778284316362,22.39,80201.42,0.0,-0.70675,0.00024,22.09057]
[1778284324418,22.39,80200.22,0.0,-0.70704,0.00024,22.08026]
[1778284329454,22.39,80200.85,0.0,-0.70689,0.00024,22.08571]
[1778284334488,22.39,80201.19,0.0,-0.70681,0.00024,22.0886]
[1778284339524,22.39,80203.98,0.0,-0.70614,0.00024,22.11261]
[1778284344561,22.39,80202.96,0.0,-0.70639,0.00024,22.10375]
[1778284349595,22.39,80202.09,0.0,-0.7066,0.00024,22.09616]
[1778284354632,22.39,80199.56,0.0,-0.70723,0.00024,22.07002]
[1778284359672,22.39,80197.49,0.0,-0.70773,0.00024,22.05207]
[1778284364705,22.39,80194.09,0.0,-0.70854,0.00024,22.02254]
[1778284369738,22.39,80194.83,0.0,-0.70836,0.00024,22.02924]
[1778284375780,22.39,80193.24,0.0,-0.70873,0.00024,22.01569]
[1778284380818,22.39,80191.74,0.0,-0.70909,0.00024,22.00256]
[1778284385851,22.39,80190.4,0.0,-0.70941,0.00024,21.9908]
[1778284390889,22.39,80189.38,0.0,-0.70966,0.00024,21.98184]
[1778284395925,22.39,80188.86,0.0,-0.70978,0.00024,21.97724]
[1778284400959,22.39,80188.18,0.0,-0.70995,0.00024,21.97124]
[1778284409018,22.39,80189.14,0.0,-0.70972,0.00024,21.97953]
[1778284414053,22.39,80190.29,0.0,-0.70948,0.00024,21.98515]
[1778284419988,22.39,80192.81,0.0,-0.70888,0.00024,22.00701]
[1778284425130,22.38,80194.46,0.0,-0.70849,0.00024,22.02114]
[1778284431173,22.38,80193.33,0.0,-0.70876,0.00024,22.01121]
[1778284437215,22.38,80195.79,0.0,-0.70817,0.00024,22.03271]
[1778284444263,22.39,80194.92,0.0,-0.70837,0.00024,22.02553]
[1778284449300,22.39,80191.81,0.0,-0.70911,0.00024,21.99855]
[1778284455340,22.39,80192.86,0.0,-0.70886,0.00024,22.00775]
[1778284469435,22.39,80192.0,0.0,-0.70906,0.00024,22.00036]
[1778284474474,22.39,80188.32,0.0,-0.70997,0.00024,21.96403]
[1778284480415,22.39,80187.06,0.0,-0.71026,0.00024,21.95311]
[1778284489578,22.39,80186.93,0.0,-0.71029,0.00024,21.95205]
[1778284495620,22.39,80190.68,0.0,-0.7094,0.00024,21.98473]
[1778284496627,22.39,80179.78,0.0,-0.712,0.00024,21.88925]
[1778284501684,22.39,80178.65,0.0,-0.71227,0.00024,21.87922]
[1778284503692,22.39,80185.9,0.0,-0.71054,0.00024,21.94295]
[1778284504698,22.39,80193.92,0.0,-0.70863,0.00024,22.01296]
[1778284505706,22.39,80193.85,0.0,-0.70864,0.00024,22.01231]
[1778284510741,22.39,80191.82,0.0,-0.70913,0.00024,21.99445]
[1778284515776,22.39,80190.76,0.0,-0.70939,0.00024,21.98505]
[1778284520817,22.39,80191.8,0.0,-0.70915,0.00024,21.99392]
[1778284525844,22.39,80192.82,0.0,-0.70891,0.00024,22.00271]
[1778284532895,22.39,80191.87,0.0,-0.70916,0.00024,21.99027]
[1778284537930,22.39,80187.94,0.0,-0.7101,0.00024,21.95599]
[1778284542965,22.39,80186.85,0.0,-0.71036,0.00024,21.94632]
[1778284549007,22.39,80185.81,0.0,-0.71061,0.00024,21.9373]
[1778284554042,22.39,80186.82,0.0,-0.71036,0.00024,21.94622]
[1778284559077,22.39,80185.91,0.0,-0.71058,0.00024,21.93828]
[1778284564112,22.39,80184.53,0.0,-0.71091,0.00024,21.92618]
[1778284569147,22.39,80183.42,0.0,-0.71118,0.00024,21.9163]
[1778284581116,22.38,80183.19,0.0,-0.71124,0.00024,21.91404]
[1778284588280,22.38,80182.65,0.0,-0.71137,0.00024,21.90918]
[1778284593315,22.38,80183.75,0.0,-0.71114,0.00024,21.91443]
[1778284597345,22.38,80189.67,0.0,-0.70973,0.00024,21.9662]
[1778284598351,22.38,80199.86,0.0,-0.7073,0.00024,22.05467]
[1778284604393,22.38,80199.79,0.0,-0.70733,0.00024,22.0536]
[1778284609427,22.38,80202.67,0.0,-0.70665,0.00024,22.07816]
[1778284620501,22.38,80203.62,0.0,-0.70644,0.00024,22.08553]
[1778284625541,22.38,80205.82,0.0,-0.70593,0.00024,22.10412]
[1778284630575,22.38,80208.32,0.0,-0.70534,0.00024,22.12527]
[1778284635610,22.37,80210.43,0.0,-0.70484,0.00024,22.14301]
[1778284640645,22.37,80211.71,0.0,-0.70454,0.00024,22.15361]
[1778284646687,22.37,80212.61,0.0,-0.70434,0.00024,22.16089]
[1778284651722,22.37,80213.56,0.0,-0.70415,0.00024,22.1644]
[1778284656757,22.37,80217.5,0.0,-0.70321,0.00024,22.19775]
[1778284669849,22.37,80216.69,0.0,-0.70343,0.00024,22.19009]
[1778284674888,22.37,80217.14,0.0,-0.70333,0.00024,22.1936]
[1778284679922,22.36,80217.74,0.0,-0.70319,0.00024,22.19839]
[1778284689993,22.36,80217.81,0.0,-0.7032,0.00024,22.19834]
[1778284695028,22.36,80220.25,0.0,-0.70262,0.00024,22.21882]
[1778284700064,22.36,80221.47,0.0,-0.70233,0.00024,22.22877]
[1778284705098,22.36,80220.99,0.0,-0.70246,0.00024,22.22425]
[1778284710134,22.36,80220.24,0.0,-0.70266,0.00024,22.21747]
[1778284718191,22.36,80219.02,0.0,-0.70299,0.00024,22.20228]
[1778284731277,22.35,80219.03,0.0,-0.70301,0.00024,22.20157]
[1778284740343,22.35,80219.0,0.0,-0.70304,0.00024,22.20078]
[1778284745375,22.35,80214.34,0.0,-0.70417,0.00024,22.16078]
[1778284750417,22.35,80215.13,0.0,-0.70398,0.00024,22.16741]
[1778284759476,22.35,80217.81,0.0,-0.70335,0.00024,22.18993]
[1778284764510,22.35,80217.47,0.0,-0.70343,0.00024,22.18681]
[1778284769547,22.35,80217.69,0.0,-0.70339,0.00024,22.18849]
[1778284776597,22.35,80217.84,0.0,-0.70339,0.00024,22.18522]
[1778284781630,22.35,80218.53,0.0,-0.70323,0.00024,22.19091]
[1778284786665,22.34,80218.5,0.0,-0.70324,0.00024,22.19044]
[1778284791701,22.34,80217.96,0.0,-0.70337,0.00024,22.18565]
[1778284796735,22.34,80216.87,0.0,-0.70364,0.00024,22.17625]
[1778284800778,22.34,80214.48,0.0,-0.70421,0.00024,22.15594]
[1778284801776,22.34,80213.69,0.0,-0.7044,0.00024,22.14925]
[1778284806808,22.35,80213.54,0.0,-0.70443,0.00024,22.14834]
[1778284811845,22.35,80207.88,0.0,-0.70578,0.00024,22.1]
[1778284817885,22.35,80205.62,0.0,-0.70631,0.00024,22.08096]
[1778284822920,22.35,80211.04,0.0,-0.70499,0.00024,22.12824]
[1778284827955,22.35,80209.4,0.0,-0.70537,0.00024,22.1147]
[1778284832991,22.35,80204.54,0.0,-0.70655,0.00024,22.06905]
[1778284838030,22.36,80203.21,0.0,-0.70685,0.00024,22.05813]
[1778284844070,22.36,80205.0,0.0,-0.70639,0.00024,22.07449]
[1778284850112,22.36,80207.3,0.0,-0.70582,0.00024,22.09509]
[1778284855149,22.36,80208.19,0.0,-0.70559,0.00024,22.10331]
[1778284860184,22.37,80209.05,0.0,-0.70537,0.00024,22.11133]
[1778284865216,22.37,80204.83,0.0,-0.70636,0.00024,22.07558]
[1778284870254,22.37,80207.08,0.0,-0.7058,0.00024,22.09559]
[1778284875287,22.37,80207.71,0.0,-0.70564,0.00024,22.10156]
[1778284881332,22.37,80209.96,0.0,-0.70508,0.00024,22.12149]
[1778284886367,22.37,80211.6,0.0,-0.70467,0.00024,22.13607]
[1778284891401,22.38,80212.32,0.0,-0.70451,0.00024,22.1385]
[1778284899457,22.38,80212.46,0.0,-0.70445,0.00024,22.14065]
[1778284904492,22.38,80213.92,0.0,-0.70408,0.00024,22.15374]
[1778284909527,22.38,80207.46,0.0,-0.70562,0.00024,22.09884]
[1778284914563,22.38,80209.36,0.0,-0.70516,0.00024,22.11522]
[1778284920604,22.39,80210.51,0.0,-0.70487,0.00024,22.12559]
[1778284925639,22.39,80207.92,0.0,-0.70549,0.00024,22.10357]
[1778284930676,22.39,80207.82,0.0,-0.70551,0.00024,22.1028]
[1778284935711,22.39,80210.05,0.0,-0.70497,0.00024,22.12193]
[1778284940744,22.39,80210.3,0.0,-0.70491,0.00024,22.12398]
[1778284945782,22.39,80210.76,0.0,-0.70481,0.00024,22.12775]
[1778284948800,22.38,80204.44,0.0,-0.70634,0.00024,22.07311]
[1778284953836,22.38,80202.48,0.0,-0.70685,0.00024,22.05136]
[1778284958870,22.38,80197.46,0.0,-0.70806,0.00024,22.00749]
[1778284963906,22.38,80193.4,0.0,-0.70905,0.00024,21.97183]
[1778284968940,22.38,80188.77,0.0,-0.71016,0.00024,21.93113]
[1778284973975,22.38,80188.69,0.0,-0.71019,0.00024,21.93012]
[1778284981024,22.38,80188.42,0.0,-0.71027,0.00024,21.92731]
[1778284986071,22.38,80184.11,0.0,-0.7113,0.00024,21.88932]
[1778284991107,22.38,80180.09,0.0,-0.71226,0.00024,21.85393]
[1778284997149,22.38,80180.6,0.0,-0.71214,0.00024,21.85836]
[1778285003190,22.38,80180.84,0.0,-0.71208,0.00024,21.86038]
[1778285010240,22.37,80183.27,0.0,-0.71151,0.00024,21.88157]
[1778285015275,22.37,80183.22,0.0,-0.71156,0.00024,21.87656]
[1778285024212,22.37,80182.76,0.0,-0.71168,0.00024,21.87206]
[1778285032393,22.37,80182.43,0.0,-0.71177,0.00024,21.86886]
[1778285039442,22.37,80182.48,0.0,-0.71176,0.00024,21.86902]
[1778285044477,22.37,80186.49,0.0,-0.71081,0.00024,21.90399]
[1778285050521,22.37,80186.71,0.0,-0.71077,0.00024,21.90551]
[1778285055556,22.37,80185.53,0.0,-0.71106,0.00024,21.89491]
[1778285063612,22.37,80184.76,0.0,-0.71125,0.00024,21.88792]
[1778285068647,22.37,80184.28,0.0,-0.71137,0.00024,21.88364]
[1778285073683,22.37,80184.02,0.0,-0.71146,0.00024,21.87706]
[1778285079723,22.37,80182.56,0.0,-0.71181,0.00024,21.86428]
[1778285084759,22.37,80177.9,0.0,-0.71291,0.00024,21.8233]
[1778285089794,22.37,80177.8,0.0,-0.71293,0.00024,21.82252]
[1778285094829,22.37,80176.84,0.0,-0.71316,0.00024,21.81409]
[1778285099864,22.37,80178.62,0.0,-0.71274,0.00024,21.82982]
[1778285104905,22.37,80179.38,0.0,-0.71256,0.00024,21.83647]
[1778285109944,22.37,80180.2,0.0,-0.71236,0.00024,21.84359]
[1778285115986,22.37,80180.04,0.0,-0.71241,0.00024,21.84201]
[1778285124045,22.37,80180.26,0.0,-0.71236,0.00024,21.84372]
[1778285129085,22.37,80179.38,0.0,-0.71257,0.00024,21.83581]
[1778285134114,22.37,80179.58,0.0,-0.71256,0.00024,21.83313]
[1778285139151,22.36,80180.23,0.0,-0.71241,0.00024,21.83871]
[1778285144184,22.36,80179.84,0.0,-0.71251,0.00024,21.83514]
[1778285149221,22.36,80180.01,0.0,-0.71247,0.00024,21.83651]
[1778285154255,22.36,80183.91,0.0,-0.71155,0.00024,21.87067]
[1778285162314,22.36,80183.9,0.0,-0.71156,0.00024,21.87015]
[1778285167347,22.36,80178.35,0.0,-0.71289,0.00024,21.82109]
[1778285172384,22.36,80177.99,0.0,-0.71297,0.00024,21.81791]
[1778285180440,22.36,80177.63,0.0,-0.71306,0.00024,21.8148]
[1778285185476,22.36,80180.59,0.0,-0.71235,0.00024,21.84092]
[1778285190512,22.36,80180.57,0.0,-0.71236,0.00024,21.84069]
[1778285195547,22.36,80180.29,0.0,-0.71246,0.00024,21.83356]
[1778285200581,22.36,80180.95,0.0,-0.71231,0.00024,21.83933]
[1778285206623,22.36,80181.17,0.0,-0.71226,0.00024,21.8412]
[1778285211658,22.36,80180.65,0.0,-0.71238,0.00024,21.83657]
[1778285218707,22.36,80179.38,0.0,-0.71268,0.00024,21.82538]
[1778285223742,22.36,80180.22,0.0,-0.71248,0.00024,21.8328]
[1778285228777,22.36,80180.94,0.0,-0.71231,0.00024,21.83911]
[1778285235711,22.36,80180.95,0.0,-0.71231,0.00024,21.83914]
[1778285241872,22.36,80181.05,0.0,-0.71229,0.00024,21.83997]
[1778285246911,22.36,80180.82,0.0,-0.71235,0.00024,21.8379]
[1778285255851,22.36,80181.02,0.0,-0.71233,0.00024,21.83531]
[1778285264031,22.36,80181.0,0.0,-0.71233,0.00024,21.83512]
[1778285269065,22.36,80174.71,0.0,-0.71383,0.00024,21.77964]
[1778285272086,22.36,80169.02,0.0,-0.71517,0.00024,21.72927]
[1778285277121,22.36,80163.32,0.0,-0.71652,0.00024,21.6785]
[1778285282158,22.36,80163.15,0.0,-0.71656,0.00024,21.67698]
[1778285287192,22.36,80166.57,0.0,-0.71575,0.00024,21.70751]
[1778285292228,22.36,80169.15,0.0,-0.71513,0.00024,21.73084]
[1778285296256,22.36,80176.05,0.0,-0.71349,0.00024,21.79228]
[1778285301292,22.36,80176.46,0.0,-0.71339,0.00024,21.79608]
[1778285306328,22.36,80177.12,0.0,-0.71322,0.00024,21.8021]
[1778285312367,22.36,80178.81,0.0,-0.71285,0.00024,21.81291]
[1778285317402,22.36,80179.04,0.0,-0.71279,0.00024,21.81514]
[1778285322437,22.36,80179.56,0.0,-0.71266,0.00024,21.81993]
[1778285327472,22.37,80178.56,0.0,-0.71289,0.00024,21.81136]
[1778285333515,22.37,80179.38,0.0,-0.71268,0.00024,21.81892]
[1778285338550,22.37,80179.76,0.0,-0.71259,0.00024,21.82253]
[1778285344591,22.37,80179.84,0.0,-0.71256,0.00024,21.82349]
[1778285349626,22.37,80179.96,0.0,-0.71253,0.00024,21.82473]
[1778285354663,22.37,80180.06,0.0,-0.7125,0.00024,21.82576]
[1778285359695,22.37,80180.64,0.0,-0.71236,0.00024,21.83097]
[1778285364731,22.37,80180.48,0.0,-0.71239,0.00024,21.82964]
[1778285369766,22.37,80178.95,0.0,-0.71275,0.00024,21.81625]
[1778285375809,22.37,80179.1,0.0,-0.71274,0.00024,21.81337]
[1778285380844,22.37,80179.51,0.0,-0.71264,0.00024,21.81708]
[1778285385879,22.37,80178.51,0.0,-0.71288,0.00024,21.80837]
[1778285390914,22.37,80178.55,0.0,-0.71287,0.00024,21.80886]
[1778285393935,22.37,80172.23,0.0,-0.71437,0.00024,21.75288]
[1778285396955,22.37,80164.66,0.0,-0.71616,0.00024,21.68546]
[1778285400983,22.37,80157.81,0.0,-0.71778,0.00024,21.62415]
[1778285407026,22.37,80154.56,0.0,-0.71855,0.00024,21.59511]
[1778285412060,22.37,80151.1,0.0,-0.71936,0.00024,21.56401]
[1778285417095,22.37,80148.95,0.0,-0.71986,0.00024,21.54478]
[1778285422134,22.37,80148.0,0.0,-0.72008,0.00024,21.53617]
[1778285427166,22.37,80146.94,0.0,-0.72033,0.00024,21.52659]
[1778285432200,22.37,80146.29,0.0,-0.72052,0.00023,21.51639]
[1778285437235,22.37,80146.14,0.0,-0.72055,0.00023,21.51506]
[1778285442270,22.37,80145.5,0.0,-0.72069,0.00023,21.5095]
[1778285447305,22.37,80144.72,0.0,-0.72087,0.00023,21.50272]
[1778285456368,22.37,80144.57,0.0,-0.7209,0.00023,21.5015]
[1778285461402,22.38,80143.52,0.0,-0.72114,0.00023,21.49221]
[1778285467327,22.37,80145.48,0.0,-0.72069,0.00023,21.50965]
[1778285472482,22.37,80148.06,0.0,-0.72009,0.00024,21.53285]
[1778285473490,22.37,80160.41,0.0,-0.71718,0.00024,21.64392]
[1778285475502,22.37,80168.18,0.0,-0.71534,0.00024,21.71312]
[1778285480536,22.37,80167.67,0.0,-0.71548,0.00024,21.70813]
[1778285485571,22.37,80168.16,0.0,-0.71537,0.00024,21.71209]
[1778285491614,22.37,80168.63,0.0,-0.7153,0.00024,21.71155]
[1778285497537,22.37,80172.64,0.0,-0.71436,0.00024,21.74668]
[1778285502693,22.37,80172.54,0.0,-0.7144,0.00024,21.74536]
[1778285507728,22.37,80173.48,0.0,-0.71419,0.00024,21.75328]
[1778285512764,22.36,80181.38,0.0,-0.71231,0.00024,21.82298]
[1778285516808,22.36,80175.65,0.0,-0.71368,0.00024,21.77236]
[1778285521843,22.37,80173.67,0.0,-0.71414,0.00024,21.75521]
[1778285526878,22.37,80169.76,0.0,-0.71505,0.00024,21.72089]
[1778285529899,22.37,80164.88,0.0,-0.7162,0.00024,21.67779]
[1778285534933,22.37,80162.01,0.0,-0.71686,0.00024,21.65288]
[1778285539969,22.37,80162.38,0.0,-0.71676,0.00024,21.6567]
[1778285545004,22.37,80160.89,0.0,-0.7171,0.00024,21.64378]
[1778285550039,22.37,80160.13,0.0,-0.71726,0.00024,21.63743]
[1778285555075,22.38,80159.78,0.0,-0.71736,0.00024,21.63043]
[1778285560108,22.38,80158.81,0.0,-0.71758,0.00024,21.62216]
[1778285565143,22.38,80158.68,0.0,-0.7176,0.00024,21.62134]
[1778285570178,22.38,80158.86,0.0,-0.71755,0.00024,21.62328]
[1778285575213,22.38,80169.28,0.0,-0.71508,0.00024,21.71659]
[1778285576220,22.38,80168.98,0.0,-0.71515,0.00024,21.71389]
[1778285581256,22.38,80167.86,0.0,-0.71541,0.00024,21.70408]
[1778285586290,22.38,80169.16,0.0,-0.7151,0.00024,21.71586]
[1778285591325,22.38,80168.61,0.0,-0.71522,0.00024,21.71114]
[1778285596360,22.38,80169.91,0.0,-0.71491,0.00024,21.72282]
[1778285604416,22.38,80171.78,0.0,-0.71447,0.00024,21.73945]
[1778285609451,22.38,80175.98,0.0,-0.71347,0.00024,21.77652]
[1778285614487,22.38,80175.18,0.0,-0.7137,0.00024,21.76499]
[1778285619522,22.38,80174.95,0.0,-0.71375,0.00024,21.76284]
[1778285624557,22.38,80172.83,0.0,-0.71426,0.00024,21.74395]
[1778285629592,22.38,80172.35,0.0,-0.71438,0.00024,21.73961]
[1778285638656,22.38,80171.64,0.0,-0.71455,0.00024,21.73322]
[1778285645706,22.38,80171.78,0.0,-0.71452,0.00024,21.73438]
[1778285647719,22.38,80165.63,0.0,-0.71597,0.00024,21.67969]
[1778285651747,22.38,80171.44,0.0,-0.7146,0.00024,21.73134]
[1778285656781,22.38,80174.31,0.0,-0.71392,0.00024,21.75673]
[1778285661817,22.38,80177.22,0.0,-0.71323,0.00024,21.78234]
[1778285666850,22.38,80179.57,0.0,-0.71268,0.00024,21.80289]
[1778285671892,22.38,80179.84,0.0,-0.71265,0.00024,21.80071]
[1778285676926,22.38,80179.23,0.0,-0.7128,0.00024,21.79514]
[1778285688000,22.38,80179.84,0.0,-0.71267,0.00024,21.80009]
[1778285698070,22.38,80180.04,0.0,-0.71263,0.00024,21.80149]
[1778285703108,22.37,80180.11,0.0,-0.71262,0.00024,21.80193]
[1778285708144,22.37,80179.8,0.0,-0.71269,0.00024,21.79905]
[1778285714185,22.37,80176.86,0.0,-0.7134,0.00024,21.77304]
[1778285717206,22.37,80170.83,0.0,-0.71483,0.00024,21.71954]
[1778285722241,22.37,80169.36,0.0,-0.71518,0.00024,21.70642]
[1778285728286,22.37,80169.68,0.0,-0.71511,0.00024,21.70919]
[1778285733321,22.37,80171.56,0.0,-0.71469,0.00024,21.72146]
[1778285738357,22.37,80171.78,0.0,-0.71465,0.00024,21.72322]
[1778285744399,22.37,80172.09,0.0,-0.71458,0.00024,21.72578]
[1778285749435,22.37,80171.84,0.0,-0.71464,0.00024,21.72333]
[1778285754469,22.37,80172.17,0.0,-0.71457,0.00024,21.72594]
[1778285760511,22.37,80172.74,0.0,-0.71446,0.00024,21.73017]
[1778285765546,22.37,80166.76,0.0,-0.7159,0.00024,21.67642]
[1778285770582,22.37,80166.82,0.0,-0.71589,0.00024,21.6767]
[1778285776624,22.36,80165.62,0.0,-0.71618,0.00024,21.66575]
[1778285781658,22.36,80164.34,0.0,-0.71649,0.00024,21.65403]
[1778285786697,22.36,80161.28,0.0,-0.71722,0.00024,21.62643]
[1778285791729,22.36,80158.11,0.0,-0.718,0.00024,21.59359]
[1778285796765,22.36,80155.13,0.0,-0.7187,0.00024,21.56686]
[1778285801800,22.36,80150.58,0.0,-0.71978,0.00024,21.52558]
[1778285809855,22.36,80146.24,0.0,-0.72081,0.00024,21.4859]
[1778285814892,22.36,80149.28,0.0,-0.72011,0.00024,21.51318]
[1778285820932,22.36,80149.44,0.0,-0.72008,0.00024,21.51434]
[1778285825967,22.36,80149.64,0.0,-0.72003,0.00024,21.51594]
[1778285829995,22.36,80157.96,0.0,-0.71807,0.00024,21.591]
[1778285835033,22.36,80156.8,0.0,-0.71834,0.00024,21.58061]
[1778285840069,22.36,80157.43,0.0,-0.71819,0.00024,21.58633]
[1778285845105,22.36,80158.71,0.0,-0.71789,0.00024,21.59782]
[1778285852158,22.36,80158.43,0.0,-0.71799,0.00024,21.59098]
[1778285857193,22.36,80158.98,0.0,-0.71786,0.00024,21.59594]
[1778285862227,22.36,80159.46,0.0,-0.71774,0.00024,21.60027]
[1778285867262,22.36,80159.2,0.0,-0.7178,0.00024,21.59797]
[1778285875320,22.36,80159.31,0.0,-0.71778,0.00024,21.59901]
[1778285882369,22.36,80159.4,0.0,-0.71775,0.00024,21.59989]
[1778285888410,22.36,80159.43,0.0,-0.71774,0.00024,21.60022]
[1778285893446,22.36,80161.78,0.0,-0.71719,0.00024,21.62132]
[1778285900359,22.36,80161.66,0.0,-0.71722,0.00024,21.6202]
[1778285905529,22.36,80166.14,0.0,-0.71616,0.00024,21.66019]
[1778285910564,22.36,80163.56,0.0,-0.71677,0.00024,21.63693]
[1778285918624,22.36,80163.55,0.0,-0.71681,0.00024,21.63233]
[1778285923658,22.36,80162.87,0.0,-0.71697,0.00024,21.62616]
[1778285930570,22.36,80161.83,0.0,-0.71722,0.00024,21.61679]
[1778285936750,22.36,80161.83,0.0,-0.71722,0.00024,21.61676]
[1778285942792,22.36,80163.08,0.0,-0.71693,0.00024,21.62795]
[1778285948834,22.36,80165.48,0.0,-0.71636,0.00024,21.64945]
[1778285954877,22.36,80165.67,0.0,-0.71631,0.00024,21.65119]
[1778285957898,22.36,80159.52,0.0,-0.71777,0.00024,21.59621]
[1778285963940,22.36,80155.76,0.0,-0.71865,0.00024,21.56271]
[1778285970988,22.36,80154.67,0.0,-0.71889,0.00024,21.55325]
[1778285976023,22.36,80149.2,0.0,-0.72021,0.00024,21.49981]
[1778285981059,22.36,80147.88,0.0,-0.72051,0.00024,21.48815]
[1778285984080,22.36,80141.95,0.0,-0.7219,0.00023,21.43436]
[1778285989117,22.36,80142.28,0.0,-0.72182,0.00023,21.43735]
[1778285995159,22.36,80143.27,0.0,-0.72159,0.00023,21.4464]
[1778286000195,22.36,80143.79,0.0,-0.72147,0.00024,21.45117]
[1778286005231,22.36,80143.84,0.0,-0.72145,0.00024,21.45169]
[1778286010264,22.36,80150.17,0.0,-0.71996,0.00024,21.50917]
[1778286011271,22.36,80155.94,0.0,-0.7186,0.00024,21.56124]
[1778286016307,22.36,80161.56,0.0,-0.71727,0.00024,21.61174]
[1778286021341,22.36,80159.72,0.0,-0.71771,0.00024,21.59514]
[1778286027382,22.36,80161.16,0.0,-0.71737,0.00024,21.608]
[1778286032419,22.36,80168.57,0.0,-0.71565,0.00024,21.66981]
[1778286037455,22.36,80168.96,0.0,-0.71555,0.00024,21.67325]
[1778286042490,22.36,80169.43,0.0,-0.71544,0.00024,21.67761]
[1778286051413,22.36,80168.56,0.0,-0.71563,0.00024,21.67025]
[1778286059608,22.37,80167.01,0.0,-0.71599,0.00024,21.65676]
[1778286064643,22.37,80169.59,0.0,-0.71538,0.00024,21.67991]
[1778286067664,22.37,80175.32,0.0,-0.71401,0.00024,21.73096]
[1778286069678,22.37,80179.02,0.0,-0.71313,0.00024,21.76373]
[1778286074713,22.37,80183.35,0.0,-0.7121,0.00024,21.80185]
[1778286079750,22.37,80185.32,0.0,-0.71163,0.00024,21.81895]
[1778286085790,22.36,80186.72,0.0,-0.71131,0.00024,21.83079]
[1778286091833,22.36,80188.8,0.0,-0.71086,0.00024,21.84423]
[1778286099890,22.36,80189.89,0.0,-0.71062,0.00024,21.85303]
[1778286104923,22.36,80184.65,0.0,-0.71188,0.00024,21.80667]
[1778286111834,22.36,80185.63,0.0,-0.71166,0.00024,21.81486]
[1778286117034,22.36,80187.82,0.0,-0.71115,0.00024,21.83376]
[1778286122069,22.35,80188.19,0.0,-0.71107,0.00024,21.83662]
[1778286131132,22.35,80187.82,0.0,-0.71118,0.00024,21.83271]
[1778286136169,22.35,80195.96,0.0,-0.70924,0.00024,21.90358]
[1778286141205,22.35,80200.68,0.0,-0.70812,0.00024,21.9439]
[1778286146238,22.35,80203.98,0.0,-0.70735,0.00024,21.97177]
[1778286151273,22.34,80202.93,0.0,-0.70766,0.00024,21.95762]
[1778286156308,22.34,80205.81,0.0,-0.70698,0.00024,21.98195]
[1778286161345,22.34,80206.7,0.0,-0.70678,0.00024,21.98924]
[1778286166380,22.34,80218.0,0.0,-0.70405,0.00024,22.08634]
[1778286171419,22.34,80222.12,0.0,-0.70307,0.00024,22.12128]
[1778286177457,22.34,80223.01,0.0,-0.70286,0.00024,22.1285]
[1778286182495,22.34,80221.64,0.0,-0.70321,0.00024,22.11606]
[1778286187529,22.33,80221.49,0.0,-0.70328,0.00024,22.11374]
[1778286192564,22.33,80222.47,0.0,-0.70306,0.00024,22.12142]
[1778286197599,22.33,80222.34,0.0,-0.70309,0.00024,22.12038]
[1778286202633,22.33,80221.96,0.0,-0.70318,0.00024,22.11721]
[1778286206662,22.33,80214.55,0.0,-0.70498,0.00024,22.05372]
[1778286211697,22.33,80213.33,0.0,-0.70529,0.00024,22.03917]
[1778286216734,22.33,80214.29,0.0,-0.70505,0.00024,22.04769]
[1778286221769,22.33,80214.88,0.0,-0.7049,0.00024,22.05301]
[1778286226803,22.33,80215.34,0.0,-0.70479,0.00024,22.0572]
[1778286231842,22.33,80215.82,0.0,-0.70466,0.00024,22.06155]
[1778286236878,22.33,80216.22,0.0,-0.70456,0.00024,22.0652]
[1778286241913,22.33,80210.71,0.0,-0.70589,0.00024,22.01793]
[1778286243926,22.34,80205.48,0.0,-0.70715,0.00024,21.97279]
[1778286249968,22.34,80204.36,0.0,-0.7074,0.00024,21.96352]
[1778286251982,22.34,80212.7,0.0,-0.70539,0.00024,22.0356]
[1778286257021,22.34,80214.4,0.0,-0.70498,0.00024,22.05012]
[1778286262058,22.34,80215.1,0.0,-0.70482,0.00024,22.05593]
[1778286267093,22.33,80215.74,0.0,-0.70468,0.00024,22.06113]
[1778286272984,22.33,80214.88,0.0,-0.70492,0.00024,22.04916]
[1778286278172,22.33,80206.81,0.0,-0.70687,0.00024,21.97943]
[1778286280184,22.33,80200.04,0.0,-0.7085,0.00024,21.92066]
[1778286285219,22.33,80198.89,0.0,-0.70878,0.00024,21.91069]
[1778286290255,22.33,80197.82,0.0,-0.70903,0.00024,21.90136]
[1778286294282,22.33,80190.31,0.0,-0.71084,0.00024,21.83566]
[1778286299317,22.33,80191.03,0.0,-0.71066,0.00024,21.84217]
[1778286304353,22.34,80193.25,0.0,-0.71012,0.00024,21.86194]
[1778286312408,22.34,80191.44,0.0,-0.71055,0.00024,21.84619]
[1778286317443,22.34,80192.12,0.0,-0.71038,0.00024,21.85212]
[1778286322479,22.34,80193.34,0.0,-0.71009,0.00024,21.86277]
[1778286327515,22.34,80196.3,0.0,-0.70938,0.00024,21.88869]
[1778286333555,22.34,80195.86,0.0,-0.70952,0.00024,21.88052]
[1778286339597,22.34,80196.21,0.0,-0.70943,0.00024,21.88367]
[1778286345639,22.34,80196.58,0.0,-0.70934,0.00024,21.88701]
[1778286350676,22.34,80195.62,0.0,-0.70957,0.00024,21.87862]
[1778286355717,22.34,80198.08,0.0,-0.70898,0.00024,21.90008]
[1778286360776,22.34,80198.87,0.0,-0.70879,0.00024,21.90693]
[1778286365806,22.34,80199.4,0.0,-0.70866,0.00024,21.91149]
[1778286370842,22.34,80200.25,0.0,-0.70846,0.00024,21.91878]
[1778286375877,22.33,80199.31,0.0,-0.70869,0.00024,21.91047]
[1778286382927,22.34,80198.15,0.0,-0.70896,0.00024,21.90063]
[1778286393829,22.34,80196.19,0.0,-0.70945,0.00024,21.87971]
[1778286403069,22.34,80193.92,0.0,-0.70998,0.00024,21.86033]
[1778286408106,22.34,80192.37,0.0,-0.71035,0.00024,21.847]
[1778286413969,22.34,80192.05,0.0,-0.71042,0.00024,21.84444]
[1778286419181,22.34,80192.0,0.0,-0.71042,0.00024,21.84428]
[1778286424216,22.34,80179.21,0.0,-0.71347,0.00024,21.73175]
[1778286427237,22.34,80173.22,0.0,-0.7149,0.00024,21.67883]
[1778286432273,22.34,80172.91,0.0,-0.71496,0.00024,21.67656]
[1778286437307,22.34,80171.17,0.0,-0.71537,0.00024,21.66108]
[1778286442342,22.34,80171.93,0.0,-0.71519,0.00024,21.66778]
[1778286447377,22.34,80171.6,0.0,-0.71527,0.00024,21.66464]
[1778286452412,22.34,80168.46,0.0,-0.71606,0.00024,21.63194]
[1778286457447,22.34,80167.49,0.0,-0.7163,0.00024,21.62296]
[1778286462482,22.34,80168.65,0.0,-0.71603,0.00024,21.63301]
[1778286468524,22.34,80170.07,0.0,-0.7157,0.00024,21.64532]
[1778286473559,22.34,80171.45,0.0,-0.71539,0.00024,21.65732]
[1778286480609,22.34,80171.7,0.0,-0.71534,0.00024,21.65914]
[1778286485643,22.34,80173.16,0.0,-0.715,0.00024,21.67187]
[1778286490679,22.34,80173.15,0.0,-0.71501,0.00024,21.67156]
[1778286497727,22.33,80173.43,0.0,-0.71494,0.00024,21.67384]
[1778286502762,22.33,80173.66,0.0,-0.71489,0.00024,21.67581]
[1778286507797,22.33,80173.78,0.0,-0.71486,0.00024,21.67684]
[1778286514850,22.33,80174.11,0.0,-0.71482,0.00024,21.67545]
[1778286522903,22.33,80174.33,0.0,-0.71476,0.00024,21.67749]
[1778286528946,22.34,80174.82,0.0,-0.71464,0.00024,21.68195]
[1778286534992,22.34,80173.89,0.0,-0.71486,0.00024,21.67384]
[1778286544890,22.34,80174.57,0.0,-0.71469,0.00024,21.68019]
[1778286550147,22.34,80176.17,0.0,-0.7143,0.00024,21.6946]
[1778286560217,22.34,80175.69,0.0,-0.7144,0.00024,21.69075]
[1778286570287,22.34,80175.65,0.0,-0.7144,0.00024,21.69086]
[1778286575322,22.34,80175.8,0.0,-0.71439,0.00024,21.68809]
[1778286583378,22.34,80175.77,0.0,-0.71439,0.00024,21.68821]
[1778286595241,22.34,80175.84,0.0,-0.71435,0.00024,21.68937]
[1778286600498,22.34,80176.15,0.0,-0.71427,0.00024,21.69242]
[1778286605532,22.34,80180.32,0.0,-0.71327,0.00024,21.72949]
[1778286610568,22.34,80180.15,0.0,-0.71331,0.00024,21.72802]
[1778286615602,22.34,80180.82,0.0,-0.71315,0.00024,21.73396]
[1778286620639,22.35,80185.77,0.0,-0.71197,0.00024,21.77772]
[1778286621644,22.35,80191.9,0.0,-0.7105,0.00024,21.83161]
[1778286626679,22.35,80193.58,0.0,-0.71009,0.00024,21.8464]
[1778286631716,22.35,80195.67,0.0,-0.70962,0.00024,21.86034]
[1778286636750,22.35,80199.98,0.0,-0.70859,0.00024,21.89793]
[1778286641785,22.35,80203.23,0.0,-0.7078,0.00024,21.92626]
[1778286651856,22.35,80204.13,0.0,-0.70758,0.00024,21.9342]
[1778286656890,22.35,80204.43,0.0,-0.70751,0.00024,21.9369]
[1778286659911,22.35,80198.62,0.0,-0.7089,0.00024,21.88658]
[1778286664948,22.35,80195.54,0.0,-0.70963,0.00024,21.86]
[1778286668975,22.35,80204.27,0.0,-0.70753,0.00024,21.93617]
[1778286674011,22.35,80203.35,0.0,-0.70775,0.00024,21.92801]
[1778286679046,22.35,80202.29,0.0,-0.70801,0.00024,21.91862]
[1778286684081,22.35,80200.11,0.0,-0.70854,0.00024,21.89962]
[1778286689117,22.35,80198.22,0.0,-0.709,0.00024,21.88308]
[1778286694152,22.35,80197.41,0.0,-0.70922,0.00024,21.87174]
[1778286699190,22.35,80196.34,0.0,-0.70947,0.00024,21.86248]
[1778286704224,22.35,80194.77,0.0,-0.70984,0.00024,21.84897]
[1778286709260,22.35,80194.21,0.0,-0.70997,0.00024,21.84426]
[1778286714295,22.35,80194.16,0.0,-0.70998,0.00024,21.84394]
[1778286719330,22.35,80193.96,0.0,-0.71003,0.00024,21.84227]
[1778286726161,22.35,80193.42,0.0,-0.71016,0.00024,21.83759]
[1778286731415,22.35,80198.59,0.0,-0.70892,0.00024,21.88272]
[1778286736449,22.35,80204.73,0.0,-0.70744,0.00024,21.93594]
[1778286741484,22.35,80209.21,0.0,-0.70636,0.00024,21.97464]
[1778286746519,22.35,80210.9,0.0,-0.70596,0.00024,21.98922]
[1778286751554,22.35,80212.72,0.0,-0.70555,0.00024,22.00057]
[1778286759610,22.35,80213.44,0.0,-0.70537,0.00024,22.00666]
[1778286764647,22.35,80215.89,0.0,-0.70479,0.00024,22.02758]
[1778286770692,22.35,80216.88,0.0,-0.70455,0.00024,22.03585]
[1778286776514,22.35,80217.37,0.0,-0.70444,0.00024,22.03981]
[1778286781767,22.35,80217.84,0.0,-0.70433,0.00024,22.04362]
[1778286788816,22.34,80217.61,0.0,-0.7044,0.00024,22.04138]
[1778286793851,22.34,80215.54,0.0,-0.7049,0.00024,22.02348]
[1778286798886,22.34,80216.13,0.0,-0.70476,0.00024,22.0285]
[1778286802914,22.34,80221.86,0.0,-0.70338,0.00024,22.07741]
[1778286807949,22.34,80221.9,0.0,-0.70338,0.00024,22.07741]
[1778286812984,22.34,80220.24,0.0,-0.70382,0.00024,22.05861]
[1778286818021,22.34,80218.35,0.0,-0.70428,0.00024,22.04216]
[1778286823055,22.34,80216.82,0.0,-0.70466,0.00024,22.0288]
[1778286832117,22.34,80216.77,0.0,-0.70469,0.00024,22.02792]
[1778286836145,22.34,80223.57,0.0,-0.70304,0.00024,22.08616]
[1778286841180,22.34,80221.43,0.0,-0.70355,0.00024,22.0681]
[1778286846219,22.34,80223.83,0.0,-0.70296,0.00024,22.08879]
[1778286851255,22.34,80224.0,0.0,-0.70292,0.00024,22.09027]
[1778286856290,22.34,80224.27,0.0,-0.70285,0.00024,22.09261]
[1778286861325,22.34,80224.46,0.0,-0.70281,0.00024,22.09427]
[1778286866360,22.34,80225.16,0.0,-0.70264,0.00024,22.10027]
[1778286871395,22.34,80225.71,0.0,-0.70253,0.00024,22.10067]
[1778286876430,22.34,80224.52,0.0,-0.70282,0.00024,22.09056]
[1778286881466,22.34,80224.65,0.0,-0.70278,0.00024,22.09174]
[1778286887287,22.34,80225.19,0.0,-0.70265,0.00024,22.09642]
[1778286892543,22.34,80224.78,0.0,-0.70275,0.00024,22.093]
[1778286897577,22.34,80225.12,0.0,-0.70266,0.00024,22.09599]
[1778286902613,22.34,80224.97,0.0,-0.7027,0.00024,22.09483]
[1778286911676,22.34,80225.58,0.0,-0.70254,0.00024,22.1002]
[1778286916710,22.34,80223.7,0.0,-0.703,0.00024,22.08425]
[1778286921747,22.34,80223.82,0.0,-0.70296,0.00024,22.08538]
[1778286927788,22.34,80223.98,0.0,-0.70293,0.00024,22.0867]
[1778286932824,22.34,80223.66,0.0,-0.70304,0.00024,22.0794]
[1778286939873,22.34,80224.02,0.0,-0.70296,0.00024,22.08212]
[1778286944908,22.34,80223.68,0.0,-0.70305,0.00024,22.07898]
[1778286954974,22.34,80224.07,0.0,-0.70297,0.00024,22.08186]
[1778286960016,22.34,80224.62,0.0,-0.70285,0.00024,22.08633]
[1778286965048,22.34,80224.32,0.0,-0.70292,0.00024,22.08355]
[1778286967062,22.34,80215.79,0.0,-0.70499,0.00024,22.01049]
[1778286972097,22.34,80213.24,0.0,-0.70561,0.00024,21.98873]
[1778286977133,22.34,80211.98,0.0,-0.7059,0.00024,21.97807]
[1778286982167,22.34,80210.47,0.0,-0.70626,0.00024,21.96525]
[1778286987203,22.34,80209.85,0.0,-0.70641,0.00024,21.96007]
[1778286992238,22.34,80208.87,0.0,-0.70667,0.00024,21.94743]
[1778286998280,22.34,80207.89,0.0,-0.7069,0.00024,21.93912]
[1778287003316,22.34,80207.08,0.0,-0.70709,0.00024,21.93224]
[1778287008349,22.34,80206.04,0.0,-0.70734,0.00024,21.92334]
[1778287013385,22.34,80205.47,0.0,-0.70747,0.00024,21.91852]
[1778287018421,22.34,80205.69,0.0,-0.70742,0.00024,21.92052]
[1778287026476,22.34,80205.53,0.0,-0.70745,0.00024,21.91927]
[1778287031510,22.34,80205.05,0.0,-0.70757,0.00024,21.91518]
[1778287036546,22.34,80208.72,0.0,-0.70668,0.00024,21.94698]
[1778287041581,22.34,80210.5,0.0,-0.70625,0.00024,21.96233]
[1778287046617,22.34,80215.43,0.0,-0.70507,0.00024,22.00455]
[1778287051652,22.34,80216.82,0.0,-0.70477,0.00024,22.01192]
[1778287056687,22.34,80216.88,0.0,-0.70476,0.00024,22.01218]
[1778287062730,22.34,80219.09,0.0,-0.70423,0.00024,22.03094]
[1778287067764,22.34,80220.87,0.0,-0.7038,0.00024,22.04604]
[1778287073807,22.34,80221.74,0.0,-0.7036,0.00024,22.05336]
[1778287079848,22.34,80223.27,0.0,-0.70323,0.00024,22.06629]
[1778287084883,22.34,80224.98,0.0,-0.70282,0.00024,22.08076]
[1778287089919,22.34,80225.83,0.0,-0.70261,0.00024,22.08789]
[1778287098773,22.34,80226.17,0.0,-0.70254,0.00024,22.09053]
[1778287104029,22.34,80227.33,0.0,-0.70226,0.00024,22.10022]
[1778287116103,22.33,80227.59,0.0,-0.70224,0.00024,22.09779]
[1778287121139,22.33,80228.2,0.0,-0.70209,0.00024,22.10283]
[1778287126176,22.33,80228.43,0.0,-0.70204,0.00024,22.10463]
[1778287131208,22.33,80228.94,0.0,-0.70192,0.00024,22.1088]
[1778287138258,22.33,80229.68,0.0,-0.70175,0.00024,22.11483]
[1778287143292,22.33,80229.55,0.0,-0.70179,0.00024,22.11354]
[1778287148327,22.33,80229.33,0.0,-0.70185,0.00024,22.1115]
[1778287153365,22.33,80230.06,0.0,-0.70167,0.00024,22.11751]
[1778287158399,22.33,80230.8,0.0,-0.7015,0.00024,22.12357]
[1778287163434,22.33,80230.83,0.0,-0.7015,0.00024,22.1236]
[1778287168469,22.33,80229.8,0.0,-0.70176,0.00024,22.11466]
[1778287173504,22.33,80229.6,0.0,-0.70184,0.00024,22.10849]
[1778287179335,22.33,80229.55,0.0,-0.70186,0.00024,22.10787]
[1778287184583,22.33,80222.74,0.0,-0.70352,0.00024,22.04961]
[1778287186596,22.33,80219.01,0.0,-0.70442,0.00024,22.01768]
[1778287191632,22.33,80217.99,0.0,-0.70467,0.00024,22.00903]
[1778287196668,22.33,80217.89,0.0,-0.70469,0.00024,22.00812]
[1778287201702,22.33,80218.04,0.0,-0.70466,0.00024,22.00938]
[1778287206738,22.33,80217.86,0.0,-0.7047,0.00024,22.0078]
[1778287209761,22.33,80227.04,0.0,-0.70247,0.00024,22.08652]
[1778287211775,22.33,80229.4,0.0,-0.70189,0.00024,22.10663]
[1778287216810,22.33,80228.45,0.0,-0.70212,0.00024,22.09856]
[1778287221845,22.33,80225.76,0.0,-0.70278,0.00024,22.07562]
[1778287227886,22.33,80224.85,0.0,-0.703,0.00024,22.0679]
[1778287232923,22.33,80225.39,0.0,-0.7029,0.00024,22.06795]
[1778287237956,22.32,80226.58,0.0,-0.70263,0.00024,22.07762]
[1778287246012,22.32,80227.61,0.0,-0.7024,0.00024,22.08573]
[1778287251048,22.32,80227.29,0.0,-0.70249,0.00024,22.08254]
[1778287260111,22.32,80226.42,0.0,-0.70273,0.00024,22.07417]
[1778287265149,22.31,80226.93,0.0,-0.70262,0.00024,22.07808]
[1778287271189,22.31,80227.36,0.0,-0.70253,0.00024,22.08122]
[1778287276224,22.31,80228.49,0.0,-0.70227,0.00024,22.09043]
[1778287282265,22.31,80228.62,0.0,-0.70225,0.00024,22.09113]
[1778287288311,22.31,80225.29,0.0,-0.70307,0.00024,22.06243]
[1778287294380,22.31,80224.58,0.0,-0.70327,0.00024,22.0518]
[1778287300191,22.31,80223.81,0.0,-0.70347,0.00024,22.04504]
[1778287309485,22.31,80223.97,0.0,-0.70343,0.00024,22.04624]
[1778287314521,22.31,80223.15,0.0,-0.70363,0.00024,22.03919]
[1778287320562,22.31,80222.42,0.0,-0.70381,0.00024,22.03298]
[1778287330401,22.31,80222.15,0.0,-0.70387,0.00024,22.03081]
[1778287336676,22.31,80221.73,0.0,-0.70397,0.00024,22.02733]
[1778287344732,22.31,80221.62,0.0,-0.70399,0.00024,22.02655]
[1778287349768,22.31,80219.75,0.0,-0.70443,0.00024,22.0109]
[1778287357830,22.31,80217.86,0.0,-0.7049,0.00024,21.99093]
[1778287362870,22.31,80216.22,0.0,-0.70529,0.00024,21.97715]
[1778287370681,22.31,80214.79,0.0,-0.70562,0.00024,21.96534]
[1778287372943,22.32,80207.41,0.0,-0.70741,0.00024,21.90158]
[1778287374956,22.32,80201.84,0.0,-0.70875,0.00024,21.85317]
[1778287379991,22.32,80202.84,0.0,-0.70849,0.00024,21.86244]
[1778287387040,22.32,80202.93,0.0,-0.70845,0.00024,21.86384]
[1778287393087,22.32,80203.28,0.0,-0.70835,0.00024,21.86752]
[1778287398118,22.32,80202.66,0.0,-0.70849,0.00024,21.86249]
[1778287403153,22.32,80202.41,0.0,-0.70854,0.00024,21.86058]
[1778287408187,22.32,80203.22,0.0,-0.70833,0.00024,21.86811]
[1778287413224,22.33,80204.64,0.0,-0.70801,0.00024,21.87669]
[1778287418257,22.33,80209.94,0.0,-0.70671,0.00024,21.92315]
[1778287423292,22.33,80211.22,0.0,-0.70639,0.00024,21.93465]
[1778287431102,22.33,80208.57,0.0,-0.70702,0.00024,21.91221]
[1778287432356,22.33,80205.51,0.0,-0.70775,0.00024,21.88573]
[1778287439406,22.33,80204.68,0.0,-0.70794,0.00024,21.87886]
[1778287441172,22.33,80211.04,0.0,-0.70641,0.00024,21.93403]
[1778287446455,22.33,80214.93,0.0,-0.70547,0.00024,21.96754]
[1778287451488,22.33,80213.0,0.0,-0.70593,0.00024,21.95089]
[1778287456524,22.33,80213.73,0.0,-0.70576,0.00024,21.95718]
[1778287463574,22.33,80215.27,0.0,-0.70539,0.00024,21.97039]
[1778287470622,22.33,80216.44,0.0,-0.7051,0.00024,21.98041]
[1778287475656,22.33,80216.67,0.0,-0.70508,0.00024,21.97806]
[1778287480692,22.33,80216.71,0.0,-0.70506,0.00024,21.97864]
[1778287486733,22.33,80217.14,0.0,-0.70495,0.00024,21.98263]
[1778287491770,22.33,80214.64,0.0,-0.70555,0.00024,21.96128]
[1778287496806,22.34,80214.94,0.0,-0.70547,0.00024,21.96419]
[1778287501839,22.34,80218.42,0.0,-0.70461,0.00024,21.99439]
[1778287505867,22.34,80224.07,0.0,-0.70324,0.00024,22.04301]
[1778287507886,22.34,80227.2,0.0,-0.70247,0.00024,22.06974]
[1778287514934,22.34,80226.85,0.0,-0.70256,0.00024,22.06681]
[1778287520978,22.34,80223.44,0.0,-0.70338,0.00024,22.03785]
[1778287526009,22.34,80222.63,0.0,-0.70357,0.00024,22.03113]
[1778287532051,22.34,80223.52,0.0,-0.70338,0.00024,22.03468]
[1778287538093,22.34,80225.68,0.0,-0.70285,0.00024,22.05328]
[1778287545142,22.34,80226.71,0.0,-0.7026,0.00024,22.06208]
[1778287551957,22.34,80227.51,0.0,-0.7024,0.00024,22.06893]
[1778287559241,22.34,80228.1,0.0,-0.70226,0.00024,22.07395]
[1778287564277,22.34,80227.62,0.0,-0.70237,0.00024,22.07003]
[1778287572098,22.34,80227.42,0.0,-0.70241,0.00024,22.06865]
[1778287580388,22.34,80227.74,0.0,-0.70232,0.00024,22.07184]
[1778287591462,22.35,80228.34,0.0,-0.70218,0.00024,22.07338]
[1778287602308,22.35,80225.09,0.0,-0.70295,0.00024,22.04623]
[1778287607577,22.35,80223.48,0.0,-0.70334,0.00024,22.03257]
[1778287612619,22.35,80223.22,0.0,-0.7034,0.00024,22.03044]
[1778287618654,22.35,80222.74,0.0,-0.70352,0.00024,22.02647]
[1778287623690,22.35,80222.48,0.0,-0.70358,0.00024,22.0243]
[1778287628726,22.35,80219.01,0.0,-0.70442,0.00024,21.99466]
[1778287633760,22.35,80222.38,0.0,-0.7036,0.00024,22.0236]
[1778287639805,22.35,80221.87,0.0,-0.70372,0.00024,22.01926]
[1778287644841,22.35,80221.61,0.0,-0.70378,0.00024,22.01702]
[1778287649876,22.35,80222.85,0.0,-0.70348,0.00024,22.02759]
[1778287654910,22.35,80223.63,0.0,-0.70332,0.00024,22.02989]
[1778287659947,22.35,80223.92,0.0,-0.70326,0.00024,22.0323]
[1778287665988,22.35,80223.8,0.0,-0.70329,0.00024,22.03119]
[1778287672030,22.35,80224.28,0.0,-0.70317,0.00024,22.03518]
[1778287678074,22.35,80224.95,0.0,-0.70301,0.00024,22.0408]
[1778287683109,22.35,80222.62,0.0,-0.70358,0.00024,22.02084]
[1778287688141,22.35,80223.02,0.0,-0.70348,0.00024,22.02428]
[1778287693179,22.35,80222.66,0.0,-0.70357,0.00024,22.02122]
[1778287698213,22.35,80223.77,0.0,-0.7033,0.00024,22.0307]
[1778287704254,22.35,80223.32,0.0,-0.70341,0.00024,22.02676]
[1778287709289,22.35,80227.94,0.0,-0.70229,0.00024,22.06632]
[1778287714324,22.35,80228.99,0.0,-0.70205,0.00024,22.07111]
[1778287719360,22.35,80229.82,0.0,-0.70185,0.00024,22.0783]
[1778287724394,22.35,80232.03,0.0,-0.70131,0.00024,22.09714]
[1778287729429,22.35,80235.05,0.0,-0.70057,0.00024,22.12263]
[1778287735471,22.35,80240.65,0.0,-0.6992,0.00024,22.16977]
[1778287741514,22.35,80241.14,0.0,-0.69909,0.00024,22.17377]
[1778287746549,22.35,80241.1,0.0,-0.6991,0.00024,22.17336]
[1778287753373,22.35,80240.83,0.0,-0.69917,0.00024,22.17103]
[1778287759640,22.35,80241.26,0.0,-0.69906,0.00024,22.17459]
[1778287764674,22.35,80241.43,0.0,-0.69902,0.00024,22.17599]
[1778287768702,22.35,80247.6,0.0,-0.69752,0.00025,22.22759]
[1778287773743,22.35,80247.55,0.0,-0.69756,0.00025,22.22266]
[1778287779785,22.35,80245.94,0.0,-0.69796,0.00025,22.209]
[1778287784819,22.35,80245.05,0.0,-0.69819,0.00025,22.20141]
[1778287789855,22.35,80236.96,0.0,-0.70017,0.00024,22.1333]
[1778287791869,22.35,80225.39,0.0,-0.70299,0.00024,22.03521]
[1778287796905,22.35,80224.3,0.0,-0.70324,0.00024,22.02632]
[1778287801939,22.35,80225.19,0.0,-0.70303,0.00024,22.03371]
[1778287805966,22.35,80219.44,0.0,-0.70443,0.00024,21.98433]
[1778287811001,22.35,80217.97,0.0,-0.70479,0.00024,21.97153]
[1778287819058,22.34,80214.36,0.0,-0.70568,0.00024,21.94022]
[1778287824093,22.34,80211.75,0.0,-0.70631,0.00024,21.91754]
[1778287830137,22.34,80210.47,0.0,-0.70663,0.00024,21.90636]
[1778287837184,22.34,80208.91,0.0,-0.70704,0.00024,21.88848]
[1778287842219,22.34,80207.84,0.0,-0.70729,0.00024,21.87919]
[1778287847260,22.34,80202.5,0.0,-0.70859,0.00024,21.83278]
[1778287848272,22.34,80194.46,0.0,-0.71052,0.00024,21.76256]
[1778287849280,22.34,80194.29,0.0,-0.71056,0.00024,21.76117]
[1778287851295,22.34,80200.83,0.0,-0.70898,0.00024,21.81853]
[1778287853305,22.34,80206.98,0.0,-0.70749,0.00024,21.87207]
[1778287858340,22.34,80212.83,0.0,-0.70608,0.00024,21.92268]
[1778287863377,22.34,80217.79,0.0,-0.70488,0.00024,21.96532]
[1778287868412,22.34,80214.62,0.0,-0.70565,0.00024,21.93801]
[1778287873446,22.34,80216.09,0.0,-0.70529,0.00024,21.95064]
[1778287878482,22.34,80216.93,0.0,-0.70509,0.00024,21.95775]
[1778287883515,22.34,80217.36,0.0,-0.70499,0.00024,21.96129]
[1778287891571,22.34,80217.69,0.0,-0.70495,0.00024,21.95949]
[1778287896606,22.34,80222.81,0.0,-0.7037,0.00024,22.00344]
[1778287901641,22.34,80228.03,0.0,-0.70243,0.00024,22.04827]
[1778287906680,22.34,80233.39,0.0,-0.70111,0.00024,22.09401]
[1778287911713,22.34,80236.87,0.0,-0.70026,0.00024,22.12355]
[1778287916748,22.34,80236.8,0.0,-0.70028,0.00024,22.12298]
[1778287921781,22.34,80235.22,0.0,-0.70066,0.00024,22.10963]
[1778287924802,22.34,80227.18,0.0,-0.70262,0.00024,22.04137]
[1778287930844,22.34,80227.56,0.0,-0.70253,0.00024,22.04473]
[1778287935879,22.35,80228.09,0.0,-0.70239,0.00024,22.04935]
[1778287940914,22.35,80229.33,0.0,-0.70209,0.00024,22.06003]
[1778287941922,22.35,80238.53,0.0,-0.69984,0.00024,22.13796]
[1778287942929,22.35,80245.54,0.0,-0.69813,0.00025,22.19685]
[1778287947963,22.35,80245.91,0.0,-0.69804,0.00025,22.19988]
[1778287953002,22.35,80246.76,0.0,-0.69786,0.00025,22.20263]
[1778287958037,22.34,80246.09,0.0,-0.69802,0.00025,22.19699]
[1778287963071,22.34,80248.08,0.0,-0.69754,0.00025,22.21355]
[1778287970121,22.34,80249.67,0.0,-0.69715,0.00025,22.22661]
[1778287975158,22.34,80251.35,0.0,-0.69675,0.00025,22.24039]
[1778287981198,22.34,80251.19,0.0,-0.6968,0.00025,22.23877]
[1778287986232,22.34,80252.2,0.0,-0.69656,0.00025,22.24693]
[1778287991267,22.34,80252.74,0.0,-0.69643,0.00025,22.25115]
[1778287996303,22.34,80252.84,0.0,-0.69642,0.00025,22.25169]
[1778288003352,22.34,80253.66,0.0,-0.69623,0.00025,22.2581]
[1778288007380,22.34,80245.1,0.0,-0.69834,0.00025,22.18634]
[1778288013424,22.34,80245.13,0.0,-0.69837,0.00025,22.18206]
[1778288018456,22.33,80244.14,0.0,-0.69861,0.00025,22.17356]
[1778288024499,22.33,80244.36,0.0,-0.69856,0.00025,22.17528]
[1778288030541,22.33,80243.59,0.0,-0.69876,0.00025,22.16862]
[1778288035578,22.33,80244.65,0.0,-0.69851,0.00025,22.17732]
[1778288040612,22.33,80244.7,0.0,-0.6985,0.00025,22.17746]
[1778288045648,22.33,80247.77,0.0,-0.69776,0.00025,22.2029]
[1778288050683,22.33,80249.18,0.0,-0.69742,0.00025,22.21433]
[1778288056724,22.33,80251.27,0.0,-0.69692,0.00025,22.23137]
[1778288061759,22.33,80251.08,0.0,-0.69698,0.00025,22.22952]
[1778288069815,22.33,80252.27,0.0,-0.6967,0.00025,22.23898]
[1778288074851,22.32,80254.84,0.0,-0.69611,0.00025,22.25571]
[1778288079885,22.32,80255.07,0.0,-0.69606,0.00025,22.25721]
[1778288085927,22.32,80255.54,0.0,-0.69596,0.00025,22.26062]
[1778288090962,22.32,80255.49,0.0,-0.69598,0.00025,22.25988]
[1778288095997,22.32,80253.91,0.0,-0.69638,0.00025,22.24646]
[1778288102041,22.32,80254.0,0.0,-0.69636,0.00025,22.247]
[1778288107076,22.32,80254.77,0.0,-0.69618,0.00025,22.25323]
[1778288112111,22.32,80254.57,0.0,-0.69623,0.00025,22.25141]
[1778288117145,22.32,80252.74,0.0,-0.69669,0.00025,22.23605]
[1778288122179,22.32,80252.87,0.0,-0.69666,0.00025,22.23716]
[1778288127216,22.32,80253.94,0.0,-0.69639,0.00025,22.24612]
[1778288132252,22.32,80254.4,0.0,-0.6963,0.00025,22.2457]
[1778288137287,22.32,80257.2,0.0,-0.69562,0.00025,22.26894]
[1778288142323,22.32,80247.99,0.0,-0.69789,0.00025,22.19201]
[1778288143330,22.32,80238.82,0.0,-0.70014,0.00024,22.11484]
[1778288148364,22.32,80239.15,0.0,-0.70006,0.00024,22.1176]
[1778288153399,22.32,80238.69,0.0,-0.70017,0.00024,22.11376]
[1778288158436,22.32,80238.1,0.0,-0.7003,0.00024,22.10915]
[1778288163470,22.32,80237.5,0.0,-0.70044,0.00024,22.10442]
[1778288171525,22.32,80237.45,0.0,-0.70044,0.00024,22.10438]
[1778288176561,22.32,80236.73,0.0,-0.70061,0.00024,22.09841]
[1778288181603,22.32,80236.71,0.0,-0.70061,0.00024,22.09833]
[1778288186638,22.32,80236.51,0.0,-0.70066,0.00024,22.09672]
[1778288191674,22.32,80237.21,0.0,-0.70051,0.00024,22.0984]
[1778288196707,22.32,80237.2,0.0,-0.70051,0.00024,22.09837]
[1778288201742,22.32,80238.33,0.0,-0.70024,0.00024,22.10798]
[1778288206781,22.32,80238.75,0.0,-0.70013,0.00024,22.11157]
[1778288211816,22.32,80239.01,0.0,-0.70007,0.00024,22.1138]
[1778288217859,22.32,80239.02,0.0,-0.70006,0.00024,22.11396]
[1778288222893,22.32,80239.64,0.0,-0.69991,0.00024,22.11929]
[1778288227929,22.32,80240.09,0.0,-0.69979,0.00024,22.12322]
[1778288232964,22.32,80243.13,0.0,-0.69905,0.00025,22.1489]
[1778288237999,22.32,80241.0,0.0,-0.69957,0.00025,22.13105]
[1778288243039,22.32,80240.87,0.0,-0.6996,0.00025,22.13004]
[1778288248074,22.32,80241.02,0.0,-0.69956,0.00025,22.13135]
[1778288253109,22.32,80241.72,0.0,-0.69941,0.00025,22.13311]
[1778288258145,22.33,80244.86,0.0,-0.69863,0.00025,22.15975]
[1778288263182,22.33,80249.45,0.0,-0.6975,0.00025,22.19842]
[1778288268214,22.33,80251.25,0.0,-0.69706,0.00025,22.21352]
[1778288273249,22.33,80252.96,0.0,-0.69663,0.00025,22.22779]
[1778288278284,22.33,80257.56,0.0,-0.6955,0.00025,22.26598]
[1778288283320,22.33,80258.42,0.0,-0.69529,0.00025,22.27306]
[1778288288354,22.33,80258.13,0.0,-0.69536,0.00025,22.27078]
[1778288293390,22.33,80258.06,0.0,-0.69537,0.00025,22.27031]
[1778288302453,22.33,80258.1,0.0,-0.69536,0.00025,22.27068]
[1778288307488,22.33,80258.7,0.0,-0.69522,0.00025,22.27565]
[1778288309502,22.33,80264.74,0.0,-0.69373,0.00025,22.32547]
[1778288316552,22.33,80263.02,0.0,-0.69419,0.00025,22.3067]
[1778288324607,22.32,80262.22,0.0,-0.6944,0.00025,22.29979]
[1778288329644,22.32,80261.35,0.0,-0.69462,0.00025,22.29239]
[1778288334677,22.32,80260.85,0.0,-0.69475,0.00025,22.28799]
[1778288344745,22.32,80260.17,0.0,-0.69493,0.00025,22.28186]
[1778288353813,22.32,80257.88,0.0,-0.69551,0.00025,22.26246]
[1778288362875,22.32,80258.01,0.0,-0.69549,0.00025,22.26312]
[1778288371939,22.32,80257.72,0.0,-0.6956,0.00025,22.25602]
[1778288377739,22.31,80257.88,0.0,-0.69557,0.00025,22.25706]
[1778288385029,22.31,80258.04,0.0,-0.69554,0.00025,22.25805]
[1778288388050,22.31,80251.96,0.0,-0.69705,0.00025,22.20726]
[1778288393085,22.31,80252.35,0.0,-0.69696,0.00025,22.21035]
[1778288398120,22.31,80253.15,0.0,-0.69676,0.00025,22.21685]
[1778288403167,22.31,80246.12,0.0,-0.6985,0.00025,22.15789]
[1778288404169,22.31,80239.55,0.0,-0.70011,0.00025,22.10256]
[1778288406190,22.31,80239.26,0.0,-0.70017,0.00025,22.10026]
[1778288411220,22.31,80243.96,0.0,-0.69901,0.00025,22.14026]
[1778288418270,22.31,80243.22,0.0,-0.69918,0.00025,22.13441]
[1778288423303,22.32,80243.04,0.0,-0.69922,0.00025,22.13322]
[1778288428338,22.32,80242.62,0.0,-0.69931,0.00025,22.12997]
[1778288433375,22.32,80242.27,0.0,-0.69942,0.00025,22.12299]
[1778288438410,22.32,80242.71,0.0,-0.6993,0.00025,22.12693]
[1778288443443,22.32,80242.79,0.0,-0.69928,0.00025,22.12782]
[1778288448477,22.32,80243.01,0.0,-0.69921,0.00025,22.12988]
[1778288454520,22.32,80244.16,0.0,-0.69893,0.00025,22.13971]
[1778288460563,22.32,80243.28,0.0,-0.69914,0.00025,22.13247]
[1778288466605,22.32,80248.37,0.0,-0.69789,0.00025,22.17522]
[1778288471641,22.32,80250.28,0.0,-0.69742,0.00025,22.19115]
[1778288478450,22.32,80251.91,0.0,-0.69703,0.00025,22.20459]
[1778288484731,22.32,80252.68,0.0,-0.69684,0.00025,22.21089]
[1778288491786,22.32,80253.8,0.0,-0.6966,0.00025,22.21566]
[1778288497827,22.32,80253.84,0.0,-0.6966,0.00025,22.21583]
[1778288502866,22.32,80258.31,0.0,-0.6955,0.00025,22.25271]
[1778288507901,22.32,80257.75,0.0,-0.69565,0.00025,22.24775]
[1778288509917,22.32,80247.38,0.0,-0.69821,0.00025,22.16105]
[1778288510925,22.32,80246.52,0.0,-0.69842,0.00025,22.15384]
[1778288515959,22.32,80246.71,0.0,-0.69837,0.00025,22.15554]
[1778288520993,22.32,80247.52,0.0,-0.69817,0.00025,22.16246]
[1778288528801,22.32,80248.12,0.0,-0.69801,0.00025,22.16766]
[1778288534085,22.32,80250.81,0.0,-0.69735,0.00025,22.19033]
[1778288539119,22.32,80251.37,0.0,-0.6972,0.00025,22.19527]
[1778288544154,22.32,80252.63,0.0,-0.69688,0.00025,22.20607]
[1778288549190,22.32,80251.87,0.0,-0.69706,0.00025,22.20005]
[1778288554225,22.32,80252.58,0.0,-0.6969,0.00025,22.20202]
[1778288559259,22.32,80253.15,0.0,-0.69675,0.00025,22.20713]
[1778288564295,22.32,80253.65,0.0,-0.69662,0.00025,22.21166]
[1778288569329,22.33,80254.25,0.0,-0.69647,0.00025,22.21681]
[1778288578392,22.33,80254.57,0.0,-0.69637,0.00025,22.22003]
[1778288583427,22.33,80255.49,0.0,-0.69613,0.00025,22.22808]
[1778288586448,22.33,80262.49,0.0,-0.6944,0.00025,22.28621]
[1778288591483,22.33,80263.31,0.0,-0.6942,0.00025,22.29294]
[1778288597530,22.33,80261.27,0.0,-0.6947,0.00025,22.27606]
[1778288602565,22.33,80260.38,0.0,-0.69493,0.00025,22.26859]
[1778288607600,22.33,80260.58,0.0,-0.69488,0.00025,22.27007]
[1778288612636,22.33,80260.24,0.0,-0.695,0.00025,22.26281]
[1778288617671,22.33,80259.63,0.0,-0.69515,0.00025,22.25769]
[1778288622708,22.33,80259.0,0.0,-0.69531,0.00025,22.25241]
[1778288627743,22.33,80258.78,0.0,-0.69537,0.00025,22.25051]
[1778288632779,22.33,80258.48,0.0,-0.69544,0.00025,22.24792]
[1778288639571,22.33,80257.72,0.0,-0.69564,0.00025,22.24147]
[1778288645869,22.33,80257.65,0.0,-0.69566,0.00025,22.24076]
[1778288649642,22.33,80265.1,0.0,-0.69382,0.00025,22.30239]
[1778288654935,22.33,80269.72,0.0,-0.69267,0.00025,22.34039]
[1778288660977,22.32,80270.63,0.0,-0.69245,0.00025,22.34766]
[1778288666010,22.32,80264.33,0.0,-0.69402,0.00025,22.29575]
[1778288669031,22.32,80258.21,0.0,-0.69553,0.00025,22.24513]
[1778288679853,22.32,80255.17,0.0,-0.69632,0.00025,22.21516]
[1778288685143,22.32,80257.24,0.0,-0.69582,0.00025,22.23212]
[1778288690179,22.32,80255.65,0.0,-0.69622,0.00025,22.21859]
[1778288695214,22.32,80254.81,0.0,-0.69643,0.00025,22.2113]
[1778288700248,22.32,80254.45,0.0,-0.69653,0.00025,22.20802]
[1778288707298,22.32,80253.79,0.0,-0.6967,0.00025,22.20215]
[1778288712332,22.32,80252.94,0.0,-0.69692,0.00025,22.19482]
[1778288717368,22.32,80256.32,0.0,-0.69609,0.00025,22.22284]
[1778288723409,22.32,80258.0,0.0,-0.69567,0.00025,22.23702]
[1778288728444,22.32,80258.48,0.0,-0.69555,0.00025,22.24121]
[1778288733480,22.32,80257.86,0.0,-0.69572,0.00025,22.23195]
[1778288738514,22.32,80257.83,0.0,-0.69572,0.00025,22.2319]
[1778288743550,22.32,80258.79,0.0,-0.69548,0.00025,22.23995]
[1778288748590,22.32,80259.7,0.0,-0.69526,0.00025,22.24746]
[1778288751606,22.32,80253.21,0.0,-0.69686,0.00025,22.19345]
[1778288756640,22.32,80255.12,0.0,-0.69639,0.00025,22.20935]
[1778288761675,22.32,80258.8,0.0,-0.69549,0.00025,22.2399]
[1778288766711,22.32,80258.65,0.0,-0.69553,0.00025,22.23856]
[1778288772753,22.32,80258.04,0.0,-0.69568,0.00025,22.23338]
[1778288777792,22.32,80262.36,0.0,-0.69462,0.00025,22.2691]
[1778288782825,22.32,80263.88,0.0,-0.69424,0.00025,22.28157]
[1778288788870,22.32,80263.65,0.0,-0.6943,0.00025,22.27973]
[1778288793903,22.32,80262.2,0.0,-0.69468,0.00025,22.2636]
[1778288800703,22.32,80261.71,0.0,-0.6948,0.00025,22.25972]
[1778288802966,22.32,80268.31,0.0,-0.69316,0.00025,22.31413]
[1778288808002,22.32,80271.45,0.0,-0.69239,0.00025,22.33969]
[1778288813036,22.32,80272.7,0.0,-0.69209,0.00025,22.34969]
[1778288819078,22.32,80271.35,0.0,-0.69243,0.00025,22.33836]
[1778288824113,22.31,80270.28,0.0,-0.6927,0.00025,22.32939]
[1778288830914,22.31,80268.38,0.0,-0.69318,0.00025,22.31371]
[1778288836203,22.31,80267.67,0.0,-0.69335,0.00025,22.30788]
[1778288848284,22.31,80266.67,0.0,-0.69361,0.00025,22.29945]
[1778288855338,22.31,80268.65,0.0,-0.69315,0.00025,22.31141]
[1778288860373,22.31,80267.41,0.0,-0.69345,0.00025,22.30115]
[1778288866415,22.31,80262.25,0.0,-0.69473,0.00025,22.2585]
[1778288871449,22.31,80253.98,0.0,-0.69678,0.00025,22.18964]
[1778288875479,22.31,80260.24,0.0,-0.69524,0.00025,22.24166]
[1778288880513,22.31,80255.79,0.0,-0.69634,0.00025,22.20461]
[1778288885548,22.31,80258.0,0.0,-0.69579,0.00025,22.22299]
[1778288890584,22.31,80257.62,0.0,-0.69589,0.00025,22.21977]
[1778288895618,22.31,80262.14,0.0,-0.69477,0.00025,22.25713]
[1778288900655,22.31,80263.38,0.0,-0.69448,0.00025,22.26708]
[1778288905690,22.31,80266.5,0.0,-0.69372,0.00025,22.29246]
[1778288910725,22.31,80266.08,0.0,-0.69384,0.00025,22.28855]
[1778288917773,22.3,80264.99,0.0,-0.69415,0.00025,22.2746]
[1778288922809,22.3,80264.87,0.0,-0.69419,0.00025,22.27343]
[1778288927844,22.3,80264.66,0.0,-0.69425,0.00025,22.27152]
[1778288932880,22.3,80265.38,0.0,-0.69407,0.00025,22.27728]
[1778288938921,22.3,80264.99,0.0,-0.69418,0.00025,22.27386]
[1778288943958,22.3,80264.34,0.0,-0.69434,0.00025,22.26834]
[1778288951758,22.3,80263.9,0.0,-0.69446,0.00025,22.26453]
[1778288957047,22.3,80265.63,0.0,-0.69403,0.00025,22.27864]
[1778288962090,22.3,80265.23,0.0,-0.69414,0.00025,22.27516]
[1778288967128,22.3,80264.92,0.0,-0.69422,0.00025,22.27244]
[1778288972154,22.3,80269.57,0.0,-0.6931,0.00025,22.30634]
[1778288977190,22.3,80269.67,0.0,-0.69308,0.00025,22.30704]
[1778288982224,22.3,80269.21,0.0,-0.6932,0.00025,22.30316]
[1778288992297,22.3,80268.33,0.0,-0.69342,0.00025,22.29574]
[1778288997333,22.3,80268.59,0.0,-0.69336,0.00025,22.29781]
[1778289002364,22.3,80268.29,0.0,-0.69343,0.00025,22.29527]
[1778289007401,22.3,80268.29,0.0,-0.69344,0.00025,22.29521]
[1778289013440,22.3,80268.1,0.0,-0.69348,0.00025,22.29367]
[1778289018476,22.3,80268.84,0.0,-0.6933,0.00025,22.29986]
[1778289023512,22.3,80269.46,0.0,-0.69315,0.00025,22.30475]
[1778289029553,22.29,80269.42,0.0,-0.69318,0.00025,22.30389]
[1778289034588,22.29,80270.55,0.0,-0.69294,0.00025,22.30844]
[1778289041639,22.29,80270.81,0.0,-0.69289,0.00025,22.30995]
[1778289048688,22.29,80272.13,0.0,-0.69259,0.00025,22.32015]
[1778289053723,22.28,80271.91,0.0,-0.69265,0.00025,22.31786]
[1778289062786,22.28,80272.23,0.0,-0.6926,0.00025,22.31958]
[1778289068828,22.28,80272.01,0.0,-0.69267,0.00025,22.31733]
[1778289073865,22.28,80272.25,0.0,-0.69262,0.00025,22.31895]
[1778289075878,22.28,80283.71,0.0,-0.68978,0.00025,22.41244]
[1778289076885,22.28,80283.47,0.0,-0.68984,0.00025,22.41034]
[1778289082672,22.27,80281.89,0.0,-0.69026,0.00025,22.39663]
[1778289088968,22.27,80281.39,0.0,-0.69042,0.00025,22.39159]
[1778289096018,22.27,80280.37,0.0,-0.69073,0.00025,22.37806]
[1778289101053,22.26,80280.27,0.0,-0.69077,0.00025,22.3766]
[1778289106088,22.26,80280.19,0.0,-0.69082,0.00025,22.37527]
[1778289111122,22.26,80279.52,0.0,-0.691,0.00025,22.36909]
[1778289116157,22.26,80279.1,0.0,-0.69113,0.00025,22.36495]
[1778289121198,22.25,80278.76,0.0,-0.69124,0.00025,22.36147]
[1778289126233,22.25,80279.92,0.0,-0.69097,0.00025,22.37025]
[1778289131268,22.25,80279.92,0.0,-0.69099,0.00025,22.36954]
[1778289136303,22.25,80287.41,0.0,-0.68913,0.00025,22.43031]
[1778289141339,22.25,80288.19,0.0,-0.68893,0.00025,22.43674]
[1778289150402,22.25,80288.11,0.0,-0.68895,0.00025,22.43622]
[1778289162482,22.25,80286.63,0.0,-0.68934,0.00025,22.42025]
[1778289167520,22.25,80288.1,0.0,-0.68896,0.00025,22.43232]
[1778289172555,22.25,80294.93,0.0,-0.68725,0.00025,22.48761]
[1778289177592,22.25,80297.88,0.0,-0.68651,0.00025,22.51143]
[1778289183634,22.25,80298.95,0.0,-0.68624,0.00025,22.52009]
[1778289188668,22.25,80304.11,0.0,-0.68494,0.00025,22.56126]
[1778289193704,22.25,80303.43,0.0,-0.68511,0.00025,22.55576]
[1778289198739,22.25,80306.46,0.0,-0.68435,0.00025,22.57987]
[1778289203775,22.25,80309.54,0.0,-0.68358,0.00025,22.60423]
[1778289209818,22.25,80311.5,0.0,-0.68309,0.00025,22.61962]
[1778289214851,22.25,80312.53,0.0,-0.68286,0.00025,22.62341]
[1778289219887,22.25,80314.59,0.0,-0.68234,0.00025,22.63957]
[1778289224922,22.25,80317.09,0.0,-0.68172,0.00025,22.65912]
[1778289233723,22.25,80318.05,0.0,-0.68148,0.00025,22.66639]
[1778289239020,22.25,80316.96,0.0,-0.68177,0.00025,22.65767]
[1778289245061,22.24,80316.08,0.0,-0.682,0.00025,22.65044]
[1778289250096,22.24,80314.27,0.0,-0.68247,0.00025,22.63582]
[1778289255131,22.24,80312.78,0.0,-0.68285,0.00025,22.62373]
[1778289260166,22.24,80312.22,0.0,-0.68301,0.00025,22.61896]
[1778289267215,22.24,80310.97,0.0,-0.68334,0.00025,22.60856]
[1778289272252,22.24,80310.36,0.0,-0.68353,0.00025,22.59908]
[1778289277288,22.24,80309.78,0.0,-0.68369,0.00025,22.5941]
[1778289284077,22.23,80309.78,0.0,-0.68371,0.00025,22.59363]
[1778289294147,22.23,80309.15,0.0,-0.68389,0.00025,22.58778]
[1778289296421,22.23,80315.21,0.0,-0.68237,0.00025,22.63555]
[1778289301456,22.23,80318.43,0.0,-0.68158,0.00025,22.66018]
[1778289306492,22.23,80319.89,0.0,-0.68121,0.00025,22.67168]
[1778289311526,22.23,80320.78,0.0,-0.68098,0.00025,22.67868]
[1778289317568,22.23,80324.67,0.0,-0.68,0.00025,22.70907]
[1778289322604,22.23,80329.32,0.0,-0.67882,0.00025,22.74524]
[1778289324618,22.23,80335.91,0.0,-0.67715,0.00025,22.79618]
[1778289326633,22.23,80341.94,0.0,-0.67562,0.00025,22.84246]
[1778289331667,22.22,80343.66,0.0,-0.67521,0.00025,22.85124]
[1778289336703,22.22,80346.75,0.0,-0.67442,0.00026,22.87477]
[1778289341738,22.22,80346.55,0.0,-0.67447,0.00026,22.87328]
[1778289346773,22.22,80347.28,0.0,-0.67429,0.00026,22.87887]
[1778289351808,22.22,80344.99,0.0,-0.67487,0.00026,22.8614]
[1778289356844,22.22,80344.36,0.0,-0.67504,0.00025,22.85647]
[1778289362886,22.22,80339.29,0.0,-0.67633,0.00025,22.81766]
[1778289367921,22.22,80341.7,0.0,-0.67571,0.00025,22.83622]
[1778289372957,22.22,80343.03,0.0,-0.67537,0.00025,22.84649]
[1778289377998,22.23,80338.4,0.0,-0.67654,0.00025,22.8111]
[1778289383031,22.23,80335.65,0.0,-0.67723,0.00025,22.79019]
[1778289386052,22.23,80333.12,0.0,-0.67787,0.00025,22.77089]
[1778289391089,22.23,80333.56,0.0,-0.67777,0.00025,22.77034]
[1778289397130,22.23,80333.59,0.0,-0.67776,0.00025,22.7709]
[1778289402163,22.23,80335.49,0.0,-0.67726,0.00025,22.7858]
[1778289407200,22.23,80333.37,0.0,-0.67779,0.00025,22.76978]
[1778289410220,22.23,80328.12,0.0,-0.67911,0.00025,22.72939]
[1778289415254,22.24,80325.1,0.0,-0.67987,0.00025,22.70625]
[1778289419286,22.24,80318.85,0.0,-0.68144,0.00025,22.65761]
[1778289424317,22.24,80314.04,0.0,-0.68264,0.00025,22.62004]
[1778289427339,22.24,80307.62,0.0,-0.68426,0.00025,22.56944]
[1778289432373,22.24,80310.83,0.0,-0.68343,0.00025,22.59538]
[1778289439422,22.24,80312.21,0.0,-0.68307,0.00025,22.60678]
[1778289445205,22.24,80319.19,0.0,-0.6813,0.00025,22.66182]
[1778289451507,22.24,80321.77,0.0,-0.68068,0.00025,22.67782]
[1778289456543,22.24,80322.86,0.0,-0.6804,0.00025,22.68635]
[1778289461579,22.24,80324.75,0.0,-0.67992,0.00025,22.70112]
[1778289466611,22.24,80325.83,0.0,-0.67965,0.00025,22.70955]
[1778289471647,22.24,80326.79,0.0,-0.6794,0.00025,22.71703]
[1778289476682,22.24,80328.04,0.0,-0.67909,0.00025,22.72674]
[1778289481717,22.24,80329.01,0.0,-0.67884,0.00025,22.73426]
[1778289485486,22.24,80334.95,0.0,-0.67733,0.00025,22.78033]
[1778289489775,22.24,80327.01,0.0,-0.67934,0.00025,22.71879]
[1778289493803,22.24,80320.67,0.0,-0.68095,0.00025,22.66921]
[1778289498839,22.24,80313.21,0.0,-0.68284,0.00025,22.61054]
[1778289503874,22.24,80307.39,0.0,-0.6843,0.00025,22.56447]
[1778289508908,22.24,80305.14,0.0,-0.68487,0.00025,22.54659]
[1778289513948,22.24,80299.38,0.0,-0.68634,0.00025,22.49633]
[1778289518978,22.24,80300.55,0.0,-0.68605,0.00025,22.50568]
[1778289524025,22.24,80298.2,0.0,-0.68664,0.00025,22.48676]
[1778289529050,22.24,80295.49,0.0,-0.68733,0.00025,22.4649]
[1778289534085,22.24,80293.89,0.0,-0.68773,0.00025,22.45196]
[1778289539119,22.24,80293.29,0.0,-0.68788,0.00025,22.44705]
[1778289545173,22.24,80292.35,0.0,-0.68812,0.00025,22.43937]
[1778289550204,22.24,80292.39,0.0,-0.68811,0.00025,22.43968]
[1778289555237,22.24,80290.71,0.0,-0.68853,0.00025,22.42608]
[1778289562286,22.24,80291.25,0.0,-0.6884,0.00025,22.43044]
[1778289567322,22.24,80292.46,0.0,-0.68809,0.00025,22.44027]
[1778289572358,22.24,80292.99,0.0,-0.68799,0.00025,22.44019]
[1778289579406,22.24,80291.23,0.0,-0.68843,0.00025,22.42581]
[1778289586455,22.24,80293.05,0.0,-0.68798,0.00025,22.44037]
[1778289592497,22.24,80300.46,0.0,-0.68612,0.00025,22.49994]
[1778289597532,22.24,80302.66,0.0,-0.68557,0.00025,22.51756]
[1778289603575,22.24,80306.38,0.0,-0.68463,0.00025,22.5473]
[1778289608611,22.24,80309.56,0.0,-0.68383,0.00025,22.57263]
[1778289613646,22.24,80312.38,0.0,-0.68311,0.00025,22.59504]
[1778289618683,22.24,80314.72,0.0,-0.68252,0.00025,22.61361]
[1778289623717,22.24,80317.08,0.0,-0.68192,0.00025,22.63228]
[1778289630766,22.24,80318.23,0.0,-0.68163,0.00025,22.64143]
[1778289636537,22.24,80318.8,0.0,-0.68151,0.00025,22.64177]
[1778289641844,22.24,80320.08,0.0,-0.68118,0.00025,22.65192]
[1778289646879,22.24,80321.99,0.0,-0.68069,0.00025,22.66696]
[1778289652922,22.24,80322.35,0.0,-0.6806,0.00025,22.66989]
[1778289662990,22.25,80322.74,0.0,-0.68049,0.00025,22.67316]
[1778289673061,22.25,80323.89,0.0,-0.68019,0.00025,22.68238]
[1778289678097,22.25,80324.06,0.0,-0.68014,0.00025,22.68388]
[1778289683135,22.25,80323.67,0.0,-0.68024,0.00025,22.681]
[1778289689178,22.25,80323.92,0.0,-0.68017,0.00025,22.68307]
[1778289694213,22.25,80324.0,0.0,-0.68017,0.00025,22.67963]
[1778289696230,22.25,80313.65,0.0,-0.68279,0.00025,22.59843]
[1778289700257,22.25,80306.03,0.0,-0.6847,0.00025,22.53826]
[1778289703278,22.25,80298.1,0.0,-0.68669,0.00025,22.47509]
[1778289709319,22.25,80292.71,0.0,-0.68802,0.00025,22.43243]
[1778289713416,22.26,80284.68,0.0,-0.69001,0.00025,22.36787]
[1778289720465,22.26,80283.46,0.0,-0.69029,0.00025,22.35878]
[1778289725500,22.26,80282.32,0.0,-0.69056,0.00025,22.35]
[1778289731542,22.26,80278.8,0.0,-0.69141,0.00025,22.32192]
[1778289736578,22.27,80272.57,0.0,-0.69295,0.00025,22.27118]
[1778289741612,22.27,80270.81,0.0,-0.69338,0.00025,22.25704]
[1778289745640,22.27,80279.88,0.0,-0.69111,0.00025,22.33169]
[1778289747654,22.27,80284.45,0.0,-0.68997,0.00025,22.36913]
[1778289752689,22.27,80284.33,0.0,-0.69002,0.00025,22.36409]
[1778289758731,22.27,80284.94,0.0,-0.68986,0.00025,22.3693]
[1778289763767,22.27,80287.13,0.0,-0.6893,0.00025,22.38724]
[1778289769809,22.27,80285.47,0.0,-0.68971,0.00025,22.37394]
[1778289774843,22.27,80282.28,0.0,-0.69051,0.00025,22.34817]
[1778289779878,22.27,80282.2,0.0,-0.69052,0.00025,22.34776]
[1778289784915,22.27,80278.28,0.0,-0.69149,0.00025,22.316]
[1778289789949,22.28,80277.13,0.0,-0.69177,0.00025,22.30687]
[1778289794984,22.28,80272.4,0.0,-0.69294,0.00025,22.26827]
[1778289801028,22.28,80270.72,0.0,-0.69334,0.00025,22.2548]
[1778289805056,22.28,80264.0,0.0,-0.695,0.00025,22.19961]
[1778289810092,22.28,80260.42,0.0,-0.69587,0.00025,22.1704]
[1778289816135,22.28,80262.29,0.0,-0.69543,0.00025,22.18198]
[1778289825196,22.28,80261.16,0.0,-0.69569,0.00025,22.173]
[1778289830231,22.28,80261.91,0.0,-0.6955,0.00025,22.17938]
[1778289835272,22.29,80262.05,0.0,-0.69546,0.00025,22.18067]
[1778289841309,22.29,80262.06,0.0,-0.69546,0.00025,22.18086]
[1778289846344,22.29,80261.56,0.0,-0.69558,0.00025,22.17678]
[1778289854400,22.29,80262.02,0.0,-0.69547,0.00025,22.1806]
[1778289859434,22.29,80261.34,0.0,-0.69564,0.00025,22.17489]
[1778289867490,22.29,80261.04,0.0,-0.69571,0.00025,22.17225]
[1778289872525,22.28,80261.1,0.0,-0.69573,0.00025,22.16831]
[1778289877565,22.28,80261.89,0.0,-0.69553,0.00025,22.17495]
[1778289882601,22.29,80262.19,0.0,-0.69546,0.00025,22.17751]
[1778289888643,22.29,80262.3,0.0,-0.69543,0.00025,22.17844]
[1778289897706,22.28,80261.82,0.0,-0.69555,0.00025,22.17427]
[1778289902741,22.28,80261.67,0.0,-0.6956,0.00025,22.17291]
[1778289908783,22.28,80261.72,0.0,-0.69559,0.00025,22.1732]
[1778289918514,22.28,80261.58,0.0,-0.69563,0.00025,22.17192]
[1778289923888,22.28,80261.31,0.0,-0.6957,0.00025,22.16957]
[1778289928923,22.28,80262.01,0.0,-0.69553,0.00025,22.17525]
[1778289933958,22.28,80262.5,0.0,-0.69544,0.00025,22.17484]
[1778289938994,22.28,80261.46,0.0,-0.6957,0.00025,22.16603]
[1778289944032,22.28,80264.47,0.0,-0.69496,0.00025,22.19089]
[1778289949065,22.28,80269.24,0.0,-0.69378,0.00025,22.2302]
[1778289954101,22.28,80267.88,0.0,-0.69412,0.00025,22.21875]
[1778289961149,22.28,80265.86,0.0,-0.69463,0.00025,22.20195]
[1778289966184,22.28,80264.41,0.0,-0.69499,0.00025,22.18993]
[1778289973233,22.28,80264.69,0.0,-0.69492,0.00025,22.19224]
[1778289978943,22.28,80264.21,0.0,-0.69504,0.00025,22.18823]
[1778289984311,22.28,80264.21,0.0,-0.69504,0.00025,22.18829]
[1778289990353,22.28,80263.31,0.0,-0.69526,0.00025,22.1809]
[1778289999415,22.28,80262.65,0.0,-0.69545,0.00025,22.17128]
[1778290004453,22.28,80262.12,0.0,-0.69557,0.00025,22.16697]
[1778290009489,22.28,80262.5,0.0,-0.69548,0.00025,22.17024]
[1778290018552,22.28,80262.04,0.0,-0.69558,0.00025,22.16659]
[1778290023591,22.28,80269.43,0.0,-0.69375,0.00025,22.22786]
[1778290025605,22.28,80272.41,0.0,-0.69301,0.00025,22.25232]
[1778290031647,22.28,80270.71,0.0,-0.69344,0.00025,22.23793]
[1778290036684,22.28,80271.65,0.0,-0.69321,0.00025,22.24556]
[1778290041719,22.28,80272.08,0.0,-0.69311,0.00025,22.24896]
[1778290046754,22.28,80272.0,0.0,-0.69314,0.00025,22.24817]
[1778290053802,22.28,80272.3,0.0,-0.69309,0.00025,22.24619]
[1778290059844,22.28,80272.17,0.0,-0.69313,0.00025,22.245]
[1778290067903,22.28,80272.42,0.0,-0.69307,0.00025,22.24693]
[1778290072938,22.28,80274.95,0.0,-0.69245,0.00025,22.26764]
[1778290077974,22.28,80280.11,0.0,-0.69116,0.00025,22.30999]
[1778290083039,22.28,80285.3,0.0,-0.68986,0.00025,22.35225]
[1778290088074,22.28,80286.23,0.0,-0.68963,0.00025,22.35971]
[1778290094116,22.28,80286.18,0.0,-0.68965,0.00025,22.35921]
[1778290099150,22.28,80287.09,0.0,-0.68942,0.00025,22.36651]
[1778290104185,22.28,80285.99,0.0,-0.6897,0.00025,22.35752]
[1778290109882,22.27,80285.06,0.0,-0.68993,0.00025,22.34992]
[1778290111240,22.27,80292.66,0.0,-0.68806,0.00025,22.4072]
[1778290116277,22.28,80296.03,0.0,-0.68721,0.00025,22.43445]
[1778290121312,22.28,80296.7,0.0,-0.68704,0.00025,22.4399]
[1778290130019,22.28,80294.6,0.0,-0.68755,0.00025,22.42332]
[1778290135410,22.28,80295.12,0.0,-0.68742,0.00025,22.42764]
[1778290140445,22.28,80289.67,0.0,-0.68878,0.00025,22.38384]
[1778290143466,22.28,80278.78,0.0,-0.6915,0.00025,22.29546]
[1778290145485,22.28,80271.83,0.0,-0.69322,0.00025,22.23869]
[1778290150517,22.28,80272.77,0.0,-0.69296,0.00025,22.2472]
[1778290156560,22.29,80277.56,0.0,-0.69174,0.00025,22.28724]
[1778290162601,22.29,80281.92,0.0,-0.69064,0.00025,22.32342]
[1778290170300,22.29,80282.35,0.0,-0.69053,0.00025,22.32701]
[1778290175693,22.29,80286.43,0.0,-0.68954,0.00025,22.35587]
[1778290180729,22.29,80287.53,0.0,-0.68926,0.00025,22.36475]
[1778290190801,22.29,80289.44,0.0,-0.68879,0.00025,22.38016]
[1778290196845,22.29,80289.09,0.0,-0.68887,0.00025,22.37729]
[1778290201881,22.29,80286.61,0.0,-0.6895,0.00025,22.35711]
[1778290206920,22.29,80287.11,0.0,-0.68938,0.00025,22.36104]
[1778290211953,22.29,80288.69,0.0,-0.68899,0.00025,22.37365]
[1778290216988,22.29,80289.57,0.0,-0.68877,0.00025,22.38062]
[1778290222023,22.28,80294.79,0.0,-0.68747,0.00025,22.42254]
[1778290227059,22.28,80297.44,0.0,-0.68681,0.00025,22.44353]
[1778290232095,22.28,80297.39,0.0,-0.68686,0.00025,22.43859]
[1778290234110,22.28,80303.27,0.0,-0.68538,0.00025,22.48565]
[1778290239143,22.28,80304.42,0.0,-0.6851,0.00025,22.49478]
[1778290244179,22.28,80310.7,0.0,-0.68352,0.00025,22.54448]
[1778290249213,22.28,80312.37,0.0,-0.68309,0.00025,22.5578]
[1778290254248,22.28,80311.42,0.0,-0.68332,0.00025,22.55062]
[1778290261296,22.29,80313.35,0.0,-0.68282,0.00025,22.56639]
[1778290266331,22.29,80314.02,0.0,-0.68264,0.00025,22.57203]
[1778290271367,22.29,80314.25,0.0,-0.68256,0.00025,22.57425]
[1778290276402,22.29,80314.78,0.0,-0.68241,0.00025,22.57891]
[1778290279422,22.29,80332.68,0.0,-0.67787,0.00025,22.71876]
[1778290285464,22.3,80335.88,0.0,-0.67704,0.00025,22.74383]
[1778290291147,22.3,80336.25,0.0,-0.67696,0.00025,22.74271]
[1778290301218,22.3,80336.76,0.0,-0.67682,0.00025,22.7469]
[1778290306611,22.3,80340.31,0.0,-0.67592,0.00025,22.77407]
[1778290311648,22.3,80345.51,0.0,-0.67459,0.00025,22.81384]
[1778290316682,22.3,80344.87,0.0,-0.67474,0.00025,22.80933]
[1778290321716,22.3,80343.86,0.0,-0.67499,0.00025,22.80198]
[1778290326754,22.3,80348.34,0.0,-0.67383,0.00026,22.83635]
[1778290331790,22.3,80348.63,0.0,-0.67375,0.00026,22.83885]
[1778290336823,22.31,80347.52,0.0,-0.67402,0.00025,22.8308]
[1778290341857,22.31,80347.71,0.0,-0.67396,0.00025,22.83255]
[1778290346893,22.31,80346.73,0.0,-0.6742,0.00025,22.82542]
[1778290355961,22.31,80343.94,0.0,-0.67492,0.00025,22.80055]
[1778290362005,22.31,80342.43,0.0,-0.67529,0.00025,22.78942]
[1778290367044,22.31,80345.79,0.0,-0.67443,0.00025,22.81516]
[1778290371073,22.31,80354.99,0.0,-0.67207,0.00026,22.88472]
[1778290379132,22.32,80356.49,0.0,-0.67168,0.00026,22.89604]
[1778290384166,22.31,80358.12,0.0,-0.67127,0.00026,22.90814]
[1778290389204,22.31,80359.0,0.0,-0.67105,0.00026,22.91462]
[1778290391217,22.31,80369.13,0.0,-0.66845,0.00026,22.98984]
[1778290392225,22.32,80371.46,0.0,-0.66785,0.00026,23.00703]
[1778290395250,22.32,80387.53,0.0,-0.66371,0.00026,23.12401]
[1778290396256,22.32,80389.54,0.0,-0.66319,0.00026,23.13842]
[1778290401291,22.31,80389.27,0.0,-0.66327,0.00026,23.13624]
[1778290406326,22.31,80394.99,0.0,-0.6618,0.00026,23.17692]
[1778290411361,22.31,80394.78,0.0,-0.66189,0.00026,23.17105]
[1778290416396,22.31,80395.31,0.0,-0.66175,0.00026,23.17489]
[1778290421432,22.31,80390.83,0.0,-0.6629,0.00026,23.14298]
[1778290427473,22.31,80390.18,0.0,-0.66307,0.00026,23.13827]
[1778290432509,22.31,80390.06,0.0,-0.66311,0.00026,23.13733]
[1778290435529,22.31,80383.82,0.0,-0.66472,0.00026,23.09234]
[1778290440564,22.31,80383.8,0.0,-0.66472,0.00026,23.09218]
[1778290445599,22.31,80381.99,0.0,-0.66519,0.00026,23.07906]
[1778290447613,22.31,80375.85,0.0,-0.66677,0.00026,23.03439]
[1778290452273,22.31,80366.95,0.0,-0.66905,0.00026,22.96922]
[1778290457692,22.31,80363.07,0.0,-0.67004,0.00026,22.94047]
[1778290462728,22.31,80362.99,0.0,-0.67006,0.00026,22.93984]
[1778290468774,22.31,80364.08,0.0,-0.66978,0.00026,22.94816]
[1778290473811,22.31,80373.27,0.0,-0.66744,0.00026,23.01168]
[1778290478845,22.31,80376.56,0.0,-0.6666,0.00026,23.03563]
[1778290483880,22.31,80373.36,0.0,-0.66743,0.00026,23.01196]
[1778290488914,22.31,80371.03,0.0,-0.66804,0.00026,22.99463]
[1778290493952,22.31,80373.28,0.0,-0.66746,0.00026,23.01111]
[1778290498987,22.31,80373.42,0.0,-0.66742,0.00026,23.01236]
[1778290504029,22.31,80373.81,0.0,-0.66731,0.00026,23.01545]
[1778290509063,22.31,80367.14,0.0,-0.66902,0.00026,22.96636]
[1778290515106,22.31,80369.36,0.0,-0.66845,0.00026,22.9828]
[1778290520150,22.31,80371.47,0.0,-0.66791,0.00026,22.99836]
[1778290525185,22.31,80375.84,0.0,-0.66679,0.00026,23.03024]
[1778290531226,22.31,80377.41,0.0,-0.66642,0.00026,23.03722]
[1778290537268,22.31,80379.41,0.0,-0.66592,0.00026,23.05152]
[1778290542304,22.31,80380.91,0.0,-0.66554,0.00026,23.06221]
[1778290547338,22.31,80382.55,0.0,-0.66513,0.00026,23.07389]
[1778290552374,22.31,80383.5,0.0,-0.66489,0.00026,23.08055]
[1778290557412,22.31,80383.76,0.0,-0.66483,0.00026,23.08225]
[1778290562445,22.31,80382.66,0.0,-0.66512,0.00026,23.07414]
[1778290567478,22.3,80383.9,0.0,-0.6648,0.00026,23.08296]
[1778290573118,22.3,80383.81,0.0,-0.66483,0.00026,23.08215]
[1778290578557,22.3,80390.85,0.0,-0.66302,0.00026,23.13286]
[1778290583591,22.3,80391.17,0.0,-0.66293,0.00026,23.13524]
[1778290588629,22.3,80392.45,0.0,-0.6626,0.00026,23.14452]
[1778290593665,22.3,80396.11,0.0,-0.66167,0.00026,23.16649]
[1778290598701,22.3,80404.47,0.0,-0.65951,0.00026,23.22567]
[1778290603735,22.3,80407.13,0.0,-0.65883,0.00026,23.24417]
[1778290608770,22.3,80409.99,0.0,-0.65809,0.00026,23.26401]
[1778290613805,22.3,80408.82,0.0,-0.6584,0.00026,23.25576]
[1778290618839,22.3,80410.26,0.0,-0.65803,0.00026,23.26581]
[1778290624883,22.3,80410.05,0.0,-0.65807,0.00026,23.26453]
[1778290629917,22.3,80410.05,0.0,-0.65806,0.00026,23.26477]
[1778290634952,22.3,80408.64,0.0,-0.65842,0.00026,23.2551]
[1778290639987,22.31,80407.77,0.0,-0.65864,0.00026,23.2492]
[1778290645081,22.31,80407.01,0.0,-0.65883,0.00026,23.24402]
[1778290650117,22.31,80404.71,0.0,-0.65942,0.00026,23.22802]
[1778290655151,22.31,80405.01,0.0,-0.65936,0.00026,23.2261]
[1778290660189,22.31,80404.14,0.0,-0.65958,0.00026,23.22017]
[1778290666230,22.31,80403.54,0.0,-0.65973,0.00026,23.21618]
[1778290672272,22.31,80403.21,0.0,-0.6598,0.00026,23.21409]
[1778290677306,22.31,80401.77,0.0,-0.66017,0.00026,23.20412]
[1778290682343,22.31,80401.91,0.0,-0.66012,0.00026,23.2053]
[1778290683347,22.31,80393.03,0.0,-0.66243,0.00026,23.14215]
[1778290684355,22.31,80390.57,0.0,-0.66306,0.00026,23.12455]
[1778290691404,22.31,80393.23,0.0,-0.66237,0.00026,23.14375]
[1778290696439,22.32,80393.66,0.0,-0.66225,0.00026,23.1469]
[1778290701474,22.32,80392.79,0.0,-0.66247,0.00026,23.14086]
[1778290707515,22.32,80394.94,0.0,-0.66191,0.00026,23.1564]
[1778290714190,22.32,80395.71,0.0,-0.66172,0.00026,23.15799]
[1778290719598,22.32,80394.33,0.0,-0.66206,0.00026,23.14858]
[1778290727655,22.32,80395.64,0.0,-0.6617,0.00026,23.15861]
[1778290732690,22.33,80400.11,0.0,-0.66054,0.00026,23.19046]
[1778290737725,22.33,80402.22,0.0,-0.65999,0.00026,23.20546]
[1778290742760,22.33,80399.74,0.0,-0.66062,0.00026,23.18808]
[1778290747796,22.33,80398.89,0.0,-0.66084,0.00026,23.18226]
[1778290752831,22.33,80394.75,0.0,-0.6619,0.00026,23.15307]
[1778290754845,22.33,80388.65,0.0,-0.66347,0.00026,23.10959]
[1778290756858,22.33,80382.22,0.0,-0.66512,0.00026,23.06335]
[1778290761894,22.33,80378.7,0.0,-0.66602,0.00026,23.03801]
[1778290765921,22.33,80370.07,0.0,-0.66823,0.00026,22.97506]
[1778290770956,22.33,80365.09,0.0,-0.6695,0.00026,22.93846]
[1778290775992,22.33,80365.57,0.0,-0.6694,0.00026,22.93779]
[1778290781026,22.33,80363.35,0.0,-0.66998,0.00026,22.9213]
[1778290786062,22.33,80361.89,0.0,-0.67035,0.00026,22.91036]
[1778290792103,22.33,80360.1,0.0,-0.67082,0.00026,22.89687]
[1778290797138,22.33,80358.38,0.0,-0.67126,0.00026,22.88387]
[1778290802174,22.33,80357.53,0.0,-0.67149,0.00026,22.8773]
[1778290807209,22.33,80362.97,0.0,-0.67011,0.00026,22.91743]
[1778290812243,22.33,80361.42,0.0,-0.67052,0.00026,22.9055]
[1778290817282,22.32,80360.99,0.0,-0.67064,0.00026,22.90195]
[1778290824964,22.32,80359.97,0.0,-0.67093,0.00026,22.89379]
[1778290830375,22.32,80360.23,0.0,-0.67087,0.00026,22.89535]
[1778290836415,22.32,80359.3,0.0,-0.67116,0.00026,22.88364]
[1778290841450,22.32,80357.56,0.0,-0.67162,0.00026,22.8702]
[1778290845106,22.31,80359.67,0.0,-0.67109,0.00026,22.88557]
[1778290846485,22.31,80359.67,0.0,-0.67109,0.00026,22.88547]
[1778290851521,22.31,80358.63,0.0,-0.67138,0.00026,22.87722]
[1778290856555,22.31,80359.66,0.0,-0.67112,0.00026,22.88466]
[1778290861591,22.31,80357.71,0.0,-0.67163,0.00026,22.86986]
[1778290863606,22.31,80347.78,0.0,-0.67417,0.00026,22.79497]
[1778290867632,22.31,80355.16,0.0,-0.67229,0.00026,22.85062]
[1778290868639,22.31,80355.22,0.0,-0.67227,0.00026,22.85102]
[1778290873676,22.31,80354.25,0.0,-0.67253,0.00026,22.84347]
[1778290878714,22.3,80355.64,0.0,-0.67219,0.00026,22.85362]
[1778290883748,22.3,80355.27,0.0,-0.67229,0.00026,22.8505]
[1778290888782,22.3,80360.17,0.0,-0.67105,0.00026,22.88673]
[1778290894824,22.3,80360.76,0.0,-0.67095,0.00026,22.88627]
[1778290899862,22.3,80365.95,0.0,-0.66964,0.00026,22.92443]
[1778290904896,22.29,80367.17,0.0,-0.66934,0.00026,22.93296]
[1778290909934,22.29,80368.58,0.0,-0.669,0.00026,22.94289]
[1778290914969,22.29,80368.72,0.0,-0.66897,0.00026,22.94365]
[1778290918998,22.29,80390.36,0.0,-0.66339,0.00026,23.10146]
[1778290924034,22.29,80394.93,0.0,-0.66222,0.00026,23.13398]
[1778290929069,22.29,80396.25,0.0,-0.66189,0.00026,23.14318]
[1778290934106,22.29,80398.25,0.0,-0.66137,0.00026,23.15728]
[1778290939139,22.28,80400.71,0.0,-0.66074,0.00026,23.17461]
[1778290944175,22.28,80402.64,0.0,-0.66024,0.00026,23.18818]
[1778290949210,22.28,80403.97,0.0,-0.6599,0.00026,23.19747]
[1778290952232,22.28,80395.33,0.0,-0.66217,0.00026,23.13188]
[1778290957266,22.28,80393.52,0.0,-0.66263,0.00026,23.11908]
[1778290962307,22.29,80394.43,0.0,-0.66239,0.00026,23.12574]
[1778290967340,22.29,80398.07,0.0,-0.66144,0.00026,23.15195]
[1778290972374,22.29,80398.41,0.0,-0.66134,0.00026,23.1547]
[1778290978416,22.29,80400.23,0.0,-0.66085,0.00026,23.16798]
[1778290983454,22.29,80402.17,0.0,-0.66034,0.00026,23.18194]
[1778290988488,22.29,80397.17,0.0,-0.66163,0.00026,23.1467]
[1778290990502,22.29,80390.79,0.0,-0.66327,0.00026,23.10116]
[1778290993528,22.29,80385.36,0.0,-0.66468,0.00026,23.06201]
[1778290998563,22.29,80384.51,0.0,-0.66489,0.00026,23.05596]
[1778291003599,22.29,80384.07,0.0,-0.665,0.00026,23.0529]
[1778291006235,22.3,80397.29,0.0,-0.66158,0.00026,23.14805]
[1778291011657,22.3,80395.46,0.0,-0.66208,0.00026,23.13078]
[1778291016716,22.3,80392.3,0.0,-0.66289,0.00026,23.10824]
[1778291021751,22.3,80388.92,0.0,-0.66376,0.00026,23.08417]
[1778291026786,22.3,80388.7,0.0,-0.6638,0.00026,23.08289]
[1778291031821,22.3,80387.73,0.0,-0.66404,0.00026,23.07618]
[1778291036856,22.3,80387.4,0.0,-0.66412,0.00026,23.0741]
[1778291046513,22.31,80387.11,0.0,-0.66416,0.00026,23.07301]
[1778291051964,22.31,80392.19,0.0,-0.66282,0.00026,23.11002]
[1778291059013,22.31,80392.16,0.0,-0.66283,0.00026,23.10997]
[1778291066654,22.31,80390.79,0.0,-0.66317,0.00026,23.10053]
[1778291074118,22.32,80390.62,0.0,-0.66321,0.00026,23.09569]
[1778291079155,22.32,80390.8,0.0,-0.66315,0.00026,23.09733]
[1778291084187,22.32,80391.13,0.0,-0.66305,0.00026,23.10002]
[1778291089222,22.32,80390.87,0.0,-0.66311,0.00026,23.09848]
[1778291094257,22.32,80390.8,0.0,-0.66311,0.00026,23.09833]
[1778291100301,22.32,80390.71,0.0,-0.66312,0.00026,23.09813]
[1778291105334,22.33,80386.97,0.0,-0.66407,0.00026,23.07162]
[1778291110369,22.33,80387.87,0.0,-0.66383,0.00026,23.07833]
[1778291117004,22.33,80388.54,0.0,-0.66365,0.00026,23.08345]
[1778291123460,22.33,80389.31,0.0,-0.66344,0.00026,23.08927]
[1778291128498,22.33,80392.12,0.0,-0.66271,0.00026,23.10957]
[1778291133531,22.33,80392.32,0.0,-0.66267,0.00026,23.10696]
[1778291139573,22.33,80393.3,0.0,-0.66241,0.00026,23.11423]
[1778291142596,22.33,80385.63,0.0,-0.66438,0.00026,23.05935]
[1778291147632,22.34,80384.83,0.0,-0.66458,0.00026,23.05391]
[1778291152666,22.34,80382.53,0.0,-0.66516,0.00026,23.03759]
[1778291157702,22.34,80385.69,0.0,-0.66433,0.00026,23.06072]
[1778291162738,22.34,80387.53,0.0,-0.66385,0.00026,23.07421]
[1778291171799,22.34,80383.02,0.0,-0.665,0.00026,23.04207]
[1778291177423,22.34,80381.32,0.0,-0.66543,0.00026,23.02998]
[1778291182878,22.34,80382.73,0.0,-0.66506,0.00026,23.04037]
[1778291187912,22.35,80384.47,0.0,-0.6646,0.00026,23.05314]
[1778291192947,22.35,80381.63,0.0,-0.66535,0.00026,23.0286]
[1778291198997,22.35,80380.38,0.0,-0.66566,0.00026,23.01985]
[1778291204024,22.35,80381.4,0.0,-0.66538,0.00026,23.02769]
[1778291212080,22.36,80379.3,0.0,-0.66589,0.00026,23.01335]
[1778291217115,22.36,80376.95,0.0,-0.66648,0.00026,22.99682]
[1778291222150,22.36,80378.04,0.0,-0.66617,0.00026,23.00531]
[1778291227185,22.36,80376.39,0.0,-0.66658,0.00026,22.99379]
[1778291232220,22.37,80375.56,0.0,-0.66678,0.00026,22.98812]
[1778291237255,22.37,80374.3,0.0,-0.66709,0.00026,22.9793]
[1778291242290,22.37,80373.39,0.0,-0.66731,0.00026,22.97303]
[1778291247328,22.37,80374.64,0.0,-0.66698,0.00026,22.98252]
[1778291252363,22.37,80374.41,0.0,-0.66705,0.00026,22.97694]
[1778291257398,22.37,80374.36,0.0,-0.66705,0.00026,22.9769]
[1778291262433,22.38,80373.34,0.0,-0.6673,0.00026,22.96977]
[1778291268475,22.38,80372.67,0.0,-0.66746,0.00026,22.96526]
[1778291275524,22.38,80372.91,0.0,-0.66738,0.00026,22.96745]
[1778291280559,22.38,80372.31,0.0,-0.66752,0.00026,22.96338]
[1778291285594,22.38,80370.95,0.0,-0.66786,0.00026,22.95374]
[1778291290630,22.38,80376.73,0.0,-0.66637,0.00026,22.99622]
[1778291295666,22.39,80381.4,0.0,-0.66516,0.00026,23.03028]
[1778291304728,22.39,80384.24,0.0,-0.66441,0.00026,23.05119]
[1778291309780,22.39,80390.39,0.0,-0.66282,0.00026,23.09549]
[1778291314800,22.39,80386.23,0.0,-0.66391,0.00026,23.06168]
[1778291319835,22.39,80387.01,0.0,-0.6637,0.00026,23.06756]
[1778291324871,22.39,80388.26,0.0,-0.66336,0.00026,23.07679]
[1778291329906,22.39,80389.37,0.0,-0.66307,0.00026,23.08499]
[1778291335948,22.4,80393.52,0.0,-0.66199,0.00026,23.11484]
[1778291341994,22.4,80394.39,0.0,-0.66175,0.00026,23.12124]
[1778291347030,22.4,80400.79,0.0,-0.66009,0.00026,23.16669]
[1778291352064,22.4,80403.14,0.0,-0.65947,0.00026,23.18354]
[1778291358107,22.4,80404.64,0.0,-0.65907,0.00026,23.19444]
[1778291364149,22.41,80408.21,0.0,-0.65811,0.00026,23.22009]
[1778291369184,22.41,80410.08,0.0,-0.65761,0.00026,23.23369]
[1778291374219,22.41,80411.55,0.0,-0.65723,0.00026,23.24029]
[1778291380263,22.42,80412.34,0.0,-0.65699,0.00026,23.24647]
[1778291385305,22.42,80412.76,0.0,-0.65686,0.00026,23.24997]
[1778291390333,22.42,80412.78,0.0,-0.65683,0.00026,23.25073]
[1778291395368,22.44,80414.52,0.0,-0.65627,0.00026,23.26544]
[1778291400403,22.44,80411.97,0.0,-0.65691,0.00026,23.24845]
[1778291405438,22.46,80412.76,0.0,-0.6566,0.00026,23.25667]
[1778291410480,22.46,80412.21,0.0,-0.65672,0.00026,23.25345]
[1778291415508,22.46,80408.28,0.0,-0.65771,0.00026,23.22685]
[1778291420545,22.47,80404.52,0.0,-0.65866,0.00026,23.20142]
[1778291425579,22.47,80404.01,0.0,-0.65876,0.00026,23.19854]
[1778291430613,22.47,80405.02,0.0,-0.65849,0.00026,23.20605]
[1778291435649,22.48,80407.33,0.0,-0.6579,0.00026,23.21834]
[1778291442698,22.48,80408.4,0.0,-0.65759,0.00026,23.22649]
[1778291445720,22.48,80419.46,0.0,-0.65472,0.00026,23.30271]
[1778291447734,22.48,80426.16,0.0,-0.65297,0.00026,23.34824]
[1778291452770,22.48,80425.25,0.0,-0.6532,0.00026,23.34234]
[1778291455788,22.49,80437.48,0.0,-0.65001,0.00026,23.42459]
[1778291459817,22.49,80445.62,0.0,-0.64787,0.00026,23.47869]
[1778291464851,22.49,80446.71,0.0,-0.64757,0.00026,23.48616]
[1778291469889,22.49,80445.12,0.0,-0.64797,0.00026,23.47608]
[1778291474929,22.5,80445.76,0.0,-0.64779,0.00026,23.48056]
[1778291476938,22.5,80452.73,0.0,-0.64597,0.00026,23.52605]
[1778291481972,22.5,80449.86,0.0,-0.64672,0.00026,23.50741]
[1778291487009,22.5,80443.91,0.0,-0.64827,0.00026,23.4686]
[1778291491040,22.5,80437.45,0.0,-0.64997,0.00026,23.4219]
[1778291493056,22.5,80430.75,0.0,-0.65171,0.00026,23.3773]
[1778291498103,22.5,80429.62,0.0,-0.65199,0.00026,23.37001]
[1778291503128,22.5,80431.1,0.0,-0.6516,0.00026,23.38015]
[1778291509766,22.5,80430.17,0.0,-0.65183,0.00026,23.37428]
[1778291515213,22.5,80437.58,0.0,-0.64989,0.00026,23.42391]
[1778291516219,22.5,80440.48,0.0,-0.64913,0.00026,23.44312]
[1778291521255,22.5,80442.1,0.0,-0.64871,0.00026,23.45391]
[1778291526289,22.51,80440.65,0.0,-0.64908,0.00026,23.44443]
[1778291532333,22.51,80439.65,0.0,-0.64934,0.00026,23.43781]
[1778291535352,22.51,80433.46,0.0,-0.65095,0.00026,23.39672]
[1778291537366,22.51,80427.2,0.0,-0.65258,0.00026,23.3548]
[1778291542403,22.51,80427.48,0.0,-0.6525,0.00026,23.35686]
[1778291548443,22.51,80431.13,0.0,-0.65154,0.00026,23.3815]
[1778291553481,22.51,80433.37,0.0,-0.65098,0.00026,23.39234]
[1778291558513,22.51,80432.08,0.0,-0.65132,0.00026,23.38381]
[1778291563551,22.51,80438.01,0.0,-0.64976,0.00026,23.42348]
[1778291568586,22.51,80437.8,0.0,-0.64981,0.00026,23.42226]
[1778291573623,22.51,80435.28,0.0,-0.65046,0.00026,23.40576]
[1778291579665,22.51,80432.07,0.0,-0.65128,0.00026,23.38462]
[1778291584699,22.51,80430.01,0.0,-0.65181,0.00026,23.371]
[1778291589734,22.51,80428.23,0.0,-0.65227,0.00026,23.35907]
[1778291595777,22.51,80428.3,0.0,-0.65225,0.00026,23.35962]
[1778291600824,22.52,80426.9,0.0,-0.65261,0.00026,23.35023]
[1778291605857,22.52,80432.59,0.0,-0.65113,0.00026,23.38841]
[1778291610894,22.52,80435.63,0.0,-0.65034,0.00026,23.40882]
[1778291616934,22.52,80433.67,0.0,-0.65086,0.00026,23.39179]
[1778291621969,22.52,80432.41,0.0,-0.65118,0.00026,23.38351]
[1778291627004,22.52,80430.94,0.0,-0.65156,0.00026,23.37379]
[1778291632039,22.52,80428.32,0.0,-0.65224,0.00026,23.35623]
[1778291637075,22.52,80416.57,0.0,-0.65529,0.00026,23.27663]
[1778291642110,22.52,80419.86,0.0,-0.65444,0.00026,23.29909]
[1778291644124,22.52,80428.66,0.0,-0.65215,0.00026,23.35855]
[1778291649159,22.52,80430.08,0.0,-0.65178,0.00026,23.36808]
[1778291654193,22.52,80429.88,0.0,-0.65184,0.00026,23.36676]
[1778291660824,22.52,80430.17,0.0,-0.65176,0.00026,23.36877]
[1778291666279,22.52,80429.84,0.0,-0.65184,0.00026,23.3666]
[1778291671313,22.52,80429.65,0.0,-0.65191,0.00026,23.3612]
[1778291675342,22.52,80421.36,0.0,-0.65407,0.00026,23.30523]
[1778291677358,22.52,80417.99,0.0,-0.65494,0.00026,23.28234]
[1778291682393,22.52,80421.76,0.0,-0.65396,0.00026,23.30799]
[1778291687426,22.52,80425.87,0.0,-0.6529,0.00026,23.33576]
[1778291692460,22.52,80430.1,0.0,-0.6518,0.00026,23.3641]
[1778291697495,22.52,80431.06,0.0,-0.65155,0.00026,23.37044]
[1778291702532,22.52,80428.81,0.0,-0.65214,0.00026,23.35533]
[1778291707567,22.52,80428.3,0.0,-0.65227,0.00026,23.35188]
[1778291712601,22.52,80426.66,0.0,-0.6527,0.00026,23.34085]
[1778291721665,22.52,80426.36,0.0,-0.65278,0.00026,23.33877]
[1778291726702,22.52,80426.77,0.0,-0.65268,0.00026,23.34144]
[1778291731735,22.52,80426.74,0.0,-0.65271,0.00026,23.33697]
[1778291738783,22.52,80426.11,0.0,-0.65288,0.00026,23.33263]
[1778291743818,22.52,80419.48,0.0,-0.6546,0.00026,23.28776]
[1778291748855,22.52,80413.27,0.0,-0.6562,0.00026,23.24543]
[1778291753890,22.52,80410.96,0.0,-0.6568,0.00026,23.22955]
[1778291757921,22.52,80405.94,0.0,-0.6581,0.00026,23.19481]
[1778291762952,22.52,80404.29,0.0,-0.65852,0.00026,23.18342]
[1778291767987,22.52,80404.78,0.0,-0.65839,0.00026,23.18699]
[1778291771010,22.52,80395.65,0.0,-0.66074,0.00026,23.12342]
[1778291776045,22.52,80391.17,0.0,-0.66188,0.00026,23.09217]
[1778291780072,22.52,80397.82,0.0,-0.66016,0.00026,23.13901]
[1778291785108,22.52,80399.93,0.0,-0.65962,0.00026,23.15386]
[1778291790142,22.52,80394.19,0.0,-0.66109,0.00026,23.11371]
[1778291796185,22.52,80390.85,0.0,-0.66197,0.00026,23.08618]
[1778291801890,22.52,80388.66,0.0,-0.66252,0.00026,23.0709]
[1778291808269,22.53,80387.82,0.0,-0.66273,0.00026,23.06518]
[1778291813305,22.53,80382.97,0.0,-0.66396,0.00026,23.03093]
[1778291818339,22.53,80383.36,0.0,-0.66385,0.00026,23.03403]
[1778291824382,22.53,80384.85,0.0,-0.66345,0.00026,23.04511]
[1778291829418,22.53,80386.09,0.0,-0.66312,0.00026,23.05416]
[1778291834458,22.53,80388.67,0.0,-0.66245,0.00026,23.07267]
[1778291839490,22.53,80390.29,0.0,-0.66203,0.00026,23.08439]
[1778291844525,22.54,80391.48,0.0,-0.66171,0.00026,23.09304]
[1778291849560,22.54,80391.41,0.0,-0.66172,0.00026,23.09268]
[1778291854596,22.54,80392.65,0.0,-0.66142,0.00026,23.09739]
[1778291861645,22.54,80394.27,0.0,-0.661,0.00026,23.10905]
[1778291872722,22.54,80395.69,0.0,-0.6606,0.00026,23.11975]
[1778291879772,22.55,80396.78,0.0,-0.66031,0.00026,23.12786]
[1778291884814,22.55,80392.82,0.0,-0.66132,0.00026,23.10018]
[1778291889846,22.55,80388.63,0.0,-0.66239,0.00026,23.07067]
[1778291894882,22.55,80385.7,0.0,-0.66315,0.00026,23.04989]
[1778291895889,22.55,80379.26,0.0,-0.6648,0.00026,23.00393]
[1778291896895,22.55,80372.12,0.0,-0.66662,0.00026,22.95256]
[1778291898909,22.55,80370.15,0.0,-0.66712,0.00026,22.9385]
[1778291903944,22.55,80364.35,0.0,-0.66859,0.00025,22.89653]
[1778291908982,22.55,80359.54,0.0,-0.66981,0.00025,22.86155]
[1778291913006,22.55,80350.35,0.0,-0.67216,0.00025,22.78955]
[1778291920056,22.55,80348.71,0.0,-0.67256,0.00025,22.77781]
[1778291925092,22.55,80345.53,0.0,-0.67336,0.00025,22.75429]
[1778291930126,22.55,80343.99,0.0,-0.67375,0.00025,22.74293]
[1778291935164,22.56,80341.71,0.0,-0.67432,0.00025,22.72614]
[1778291940196,22.56,80339.24,0.0,-0.67493,0.00025,22.70802]
[1778291945233,22.56,80340.9,0.0,-0.6745,0.00025,22.72073]
[1778291951274,22.56,80339.24,0.0,-0.6749,0.00025,22.7087]
[1778291956311,22.56,80343.63,0.0,-0.67377,0.00025,22.7421]
[1778291961344,22.57,80347.46,0.0,-0.67279,0.00025,22.77115]
[1778291969400,22.57,80347.65,0.0,-0.67272,0.00025,22.77315]
[1778291973095,22.57,80341.07,0.0,-0.6744,0.00025,22.71998]
[1778291978463,22.57,80340.19,0.0,-0.67461,0.00025,22.71374]
[1778291983498,22.57,80340.25,0.0,-0.67458,0.00025,22.71458]
[1778291988533,22.57,80339.76,0.0,-0.67469,0.00025,22.71133]
[1778291993569,22.58,80337.81,0.0,-0.67517,0.00025,22.69707]
[1778291998604,22.58,80338.87,0.0,-0.67489,0.00025,22.7054]
[1778292003640,22.58,80339.47,0.0,-0.67473,0.00025,22.71024]
[1778292008680,22.58,80340.4,0.0,-0.67448,0.00025,22.71748]
[1778292009681,22.58,80347.17,0.0,-0.67277,0.00025,22.7681]
[1778292011695,22.58,80349.73,0.0,-0.67212,0.00025,22.78711]
[1778292016731,22.58,80349.19,0.0,-0.67226,0.00025,22.783]
[1778292021766,22.58,80348.08,0.0,-0.67254,0.00025,22.77466]
[1778292026800,22.58,80348.92,0.0,-0.67234,0.00025,22.78068]
[1778292030834,22.58,80356.15,0.0,-0.67051,0.00025,22.83386]
[1778292035869,22.58,80358.62,0.0,-0.66993,0.00025,22.84736]
[1778292040904,22.57,80354.63,0.0,-0.67095,0.00025,22.81773]
[1778292045938,22.57,80354.41,0.0,-0.67101,0.00025,22.81591]
[1778292053657,22.57,80353.83,0.0,-0.67117,0.00025,22.81136]
[1778292059025,22.57,80353.83,0.0,-0.67118,0.00025,22.81121]
[1778292065070,22.57,80353.92,0.0,-0.67116,0.00025,22.81168]
[1778292070107,22.57,80352.68,0.0,-0.67148,0.00025,22.80234]
[1778292075141,22.57,80352.35,0.0,-0.67157,0.00025,22.79977]
[1778292080177,22.57,80352.54,0.0,-0.67153,0.00025,22.80097]
[1778292085213,22.57,80353.22,0.0,-0.67136,0.00025,22.8058]
[1778292090248,22.57,80351.76,0.0,-0.67174,0.00025,22.79483]
[1778292095284,22.57,80351.47,0.0,-0.67184,0.00025,22.7883]
[1778292100318,22.57,80350.78,0.0,-0.67202,0.00025,22.78309]
[1778292105353,22.56,80350.95,0.0,-0.67198,0.00025,22.78427]
[1778292110388,22.56,80350.36,0.0,-0.67213,0.00025,22.77986]
[1778292115424,22.56,80347.36,0.0,-0.6729,0.00025,22.75753]
[1778292120458,22.57,80342.53,0.0,-0.67411,0.00025,22.72171]
[1778292125493,22.57,80341.0,0.0,-0.67449,0.00025,22.71054]
[1778292130529,22.57,80336.89,0.0,-0.67552,0.00025,22.67974]
[1778292135566,22.57,80336.89,0.0,-0.67551,0.00025,22.68001]
[1778292139594,22.57,80344.17,0.0,-0.67367,0.00025,22.73475]
[1778292140600,22.57,80350.83,0.0,-0.67198,0.00025,22.7843]
[1778292144289,22.57,80357.02,0.0,-0.67041,0.00025,22.82985]
[1778292151681,22.57,80359.32,0.0,-0.66987,0.00025,22.84212]
[1778292156715,22.57,80361.0,0.0,-0.66944,0.00025,22.85432]
[1778292161754,22.57,80363.74,0.0,-0.66875,0.00025,22.87428]
[1778292165782,22.57,80395.42,0.0,-0.66064,0.00026,23.10101]
[1778292166789,22.57,80400.24,0.0,-0.6594,0.00026,23.13464]
[1778292168804,22.57,80405.56,0.0,-0.65803,0.00026,23.17152]
[1778292169811,22.57,80413.5,0.0,-0.65597,0.00026,23.22618]
[1778292172831,22.57,80415.05,0.0,-0.65557,0.00026,23.23688]
[1778292177867,22.57,80413.77,0.0,-0.6559,0.00026,23.22816]
[1778292182902,22.57,80414.83,0.0,-0.65563,0.00026,23.23536]
[1778292187938,22.57,80415.82,0.0,-0.65537,0.00026,23.24208]
[1778292192973,22.57,80416.85,0.0,-0.65511,0.00026,23.24903]
[1778292198007,22.57,80417.9,0.0,-0.65484,0.00026,23.25611]
[1778292201028,22.57,80432.58,0.0,-0.65103,0.00026,23.35485]
[1778292202035,22.57,80434.17,0.0,-0.65062,0.00026,23.36542]
[1778292207071,22.57,80427.96,0.0,-0.65223,0.00026,23.32407]
[1778292212105,22.57,80426.54,0.0,-0.65261,0.00026,23.31056]
[1778292223182,22.57,80424.64,0.0,-0.65309,0.00026,23.29816]
[1778292225197,22.57,80415.14,0.0,-0.65555,0.00026,23.23384]
[1778292230234,22.57,80415.26,0.0,-0.65551,0.00026,23.23483]
[1778292233252,22.57,80406.33,0.0,-0.65782,0.00026,23.17355]
[1778292240301,22.57,80406.17,0.0,-0.65785,0.00026,23.17263]
[1778292245337,22.57,80408.05,0.0,-0.65736,0.00026,23.18564]
[1778292252385,22.57,80412.16,0.0,-0.65631,0.00026,23.21381]
[1778292256415,22.57,80420.64,0.0,-0.65411,0.00026,23.27163]
[1778292261450,22.57,80426.78,0.0,-0.65251,0.00026,23.31314]
[1778292266485,22.57,80427.63,0.0,-0.65229,0.00026,23.31888]
[1778292271520,22.57,80426.49,0.0,-0.65261,0.00026,23.30711]
[1778292276555,22.57,80425.56,0.0,-0.65284,0.00026,23.30097]
[1778292278568,22.57,80433.07,0.0,-0.65089,0.00026,23.35116]
[1778292283604,22.57,80429.8,0.0,-0.65174,0.00026,23.32941]
[1778292288639,22.57,80430.38,0.0,-0.65159,0.00026,23.33328]
[1778292293674,22.58,80426.79,0.0,-0.65252,0.00026,23.30941]
[1778292298708,22.58,80425.74,0.0,-0.65278,0.00026,23.30257]
[1778292303744,22.58,80423.59,0.0,-0.65333,0.00026,23.2883]
[1778292308779,22.58,80418.83,0.0,-0.65456,0.00026,23.25631]
[1778292314825,22.58,80420.16,0.0,-0.65421,0.00026,23.26547]
[1778292319856,22.58,80420.23,0.0,-0.65419,0.00026,23.26598]
[1778292325567,22.58,80419.48,0.0,-0.65438,0.00026,23.26093]
[1778292330934,22.58,80419.24,0.0,-0.65444,0.00026,23.25931]
[1778292335969,22.58,80419.74,0.0,-0.65434,0.00026,23.25846]
[1778292338993,22.58,80409.43,0.0,-0.65701,0.00026,23.18805]
[1778292345706,22.58,80407.73,0.0,-0.65745,0.00026,23.17628]
[1778292353102,22.58,80408.84,0.0,-0.65716,0.00026,23.18396]
[1778292358142,22.58,80410.3,0.0,-0.65678,0.00026,23.19411]
[1778292362168,22.58,80419.27,0.0,-0.65446,0.00026,23.25536]
[1778292364181,22.58,80422.69,0.0,-0.65357,0.00026,23.2785]
[1778292369219,22.58,80425.0,0.0,-0.65297,0.00026,23.29402]
[1778292374254,22.58,80426.13,0.0,-0.65268,0.00026,23.30152]
[1778292379293,22.58,80424.29,0.0,-0.65316,0.00026,23.28903]
[1778292385335,22.58,80420.78,0.0,-0.65408,0.00026,23.26508]
[1778292390370,22.58,80420.65,0.0,-0.65413,0.00026,23.26396]
[1778292395405,22.57,80418.87,0.0,-0.65462,0.00026,23.24745]
[1778292396413,22.57,80412.54,0.0,-0.65626,0.00026,23.20424]
[1778292403461,22.57,80414.1,0.0,-0.65586,0.00026,23.21481]
[1778292409503,22.57,80410.28,0.0,-0.65685,0.00026,23.18872]
[1778292414538,22.57,80412.78,0.0,-0.6562,0.00026,23.20589]
[1778292419573,22.57,80412.68,0.0,-0.65623,0.00026,23.20521]
[1778292424608,22.57,80413.96,0.0,-0.6559,0.00026,23.21392]
[1778292425615,22.57,80423.65,0.0,-0.65339,0.00026,23.27962]
[1778292430651,22.57,80424.29,0.0,-0.65324,0.00026,23.2836]
[1778292436343,22.57,80424.27,0.0,-0.65326,0.00026,23.28316]
[1778292441727,22.57,80424.07,0.0,-0.65332,0.00026,23.28159]
[1778292446762,22.57,80422.73,0.0,-0.65367,0.00026,23.27233]
[1778292451798,22.57,80419.24,0.0,-0.65461,0.00026,23.24427]
[1778292456833,22.56,80417.21,0.0,-0.65515,0.00026,23.23024]
[1778292461867,22.56,80418.29,0.0,-0.65488,0.00026,23.23731]
[1778292466902,22.56,80417.83,0.0,-0.655,0.00026,23.23396]
[1778292471937,22.56,80421.81,0.0,-0.65398,0.00026,23.26075]
[1778292476972,22.56,80421.46,0.0,-0.65408,0.00026,23.25817]
[1778292482009,22.56,80420.31,0.0,-0.65439,0.00026,23.25021]
[1778292487044,22.56,80419.38,0.0,-0.65463,0.00026,23.24373]
[1778292492079,22.56,80419.24,0.0,-0.65468,0.00026,23.24259]
[1778292495100,22.56,80425.71,0.0,-0.653,0.00026,23.28623]
[1778292500139,22.56,80431.81,0.0,-0.65142,0.00026,23.32707]
[1778292504164,22.55,80438.46,0.0,-0.64969,0.00026,23.37115]
[1778292509199,22.55,80435.52,0.0,-0.65046,0.00026,23.35152]
[1778292514235,22.55,80438.33,0.0,-0.64976,0.00026,23.36584]
[1778292519269,22.55,80441.39,0.0,-0.64897,0.00026,23.38591]
[1778292524304,22.55,80443.81,0.0,-0.64834,0.00026,23.40168]
[1778292529338,22.55,80444.14,0.0,-0.64827,0.00026,23.40358]
[1778292534373,22.55,80445.33,0.0,-0.64797,0.00026,23.41111]
[1778292539408,22.55,80446.16,0.0,-0.64776,0.00026,23.41632]
[1778292544445,22.55,80443.32,0.0,-0.64851,0.00026,23.39746]
[1778292549479,22.54,80443.42,0.0,-0.6485,0.00026,23.39786]
[1778292554513,22.54,80444.33,0.0,-0.64827,0.00026,23.40355]
[1778292559548,22.54,80445.17,0.0,-0.64806,0.00026,23.40875]
[1778292564583,22.54,80444.38,0.0,-0.64828,0.00026,23.40323]
[1778292569618,22.54,80444.16,0.0,-0.64836,0.00026,23.40143]
[1778292576667,22.53,80443.65,0.0,-0.64853,0.00026,23.39352]
[1778292581706,22.53,80445.74,0.0,-0.648,0.00026,23.40694]
[1778292587758,22.53,80444.83,0.0,-0.64825,0.00026,23.40058]
[1778292592784,22.53,80454.03,0.0,-0.64586,0.00026,23.46024]
[1778292597820,22.52,80456.44,0.0,-0.64524,0.00026,23.47548]
[1778292602854,22.52,80466.19,0.0,-0.64269,0.00026,23.53777]
[1778292609906,22.52,80465.42,0.0,-0.64289,0.00026,23.53284]
[1778292611920,22.52,80473.36,0.0,-0.6408,0.00026,23.58301]
[1778292616955,22.52,80472.39,0.0,-0.64106,0.00026,23.5769]
[1778292621990,22.52,80470.63,0.0,-0.64152,0.00026,23.56586]
[1778292627025,22.52,80469.11,0.0,-0.64191,0.00026,23.55635]
[1778292632061,22.52,80468.21,0.0,-0.64217,0.00026,23.54657]
[1778292637097,22.53,80467.2,0.0,-0.64243,0.00026,23.54021]
[1778292641123,22.53,80460.7,0.0,-0.64414,0.00026,23.49886]
[1778292646160,22.53,80456.82,0.0,-0.64515,0.00026,23.47412]
[1778292648174,22.53,80449.72,0.0,-0.647,0.00026,23.4282]
[1778292653211,22.53,80448.05,0.0,-0.64743,0.00026,23.41755]
[1778292658244,22.53,80447.43,0.0,-0.64758,0.00026,23.41376]
[1778292663280,22.53,80450.63,0.0,-0.64673,0.00026,23.4349]
[1778292668317,22.53,80452.29,0.0,-0.64629,0.00026,23.44587]
[1778292673351,22.53,80451.66,0.0,-0.64645,0.00026,23.44197]
[1778292678387,22.54,80447.48,0.0,-0.64753,0.00026,23.41496]
[1778292682415,22.54,80444.71,0.0,-0.64824,0.00026,23.3971]
[1778292688099,22.54,80444.8,0.0,-0.64821,0.00026,23.398]
[1778292695507,22.54,80445.36,0.0,-0.64807,0.00026,23.39778]
[1778292701549,22.54,80445.97,0.0,-0.6479,0.00026,23.40195]
[1778292706585,22.54,80446.48,0.0,-0.64776,0.00026,23.40545]
[1778292714640,22.55,80447.57,0.0,-0.64746,0.00026,23.41301]
[1778292720682,22.55,80450.51,0.0,-0.64668,0.00026,23.43244]
[1778292725718,22.55,80452.39,0.0,-0.64618,0.00026,23.44485]
[1778292730753,22.55,80454.2,0.0,-0.64569,0.00026,23.45687]
[1778292738451,22.55,80454.4,0.0,-0.64562,0.00026,23.4586]
[1778292745858,22.56,80456.69,0.0,-0.645,0.00026,23.47378]
[1778292750895,22.56,80455.27,0.0,-0.64536,0.00026,23.46494]
[1778292756937,22.56,80455.62,0.0,-0.64528,0.00026,23.4634]
[1778292761970,22.56,80457.77,0.0,-0.6447,0.00026,23.47752]
[1778292767005,22.57,80457.63,0.0,-0.64473,0.00026,23.47692]
[1778292772042,22.57,80458.05,0.0,-0.6446,0.00026,23.47991]
[1778292777077,22.57,80458.0,0.0,-0.6446,0.00026,23.4799]
[1778292782110,22.57,80458.42,0.0,-0.64448,0.00026,23.4829]
[1778292787145,22.57,80458.91,0.0,-0.64434,0.00026,23.48633]
[1778292792180,22.58,80458.95,0.0,-0.64432,0.00026,23.48688]
[1778292798223,22.58,80459.21,0.0,-0.64423,0.00026,23.4889]
[1778292804264,22.58,80459.09,0.0,-0.64425,0.00026,23.48848]
[1778292810306,22.58,80459.1,0.0,-0.64423,0.00026,23.4889]
[1778292817355,22.59,80454.91,0.0,-0.64533,0.00026,23.45834]
[1778292824406,22.59,80452.84,0.0,-0.64585,0.00026,23.44554]
[1778292830447,22.59,80451.11,0.0,-0.64629,0.00026,23.43468]
[1778292835483,22.59,80443.78,0.0,-0.64819,0.00026,23.38728]
[1778292840518,22.6,80444.95,0.0,-0.64787,0.00026,23.39532]
[1778292845553,22.6,80441.5,0.0,-0.64875,0.00026,23.37315]
[1778292850592,22.6,80436.08,0.0,-0.65015,0.00026,23.3376]
[1778292854621,22.6,80425.23,0.0,-0.65296,0.00026,23.26543]
[1778292859656,22.6,80429.93,0.0,-0.65173,0.00026,23.29725]
[1778292860663,22.6,80437.1,0.0,-0.64987,0.00026,23.34488]
[1778292862678,22.6,80437.49,0.0,-0.64976,0.00026,23.34751]
[1778292867714,22.6,80434.45,0.0,-0.65055,0.00026,23.32756]
[1778292872752,22.61,80435.87,0.0,-0.65019,0.00026,23.33302]
[1778292874766,22.61,80440.88,0.0,-0.64888,0.00026,23.36614]
[1778292879801,22.61,80441.4,0.0,-0.64874,0.00026,23.36979]
[1778292884836,22.61,80444.6,0.0,-0.64789,0.00026,23.39096]
[1778292890877,22.61,80447.46,0.0,-0.64714,0.00026,23.40973]
[1778292895912,22.61,80448.82,0.0,-0.64678,0.00026,23.41873]
[1778292900947,22.61,80448.84,0.0,-0.64677,0.00026,23.41903]
[1778292905983,22.61,80448.13,0.0,-0.64694,0.00026,23.41472]
[1778292911017,22.62,80451.07,0.0,-0.64616,0.00026,23.43397]
[1778292916053,22.62,80448.69,0.0,-0.64677,0.00026,23.41882]
[1778292921087,22.62,80452.91,0.0,-0.64566,0.00026,23.4463]
[1778292926122,22.62,80455.08,0.0,-0.64509,0.00026,23.46042]
[1778292931157,22.62,80454.21,0.0,-0.64533,0.00026,23.45082]
[1778292936193,22.62,80453.95,0.0,-0.64539,0.00026,23.44928]
[1778292941227,22.62,80452.29,0.0,-0.64582,0.00026,23.43871]
[1778292946262,22.62,80452.15,0.0,-0.64586,0.00026,23.43789]
[1778292951297,22.62,80453.63,0.0,-0.64547,0.00026,23.44746]
[1778292956332,22.62,80453.6,0.0,-0.64547,0.00026,23.4473]
[1778292961367,22.62,80454.43,0.0,-0.64525,0.00026,23.45273]
[1778292966403,22.63,80455.15,0.0,-0.64506,0.00026,23.45743]
[1778292971437,22.63,80454.64,0.0,-0.64519,0.00026,23.45429]
[1778292976473,22.63,80451.25,0.0,-0.64607,0.00026,23.4326]
[1778292980500,22.63,80442.53,0.0,-0.64833,0.00026,23.37618]
[1778292985535,22.63,80436.5,0.0,-0.64988,0.00026,23.33704]
[1778292990218,22.63,80427.79,0.0,-0.65213,0.00026,23.2795]
[1778292993591,22.63,80415.99,0.0,-0.65521,0.00026,23.19602]
[1778292994598,22.63,80416.61,0.0,-0.65504,0.00026,23.20034]
[1778293000289,22.64,80420.37,0.0,-0.65404,0.00026,23.22642]
[1778293005678,22.64,80423.1,0.0,-0.65332,0.00026,23.24521]
[1778293011721,22.64,80423.57,0.0,-0.65318,0.00026,23.24869]
[1778293016755,22.64,80425.69,0.0,-0.65263,0.00026,23.26315]
[1778293022797,22.65,80426.5,0.0,-0.6524,0.00026,23.26887]
[1778293027833,22.65,80429.33,0.0,-0.65166,0.00026,23.28797]
[1778293033881,22.65,80428.78,0.0,-0.65179,0.00026,23.28455]
[1778293038915,22.65,80427.56,0.0,-0.6521,0.00026,23.27664]
[1778293043950,22.65,80424.74,0.0,-0.65282,0.00026,23.25809]
[1778293048985,22.65,80425.55,0.0,-0.65259,0.00026,23.26386]
[1778293055028,22.66,80425.99,0.0,-0.65249,0.00026,23.26301]
[1778293060064,22.66,80433.06,0.0,-0.65065,0.00026,23.31024]
[1778293065099,22.66,80432.72,0.0,-0.65073,0.00026,23.30817]
[1778293070154,22.66,80433.73,0.0,-0.65045,0.00026,23.31524]
[1778293075171,22.66,80429.8,0.0,-0.65145,0.00026,23.28966]
[1778293080205,22.67,80427.65,0.0,-0.652,0.00026,23.2756]
[1778293085243,22.67,80425.86,0.0,-0.65245,0.00026,23.26399]
[1778293090276,22.67,80428.72,0.0,-0.65169,0.00026,23.28336]
[1778293095312,22.67,80430.73,0.0,-0.65116,0.00026,23.29696]
[1778293100347,22.67,80430.5,0.0,-0.65121,0.00026,23.29571]
[1778293105381,22.67,80429.53,0.0,-0.65145,0.00026,23.28961]
[1778293111423,22.68,80434.34,0.0,-0.65021,0.00026,23.31758]
[1778293116458,22.68,80436.95,0.0,-0.64953,0.00026,23.33496]
[1778293126528,22.68,80436.62,0.0,-0.64958,0.00026,23.33346]
[1778293131564,22.68,80438.46,0.0,-0.64909,0.00026,23.34585]
[1778293136598,22.69,80437.73,0.0,-0.64926,0.00026,23.34153]
[1778293141635,22.69,80438.57,0.0,-0.64903,0.00026,23.34746]
[1778293145662,22.69,80431.86,0.0,-0.65075,0.00026,23.30368]
[1778293150699,22.69,80434.02,0.0,-0.65018,0.00026,23.31836]
[1778293158755,22.7,80435.89,0.0,-0.64967,0.00026,23.33127]
[1778293163789,22.7,80441.5,0.0,-0.6482,0.00026,23.3683]
[1778293168826,22.7,80442.08,0.0,-0.64803,0.00026,23.37241]
[1778293173861,22.71,80444.85,0.0,-0.64732,0.00026,23.38657]
[1778293178894,22.71,80446.87,0.0,-0.64678,0.00026,23.39998]
[1778293183930,22.71,80448.31,0.0,-0.64639,0.00026,23.40962]
[1778293188966,22.71,80449.85,0.0,-0.64597,0.00026,23.41988]
[1778293194000,22.71,80444.41,0.0,-0.64738,0.00026,23.38511]
[1778293197021,22.72,80441.27,0.0,-0.64818,0.00026,23.3649]
[1778293202057,22.72,80439.17,0.0,-0.64872,0.00026,23.35151]
[1778293207091,22.72,80437.27,0.0,-0.6492,0.00026,23.33937]
[1778293213134,22.72,80436.75,0.0,-0.64932,0.00026,23.33633]
[1778293218168,22.72,80435.85,0.0,-0.64954,0.00026,23.33075]
[1778293224210,22.73,80435.14,0.0,-0.6497,0.00026,23.32649]
[1778293229245,22.73,80433.92,0.0,-0.65001,0.00026,23.31879]
[1778293234280,22.73,80433.5,0.0,-0.65012,0.00026,23.31224]
[1778293239315,22.73,80432.12,0.0,-0.65047,0.00026,23.30349]
[1778293245359,22.73,80431.76,0.0,-0.65055,0.00026,23.30146]
[1778293250393,22.74,80431.09,0.0,-0.6507,0.00026,23.29743]
[1778293255428,22.74,80429.6,0.0,-0.65107,0.00026,23.28797]
[1778293260463,22.74,80424.85,0.0,-0.65228,0.00026,23.25692]
[1778293265498,22.75,80424.94,0.0,-0.65224,0.00026,23.25804]
[1778293271540,22.75,80425.14,0.0,-0.65216,0.00026,23.26003]
[1778293276574,22.75,80420.45,0.0,-0.65335,0.00026,23.22936]
[1778293281610,22.76,80421.23,0.0,-0.65312,0.00026,23.23516]
[1778293284630,22.76,80427.52,0.0,-0.65149,0.00026,23.27723]
[1778293287651,22.76,80439.96,0.0,-0.64826,0.00026,23.35907]
[1778293294705,22.76,80438.84,0.0,-0.64855,0.00026,23.34808]
[1778293299736,22.76,80438.04,0.0,-0.64875,0.00026,23.34318]
[1778293304770,22.77,80443.15,0.0,-0.64741,0.00026,23.37662]
[1778293309807,22.77,80441.91,0.0,-0.64772,0.00026,23.36888]
[1778293314841,22.77,80444.36,0.0,-0.64706,0.00026,23.38521]
[1778293319878,22.77,80446.4,0.0,-0.64652,0.00026,23.39883]
[1778293324913,22.78,80432.84,0.0,-0.65,0.00026,23.31129]
[1778293329949,22.78,80432.84,0.0,-0.64998,0.00026,23.3119]
[1778293334983,22.78,80429.28,0.0,-0.65088,0.00026,23.28897]
[1778293340022,22.79,80428.54,0.0,-0.65106,0.00026,23.28436]
[1778293347069,22.79,80427.66,0.0,-0.65127,0.00026,23.27889]
[1778293352776,22.79,80425.89,0.0,-0.65174,0.00026,23.26328]
[1778293358146,22.79,80425.49,0.0,-0.65184,0.00026,23.26087]
[1778293363182,22.79,80425.5,0.0,-0.65182,0.00026,23.26116]
[1778293368216,22.79,80425.27,0.0,-0.65187,0.00026,23.25985]
[1778293373251,22.8,80425.16,0.0,-0.65189,0.00026,23.25933]
[1778293376272,22.8,80431.31,0.0,-0.6503,0.00026,23.30004]
[1778293378286,22.8,80433.35,0.0,-0.64977,0.00026,23.31352]
[1778293383321,22.8,80438.5,0.0,-0.64843,0.00026,23.34737]
[1778293388356,22.8,80436.22,0.0,-0.64901,0.00026,23.33279]
[1778293395409,22.8,80432.99,0.0,-0.64982,0.00026,23.31229]
[1778293400441,22.81,80433.98,0.0,-0.64954,0.00026,23.31916]
[1778293406482,22.81,80433.35,0.0,-0.64969,0.00026,23.31554]
[1778293411517,22.81,80431.56,0.0,-0.65016,0.00026,23.30002]
[1778293416552,22.81,80427.6,0.0,-0.65117,0.00026,23.27421]
[1778293421588,22.82,80426.4,0.0,-0.65147,0.00026,23.26651]
[1778293426622,22.82,80426.1,0.0,-0.65154,0.00026,23.26468]
[1778293431658,22.82,80425.88,0.0,-0.65159,0.00026,23.26332]
[1778293436694,22.82,80417.76,0.0,-0.65368,0.00026,23.20952]
[1778293441729,22.82,80415.5,0.0,-0.65425,0.00026,23.19468]
[1778293446764,22.82,80412.85,0.0,-0.65492,0.00026,23.17712]
[1778293451798,22.82,80411.21,0.0,-0.65534,0.00026,23.16617]
[1778293455826,22.82,80403.34,0.0,-0.65735,0.00026,23.11291]
[1778293460861,22.82,80400.48,0.0,-0.65808,0.00026,23.09348]
[1778293465896,22.82,80398.32,0.0,-0.65862,0.00026,23.07897]
[1778293470935,22.83,80398.7,0.0,-0.65851,0.00026,23.08191]
[1778293475969,22.83,80399.36,0.0,-0.65835,0.00026,23.08256]
[1778293481006,22.83,80403.45,0.0,-0.65729,0.00026,23.11077]
[1778293484027,22.83,80412.49,0.0,-0.65497,0.00026,23.17203]
[1778293489061,22.83,80413.58,0.0,-0.65469,0.00026,23.17944]
[1778293494096,22.83,80414.42,0.0,-0.65447,0.00026,23.18522]
[1778293499131,22.83,80415.28,0.0,-0.65424,0.00026,23.19129]
[1778293504169,22.84,80416.32,0.0,-0.65395,0.00026,23.19864]
[1778293509202,22.84,80414.11,0.0,-0.6545,0.00026,23.18423]
[1778293511217,22.84,80407.61,0.0,-0.65616,0.00026,23.14061]
[1778293513913,22.84,80401.07,0.0,-0.65783,0.00026,23.09643]
[1778293520279,22.84,80396.79,0.0,-0.6589,0.00026,23.06766]
[1778293525314,22.85,80395.65,0.0,-0.65918,0.00026,23.06024]
[1778293530352,22.85,80400.86,0.0,-0.65784,0.00026,23.09612]
[1778293535385,22.85,80399.57,0.0,-0.65818,0.00026,23.08334]
[1778293540422,22.85,80405.86,0.0,-0.65656,0.00026,23.12646]
[1778293545456,22.85,80407.99,0.0,-0.656,0.00026,23.14121]
[1778293550491,22.85,80409.28,0.0,-0.65567,0.00026,23.15011]
[1778293555526,22.85,80410.59,0.0,-0.65532,0.00026,23.15914]
[1778293561569,22.86,80410.41,0.0,-0.65535,0.00026,23.15825]
[1778293566603,22.86,80411.15,0.0,-0.65515,0.00026,23.16356]
[1778293571638,22.86,80411.83,0.0,-0.65497,0.00026,23.1684]
[1778293577681,22.86,80411.75,0.0,-0.65497,0.00026,23.16817]
[1778293582715,22.86,80412.75,0.0,-0.65471,0.00026,23.17512]
[1778293587750,22.86,80415.25,0.0,-0.65406,0.00026,23.19207]
[1778293592785,22.86,80415.13,0.0,-0.65411,0.00026,23.18726]
[1778293597820,22.87,80415.19,0.0,-0.65408,0.00026,23.18787]
[1778293604869,22.87,80415.43,0.0,-0.65401,0.00026,23.1898]
[1778293609904,22.87,80415.39,0.0,-0.65401,0.00026,23.18979]
[1778293614939,22.87,80415.06,0.0,-0.65408,0.00026,23.18786]
[1778293619974,22.87,80420.11,0.0,-0.65277,0.00026,23.22174]
[1778293625015,22.88,80423.17,0.0,-0.65197,0.00026,23.24242]
[1778293630045,22.88,80419.22,0.0,-0.65297,0.00026,23.21667]
[1778293642128,22.88,80418.89,0.0,-0.65303,0.00026,23.21517]
[1778293647163,22.88,80413.1,0.0,-0.6545,0.00026,23.17677]
[1778293652198,22.88,80410.13,0.0,-0.65528,0.00026,23.15284]
[1778293657235,22.89,80408.63,0.0,-0.65566,0.00026,23.14292]
[1778293662271,22.89,80407.55,0.0,-0.65593,0.00026,23.13581]
[1778293667306,22.89,80421.13,0.0,-0.65244,0.00026,23.22671]
[1778293668312,22.89,80423.26,0.0,-0.65189,0.00026,23.24083]
[1778293673347,22.89,80428.03,0.0,-0.65065,0.00026,23.27237]
[1778293678383,22.89,80427.81,0.0,-0.6507,0.00026,23.2711]
[1778293681404,22.89,80426.86,0.0,-0.65094,0.00026,23.26507]
[1778293686439,22.89,80431.66,0.0,-0.64969,0.00026,23.29677]
[1778293691475,22.89,80440.36,0.0,-0.64744,0.00026,23.35323]
[1778293696510,22.9,80438.78,0.0,-0.64785,0.00026,23.34316]
[1778293701546,22.9,80438.05,0.0,-0.64803,0.00026,23.33857]
[1778293706581,22.9,80438.08,0.0,-0.64802,0.00026,23.33891]
[1778293711616,22.9,80435.97,0.0,-0.64858,0.00026,23.32126]
[1778293716652,22.9,80432.81,0.0,-0.64938,0.00026,23.30101]
[1778293721686,22.9,80427.93,0.0,-0.65063,0.00026,23.2693]
[1778293726721,22.9,80430.02,0.0,-0.65009,0.00026,23.28303]
[1778293731762,22.9,80431.65,0.0,-0.64966,0.00026,23.29381]
[1778293736792,22.9,80431.13,0.0,-0.64979,0.00026,23.29065]
[1778293741827,22.9,80432.39,0.0,-0.64946,0.00026,23.29905]
[1778293746861,22.91,80432.28,0.0,-0.64948,0.00026,23.29852]
[1778293751896,22.91,80432.87,0.0,-0.64932,0.00026,23.30252]
[1778293756932,22.91,80432.88,0.0,-0.64931,0.00026,23.30264]
[1778293761967,22.91,80433.19,0.0,-0.64923,0.00026,23.30466]
[1778293767002,22.91,80433.39,0.0,-0.64918,0.00026,23.30596]
[1778293775754,22.91,80433.36,0.0,-0.64922,0.00026,23.30149]
[1778293781099,22.91,80432.96,0.0,-0.64932,0.00026,23.29882]
[1778293784122,22.91,80440.18,0.0,-0.64746,0.00026,23.34545]
[1778293789156,22.91,80443.2,0.0,-0.64668,0.00026,23.36492]
[1778293794190,22.91,80444.97,0.0,-0.64622,0.00026,23.37627]
[1778293799225,22.91,80447.45,0.0,-0.64558,0.00026,23.39209]
[1778293806277,22.91,80449.26,0.0,-0.64511,0.00026,23.40359]
[1778293811313,22.91,80452.34,0.0,-0.64431,0.00026,23.42313]
[1778293816351,22.91,80450.6,0.0,-0.64476,0.00026,23.41225]
[1778293822394,22.91,80450.62,0.0,-0.64475,0.00026,23.4125]
[1778293827428,22.91,80449.96,0.0,-0.64491,0.00026,23.40844]
[1778293832464,22.91,80449.11,0.0,-0.64515,0.00026,23.399]
[1778293841527,22.91,80448.33,0.0,-0.64534,0.00026,23.39427]
[1778293846562,22.91,80447.24,0.0,-0.64562,0.00026,23.38747]
[1778293851597,22.91,80447.0,0.0,-0.64567,0.00026,23.38611]
[1778293856633,22.92,80447.18,0.0,-0.64562,0.00026,23.38746]
[1778293862673,22.92,80447.03,0.0,-0.64564,0.00026,23.38678]
[1778293867710,22.92,80446.67,0.0,-0.64572,0.00026,23.38479]
[1778293871738,22.92,80453.26,0.0,-0.64401,0.00026,23.42676]
[1778293873785,22.92,80455.68,0.0,-0.64338,0.00026,23.44208]
[1778293876457,22.92,80484.64,0.0,-0.63585,0.00026,23.61972]
[1778293877788,22.92,80484.92,0.0,-0.63578,0.00026,23.62139]
[1778293882816,22.92,80484.25,0.0,-0.63595,0.00026,23.61738]
[1778293887852,22.92,80480.95,0.0,-0.63681,0.00026,23.59759]
[1778293892886,22.92,80483.92,0.0,-0.63606,0.00026,23.61129]
[1778293897924,22.92,80491.82,0.0,-0.634,0.00026,23.65831]
[1778293902956,22.92,80489.45,0.0,-0.63461,0.00026,23.64439]
[1778293907994,22.93,80487.89,0.0,-0.635,0.00026,23.63551]
[1778293913027,22.93,80489.18,0.0,-0.63465,0.00026,23.64352]
[1778293918062,22.93,80490.72,0.0,-0.63423,0.00026,23.65299]
[1778293923097,22.94,80489.75,0.0,-0.63447,0.00026,23.64758]
[1778293928132,22.94,80485.9,0.0,-0.63546,0.00026,23.62493]
[1778293930146,22.94,80477.63,0.0,-0.63761,0.00026,23.57533]
[1778293932161,22.94,80470.24,0.0,-0.63953,0.00026,23.53034]
[1778293936189,22.94,80463.94,0.0,-0.64116,0.00026,23.4916]
[1778293941224,22.94,80460.33,0.0,-0.64209,0.00026,23.46934]
[1778293946260,22.94,80457.35,0.0,-0.64286,0.00026,23.45094]
[1778293951295,22.94,80457.38,0.0,-0.64286,0.00026,23.44719]
[1778293956329,22.94,80460.66,0.0,-0.642,0.00026,23.46788]
[1778293962373,22.94,80460.04,0.0,-0.64216,0.00026,23.46418]
[1778293972442,22.95,80458.11,0.0,-0.64265,0.00026,23.45231]
[1778293979491,22.95,80455.94,0.0,-0.6432,0.00026,23.43906]
[1778293984526,22.95,80455.02,0.0,-0.64343,0.00026,23.4335]
[1778293989563,22.95,80454.25,0.0,-0.64362,0.00026,23.4288]
[1778293996610,22.95,80455.38,0.0,-0.64333,0.00026,23.43587]
[1778294001646,22.95,80454.23,0.0,-0.64362,0.00026,23.42884]
[1778294007385,22.95,80454.23,0.0,-0.6436,0.00026,23.42915]
[1778294013730,22.95,80452.07,0.0,-0.64418,0.00026,23.41152]
[1778294018766,22.95,80450.39,0.0,-0.64461,0.00026,23.40093]
[1778294023801,22.95,80436.31,0.0,-0.64825,0.00026,23.31111]
[1778294024807,22.95,80429.83,0.0,-0.64991,0.00026,23.26916]
[1778294027525,22.95,80429.21,0.0,-0.65007,0.00026,23.26524]
[1778294032863,22.96,80431.01,0.0,-0.6496,0.00026,23.27714]
[1778294041926,22.96,80430.01,0.0,-0.64984,0.00026,23.27104]
[1778294047666,22.96,80438.23,0.0,-0.64771,0.00026,23.3244]
[1778294054010,22.96,80444.29,0.0,-0.64615,0.00026,23.36327]
[1778294059049,22.96,80443.49,0.0,-0.64635,0.00026,23.3583]
[1778294064083,22.96,80439.11,0.0,-0.64746,0.00026,23.33057]
[1778294070125,22.97,80438.65,0.0,-0.64756,0.00026,23.32805]
[1778294075160,22.97,80438.6,0.0,-0.64758,0.00026,23.32397]
[1778294080195,22.97,80437.93,0.0,-0.64774,0.00026,23.31998]
[1778294085230,22.97,80437.33,0.0,-0.64788,0.00026,23.31642]
[1778294095300,22.98,80437.32,0.0,-0.64786,0.00026,23.31689]
[1778294100336,22.98,80434.88,0.0,-0.64848,0.00026,23.30152]
[1778294105372,22.98,80434.44,0.0,-0.64858,0.00026,23.29898]
[1778294116448,22.99,80435.87,0.0,-0.64818,0.00026,23.30901]
[1778294121482,22.99,80436.32,0.0,-0.64805,0.00026,23.31218]
[1778294126518,22.99,80432.41,0.0,-0.64904,0.00026,23.28726]
[1778294132559,22.99,80432.15,0.0,-0.64911,0.00026,23.2818]
[1778294137596,22.99,80434.26,0.0,-0.64856,0.00026,23.29573]
[1778294142629,23.0,80435.11,0.0,-0.64833,0.00026,23.30148]
[1778294147664,23.0,80435.66,0.0,-0.64818,0.00026,23.30526]
[1778294152699,23.0,80436.25,0.0,-0.64802,0.00026,23.30927]
[1778294157735,23.0,80436.87,0.0,-0.64785,0.00026,23.31345]
[1778294162770,23.0,80439.71,0.0,-0.64711,0.00026,23.33178]
[1778294167804,23.0,80438.74,0.0,-0.64736,0.00026,23.32573]
[1778294172843,23.0,80435.03,0.0,-0.6483,0.00026,23.30212]
[1778294178580,23.0,80430.65,0.0,-0.64942,0.00026,23.27407]
[1778294183918,23.0,80428.15,0.0,-0.65006,0.00026,23.2579]
[1778294190967,23.0,80424.89,0.0,-0.65089,0.00026,23.23666]
[1778294194995,23.0,80416.09,0.0,-0.65317,0.00026,23.17472]
[1778294197010,23.01,80410.68,0.0,-0.65454,0.00026,23.13896]
[1778294202045,23.01,80409.02,0.0,-0.65495,0.00026,23.12833]
[1778294207080,23.01,80409.21,0.0,-0.65488,0.00026,23.13003]
[1778294212114,23.01,80408.27,0.0,-0.65511,0.00026,23.12409]
[1778294217150,23.02,80405.3,0.0,-0.65585,0.00025,23.10458]
[1778294222185,23.02,80405.38,0.0,-0.65582,0.00025,23.10551]
[1778294227221,23.02,80412.99,0.0,-0.65387,0.00026,23.15648]
[1778294232257,23.02,80415.81,0.0,-0.65313,0.00026,23.17551]
[1778294236284,23.02,80425.28,0.0,-0.6507,0.00026,23.2379]
[1778294243333,23.02,80425.14,0.0,-0.65072,0.00026,23.23727]
[1778294248369,23.03,80425.72,0.0,-0.65057,0.00026,23.24122]
[1778294254411,23.03,80427.96,0.0,-0.65001,0.00026,23.25174]
[1778294259445,23.03,80424.22,0.0,-0.65096,0.00026,23.22754]
[1778294264480,23.03,80423.63,0.0,-0.6511,0.00026,23.2239]
[1778294270522,23.03,80420.83,0.0,-0.65181,0.00026,23.20588]
[1778294275558,23.03,80420.72,0.0,-0.65183,0.00026,23.2054]
[1778294280592,23.03,80421.93,0.0,-0.65151,0.00026,23.21354]
[1778294289655,23.04,80422.21,0.0,-0.65142,0.00026,23.21582]
[1778294294691,23.04,80422.88,0.0,-0.65124,0.00026,23.22044]
[1778294299726,23.04,80423.37,0.0,-0.6511,0.00026,23.22387]
[1778294304761,23.04,80423.79,0.0,-0.65099,0.00026,23.22684]
[1778294310803,23.04,80423.94,0.0,-0.65094,0.00026,23.22808]
[1778294318858,23.04,80424.22,0.0,-0.65088,0.00026,23.22601]
[1778294323893,23.05,80424.07,0.0,-0.65091,0.00026,23.22522]
[1778294329632,23.05,80423.5,0.0,-0.65104,0.00026,23.22174]
[1778294334974,23.05,80423.4,0.0,-0.65106,0.00026,23.22128]
[1778294340017,23.05,80422.53,0.0,-0.65128,0.00026,23.21579]
[1778294345045,23.05,80421.13,0.0,-0.65163,0.00026,23.20684]
[1778294350081,23.05,80419.72,0.0,-0.65198,0.00026,23.19781]
[1778294355114,23.05,80418.91,0.0,-0.65218,0.00026,23.19271]
[1778294360154,23.05,80418.8,0.0,-0.6522,0.00026,23.19207]
[1778294366192,23.05,80418.61,0.0,-0.65225,0.00026,23.19088]
[1778294373241,23.05,80418.47,0.0,-0.6523,0.00026,23.18581]
[1778294380027,23.06,80417.62,0.0,-0.65251,0.00026,23.18052]
[1778294387338,23.06,80417.73,0.0,-0.65247,0.00026,23.18154]
[1778294392373,23.06,80417.1,0.0,-0.65262,0.00026,23.17761]
[1778294400172,23.06,80418.08,0.0,-0.65236,0.00026,23.18442]
[1778294405464,23.06,80415.08,0.0,-0.65311,0.00026,23.16495]
[1778294410507,23.07,80411.33,0.0,-0.65405,0.00025,23.14052]
[1778294415535,23.07,80408.48,0.0,-0.65477,0.00025,23.12191]
[1778294420570,23.07,80405.78,0.0,-0.65544,0.00025,23.10417]
[1778294422584,23.07,80398.88,0.0,-0.65719,0.00025,23.05817]
[1778294427620,23.07,80394.63,0.0,-0.65825,0.00025,23.02991]
[1778294432655,23.07,80394.6,0.0,-0.65827,0.00025,23.02574]
[1778294437690,23.08,80396.04,0.0,-0.6579,0.00025,23.03566]
[1778294443732,23.08,80393.39,0.0,-0.65856,0.00025,23.01797]
[1778294449775,23.08,80393.47,0.0,-0.65853,0.00025,23.01878]
[1778294455818,23.08,80391.33,0.0,-0.65906,0.00025,23.00452]
[1778294464880,23.08,80391.57,0.0,-0.659,0.00025,23.00628]
[1778294466895,23.08,80384.92,0.0,-0.66068,0.00025,22.96097]
[1778294471930,23.08,80385.74,0.0,-0.66046,0.00025,22.96685]
[1778294476965,23.08,80387.52,0.0,-0.66,0.00025,22.97928]
[1778294481999,23.09,80394.72,0.0,-0.65816,0.00025,23.02852]
[1778294487034,23.09,80396.76,0.0,-0.65764,0.00025,23.0425]
[1778294492069,23.09,80397.18,0.0,-0.65755,0.00025,23.04131]
[1778294497107,23.09,80399.47,0.0,-0.65696,0.00025,23.05685]
[1778294502141,23.09,80401.1,0.0,-0.65655,0.00025,23.06786]
[1778294507175,23.09,80405.72,0.0,-0.65537,0.00025,23.09879]
[1778294514225,23.09,80409.19,0.0,-0.65449,0.00025,23.12184]
[1778294519259,23.09,80415.37,0.0,-0.65291,0.00025,23.16284]
[1778294524298,23.09,80417.28,0.0,-0.65241,0.00026,23.1755]
[1778294529334,23.09,80418.96,0.0,-0.65198,0.00026,23.18662]
[1778294534368,23.09,80421.02,0.0,-0.65145,0.00026,23.2002]
[1778294536383,23.09,80414.16,0.0,-0.6532,0.00025,23.15531]
[1778294539406,23.09,80405.59,0.0,-0.65537,0.00025,23.09868]
[1778294544438,23.09,80403.55,0.0,-0.65589,0.00025,23.08523]
[1778294549473,23.1,80400.48,0.0,-0.65666,0.00025,23.06475]
[1778294555515,23.1,80398.38,0.0,-0.65722,0.00025,23.04652]
[1778294561305,23.1,80397.18,0.0,-0.65752,0.00025,23.03852]
[1778294567603,23.1,80399.06,0.0,-0.65704,0.00025,23.05118]
[1778294569617,23.1,80405.87,0.0,-0.65531,0.00025,23.09676]
[1778294572638,23.1,80414.16,0.0,-0.6532,0.00025,23.15172]
[1778294577673,23.1,80417.48,0.0,-0.65235,0.00026,23.17355]
[1778294582710,23.1,80413.0,0.0,-0.65349,0.00025,23.14415]
[1778294589760,23.1,80412.52,0.0,-0.6536,0.00025,23.14115]
[1778294594794,23.1,80410.64,0.0,-0.65408,0.00025,23.12888]
[1778294599829,23.1,80409.74,0.0,-0.6543,0.00025,23.12317]
[1778294604864,23.1,80407.76,0.0,-0.65479,0.00025,23.11036]
[1778294609899,23.1,80405.64,0.0,-0.65531,0.00025,23.09664]
[1778294614934,23.11,80406.13,0.0,-0.6552,0.00025,23.09599]
[1778294619969,23.11,80405.69,0.0,-0.6553,0.00025,23.09342]
[1778294628027,23.11,80407.2,0.0,-0.65489,0.00025,23.10407]
[1778294634068,23.11,80406.32,0.0,-0.6551,0.00025,23.09844]
[1778294641119,23.12,80406.8,0.0,-0.65497,0.00025,23.10188]
[1778294644138,23.12,80400.62,0.0,-0.65654,0.00025,23.06072]
[1778294649175,23.12,80398.58,0.0,-0.65705,0.00025,23.04722]
[1778294654210,23.12,80392.82,0.0,-0.6585,0.00025,23.0086]
[1778294659245,23.12,80390.9,0.0,-0.65898,0.00025,22.99579]
[1778294667301,23.12,80391.18,0.0,-0.6589,0.00025,22.99794]
[1778294672335,23.12,80394.58,0.0,-0.65806,0.00025,23.01685]
[1778294677370,23.12,80396.1,0.0,-0.65767,0.00025,23.02718]
[1778294683412,23.12,80395.62,0.0,-0.65778,0.00025,23.02404]
[1778294688447,23.12,80399.36,0.0,-0.65684,0.00025,23.04922]
[1778294693482,23.12,80397.2,0.0,-0.65738,0.00025,23.03472]
[1778294698521,23.12,80397.28,0.0,-0.65736,0.00025,23.03529]
[1778294703553,23.12,80402.84,0.0,-0.65595,0.00025,23.07256]
[1778294710602,23.12,80403.91,0.0,-0.65568,0.00025,23.07967]
[1778294715637,23.12,80405.06,0.0,-0.65539,0.00025,23.08739]
[1778294720674,23.12,80408.14,0.0,-0.6546,0.00025,23.10789]
[1778294728730,23.12,80408.58,0.0,-0.65448,0.00025,23.11093]
[1778294734773,23.12,80408.07,0.0,-0.65464,0.00025,23.10335]
[1778294742830,23.12,80408.67,0.0,-0.65448,0.00025,23.10737]
[1778294748875,23.13,80406.74,0.0,-0.65497,0.00025,23.09466]
[1778294753907,23.13,80407.53,0.0,-0.65477,0.00025,23.09998]
[1778294759949,23.13,80407.45,0.0,-0.65478,0.00025,23.09955]
[1778294764983,23.13,80407.94,0.0,-0.65465,0.00025,23.10288]
[1778294770019,23.13,80404.8,0.0,-0.65545,0.00025,23.08216]
[1778294775054,23.13,80402.82,0.0,-0.65594,0.00025,23.06913]
[1778294780089,23.13,80399.57,0.0,-0.65676,0.00025,23.04748]
[1778294785124,23.13,80395.77,0.0,-0.65772,0.00025,23.02206]
[1778294791165,23.13,80390.86,0.0,-0.65898,0.00025,22.98488]
[1778294795193,23.13,80384.42,0.0,-0.6606,0.00025,22.94124]
[1778294800228,23.13,80384.89,0.0,-0.66047,0.00025,22.94475]
[1778294805263,23.14,80383.83,0.0,-0.66072,0.00025,22.93787]
[1778294810298,23.14,80383.56,0.0,-0.66078,0.00025,22.93641]
[1778294815333,23.14,80384.55,0.0,-0.66051,0.00025,22.94355]
[1778294820369,23.14,80385.6,0.0,-0.66023,0.00025,22.95108]
[1778294825404,23.14,80385.88,0.0,-0.66015,0.00025,22.9534]
[1778294830438,23.15,80386.34,0.0,-0.66002,0.00025,22.95693]
[1778294835473,23.15,80387.48,0.0,-0.65971,0.00025,22.96504]
[1778294843273,23.15,80387.53,0.0,-0.65968,0.00025,22.96587]
[1778294848567,23.15,80387.8,0.0,-0.6596,0.00025,22.96799]
[1778294853602,23.15,80388.06,0.0,-0.65955,0.00025,22.9658]
[1778294863414,23.16,80388.7,0.0,-0.65937,0.00025,22.97077]
[1778294870724,23.16,80386.04,0.0,-0.66002,0.00025,22.95325]
[1778294876766,23.16,80386.01,0.0,-0.66,0.00025,22.95358]
[1778294883553,23.17,80384.91,0.0,-0.66026,0.00025,22.94674]
[1778294888851,23.17,80384.68,0.0,-0.66029,0.00025,22.94568]
[1778294894894,23.17,80384.92,0.0,-0.66021,0.00025,22.94795]
[1778294901940,23.18,80383.75,0.0,-0.66047,0.00025,22.94079]
[1778294907986,23.18,80383.7,0.0,-0.66045,0.00025,22.94127]
[1778294913017,23.19,80383.74,0.0,-0.66045,0.00025,22.93789]
[1778294923088,23.19,80383.86,0.0,-0.66037,0.00025,22.93988]
[1778294928123,23.2,80382.05,0.0,-0.6608,0.00025,22.92814]
[1778294934165,23.2,80382.78,0.0,-0.66059,0.00025,22.93387]
[1778294939209,23.21,80383.32,0.0,-0.66043,0.00025,22.93816]
[1778294940209,23.21,80393.41,0.0,-0.65788,0.00025,23.00659]
[1778294945244,23.21,80389.55,0.0,-0.65884,0.00025,22.981]
[1778294950278,23.21,80388.22,0.0,-0.65916,0.00025,22.97245]
[1778294955313,23.21,80389.69,0.0,-0.65877,0.00025,22.98284]
[1778294960349,23.22,80388.45,0.0,-0.65906,0.00025,22.97491]
[1778294965384,23.22,80386.56,0.0,-0.65952,0.00025,22.96262]
[1778294970419,23.22,80386.54,0.0,-0.6595,0.00025,22.96301]
[1778294975458,23.23,80385.74,0.0,-0.65971,0.00025,22.95389]
[1778294980489,23.23,80384.43,0.0,-0.66002,0.00025,22.94556]
[1778294985525,23.23,80384.4,0.0,-0.66,0.00025,22.94591]
[1778294987538,23.23,80400.0,0.0,-0.65606,0.00025,23.05099]
[1778294992574,23.24,80400.87,0.0,-0.65582,0.00025,23.05719]
[1778294994589,23.24,80407.13,0.0,-0.65423,0.00025,23.09882]
[1778295000631,23.24,80411.01,0.0,-0.65322,0.00025,23.12489]
[1778295005666,23.24,80410.01,0.0,-0.65345,0.00025,23.11886]
[1778295010704,23.25,80411.16,0.0,-0.65314,0.00025,23.12693]
[1778295017755,23.25,80411.05,0.0,-0.65314,0.00025,23.12695]
[1778295022785,23.25,80411.58,0.0,-0.65298,0.00025,23.13093]
[1778295027825,23.26,80411.07,0.0,-0.65309,0.00025,23.12809]
[1778295032860,23.26,80411.11,0.0,-0.65308,0.00025,23.12465]
[1778295038903,23.27,80410.45,0.0,-0.65323,0.00025,23.12095]
[1778295044688,23.27,80404.06,0.0,-0.65482,0.00025,23.0795]
[1778295047965,23.27,80397.7,0.0,-0.65642,0.00025,23.0376]
[1778295050987,23.27,80393.28,0.0,-0.65752,0.00025,23.00841]
[1778295062063,23.28,80392.6,0.0,-0.65765,0.00025,23.00492]
[1778295067098,23.28,80391.45,0.0,-0.65793,0.00025,22.99756]
[1778295072136,23.28,80391.4,0.0,-0.65793,0.00025,22.99755]
[1778295076164,23.28,80403.54,0.0,-0.65485,0.00025,23.07855]
[1778295078182,23.28,80404.92,0.0,-0.6545,0.00025,23.08772]
[1778295085225,23.28,80408.57,0.0,-0.65357,0.00025,23.11184]
[1778295091267,23.29,80408.65,0.0,-0.65357,0.00025,23.10822]
[1778295096303,23.29,80408.19,0.0,-0.65369,0.00025,23.10526]
[1778295102344,23.29,80408.53,0.0,-0.6536,0.00025,23.10754]
[1778295111407,23.29,80405.63,0.0,-0.65433,0.00025,23.08866]
[1778295116444,23.29,80412.78,0.0,-0.65252,0.00025,23.13547]
[1778295120470,23.29,80419.62,0.0,-0.65078,0.00025,23.17975]
[1778295125505,23.29,80423.52,0.0,-0.64979,0.00025,23.20483]
[1778295131548,23.29,80425.79,0.0,-0.64921,0.00025,23.21951]
[1778295135575,23.29,80432.12,0.0,-0.6476,0.00025,23.25981]
[1778295136582,23.29,80442.67,0.0,-0.64491,0.00026,23.32603]
[1778295141618,23.29,80449.65,0.0,-0.64314,0.00026,23.3691]
[1778295146652,23.29,80450.15,0.0,-0.64301,0.00026,23.37206]
[1778295152694,23.28,80450.57,0.0,-0.64293,0.00026,23.37033]
[1778295157732,23.29,80452.05,0.0,-0.64255,0.00026,23.37947]
[1778295162764,23.28,80447.28,0.0,-0.64377,0.00026,23.35002]
[1778295168807,23.29,80449.37,0.0,-0.64324,0.00026,23.36298]
[1778295175600,23.29,80450.43,0.0,-0.64296,0.00026,23.36972]
[1778295180890,23.29,80452.84,0.0,-0.64234,0.00026,23.3846]
[1778295186932,23.29,80454.71,0.0,-0.64186,0.00026,23.39604]
[1778295191967,23.29,80454.66,0.0,-0.64187,0.00026,23.39584]
[1778295198014,23.29,80455.4,0.0,-0.64167,0.00026,23.40049]
[1778295205812,23.29,80456.18,0.0,-0.64147,0.00026,23.40539]
[1778295211107,23.29,80456.13,0.0,-0.6415,0.00026,23.40091]
[1778295220171,23.29,80456.29,0.0,-0.64146,0.00026,23.40186]
[1778295225952,23.29,80456.76,0.0,-0.64134,0.00026,23.40483]
[1778295234269,23.29,80456.94,0.0,-0.64129,0.00026,23.40605]
[1778295239304,23.29,80459.59,0.0,-0.64061,0.00026,23.42222]
[1778295246093,23.29,80459.31,0.0,-0.64068,0.00026,23.42056]
[1778295251390,23.29,80459.1,0.0,-0.64073,0.00026,23.41932]
[1778295260453,23.29,80457.81,0.0,-0.64106,0.00026,23.41157]
[1778295265487,23.29,80457.0,0.0,-0.64126,0.00026,23.4067]
[1778295270523,23.29,80456.39,0.0,-0.64142,0.00026,23.40298]
[1778295275560,23.29,80460.44,0.0,-0.6404,0.00026,23.42346]
[1778295280593,23.29,80460.23,0.0,-0.64045,0.00026,23.4222]
[1778295285628,23.29,80460.05,0.0,-0.6405,0.00026,23.42111]
[1778295290663,23.29,80456.59,0.0,-0.64139,0.00026,23.40004]
[1778295295699,23.29,80456.79,0.0,-0.64134,0.00026,23.40125]
[1778295301740,23.29,80456.45,0.0,-0.64142,0.00026,23.39914]
[1778295306776,23.29,80456.77,0.0,-0.64134,0.00026,23.40104]
[1778295311811,23.29,80457.2,0.0,-0.64123,0.00026,23.40367]
[1778295316846,23.29,80459.43,0.0,-0.64066,0.00026,23.4173]
[1778295321880,23.29,80458.99,0.0,-0.64077,0.00026,23.41467]
[1778295330944,23.29,80457.29,0.0,-0.6412,0.00026,23.40444]
[1778295335978,23.29,80457.97,0.0,-0.64105,0.00026,23.40447]
[1778295341016,23.3,80458.05,0.0,-0.64102,0.00026,23.40501]
[1778295346052,23.3,80457.73,0.0,-0.6411,0.00026,23.40312]
[1778295352096,23.29,80458.01,0.0,-0.64104,0.00026,23.40472]
[1778295358137,23.29,80458.59,0.0,-0.6409,0.00026,23.40798]
[1778295364179,23.29,80458.75,0.0,-0.64087,0.00026,23.4086]
[1778295369214,23.29,80455.78,0.0,-0.64165,0.00026,23.39022]
[1778295371228,23.29,80447.01,0.0,-0.6439,0.00026,23.33616]
[1778295377009,23.29,80444.57,0.0,-0.64453,0.00026,23.32084]
[1778295382308,23.29,80441.61,0.0,-0.64529,0.00026,23.30228]
[1778295388346,23.28,80440.91,0.0,-0.64547,0.00026,23.29781]
[1778295397151,23.28,80438.68,0.0,-0.64607,0.00026,23.27939]
[1778295402445,23.28,80438.63,0.0,-0.64609,0.00026,23.27893]
[1778295412512,23.28,80438.67,0.0,-0.64609,0.00026,23.27907]
[1778295417550,23.28,80438.43,0.0,-0.64615,0.00026,23.27754]
[1778295424600,23.28,80436.69,0.0,-0.6466,0.00026,23.26645]
[1778295433664,23.28,80430.65,0.0,-0.64815,0.00025,23.22801]
[1778295438697,23.28,80424.89,0.0,-0.64963,0.00025,23.19089]
[1778295443732,23.27,80424.15,0.0,-0.64983,0.00025,23.18579]
[1778295448767,23.27,80423.52,0.0,-0.65001,0.00025,23.18144]
[1778295457574,23.27,80423.23,0.0,-0.65013,0.00025,23.17486]
[1778295464883,23.27,80422.68,0.0,-0.65028,0.00025,23.171]
[1778295470922,23.26,80422.84,0.0,-0.65025,0.00025,23.17179]
[1778295475956,23.26,80422.34,0.0,-0.65038,0.00025,23.16844]
[1778295481004,23.26,80421.59,0.0,-0.65058,0.00025,23.1635]
[1778295486039,23.26,80421.07,0.0,-0.65071,0.00025,23.16011]
[1778295491075,23.26,80421.32,0.0,-0.65064,0.00025,23.16178]
[1778295496109,23.26,80421.14,0.0,-0.65069,0.00025,23.16068]
[1778295501145,23.26,80420.82,0.0,-0.65076,0.00025,23.1587]
[1778295506179,23.26,80421.16,0.0,-0.65068,0.00025,23.16092]
[1778295511214,23.26,80420.5,0.0,-0.65087,0.00025,23.15241]
[1778295516249,23.26,80420.45,0.0,-0.65088,0.00025,23.15216]
[1778295521284,23.27,80420.34,0.0,-0.6509,0.00025,23.15152]
[1778295526321,23.27,80420.3,0.0,-0.65091,0.00025,23.15134]
[1778295534376,23.27,80419.54,0.0,-0.6511,0.00025,23.14658]
[1778295544447,23.27,80419.59,0.0,-0.65108,0.00025,23.1471]
[1778295549482,23.27,80419.45,0.0,-0.65111,0.00025,23.1463]
[1778295558275,23.27,80419.7,0.0,-0.65103,0.00025,23.14819]
[1778295563582,23.27,80419.97,0.0,-0.65096,0.00025,23.15]
[1778295568615,23.27,80418.44,0.0,-0.65135,0.00025,23.14017]
[1778295573650,23.27,80417.96,0.0,-0.65149,0.00025,23.13292]
[1778295581710,23.27,80418.13,0.0,-0.65145,0.00025,23.13404]
[1778295588484,23.27,80418.63,0.0,-0.65132,0.00025,23.13724]
[1778295593789,23.27,80418.79,0.0,-0.65128,0.00025,23.13823]
[1778295598828,23.27,80420.64,0.0,-0.65082,0.00025,23.15013]
[1778295600851,23.27,80431.04,0.0,-0.64817,0.00025,23.21672]
[1778295603862,23.27,80422.75,0.0,-0.65028,0.00025,23.16367]
[1778295608897,23.27,80424.69,0.0,-0.64978,0.00025,23.1762]
[1778295613933,23.27,80426.55,0.0,-0.64931,0.00025,23.18823]
[1778295618968,23.27,80425.51,0.0,-0.64957,0.00025,23.18166]
[1778295625011,23.27,80423.85,0.0,-0.64999,0.00025,23.17098]
[1778295630045,23.27,80422.43,0.0,-0.65036,0.00025,23.16173]
[1778295635079,23.27,80423.81,0.0,-0.65004,0.00025,23.16615]
[1778295641123,23.27,80419.76,0.0,-0.65109,0.00025,23.13968]
[1778295648170,23.26,80419.84,0.0,-0.65109,0.00025,23.13971]
[1778295653205,23.26,80415.74,0.0,-0.65214,0.00025,23.11282]
[1778295658241,23.26,80416.18,0.0,-0.65204,0.00025,23.11536]
[1778295663276,23.26,80415.21,0.0,-0.6523,0.00025,23.10872]
[1778295669053,23.26,80415.3,0.0,-0.6523,0.00025,23.10891]
[1778295678381,23.25,80417.37,0.0,-0.6518,0.00025,23.12167]
[1778295682408,23.25,80411.12,0.0,-0.6534,0.00025,23.08067]
[1778295687448,23.25,80407.79,0.0,-0.65425,0.00025,23.0586]
[1778295692479,23.25,80402.17,0.0,-0.65571,0.00025,23.01705]
[1778295697515,23.25,80397.75,0.0,-0.65683,0.00025,22.98754]
[1778295703556,23.25,80396.13,0.0,-0.65724,0.00025,22.97673]
[1778295709335,23.25,80392.58,0.0,-0.65814,0.00025,22.95292]
[1778295717655,23.25,80392.31,0.0,-0.6582,0.00025,22.95114]
[1778295722692,23.25,80390.66,0.0,-0.65862,0.00025,22.94004]
[1778295727727,23.25,80387.0,0.0,-0.65955,0.00025,22.91517]
[1778295733770,23.25,80384.94,0.0,-0.66007,0.00025,22.90127]
[1778295739545,23.25,80377.26,0.0,-0.662,0.00025,22.84885]
[1778295744846,23.25,80375.77,0.0,-0.66237,0.00025,22.83884]
[1778295751896,23.25,80377.32,0.0,-0.66198,0.00025,22.84569]
[1778295756930,23.25,80380.34,0.0,-0.66121,0.00025,22.86667]
[1778295761966,23.25,80381.39,0.0,-0.66093,0.00025,22.87417]
[1778295763980,23.25,80388.41,0.0,-0.65916,0.00025,22.92192]
[1778295769016,23.26,80393.12,0.0,-0.65796,0.00025,22.95384]
[1778295776064,23.26,80391.9,0.0,-0.65826,0.00025,22.94595]
[1778295781099,23.26,80391.15,0.0,-0.65844,0.00025,22.94114]
[1778295786134,23.26,80390.08,0.0,-0.6587,0.00025,22.93417]
[1778295791170,23.26,80390.32,0.0,-0.65863,0.00025,22.93602]
[1778295795198,23.26,80384.15,0.0,-0.66018,0.00025,22.89453]
[1778295800234,23.26,80384.66,0.0,-0.66004,0.00025,22.89836]
[1778295805269,23.27,80383.06,0.0,-0.66042,0.00025,22.88786]
[1778295810308,23.27,80385.99,0.0,-0.65967,0.00025,22.90805]
[1778295815343,23.27,80387.04,0.0,-0.65942,0.00025,22.9112]
[1778295820377,23.27,80385.07,0.0,-0.65991,0.00025,22.89817]
[1778295828433,23.27,80386.12,0.0,-0.65962,0.00025,22.90578]
[1778295835483,23.28,80386.95,0.0,-0.6594,0.00025,22.9118]
[1778295840517,23.28,80387.1,0.0,-0.65935,0.00025,22.91309]
[1778295845553,23.28,80387.95,0.0,-0.65912,0.00025,22.9191]
[1778295850587,23.28,80388.81,0.0,-0.6589,0.00025,22.92516]
[1778295858643,23.28,80389.1,0.0,-0.65881,0.00025,22.92751]
[1778295863679,23.29,80389.15,0.0,-0.65879,0.00025,22.92809]
[1778295870457,23.29,80389.22,0.0,-0.65876,0.00025,22.92889]
[1778295878783,23.29,80388.14,0.0,-0.65904,0.00025,22.91779]
[1778295883818,23.29,80388.38,0.0,-0.65897,0.00025,22.91968]
[1778295888853,23.29,80390.46,0.0,-0.65843,0.00025,22.93393]
[1778295893889,23.29,80390.44,0.0,-0.65843,0.00025,22.934]
[1778295895903,23.3,80398.1,0.0,-0.65649,0.00025,22.98532]
[1778295896911,23.3,80409.34,0.0,-0.65364,0.00025,23.05955]
[1778295897917,23.3,80416.81,0.0,-0.65175,0.00025,23.10824]
[1778295900669,23.3,80422.13,0.0,-0.65039,0.00025,23.14261]
[1778295905974,23.3,80425.61,0.0,-0.6495,0.00025,23.16502]
[1778295912016,23.3,80428.01,0.0,-0.64889,0.00025,23.18041]
[1778295916044,23.3,80434.94,0.0,-0.64712,0.00026,23.22433]
[1778295921080,23.3,80435.12,0.0,-0.64708,0.00026,23.22537]
[1778295926115,23.3,80433.91,0.0,-0.6474,0.00026,23.21762]
[1778295931150,23.3,80436.63,0.0,-0.64673,0.00026,23.2305]
[1778295932156,23.29,80443.59,0.0,-0.64495,0.00026,23.27404]
[1778295937198,23.29,80447.88,0.0,-0.64386,0.00026,23.30045]
[1778295943240,23.29,80449.85,0.0,-0.64337,0.00026,23.31238]
[1778295948275,23.29,80450.85,0.0,-0.64312,0.00026,23.31838]
[1778295951295,23.29,80457.65,0.0,-0.64138,0.00026,23.36003]
[1778295954316,23.29,80468.43,0.0,-0.63861,0.00026,23.42522]
[1778295959351,23.29,80474.68,0.0,-0.63701,0.00026,23.46233]
[1778295964386,23.29,80473.84,0.0,-0.63724,0.00026,23.45703]
[1778295969422,23.28,80472.05,0.0,-0.63771,0.00026,23.44613]
[1778295972443,23.28,80459.85,0.0,-0.64086,0.00026,23.37246]
[1778295974458,23.28,80453.6,0.0,-0.64247,0.00026,23.33417]
[1778295979491,23.28,80453.53,0.0,-0.64249,0.00026,23.33353]
[1778295984527,23.28,80452.3,0.0,-0.64282,0.00026,23.3258]
[1778295989562,23.28,80450.67,0.0,-0.64324,0.00026,23.31564]
[1778295994595,23.28,80448.76,0.0,-0.64375,0.00026,23.29968]
[1778295997617,23.28,80439.56,0.0,-0.64611,0.00026,23.24229]
[1778296003659,23.28,80436.67,0.0,-0.64685,0.00026,23.22398]
[1778296009702,23.28,80436.72,0.0,-0.64684,0.00026,23.22411]
[1778296016750,23.28,80434.94,0.0,-0.64731,0.00026,23.21273]
[1778296021785,23.27,80435.6,0.0,-0.64714,0.00026,23.21679]
[1778296026825,23.27,80435.84,0.0,-0.64709,0.00026,23.21813]
[1778296031859,23.27,80436.6,0.0,-0.6469,0.00026,23.22271]
[1778296036895,23.27,80436.38,0.0,-0.64697,0.00026,23.22113]
[1778296041930,23.27,80435.53,0.0,-0.64719,0.00026,23.21557]
[1778296046965,23.27,80435.44,0.0,-0.64722,0.00026,23.2148]
[1778296052000,23.27,80436.22,0.0,-0.64706,0.00026,23.21531]
[1778296057035,23.27,80437.01,0.0,-0.64686,0.00026,23.22007]
[1778296063077,23.26,80437.5,0.0,-0.64675,0.00026,23.22288]
[1778296069120,23.26,80439.26,0.0,-0.64631,0.00026,23.23367]
[1778296074155,23.26,80444.28,0.0,-0.64504,0.00026,23.26486]
[1778296079190,23.26,80443.63,0.0,-0.64522,0.00026,23.2605]
[1778296084226,23.26,80443.09,0.0,-0.64537,0.00026,23.25693]
[1778296089260,23.26,80438.18,0.0,-0.64663,0.00026,23.22594]
[1778296094296,23.25,80435.04,0.0,-0.64744,0.00026,23.20603]
[1778296101344,23.25,80435.27,0.0,-0.64738,0.00026,23.20736]
[1778296106380,23.25,80435.42,0.0,-0.64735,0.00026,23.2082]
[1778296112154,23.25,80437.46,0.0,-0.64686,0.00026,23.21673]
[1778296117457,23.25,80434.3,0.0,-0.64767,0.00026,23.19658]
[1778296122492,23.25,80434.5,0.0,-0.64762,0.00026,23.19775]
[1778296127526,23.25,80432.7,0.0,-0.64809,0.00026,23.18627]
[1778296133568,23.25,80432.69,0.0,-0.64809,0.00026,23.18614]
[1778296138603,23.25,80434.56,0.0,-0.64762,0.00026,23.19792]
[1778296143640,23.25,80434.4,0.0,-0.64766,0.00026,23.19685]
[1778296149681,23.25,80431.99,0.0,-0.64828,0.00026,23.18155]
[1778296157737,23.25,80432.24,0.0,-0.64821,0.00026,23.18317]
[1778296163780,23.25,80433.02,0.0,-0.64801,0.00026,23.18811]
[1778296172578,23.25,80433.02,0.0,-0.64804,0.00026,23.18387]
[1778296179891,23.25,80433.21,0.0,-0.64799,0.00026,23.18504]
[1778296184928,23.25,80436.97,0.0,-0.64703,0.00026,23.2088]
[1778296189961,23.25,80439.59,0.0,-0.64637,0.00026,23.22518]
[1778296197011,23.25,80440.36,0.0,-0.64618,0.00026,23.22986]
[1778296202046,23.25,80438.56,0.0,-0.64664,0.00026,23.21843]
[1778296207080,23.24,80437.79,0.0,-0.64684,0.00026,23.21349]
[1778296212857,23.24,80436.58,0.0,-0.64716,0.00026,23.20577]
[1778296219165,23.24,80436.0,0.0,-0.64731,0.00026,23.20204]
[1778296229239,23.24,80436.3,0.0,-0.64723,0.00026,23.20383]
[1778296235281,23.24,80436.27,0.0,-0.64727,0.00026,23.19939]
[1778296240317,23.24,80436.21,0.0,-0.64728,0.00026,23.19899]
[1778296249379,23.24,80436.8,0.0,-0.64713,0.00026,23.20268]
[1778296255423,23.24,80436.52,0.0,-0.64721,0.00026,23.20088]
[1778296263213,23.24,80436.7,0.0,-0.64716,0.00026,23.202]
[1778296269520,23.24,80433.95,0.0,-0.64787,0.00026,23.18456]
[1778296274556,23.24,80431.33,0.0,-0.64853,0.00026,23.16792]
[1778296279591,23.24,80430.63,0.0,-0.64871,0.00026,23.16344]
[1778296284625,23.24,80427.19,0.0,-0.64959,0.00026,23.14141]
[1778296289661,23.24,80426.52,0.0,-0.64976,0.00026,23.13712]
[1778296294695,23.24,80427.14,0.0,-0.64963,0.00026,23.13686]
[1778296299731,23.24,80427.81,0.0,-0.64946,0.00026,23.14112]
[1778296309800,23.24,80430.85,0.0,-0.64869,0.00026,23.16043]
[1778296311814,23.24,80437.8,0.0,-0.64691,0.00026,23.20453]
[1778296313828,23.24,80445.74,0.0,-0.64488,0.00026,23.25435]
[1778296318864,23.24,80444.76,0.0,-0.64513,0.00026,23.24812]
[1778296323898,23.24,80448.21,0.0,-0.64426,0.00026,23.26948]
[1778296329940,23.24,80450.32,0.0,-0.64373,0.00026,23.28229]
[1778296334977,23.24,80448.33,0.0,-0.64424,0.00026,23.26991]
[1778296341019,23.24,80447.31,0.0,-0.6445,0.00026,23.26359]
[1778296346055,23.24,80446.07,0.0,-0.64482,0.00026,23.25587]
[1778296351092,23.24,80444.85,0.0,-0.64515,0.00026,23.24407]
[1778296353105,23.24,80451.84,0.0,-0.64336,0.00026,23.28755]
[1778296354112,23.24,80458.5,0.0,-0.64165,0.00026,23.3285]
[1778296359147,23.23,80461.2,0.0,-0.64096,0.00026,23.34475]
[1778296364183,23.23,80460.03,0.0,-0.64127,0.00026,23.33736]
[1778296371232,23.23,80458.24,0.0,-0.64175,0.00026,23.32615]
[1778296376263,23.23,80457.26,0.0,-0.64201,0.00026,23.31997]
[1778296381301,23.23,80458.6,0.0,-0.64167,0.00026,23.32797]
[1778296382310,23.23,80470.7,0.0,-0.63855,0.00026,23.40136]
[1778296384052,23.23,80475.98,0.0,-0.63719,0.00026,23.43283]
[1778296389358,23.22,80475.6,0.0,-0.63731,0.00026,23.43015]
[1778296395402,23.22,80478.11,0.0,-0.63668,0.00026,23.44464]
[1778296400434,23.22,80472.71,0.0,-0.63809,0.00026,23.41218]
[1778296404193,23.22,80481.53,0.0,-0.63581,0.00026,23.46459]
[1778296405473,23.22,80482.73,0.0,-0.6355,0.00026,23.47166]
[1778296410508,23.22,80481.79,0.0,-0.63575,0.00026,23.46599]
[1778296415543,23.22,80478.87,0.0,-0.63654,0.00026,23.44437]
[1778296420578,23.21,80475.08,0.0,-0.63753,0.00026,23.4216]
[1778296425614,23.21,80473.69,0.0,-0.63789,0.00026,23.41312]
[1778296430650,23.21,80476.86,0.0,-0.63708,0.00026,23.43182]
[1778296435685,23.21,80478.21,0.0,-0.63675,0.00026,23.43957]
[1778296440721,23.21,80479.73,0.0,-0.63637,0.00026,23.44828]
[1778296445754,23.2,80481.13,0.0,-0.63602,0.00026,23.45624]
[1778296450790,23.2,80482.13,0.0,-0.63578,0.00026,23.46182]
[1778296455824,23.2,80479.35,0.0,-0.63651,0.00026,23.44503]
[1778296461866,23.2,80478.83,0.0,-0.63666,0.00026,23.44162]
[1778296466902,23.19,80475.96,0.0,-0.63742,0.00026,23.42423]
[1778296471937,23.19,80474.58,0.0,-0.63781,0.00026,23.41153]
[1778296476971,23.19,80473.99,0.0,-0.63797,0.00026,23.40776]
[1778296482006,23.19,80473.33,0.0,-0.63815,0.00026,23.40357]
[1778296487046,23.19,80474.86,0.0,-0.63777,0.00026,23.41251]
[1778296492083,23.19,80459.56,0.0,-0.64173,0.00026,23.31953]
[1778296493088,23.18,80448.93,0.0,-0.64447,0.00026,23.25365]
[1778296494098,23.18,80438.43,0.0,-0.64717,0.00026,23.18753]
[1778296495103,23.18,80430.35,0.0,-0.64925,0.00026,23.13591]
[1778296500138,23.18,80427.87,0.0,-0.6499,0.00026,23.11959]
[1778296502151,23.18,80438.96,0.0,-0.64706,0.00026,23.19039]
[1778296504166,23.18,80446.65,0.0,-0.64509,0.00026,23.23871]
[1778296506179,23.18,80453.12,0.0,-0.64343,0.00026,23.27892]
[1778296511214,23.18,80457.27,0.0,-0.64237,0.00026,23.30426]
[1778296516249,23.17,80455.31,0.0,-0.64289,0.00026,23.29188]
[1778296521284,23.17,80456.5,0.0,-0.64259,0.00026,23.29901]
[1778296530348,23.17,80457.85,0.0,-0.64226,0.00026,23.3069]
[1778296535382,23.17,80458.64,0.0,-0.64209,0.00026,23.30731]
[1778296540417,23.17,80458.86,0.0,-0.64205,0.00026,23.3084]
[1778296545452,23.16,80460.85,0.0,-0.64155,0.00026,23.32033]
[1778296550488,23.16,80461.84,0.0,-0.64131,0.00026,23.3261]
[1778296555250,23.16,80455.31,0.0,-0.643,0.00026,23.28562]
[1778296561568,23.16,80454.75,0.0,-0.64316,0.00026,23.28192]
[1778296568617,23.16,80451.35,0.0,-0.64405,0.00026,23.26048]
[1778296573653,23.15,80450.19,0.0,-0.64436,0.00026,23.253]
[1778296578692,23.15,80455.09,0.0,-0.64311,0.00026,23.28321]
[1778296583724,23.15,80452.73,0.0,-0.64373,0.00026,23.26819]
[1778296589766,23.15,80449.22,0.0,-0.64465,0.00026,23.24602]
[1778296595809,23.15,80448.66,0.0,-0.64483,0.00026,23.23805]
[1778296602857,23.14,80446.4,0.0,-0.64542,0.00026,23.22358]
[1778296607892,23.14,80447.71,0.0,-0.64509,0.00026,23.23163]
[1778296612927,23.14,80445.27,0.0,-0.64573,0.00026,23.21605]
[1778296622997,23.14,80444.54,0.0,-0.64594,0.00026,23.21091]
[1778296628032,23.14,80441.32,0.0,-0.64678,0.00026,23.19038]
[1778296633069,23.14,80440.98,0.0,-0.64687,0.00026,23.1881]
[1778296638105,23.13,80436.35,0.0,-0.64807,0.00026,23.15841]
[1778296643139,23.13,80433.38,0.0,-0.64884,0.00026,23.13921]
[1778296649181,23.13,80437.42,0.0,-0.64781,0.00026,23.16486]
[1778296655223,23.13,80441.34,0.0,-0.64684,0.00026,23.18537]
[1778296660258,23.13,80445.0,0.0,-0.6459,0.00026,23.20835]
[1778296665294,23.13,80450.54,0.0,-0.64448,0.00026,23.24292]
[1778296670329,23.13,80451.93,0.0,-0.64413,0.00026,23.25136]
[1778296675363,23.12,80452.33,0.0,-0.64404,0.00026,23.25362]
[1778296680398,23.12,80454.63,0.0,-0.64345,0.00026,23.26773]
[1778296685433,23.12,80454.43,0.0,-0.64351,0.00026,23.26642]
[1778296690469,23.12,80458.47,0.0,-0.64247,0.00026,23.29145]
[1778296695505,23.12,80454.03,0.0,-0.64362,0.00026,23.26371]
[1778296701547,23.12,80452.01,0.0,-0.64416,0.00026,23.25077]
[1778296706583,23.12,80450.22,0.0,-0.64463,0.00026,23.23926]
[1778296711617,23.11,80448.33,0.0,-0.64516,0.00026,23.22286]
[1778296716655,23.11,80447.36,0.0,-0.64543,0.00026,23.21642]
[1778296721686,23.11,80445.19,0.0,-0.646,0.00026,23.20242]
[1778296726723,23.11,80448.34,0.0,-0.6452,0.00026,23.22195]
[1778296729743,23.11,80455.77,0.0,-0.64329,0.00026,23.26825]
[1778296734778,23.11,80458.6,0.0,-0.64256,0.00026,23.28562]
[1778296739813,23.1,80456.25,0.0,-0.64318,0.00026,23.27088]
[1778296744848,23.1,80455.47,0.0,-0.64339,0.00026,23.26587]
[1778296749884,23.1,80459.23,0.0,-0.64243,0.00026,23.28891]
[1778296754923,23.1,80462.3,0.0,-0.64164,0.00026,23.30765]
[1778296759954,23.1,80463.87,0.0,-0.64124,0.00026,23.31711]
[1778296763981,23.1,80472.08,0.0,-0.63912,0.00026,23.36706]
[1778296769016,23.1,80476.44,0.0,-0.63799,0.00026,23.39325]
[1778296770025,23.1,80488.04,0.0,-0.63497,0.00026,23.46241]
[1778296771031,23.1,80494.67,0.0,-0.63327,0.00026,23.49713]
[1778296776066,23.09,80495.19,0.0,-0.63314,0.00026,23.49999]
[1778296781100,23.09,80497.56,0.0,-0.63252,0.00026,23.51369]
[1778296786137,23.09,80499.73,0.0,-0.63196,0.00026,23.52611]
[1778296791170,23.09,80495.9,0.0,-0.63297,0.00026,23.50366]
[1778296796205,23.09,80496.2,0.0,-0.6329,0.00026,23.50526]
[1778296801241,23.09,80497.05,0.0,-0.63269,0.00026,23.51006]
[1778296806275,23.09,80502.23,0.0,-0.63134,0.00026,23.53989]
[1778296811309,23.08,80504.93,0.0,-0.63065,0.00026,23.5552]
[1778296817099,23.08,80505.72,0.0,-0.63045,0.00026,23.55946]
[1778296822387,23.08,80507.29,0.0,-0.63005,0.00026,23.56822]
[1778296827424,23.08,80508.92,0.0,-0.62964,0.00026,23.57727]
[1778296836485,23.07,80508.74,0.0,-0.62973,0.00026,23.57163]
[1778296841520,23.07,80509.05,0.0,-0.62966,0.00026,23.57314]
[1778296847562,23.07,80508.16,0.0,-0.62991,0.00026,23.56777]
[1778296852598,23.07,80509.8,0.0,-0.62949,0.00026,23.5769]
[1778296857633,23.06,80510.07,0.0,-0.62943,0.00026,23.57817]
[1778296862675,23.06,80510.32,0.0,-0.62938,0.00026,23.57932]
[1778296867710,23.06,80510.34,0.0,-0.62939,0.00026,23.57915]
[1778296872746,23.06,80510.29,0.0,-0.62942,0.00026,23.57857]
[1778296883822,23.05,80509.86,0.0,-0.62956,0.00026,23.57549]
[1778296888859,23.05,80512.1,0.0,-0.62898,0.00026,23.58815]
[1778296894899,23.05,80511.32,0.0,-0.6292,0.00026,23.5795]
[1778296901948,23.05,80511.01,0.0,-0.62929,0.00026,23.57765]
[1778296907743,23.05,80512.89,0.0,-0.6288,0.00026,23.58831]
[1778296913025,23.05,80512.92,0.0,-0.62879,0.00026,23.58842]
[1778296918060,23.05,80512.62,0.0,-0.62887,0.00026,23.58665]
[1778296923095,23.05,80510.42,0.0,-0.62945,0.00026,23.57408]
[1778296928131,23.05,80509.12,0.0,-0.62979,0.00026,23.56666]
[1778296933166,23.05,80511.2,0.0,-0.62925,0.00026,23.57845]
[1778296938202,23.05,80505.83,0.0,-0.63067,0.00026,23.54757]
[1778296943237,23.04,80500.81,0.0,-0.632,0.00026,23.5183]
[1778296948271,23.04,80500.31,0.0,-0.63214,0.00026,23.51515]
[1778296953306,23.04,80503.32,0.0,-0.63138,0.00026,23.5282]
[1778296960357,23.04,80509.05,0.0,-0.6299,0.00026,23.56075]
[1778296966403,23.04,80506.5,0.0,-0.63058,0.00026,23.54596]
[1778296974455,23.04,80506.0,0.0,-0.6307,0.00026,23.5432]
[1778296982510,23.04,80507.24,0.0,-0.63037,0.00026,23.55037]
[1778296987545,23.04,80508.14,0.0,-0.63014,0.00026,23.55543]
[1778296992580,23.04,80508.35,0.0,-0.63009,0.00026,23.55662]
[1778296998622,23.04,80511.95,0.0,-0.62914,0.00026,23.57719]
[1778297003658,23.04,80510.91,0.0,-0.62942,0.00026,23.57126]
[1778297010706,23.03,80510.94,0.0,-0.62942,0.00026,23.57126]
[1778297015741,23.03,80510.19,0.0,-0.62964,0.00026,23.56263]
[1778297020776,23.03,80507.53,0.0,-0.63035,0.00026,23.54718]
[1778297026821,23.03,80506.94,0.0,-0.63052,0.00026,23.54357]
[1778297031892,23.03,80510.07,0.0,-0.6297,0.00026,23.56135]
[1778297032866,23.03,80517.4,0.0,-0.62778,0.00026,23.60303]
[1778297033872,23.03,80545.34,0.0,-0.6204,0.00026,23.75684]
[1778297034880,23.03,80541.31,0.0,-0.62147,0.00026,23.73501]
[1778297035891,23.03,80525.25,0.0,-0.62572,0.00026,23.64677]
[1778297036894,23.02,80514.86,0.0,-0.62847,0.00026,23.58819]
[1778297037902,23.02,80510.91,0.0,-0.62951,0.00026,23.56559]
[1778297042935,23.02,80509.11,0.0,-0.63,0.00026,23.55485]
[1778297047971,23.02,80517.52,0.0,-0.62781,0.00026,23.60233]
[1778297053008,23.01,80524.29,0.0,-0.62604,0.00026,23.64012]
[1778297055024,23.01,80516.46,0.0,-0.62811,0.00026,23.59588]
[1778297060055,23.01,80513.68,0.0,-0.62887,0.00026,23.57966]
[1778297065091,23.0,80513.45,0.0,-0.62895,0.00026,23.57791]
[1778297070126,23.0,80509.76,0.0,-0.62994,0.00026,23.55638]
[1778297075161,23.0,80503.18,0.0,-0.63171,0.00026,23.5138]
[1778297080196,22.99,80503.07,0.0,-0.63177,0.00026,23.51264]
[1778297082210,22.99,80494.96,0.0,-0.63391,0.00026,23.46497]
[1778297087245,22.99,80490.33,0.0,-0.63515,0.00026,23.43706]
[1778297092283,22.98,80491.42,0.0,-0.63488,0.00026,23.44302]
[1778297097316,22.98,80491.19,0.0,-0.63496,0.00026,23.44127]
[1778297102350,22.98,80490.76,0.0,-0.63509,0.00026,23.43837]
[1778297107385,22.98,80485.75,0.0,-0.63642,0.00026,23.40819]
[1778297113428,22.97,80483.08,0.0,-0.63714,0.00026,23.3917]
[1778297117455,22.97,80475.98,0.0,-0.63901,0.00026,23.34848]
[1778297122490,22.97,80469.23,0.0,-0.64078,0.00026,23.30696]
[1778297127525,22.97,80471.5,0.0,-0.64019,0.00026,23.32069]
[1778297132561,22.97,80469.14,0.0,-0.64084,0.00026,23.30182]
[1778297137594,22.96,80467.89,0.0,-0.64118,0.00026,23.29383]
[1778297143637,22.96,80468.5,0.0,-0.64104,0.00026,23.29721]
[1778297148673,22.96,80468.64,0.0,-0.64101,0.00026,23.2979]
[1778297153707,22.96,80461.43,0.0,-0.6429,0.00026,23.25296]
[1778297158743,22.96,80460.72,0.0,-0.64309,0.00026,23.24832]
[1778297164784,22.96,80461.46,0.0,-0.64291,0.00026,23.2527]
[1778297169819,22.95,80461.45,0.0,-0.64292,0.00026,23.25246]
[1778297171835,22.95,80449.63,0.0,-0.646,0.00026,23.17785]
[1778297176869,22.95,80445.36,0.0,-0.64713,0.00026,23.15034]
[1778297180897,22.95,80439.19,0.0,-0.64874,0.00026,23.11046]
[1778297184924,22.95,80432.62,0.0,-0.65044,0.00026,23.0677]
[1778297189959,22.95,80429.66,0.0,-0.65122,0.00026,23.04805]
[1778297193987,22.95,80422.71,0.0,-0.65306,0.00026,22.99771]
[1778297197008,22.94,80408.45,0.0,-0.65674,0.00026,22.9022]
[1778297202043,22.94,80402.11,0.0,-0.65837,0.00026,22.85909]
[1778297208085,22.95,80396.23,0.0,-0.65987,0.00026,22.81919]
[1778297210099,22.95,80403.19,0.0,-0.65808,0.00026,22.86686]
[1778297215135,22.95,80407.14,0.0,-0.65706,0.00026,22.89374]
[1778297222184,22.95,80405.35,0.0,-0.65752,0.00026,22.88176]
[1778297227220,22.95,80403.2,0.0,-0.65806,0.00026,22.86729]
[1778297233260,22.95,80403.63,0.0,-0.65795,0.00026,22.87033]
[1778297240134,22.95,80401.25,0.0,-0.65856,0.00026,22.85424]
[1778297246352,22.95,80403.18,0.0,-0.65806,0.00026,22.86746]
[1778297251386,22.95,80405.14,0.0,-0.65758,0.00026,22.87656]
[1778297256423,22.95,80409.11,0.0,-0.65655,0.00026,22.90343]
[1778297261456,22.95,80413.17,0.0,-0.65551,0.00026,22.93072]
[1778297266497,22.95,80415.04,0.0,-0.65502,0.00026,22.9434]
[1778297268510,22.95,80421.97,0.0,-0.65323,0.00026,22.98961]
[1778297273541,22.95,80422.65,0.0,-0.65305,0.00026,22.99431]
[1778297278577,22.95,80424.06,0.0,-0.65267,0.00026,23.00382]
[1778297283611,22.96,80429.87,0.0,-0.65116,0.00026,23.04224]
[1778297288647,22.96,80433.97,0.0,-0.65009,0.00026,23.06924]
[1778297296702,22.96,80432.35,0.0,-0.6505,0.00026,23.05899]
[1778297302745,22.96,80431.18,0.0,-0.65079,0.00026,23.05168]
[1778297307779,22.96,80429.83,0.0,-0.65112,0.00026,23.04316]
[1778297315837,22.96,80430.82,0.0,-0.65088,0.00026,23.04561]
[1778297327916,22.97,80429.48,0.0,-0.65121,0.00026,23.03723]
[1778297333961,22.97,80427.97,0.0,-0.65159,0.00026,23.02771]
[1778297341010,22.97,80426.38,0.0,-0.65198,0.00026,23.01773]
[1778297348062,22.97,80425.85,0.0,-0.6521,0.00026,23.0147]
[1778297351089,22.98,80411.79,0.0,-0.65572,0.00026,22.92144]
[1778297352090,22.98,80405.48,0.0,-0.65734,0.00026,22.87899]
[1778297357127,22.98,80412.66,0.0,-0.65548,0.00026,22.92765]
[1778297362160,22.98,80417.45,0.0,-0.65424,0.00026,22.95991]
[1778297364175,22.98,80425.54,0.0,-0.65214,0.00026,23.01351]
[1778297369210,22.98,80428.55,0.0,-0.65136,0.00026,23.0334]
[1778297374245,22.98,80434.73,0.0,-0.64978,0.00026,23.06956]
[1778297379281,22.98,80438.42,0.0,-0.64882,0.00026,23.09355]
[1778297387338,22.98,80442.57,0.0,-0.64774,0.00026,23.12043]
[1778297393381,22.98,80444.4,0.0,-0.64725,0.00026,23.13235]
[1778297399422,22.99,80443.43,0.0,-0.64749,0.00026,23.12642]
[1778297404459,22.99,80439.12,0.0,-0.6486,0.00026,23.09894]
[1778297406472,22.99,80431.59,0.0,-0.65055,0.00026,23.05023]
[1778297411506,22.99,80429.15,0.0,-0.65117,0.00026,23.03462]
[1778297416543,22.99,80422.62,0.0,-0.65284,0.00026,22.99198]
[1778297419564,22.99,80412.05,0.0,-0.65556,0.00026,22.92176]
[1778297421407,22.99,80407.92,0.0,-0.65662,0.00026,22.89414]
[1778297426615,23.0,80405.12,0.0,-0.65733,0.00026,22.8756]
[1778297431649,23.0,80403.58,0.0,-0.65773,0.00026,22.86129]
[1778297436682,23.0,80400.1,0.0,-0.65861,0.00026,22.83808]
[1778297443732,23.0,80401.84,0.0,-0.65814,0.00026,22.85056]
[1778297449774,23.01,80397.94,0.0,-0.65911,0.00026,22.82457]
[1778297457831,23.01,80395.73,0.0,-0.65965,0.00026,22.81031]
[1778297462866,23.01,80393.93,0.0,-0.66009,0.00026,22.79852]
[1778297468907,23.02,80393.63,0.0,-0.66014,0.00026,22.79711]
[1778297473942,23.02,80394.01,0.0,-0.66003,0.00026,22.80015]
[1778297479985,23.02,80391.66,0.0,-0.6606,0.00026,22.7848]
[1778297485020,23.03,80392.83,0.0,-0.66028,0.00026,22.79333]
[1778297490055,23.03,80392.26,0.0,-0.66041,0.00026,22.78976]
[1778297493076,23.03,80384.74,0.0,-0.66235,0.00026,22.7339]
[1778297498115,23.03,80383.22,0.0,-0.66271,0.00025,22.72385]
[1778297501132,23.03,80376.79,0.0,-0.66435,0.00025,22.67917]
[1778297506167,23.04,80370.53,0.0,-0.66593,0.00025,22.63549]
[1778297511203,23.04,80368.62,0.0,-0.66639,0.00025,22.62247]
[1778297516239,23.04,80370.76,0.0,-0.66583,0.00025,22.6381]
[1778297521275,23.04,80373.57,0.0,-0.6651,0.00025,22.6584]
[1778297526309,23.05,80378.99,0.0,-0.6637,0.00025,22.6968]
[1778297531343,23.05,80383.79,0.0,-0.66246,0.00025,22.73056]
[1778297536379,23.05,80384.5,0.0,-0.66227,0.00025,22.73584]
[1778297541413,23.05,80385.35,0.0,-0.66204,0.00025,22.7421]
[1778297546448,23.06,80390.27,0.0,-0.66076,0.00026,22.77659]
[1778297552491,23.06,80390.61,0.0,-0.66067,0.00026,22.7754]
[1778297557526,23.06,80390.56,0.0,-0.66065,0.00026,22.77576]
[1778297562560,23.07,80390.69,0.0,-0.66059,0.00026,22.77733]
[1778297567596,23.07,80390.55,0.0,-0.6606,0.00026,22.77703]
[1778297575651,23.08,80388.19,0.0,-0.66116,0.00025,22.76193]
[1778297580687,23.08,80388.22,0.0,-0.66113,0.00025,22.76281]
[1778297586728,23.09,80386.01,0.0,-0.66166,0.00025,22.74843]
[1778297592604,23.09,80390.99,0.0,-0.66036,0.00025,22.78347]
[1778297597805,23.1,80391.15,0.0,-0.6603,0.00025,22.78517]
[1778297604858,23.1,80393.18,0.0,-0.65974,0.00026,22.79987]
[1778297612744,23.1,80392.66,0.0,-0.65988,0.00026,22.79272]
[1778297619961,23.11,80392.52,0.0,-0.65988,0.00025,22.79251]
[1778297624994,23.11,80390.25,0.0,-0.66044,0.00025,22.77749]
[1778297630030,23.11,80392.63,0.0,-0.65982,0.00025,22.79422]
[1778297635064,23.12,80390.14,0.0,-0.66043,0.00025,22.77771]
[1778297641107,23.12,80385.46,0.0,-0.66161,0.00025,22.7461]
[1778297646142,23.12,80386.75,0.0,-0.66126,0.00025,22.75535]
[1778297651176,23.12,80386.62,0.0,-0.66128,0.00025,22.75484]
[1778297656211,23.13,80386.97,0.0,-0.66118,0.00025,22.75762]
[1778297661246,23.13,80387.73,0.0,-0.66097,0.00025,22.76321]
[1778297666281,23.13,80385.36,0.0,-0.66156,0.00025,22.74726]
[1778297670309,23.13,80378.83,0.0,-0.66321,0.00025,22.70239]
[1778297675346,23.13,80377.96,0.0,-0.66344,0.00025,22.69242]
[1778297683401,23.14,80376.82,0.0,-0.66371,0.00025,22.68508]
[1778297688437,23.14,80375.68,0.0,-0.66398,0.00025,22.67759]
[1778297693473,23.14,80376.06,0.0,-0.66387,0.00025,22.6807]
[1778297698508,23.14,80379.07,0.0,-0.66309,0.00025,22.70195]
[1778297703543,23.14,80382.14,0.0,-0.6623,0.00025,22.72356]
[1778297709589,23.15,80382.9,0.0,-0.66208,0.00025,22.72938]
[1778297717693,23.15,80383.56,0.0,-0.66188,0.00025,22.73473]
[1778297723738,23.16,80384.42,0.0,-0.66164,0.00025,22.74124]
[1778297728772,23.16,80387.77,0.0,-0.66077,0.00025,22.76465]
[1778297733810,23.16,80387.16,0.0,-0.66094,0.00025,22.75667]
[1778297741864,23.17,80387.4,0.0,-0.66083,0.00025,22.75936]
[1778297746900,23.17,80389.27,0.0,-0.66033,0.00025,22.77281]
[1778297751935,23.17,80387.65,0.0,-0.66072,0.00025,22.76245]
[1778297756969,23.18,80388.15,0.0,-0.66056,0.00025,22.76652]
[1778297762004,23.18,80388.19,0.0,-0.66054,0.00025,22.76723]
[1778297767039,23.19,80388.06,0.0,-0.66054,0.00025,22.76718]
[1778297772074,23.19,80387.8,0.0,-0.66058,0.00025,22.7661]
[1778297778116,23.19,80390.36,0.0,-0.6599,0.00025,22.78431]
[1778297783151,23.2,80387.37,0.0,-0.66063,0.00025,22.76466]
[1778297788186,23.2,80387.48,0.0,-0.66057,0.00025,22.76611]
[1778297793221,23.21,80388.13,0.0,-0.66041,0.00025,22.76696]
[1778297798257,23.21,80386.68,0.0,-0.66075,0.00025,22.75768]
[1778297804086,23.21,80386.93,0.0,-0.66067,0.00025,22.75993]
[1778297809333,23.22,80387.17,0.0,-0.66059,0.00025,22.76202]
[1778297818397,23.22,80387.25,0.0,-0.66054,0.00025,22.76334]
[1778297823433,23.22,80387.4,0.0,-0.66048,0.00025,22.76479]
[1778297828467,23.22,80387.4,0.0,-0.66047,0.00025,22.76521]
[1778297834296,23.23,80389.51,0.0,-0.65991,0.00025,22.77999]
[1778297839543,23.23,80388.7,0.0,-0.66011,0.00025,22.77486]
[1778297846593,23.23,80383.9,0.0,-0.6613,0.00025,22.74283]
[1778297851628,23.24,80378.57,0.0,-0.66265,0.00025,22.7026]
[1778297857669,23.24,80378.05,0.0,-0.66275,0.00025,22.69988]
[1778297862704,23.25,80381.38,0.0,-0.66188,0.00025,22.72346]
[1778297867739,23.25,80385.31,0.0,-0.66086,0.00025,22.75094]
[1778297873781,23.25,80380.72,0.0,-0.66199,0.00025,22.72036]
[1778297878816,23.26,80378.55,0.0,-0.66251,0.00025,22.7062]
[1778297884645,23.26,80377.31,0.0,-0.66279,0.00025,22.69856]
[1778297894930,23.27,80376.17,0.0,-0.66302,0.00025,22.69217]
[1778297899966,23.27,80376.99,0.0,-0.66279,0.00025,22.69853]
[1778297908024,23.28,80379.3,0.0,-0.66216,0.00025,22.71554]
[1778297911043,23.28,80371.65,0.0,-0.6641,0.00025,22.65892]
[1778297916079,23.29,80365.73,0.0,-0.66558,0.00025,22.61829]
[1778297918092,23.29,80356.56,0.0,-0.66788,0.00025,22.55409]
[1778297920105,23.29,80354.12,0.0,-0.66849,0.00025,22.53695]
[1778297925141,23.29,80348.27,0.0,-0.66995,0.00025,22.49558]
[1778297929175,23.29,80354.35,0.0,-0.66843,0.00025,22.53855]
[1778297935008,23.29,80357.09,0.0,-0.66774,0.00025,22.55803]
[1778297940248,23.29,80355.19,0.0,-0.66821,0.00025,22.54474]
[1778297945283,23.29,80352.29,0.0,-0.66893,0.00025,22.52431]
[1778297950318,23.29,80348.01,0.0,-0.67,0.00025,22.49415]
[1778297955355,23.29,80348.96,0.0,-0.66975,0.00025,22.50117]
[1778297959381,23.29,80356.32,0.0,-0.6679,0.00025,22.55336]
[1778297964415,23.29,80359.59,0.0,-0.66708,0.00025,22.57633]
[1778297969451,23.29,80358.5,0.0,-0.66736,0.00025,22.56863]
[1778297975288,23.29,80355.93,0.0,-0.66803,0.00025,22.54631]
[1778297980527,23.29,80353.66,0.0,-0.6686,0.00025,22.53017]
[1778297986569,23.29,80352.69,0.0,-0.66884,0.00025,22.52334]
[1778297991606,23.29,80346.35,0.0,-0.67042,0.00025,22.47842]
[1778297996639,23.29,80344.45,0.0,-0.6709,0.00025,22.46496]
[1778298002682,23.29,80344.29,0.0,-0.67093,0.00025,22.4639]
[1778298007717,23.29,80348.37,0.0,-0.66991,0.00025,22.49306]
[1778298011745,23.29,80354.67,0.0,-0.66833,0.00025,22.53769]
[1778298016780,23.29,80355.81,0.0,-0.66805,0.00025,22.54555]
[1778298021815,23.29,80351.19,0.0,-0.66922,0.00025,22.51271]
[1778298026850,23.29,80350.85,0.0,-0.66931,0.00025,22.51019]
[1778298031886,23.29,80349.54,0.0,-0.66967,0.00025,22.49648]
[1778298036921,23.29,80348.48,0.0,-0.66993,0.00025,22.48889]
[1778298041955,23.29,80347.72,0.0,-0.67013,0.00025,22.48333]
[1778298046991,23.29,80346.98,0.0,-0.67032,0.00025,22.47793]
[1778298049017,23.29,80338.96,0.0,-0.67233,0.00025,22.42035]
[1778298050028,23.29,80331.52,0.0,-0.67419,0.00025,22.36651]
[1778298051031,23.29,80331.8,0.0,-0.67412,0.00025,22.36855]
[1778298056065,23.29,80332.74,0.0,-0.67389,0.00025,22.37524]
[1778298062107,23.29,80334.13,0.0,-0.67354,0.00025,22.38536]
[1778298072178,23.29,80335.58,0.0,-0.67317,0.00025,22.39605]
[1778298077212,23.29,80333.88,0.0,-0.6736,0.00025,22.38356]
[1778298082247,23.29,80331.65,0.0,-0.67416,0.00025,22.36714]
[1778298087283,23.28,80329.91,0.0,-0.67461,0.00025,22.35423]
[1778298091312,23.28,80322.7,0.0,-0.67644,0.00025,22.2969]
[1778298096348,23.28,80321.27,0.0,-0.67681,0.00025,22.28598]
[1778298102390,23.28,80318.45,0.0,-0.67752,0.00025,22.26484]
[1778298107424,23.28,80317.11,0.0,-0.67787,0.00025,22.25459]
[1778298112459,23.28,80316.93,0.0,-0.67792,0.00025,22.25291]
[1778298117495,23.27,80316.77,0.0,-0.67798,0.00025,22.2514]
[1778298122530,23.27,80316.24,0.0,-0.67812,0.00025,22.24722]
[1778298127564,23.27,80314.56,0.0,-0.67854,0.00025,22.2346]
[1778298132601,23.27,80314.97,0.0,-0.67844,0.00025,22.23756]
[1778298137634,23.27,80316.12,0.0,-0.67815,0.00025,22.24611]
[1778298144684,23.27,80316.32,0.0,-0.67811,0.00025,22.24751]
[1778298149719,23.27,80315.39,0.0,-0.67834,0.00025,22.24045]
[1778298154753,23.27,80320.39,0.0,-0.67714,0.00025,22.27277]
[1778298159790,23.27,80319.55,0.0,-0.67737,0.00025,22.26609]
[1778298164823,23.27,80315.22,0.0,-0.67844,0.00025,22.23397]
[1778298169858,23.26,80316.1,0.0,-0.67823,0.00025,22.24023]
[1778298174893,23.26,80318.55,0.0,-0.67764,0.00025,22.25794]
[1778298179928,23.26,80320.55,0.0,-0.67715,0.00025,22.27239]
[1778298185970,23.26,80323.69,0.0,-0.67639,0.00025,22.2951]
[1778298191007,23.26,80322.17,0.0,-0.67677,0.00025,22.28372]
[1778298197049,23.26,80320.08,0.0,-0.6773,0.00025,22.26809]
[1778298205106,23.26,80317.33,0.0,-0.67799,0.00025,22.24747]
[1778298210141,23.26,80315.71,0.0,-0.6784,0.00025,22.23532]
[1778298215178,23.25,80321.69,0.0,-0.67695,0.00025,22.27493]
[1778298220213,23.25,80325.95,0.0,-0.6759,0.00025,22.30602]
[1778298227063,23.25,80327.84,0.0,-0.67544,0.00025,22.31958]
[1778298236329,23.25,80329.41,0.0,-0.67505,0.00025,22.33084]
[1778298245389,23.25,80329.73,0.0,-0.67497,0.00025,22.33323]
[1778298250424,23.25,80331.78,0.0,-0.67446,0.00025,22.34824]
[1778298255459,23.25,80334.84,0.0,-0.67369,0.00025,22.37053]
[1778298258484,23.25,80343.75,0.0,-0.67146,0.00025,22.43498]
[1778298260495,23.25,80347.3,0.0,-0.67057,0.00025,22.46038]
[1778298265529,23.25,80347.46,0.0,-0.67053,0.00025,22.46148]
[1778298270564,23.25,80347.72,0.0,-0.67047,0.00025,22.46321]
[1778298276607,23.25,80347.17,0.0,-0.67064,0.00025,22.45482]
[1778298281642,23.25,80352.29,0.0,-0.66936,0.00025,22.49114]
[1778298286676,23.25,80353.43,0.0,-0.66909,0.00025,22.49893]
[1778298291711,23.25,80352.35,0.0,-0.66937,0.00025,22.49094]
[1778298296746,23.24,80353.95,0.0,-0.66898,0.00025,22.50196]
[1778298301783,23.24,80354.1,0.0,-0.66896,0.00025,22.50264]
[1778298306817,23.24,80351.62,0.0,-0.66959,0.00025,22.48473]
[1778298311851,23.24,80347.66,0.0,-0.67059,0.00025,22.45627]
[1778298316886,23.24,80347.29,0.0,-0.67069,0.00025,22.45348]
[1778298321921,23.24,80345.53,0.0,-0.67114,0.00025,22.4408]
[1778298327778,23.24,80345.29,0.0,-0.6712,0.00025,22.43909]
[1778298337847,23.24,80344.23,0.0,-0.67148,0.00025,22.42737]
[1778298344075,23.24,80345.08,0.0,-0.67126,0.00025,22.43358]
[1778298349110,23.24,80345.75,0.0,-0.67109,0.00025,22.43845]
[1778298354145,23.24,80344.13,0.0,-0.6715,0.00025,22.42691]
[1778298359180,23.24,80344.55,0.0,-0.67139,0.00025,22.43001]
[1778298368058,23.24,80344.42,0.0,-0.67142,0.00025,22.4292]
[1778298373278,23.24,80342.12,0.0,-0.67199,0.00025,22.41272]
[1778298378314,23.24,80345.37,0.0,-0.67117,0.00025,22.4362]
[1778298383350,23.24,80345.81,0.0,-0.67106,0.00025,22.43937]
[1778298390402,23.24,80344.59,0.0,-0.67137,0.00025,22.43056]
[1778298395441,23.24,80350.78,0.0,-0.66984,0.00025,22.47047]
[1778298399469,23.24,80357.5,0.0,-0.66815,0.00025,22.51816]
[1778298405509,23.24,80361.49,0.0,-0.66715,0.00025,22.54622]
[1778298418413,23.24,80368.11,0.0,-0.66549,0.00025,22.59247]
[1778298423636,23.24,80370.7,0.0,-0.66484,0.00025,22.61026]
[1778298428483,23.24,80363.67,0.0,-0.66662,0.00025,22.56098]
[1778298438553,23.24,80360.28,0.0,-0.66748,0.00025,22.53709]
[1778298443780,23.24,80364.41,0.0,-0.66644,0.00025,22.56617]
[1778298448815,23.24,80369.17,0.0,-0.66524,0.00025,22.59945]
[1778298458693,23.24,80369.73,0.0,-0.66512,0.00025,22.59914]
[1778298463920,23.24,80371.95,0.0,-0.66455,0.00025,22.61466]
[1778298469962,23.24,80373.89,0.0,-0.66406,0.00025,22.6282]
[1778298478018,23.24,80373.78,0.0,-0.66409,0.00025,22.62741]
[1778298483054,23.24,80370.79,0.0,-0.66484,0.00025,22.60667]
[1778298488904,23.24,80373.09,0.0,-0.66426,0.00025,22.62264]
[1778298493125,23.24,80367.05,0.0,-0.6658,0.00025,22.5804]
[1778298499168,23.24,80361.88,0.0,-0.66711,0.00025,22.54395]
[1778298504202,23.24,80361.7,0.0,-0.66716,0.00025,22.54252]
[1778298510244,23.24,80361.77,0.0,-0.66715,0.00025,22.54271]
[1778298516286,23.23,80361.26,0.0,-0.66732,0.00025,22.53448]
[1778298521321,23.23,80357.19,0.0,-0.66836,0.00025,22.50546]
[1778298526361,23.23,80354.6,0.0,-0.66902,0.00025,22.48683]
[1778298532399,23.23,80359.86,0.0,-0.66771,0.00025,22.52368]
[1778298538442,23.23,80361.68,0.0,-0.66726,0.00025,22.5361]
[1778298544483,23.22,80362.84,0.0,-0.66699,0.00025,22.54384]
[1778298549524,23.22,80360.97,0.0,-0.66747,0.00025,22.53033]
[1778298554559,23.22,80359.83,0.0,-0.66777,0.00025,22.52198]
[1778298559593,23.22,80357.86,0.0,-0.66828,0.00025,22.50771]
[1778298564628,23.22,80356.36,0.0,-0.66867,0.00025,22.49676]
[1778298569665,23.22,80356.1,0.0,-0.66875,0.00025,22.4946]
[1778298574699,23.21,80356.76,0.0,-0.66862,0.00025,22.49464]
[1778298579733,23.21,80359.21,0.0,-0.66802,0.00025,22.51159]
[1778298584768,23.21,80357.62,0.0,-0.66843,0.00025,22.49992]
[1778298589803,23.21,80356.78,0.0,-0.66866,0.00025,22.49356]
[1778298595846,23.21,80353.88,0.0,-0.6694,0.00025,22.47254]
[1778298600887,23.2,80352.39,0.0,-0.66979,0.00025,22.46157]
[1778298609752,23.2,80352.06,0.0,-0.66989,0.00025,22.45877]
[1778298616995,23.2,80354.05,0.0,-0.66941,0.00025,22.47244]
[1778298629891,23.2,80348.68,0.0,-0.67079,0.00025,22.43328]
[1778298639150,23.19,80349.16,0.0,-0.67072,0.00025,22.43178]
[1778298644185,23.19,80348.61,0.0,-0.67087,0.00025,22.42746]
[1778298650226,23.19,80347.91,0.0,-0.67106,0.00025,22.42209]
[1778298655261,23.19,80347.76,0.0,-0.67111,0.00025,22.42072]
[1778298662310,23.18,80347.81,0.0,-0.67111,0.00025,22.42064]
[1778298668354,23.18,80347.06,0.0,-0.67131,0.00025,22.41484]
[1778298678424,23.18,80347.07,0.0,-0.67134,0.00025,22.41418]
[1778298683458,23.18,80340.92,0.0,-0.6729,0.00025,22.36925]
[1778298688492,23.17,80347.46,0.0,-0.67128,0.00025,22.41587]
[1778298694534,23.17,80350.18,0.0,-0.67063,0.00025,22.43084]
[1778298700393,23.17,80351.89,0.0,-0.67021,0.00025,22.44295]
[1778298706620,23.17,80351.89,0.0,-0.67021,0.00025,22.44283]
[1778298711654,23.17,80354.22,0.0,-0.66963,0.00025,22.45935]
[1778298716689,23.17,80354.69,0.0,-0.66952,0.00025,22.46255]
[1778298721725,23.17,80354.99,0.0,-0.66945,0.00025,22.46453]
[1778298726760,23.17,80357.88,0.0,-0.66872,0.00025,22.48498]
[1778298732804,23.17,80360.95,0.0,-0.66795,0.00025,22.50666]
[1778298737838,23.17,80359.76,0.0,-0.66825,0.00025,22.49827]
[1778298742873,23.17,80359.45,0.0,-0.66832,0.00025,22.49614]
[1778298750746,23.17,80359.22,0.0,-0.66838,0.00025,22.49469]
[1778298760819,23.17,80358.64,0.0,-0.66854,0.00025,22.48645]
[1778298766033,23.17,80358.34,0.0,-0.66861,0.00025,22.48447]
[1778298774090,23.17,80357.92,0.0,-0.66872,0.00025,22.48154]
[1778298780967,23.17,80358.06,0.0,-0.66868,0.00025,22.48258]
[1778298788186,23.17,80357.75,0.0,-0.66875,0.00025,22.48046]
[1778298797250,23.17,80357.65,0.0,-0.66878,0.00025,22.47986]
[1778298802285,23.17,80357.42,0.0,-0.66883,0.00025,22.47828]
[1778298807320,23.17,80363.18,0.0,-0.66737,0.00025,22.51932]
[1778298813363,23.17,80359.56,0.0,-0.66831,0.00025,22.48947]
[1778298821247,23.17,80359.36,0.0,-0.66836,0.00025,22.488]
[1778298826454,23.17,80360.05,0.0,-0.66819,0.00025,22.49281]
[1778298831489,23.17,80363.92,0.0,-0.66721,0.00025,22.52011]
[1778298833503,23.17,80373.14,0.0,-0.66487,0.00025,22.58485]
[1778298838538,23.17,80375.08,0.0,-0.66438,0.00025,22.5984]
[1778298845588,23.17,80375.68,0.0,-0.66423,0.00025,22.60266]
[1778298851474,23.17,80376.28,0.0,-0.66407,0.00025,22.60692]
[1778298856665,23.17,80377.08,0.0,-0.66386,0.00025,22.61255]
[1778298862708,23.17,80380.39,0.0,-0.66302,0.00025,22.63549]
[1778298867742,23.17,80379.8,0.0,-0.66317,0.00025,22.63141]
[1778298872780,23.17,80382.19,0.0,-0.66259,0.00025,22.64363]
[1778298880835,23.17,80382.98,0.0,-0.66239,0.00025,22.64897]
[1778298885870,23.17,80382.12,0.0,-0.66261,0.00025,22.64296]
[1778298891758,23.17,80384.51,0.0,-0.66201,0.00025,22.65937]
[1778298896947,23.17,80384.51,0.0,-0.66201,0.00025,22.65941]
[1778298901983,23.17,80386.05,0.0,-0.66162,0.00025,22.66996]
[1778298907019,23.17,80386.53,0.0,-0.6615,0.00025,22.67318]
[1778298912054,23.17,80387.26,0.0,-0.66131,0.00025,22.67818]
[1778298921968,23.17,80386.56,0.0,-0.66149,0.00025,22.67325]
[1778298927160,23.17,80388.87,0.0,-0.66091,0.00025,22.68898]
[1778298932195,23.17,80391.19,0.0,-0.66035,0.00026,22.70046]
[1778298938237,23.17,80393.07,0.0,-0.65987,0.00026,22.71319]
[1778298943273,23.17,80390.98,0.0,-0.66041,0.00026,22.69888]
[1778298952180,23.17,80390.71,0.0,-0.66048,0.00026,22.69697]
[1778298957371,23.17,80392.09,0.0,-0.66012,0.00026,22.7065]
[1778298962407,23.17,80392.57,0.0,-0.65999,0.00026,22.70986]
[1778298969457,23.17,80393.77,0.0,-0.65968,0.00026,22.71813]
[1778298974490,23.17,80392.94,0.0,-0.65989,0.00026,22.71257]
[1778298982546,23.17,80394.28,0.0,-0.65955,0.00026,22.72175]
[1778298988589,23.17,80394.17,0.0,-0.65957,0.00026,22.72106]
[1778298993623,23.17,80394.56,0.0,-0.6595,0.00026,22.71947]
[1778299001680,23.17,80395.11,0.0,-0.65935,0.00026,22.72324]
[1778299008728,23.17,80393.87,0.0,-0.65967,0.00026,22.71487]
[1778299018799,23.17,80394.35,0.0,-0.65954,0.00026,22.71821]
[1778299023833,23.17,80394.44,0.0,-0.65952,0.00026,22.71886]
[1778299028869,23.17,80394.79,0.0,-0.65943,0.00026,22.72127]
[1778299036924,23.17,80394.62,0.0,-0.65947,0.00026,22.72017]
[1778299042967,23.18,80393.73,0.0,-0.65969,0.00026,22.71419]
[1778299048010,23.17,80388.45,0.0,-0.66105,0.00025,22.67802]
[1778299052031,23.17,80381.68,0.0,-0.6628,0.00025,22.62703]
[1778299058074,23.17,80380.43,0.0,-0.66313,0.00025,22.61824]
[1778299063109,23.17,80379.62,0.0,-0.66334,0.00025,22.61248]
[1778299068143,23.17,80378.99,0.0,-0.66351,0.00025,22.60795]
[1778299073178,23.17,80378.6,0.0,-0.66361,0.00025,22.6051]
[1778299079220,23.17,80378.89,0.0,-0.66355,0.00025,22.60691]
[1778299084256,23.17,80378.75,0.0,-0.66359,0.00025,22.60576]
[1778299089292,23.17,80378.67,0.0,-0.66362,0.00025,22.60502]
[1778299096343,23.16,80378.58,0.0,-0.66365,0.00025,22.60407]
[1778299101376,23.16,80380.69,0.0,-0.66313,0.00025,22.6184]
[1778299106411,23.16,80380.96,0.0,-0.66307,0.00025,22.62]
[1778299111447,23.16,80382.27,0.0,-0.66277,0.00025,22.62451]
[1778299116481,23.16,80383.2,0.0,-0.66254,0.00025,22.63077]
[1778299121516,23.16,80382.95,0.0,-0.66261,0.00025,22.62888]
[1778299126552,23.16,80382.81,0.0,-0.66265,0.00025,22.62776]
[1778299131588,23.16,80382.75,0.0,-0.66267,0.00025,22.6272]
[1778299136622,23.16,80379.32,0.0,-0.66355,0.00025,22.60324]
[1778299141657,23.15,80378.01,0.0,-0.66389,0.00025,22.59394]
[1778299144680,23.15,80384.69,0.0,-0.66219,0.00025,22.64016]
[1778299149714,23.15,80389.59,0.0,-0.66094,0.00026,22.67383]
[1778299155757,23.16,80390.58,0.0,-0.66068,0.00026,22.68071]
[1778299160792,23.16,80390.17,0.0,-0.66079,0.00026,22.67801]
[1778299165826,23.16,80390.26,0.0,-0.66076,0.00026,22.67872]
[1778299171868,23.16,80390.48,0.0,-0.66072,0.00026,22.67608]
[1778299176905,23.16,80389.75,0.0,-0.6609,0.00026,22.67122]
[1778299181939,23.16,80392.81,0.0,-0.66012,0.00026,22.69218]
[1778299186973,23.16,80389.26,0.0,-0.66103,0.00026,22.66792]
[1778299187980,23.16,80383.22,0.0,-0.66257,0.00025,22.62641]
[1778299194024,23.16,80379.87,0.0,-0.66342,0.00025,22.60325]
[1778299199059,23.16,80380.98,0.0,-0.66314,0.00025,22.61094]
[1778299204093,23.16,80383.84,0.0,-0.66241,0.00025,22.63073]
[1778299209129,23.16,80383.99,0.0,-0.66236,0.00025,22.63204]
[1778299214163,23.16,80386.58,0.0,-0.66169,0.00025,22.65009]
[1778299220204,23.16,80386.3,0.0,-0.66176,0.00025,22.64811]
[1778299222220,23.16,80393.8,0.0,-0.65985,0.00026,22.69944]
[1778299229269,23.16,80394.58,0.0,-0.65964,0.00026,22.7048]
[1778299234303,23.16,80395.93,0.0,-0.65932,0.00026,22.70972]
[1778299240346,23.16,80398.58,0.0,-0.65864,0.00026,22.72769]
[1778299245381,23.16,80396.3,0.0,-0.65923,0.00026,22.7123]
[1778299250416,23.16,80397.12,0.0,-0.65902,0.00026,22.71789]
[1778299255451,23.16,80401.68,0.0,-0.65785,0.00026,22.74869]
[1778299260486,23.16,80401.9,0.0,-0.65779,0.00026,22.75008]
[1778299265522,23.16,80406.12,0.0,-0.65672,0.00026,22.77831]
[1778299270560,23.16,80402.06,0.0,-0.65776,0.00026,22.75089]
[1778299276597,23.16,80400.12,0.0,-0.65827,0.00026,22.73763]
[1778299283647,23.16,80401.01,0.0,-0.65804,0.00026,22.74354]
[1778299288682,23.16,80399.61,0.0,-0.6584,0.00026,22.7341]
[1778299294571,23.16,80398.6,0.0,-0.65869,0.00026,22.72287]
[1778299301775,23.16,80398.21,0.0,-0.6588,0.00026,22.72006]
[1778299306809,23.16,80397.3,0.0,-0.65904,0.00026,22.71377]
[1778299311845,23.16,80398.06,0.0,-0.65885,0.00026,22.71876]
[1778299316880,23.15,80402.34,0.0,-0.65776,0.00026,22.74745]
[1778299321914,23.15,80405.29,0.0,-0.65701,0.00026,22.76705]
[1778299326951,23.15,80406.2,0.0,-0.65679,0.00026,22.77294]
[1778299331986,23.15,80404.99,0.0,-0.6571,0.00026,22.76465]
[1778299341050,23.15,80403.52,0.0,-0.65749,0.00026,22.75445]
[1778299346084,23.15,80403.78,0.0,-0.65744,0.00026,22.75594]
[1778299354991,23.14,80402.46,0.0,-0.65782,0.00026,22.74227]
[1778299362196,23.14,80401.2,0.0,-0.65816,0.00026,22.73339]
[1778299367232,23.14,80402.73,0.0,-0.65778,0.00026,22.74336]
[1778299372266,23.14,80399.33,0.0,-0.65867,0.00026,22.72009]
[1778299377305,23.14,80398.27,0.0,-0.65895,0.00026,22.71262]
[1778299382340,23.13,80401.09,0.0,-0.65824,0.00026,22.73143]
[1778299386369,23.13,80408.34,0.0,-0.65638,0.00026,22.78003]
[1778299393416,23.13,80415.96,0.0,-0.65443,0.00026,22.83044]
[1778299398454,23.13,80419.79,0.0,-0.65346,0.00026,22.85548]
[1778299405346,23.13,80424.87,0.0,-0.65217,0.00026,22.88825]
[1778299411542,23.12,80427.95,0.0,-0.65142,0.00026,22.90357]
[1778299418591,23.12,80430.51,0.0,-0.65079,0.00026,22.91953]
[1778299423626,23.12,80434.11,0.0,-0.64988,0.00026,22.94232]
[1778299428662,23.11,80435.79,0.0,-0.64946,0.00026,22.95274]
[1778299433696,23.11,80436.28,0.0,-0.64935,0.00026,22.95551]
[1778299439738,23.11,80436.76,0.0,-0.64925,0.00026,22.95803]
[1778299444773,23.11,80437.78,0.0,-0.649,0.00026,22.96415]
[1778299449809,23.1,80439.24,0.0,-0.64864,0.00026,22.97302]
[1778299453840,23.1,80445.58,0.0,-0.64702,0.00026,23.01303]
[1778299458876,23.09,80448.82,0.0,-0.6462,0.00026,23.033]
[1778299463908,23.09,80452.75,0.0,-0.6452,0.00026,23.0573]
[1778299468944,23.09,80454.43,0.0,-0.64478,0.00026,23.06752]
[1778299473978,23.09,80458.81,0.0,-0.64367,0.00026,23.09034]
[1778299479014,23.08,80460.4,0.0,-0.64328,0.00026,23.0999]
[1778299485055,23.08,80466.8,0.0,-0.64162,0.00026,23.13907]
[1778299490090,23.08,80467.14,0.0,-0.64155,0.00026,23.14075]
[1778299495125,23.08,80467.04,0.0,-0.6416,0.00026,23.13971]
[1778299501167,23.07,80466.42,0.0,-0.64178,0.00026,23.13542]
[1778299506202,23.07,80466.73,0.0,-0.64171,0.00026,23.13706]
[1778299511238,23.07,80467.2,0.0,-0.6416,0.00026,23.1397]
[1778299516273,23.07,80466.69,0.0,-0.64175,0.00026,23.13631]
[1778299521307,23.06,80465.36,0.0,-0.6421,0.00026,23.12786]
[1778299526342,23.06,80464.97,0.0,-0.64222,0.00026,23.12523]
[1778299531378,23.06,80468.74,0.0,-0.64126,0.00026,23.14416]
[1778299536414,23.06,80473.82,0.0,-0.63993,0.00026,23.17524]
[1778299541449,23.06,80478.89,0.0,-0.63861,0.00026,23.20585]
[1778299543463,23.06,80491.3,0.0,-0.63535,0.00026,23.28015]
[1778299548498,23.06,80494.02,0.0,-0.63464,0.00026,23.29614]
[1778299553533,23.06,80495.32,0.0,-0.63431,0.00026,23.30362]
[1778299558570,23.06,80496.0,0.0,-0.63414,0.00026,23.30734]
[1778299563608,23.05,80500.42,0.0,-0.63298,0.00026,23.33313]
[1778299564614,23.05,80508.36,0.0,-0.63089,0.00026,23.37919]
[1778299565621,23.06,80524.61,0.0,-0.62659,0.00027,23.47148]
[1778299566630,23.06,80529.84,0.0,-0.6252,0.00027,23.50058]
[1778299569685,23.05,80532.43,0.0,-0.62452,0.00027,23.51481]
[1778299570671,23.05,80549.2,0.0,-0.62006,0.00027,23.60583]
[1778299571782,23.05,80596.84,0.0,-0.60731,0.00027,23.84831]
[1778299572835,23.05,80622.38,0.0,-0.60043,0.00027,23.96831]
[1778299575207,23.05,80627.08,0.0,-0.59916,0.00027,23.98962]
[1778299575765,23.05,80615.4,0.0,-0.60231,0.00027,23.93624]
[1778299576799,23.05,80610.44,0.0,-0.60365,0.00027,23.91309]
[1778299578787,23.05,80605.42,0.0,-0.605,0.00027,23.88934]
[1778299581941,23.05,80605.93,0.0,-0.60487,0.00027,23.8917]
[1778299582006,23.05,80605.93,0.0,-0.60487,0.00027,23.8917]
[1778299582815,23.05,80619.39,0.0,-0.60125,0.00027,23.95441]
[1778299583834,23.05,80655.28,0.0,-0.59153,0.00027,24.11238]
[1778299584851,23.05,80655.28,0.0,-0.59153,0.00027,24.11238]
[1778299584879,23.05,80646.47,0.0,-0.59392,0.00027,24.07489]
[1778299585654,23.05,80646.47,0.0,-0.59392,0.00027,24.07489]
[1778299585845,23.05,80646.47,0.0,-0.59392,0.00027,24.07481]
[1778299586854,23.05,80643.38,0.0,-0.59476,0.00027,24.06144]
[1778299587617,23.05,80643.38,0.0,-0.59476,0.00027,24.06144]
[1778299587678,23.05,80643.38,0.0,-0.59476,0.00027,24.06144]
[1778299589650,23.05,80650.03,0.0,-0.59297,0.00027,24.08993]
[1778299589860,23.05,80650.03,0.0,-0.59297,0.00027,24.08993]
[1778299589925,23.05,80641.37,0.0,-0.59532,0.00027,24.0526]
[1778299591887,23.05,80645.29,0.0,-0.59427,0.00027,24.06542]
[1778299592258,23.05,80645.29,0.0,-0.59427,0.00027,24.06542]
[1778299592895,23.05,80645.97,0.0,-0.59409,0.00027,24.06833]
[1778299594926,23.05,80642.99,0.0,-0.5949,0.00027,24.05542]
[1778299594941,23.05,80634.64,0.0,-0.59716,0.00027,24.0188]
[1778299596924,23.05,80632.54,0.0,-0.59773,0.00027,24.00947]
[1778299597376,23.05,80632.54,0.0,-0.59773,0.00027,24.00947]
[1778299598936,23.05,80642.12,0.0,-0.59514,0.00027,24.05162]
[1778299599943,23.05,80648.38,0.0,-0.59344,0.00027,24.07863]
[1778299602856,23.05,80646.51,0.0,-0.59395,0.00027,24.0706]
[1778299602917,23.05,80649.54,0.0,-0.59313,0.00027,24.08358]
[1778299602982,23.05,80649.54,0.0,-0.59313,0.00027,24.08358]
[1778299603004,23.05,80649.54,0.0,-0.59313,0.00027,24.08358]
[1778299603024,23.05,80665.04,0.0,-0.58892,0.00027,24.14836]
[1778299604920,23.05,80665.04,0.0,-0.58892,0.00027,24.14836]
[1778299604985,23.05,80670.22,0.0,-0.58751,0.00027,24.16937]
[1778299606831,23.05,80655.53,0.0,-0.59151,0.00027,24.1088]
[1778299608011,23.04,80648.56,0.0,-0.5934,0.00027,24.07925]
[1778299609305,23.04,80648.56,0.0,-0.5934,0.00027,24.07925]
[1778299609536,23.04,80635.28,0.0,-0.597,0.00027,24.02147]
[1778299610025,23.04,80635.28,0.0,-0.597,0.00027,24.02149]
[1778299615061,23.05,80638.12,0.0,-0.59622,0.00027,24.03412]
[1778299616726,23.05,80642.72,0.0,-0.59498,0.00027,24.05423]
[1778299619082,23.05,80647.3,0.0,-0.59373,0.00027,24.07402]
[1778299620089,23.05,80652.12,0.0,-0.59243,0.00027,24.09457]
[1778299622103,23.05,80646.86,0.0,-0.59385,0.00027,24.07212]
[1778299624121,23.05,80641.18,0.0,-0.59539,0.00027,24.04757]
[1778299625129,23.03,80623.16,0.0,-0.60034,0.00027,23.96602]
[1778299626974,23.03,80620.35,0.0,-0.60111,0.00027,23.953]
[1778299628495,23.03,80620.35,0.0,-0.60111,0.00027,23.953]
[1778299628568,23.03,80623.97,0.0,-0.60014,0.00027,23.96948]
[1778299631907,23.02,80620.57,0.0,-0.60107,0.00027,23.95378]
[1778299631927,23.02,80615.72,0.0,-0.60239,0.00027,23.93123]
[1778299634193,23.02,80609.99,0.0,-0.60395,0.00027,23.90426]
[1778299635988,23.02,80609.99,0.0,-0.60395,0.00027,23.90426]
[1778299636452,23.02,80607.38,0.0,-0.60466,0.00027,23.89185]
[1778299636552,23.02,80604.75,0.0,-0.60537,0.00027,23.87926]
[1778299638238,23.02,80600.75,0.0,-0.60646,0.00027,23.85993]
[1778299639331,23.02,80600.75,0.0,-0.60646,0.00027,23.85993]
[1778299639344,23.02,80597.59,0.0,-0.60731,0.00027,23.84459]
[1778299640158,23.02,80597.59,0.0,-0.60731,0.00027,23.84459]
[1778299640242,23.01,80588.62,0.0,-0.60973,0.00027,23.80062]
[1778299642250,23.01,80578.59,0.0,-0.61244,0.00027,23.75024]
[1778299643257,23.01,80576.98,0.0,-0.61288,0.00027,23.74197]
[1778299644841,23.01,80576.98,0.0,-0.61288,0.00027,23.74197]
[1778299644843,23.01,80583.41,0.0,-0.61117,0.00027,23.77414]
[1778299647287,23.0,80588.46,0.0,-0.60982,0.00027,23.79902]
[1778299648891,23.0,80588.46,0.0,-0.60982,0.00027,23.79902]
[1778299648965,23.0,80586.08,0.0,-0.61048,0.00027,23.787]
[1778299651522,23.0,80585.7,0.0,-0.61058,0.00027,23.78501]
[1778299651564,23.0,80591.33,0.0,-0.60909,0.00027,23.80863]
[1778299652503,23.0,80591.33,0.0,-0.60909,0.00027,23.80863]
[1778299652522,23.0,80598.62,0.0,-0.60714,0.00027,23.8441]
[1778299654337,23.0,80606.52,0.0,-0.60501,0.00027,23.88185]
[1778299655344,23.0,80607.22,0.0,-0.60483,0.00027,23.88509]
[1778299660379,22.99,80605.54,0.0,-0.60531,0.00027,23.87662]
[1778299661091,22.99,80605.54,0.0,-0.60531,0.00027,23.87662]
[1778299661385,22.99,80604.69,0.0,-0.60555,0.00027,23.87246]
[1778299664059,22.99,80601.56,0.0,-0.6064,0.00027,23.85726]
[1778299664406,22.98,80599.64,0.0,-0.60693,0.00027,23.84789]
[1778299669441,22.98,80599.07,0.0,-0.6071,0.00027,23.84479]
[1778299670189,22.98,80599.07,0.0,-0.6071,0.00027,23.84479]
[1778299670448,22.98,80598.61,0.0,-0.60722,0.00027,23.8426]
[1778299671455,22.98,80590.89,0.0,-0.6093,0.00027,23.8049]
[1778299673471,22.98,80587.21,0.0,-0.6103,0.00027,23.78654]
[1778299674381,22.98,80587.21,0.0,-0.6103,0.00027,23.78654]
[1778299674476,22.98,80584.0,0.0,-0.61117,0.00027,23.77046]
[1778299679511,22.97,80579.95,0.0,-0.61228,0.00027,23.74967]
[1778299684546,22.97,80581.55,0.0,-0.61188,0.00027,23.75733]
[1778299688752,22.96,80588.15,0.0,-0.61012,0.00027,23.7899]
[1778299690935,22.96,80588.15,0.0,-0.61012,0.00027,23.7899]
[1778299690951,22.96,80590.33,0.0,-0.60955,0.00027,23.8005]
[1778299694616,22.96,80596.04,0.0,-0.60803,0.00027,23.82825]
[1778299696177,22.96,80597.89,0.0,-0.60753,0.00027,23.83718]
[1778299696368,22.96,80597.89,0.0,-0.60753,0.00027,23.83718]
[1778299696386,22.96,80597.89,0.0,-0.60753,0.00027,23.83718]
[1778299696632,22.96,80597.39,0.0,-0.60767,0.00027,23.83465]
[1778299698644,22.96,80605.83,0.0,-0.60539,0.00027,23.87535]
[1778299700078,22.96,80606.97,0.0,-0.60508,0.00027,23.88089]
[1778299700662,22.96,80608.83,0.0,-0.60457,0.00027,23.88977]
[1778299702674,22.96,80604.03,0.0,-0.60588,0.00027,23.8668]
[1778299703681,22.96,80598.0,0.0,-0.60751,0.00027,23.83756]
[1778299708064,22.95,80595.13,0.0,-0.6083,0.00027,23.8233]
[1778299708716,22.95,80595.67,0.0,-0.60817,0.00027,23.82577]
[1778299710070,22.95,80595.67,0.0,-0.60817,0.00027,23.82577]
[1778299710733,22.95,80594.77,0.0,-0.6084,0.00027,23.82142]
[1778299712430,22.95,80593.03,0.0,-0.60889,0.00027,23.80877]
[1778299713755,22.95,80598.37,0.0,-0.60744,0.00027,23.83503]
[1778299714739,22.95,80598.37,0.0,-0.60744,0.00027,23.83503]
[1778299714838,22.95,80606.7,0.0,-0.60519,0.00027,23.87522]
[1778299716777,22.96,80610.82,0.0,-0.60406,0.00027,23.89488]
[1778299717609,22.96,80610.82,0.0,-0.60406,0.00027,23.89488]
[1778299717784,22.96,80617.18,0.0,-0.60234,0.00027,23.92475]
[1778299718791,22.96,80622.3,0.0,-0.60095,0.00027,23.94849]
[1778299720398,22.96,80622.99,0.0,-0.60076,0.00027,23.9517]
[1778299723414,22.96,80619.9,0.0,-0.60159,0.00027,23.93757]
[1778299725444,22.96,80621.34,0.0,-0.6012,0.00027,23.9443]
[1778299725883,22.96,80621.34,0.0,-0.6012,0.00027,23.9443]
[1778299725972,22.96,80621.88,0.0,-0.60105,0.00027,23.94683]
[1778299731881,22.96,80622.17,0.0,-0.60095,0.00027,23.94841]
[1778299736916,22.97,80620.85,0.0,-0.6013,0.00027,23.94252]
[1778299739939,22.97,80614.85,0.0,-0.60292,0.00027,23.91477]
[1778299740946,22.97,80609.62,0.0,-0.60433,0.00027,23.8902]
[1778299745983,22.97,80611.35,0.0,-0.60384,0.00027,23.89864]
[1778299747372,22.97,80611.16,0.0,-0.60389,0.00027,23.89782]
[1778299747997,22.97,80613.36,0.0,-0.60329,0.00027,23.90824]
[1778299751019,22.98,80608.41,0.0,-0.60462,0.00027,23.88508]
[1778299751560,22.98,80608.41,0.0,-0.60462,0.00027,23.88508]
[1778299752025,22.98,80609.4,0.0,-0.60435,0.00027,23.88984]
[1778299756054,22.98,80615.77,0.0,-0.60261,0.00027,23.92004]
[1778299757040,22.98,80615.77,0.0,-0.60261,0.00027,23.92004]
[1778299757061,22.98,80616.15,0.0,-0.6025,0.00027,23.92186]
[1778299759074,22.98,80620.73,0.0,-0.60125,0.00027,23.94318]
[1778299759897,22.98,80620.73,0.0,-0.60125,0.00027,23.94318]
[1778299760081,22.98,80620.75,0.0,-0.60125,0.00027,23.94331]
[1778299762095,22.98,80627.21,0.0,-0.59949,0.00027,23.97296]
[1778299763103,22.99,80634.16,0.0,-0.5976,0.00027,24.00426]
[1778299765118,22.99,80638.04,0.0,-0.59654,0.00027,24.02153]
[1778299767131,22.99,80633.87,0.0,-0.59767,0.00027,24.00308]
[1778299770420,22.99,80628.54,0.0,-0.59911,0.00027,23.97927]
[1778299775187,22.99,80623.98,0.0,-0.60034,0.00027,23.95474]
[1778299780223,23.0,80623.75,0.0,-0.60038,0.00027,23.95406]
[1778299785258,23.0,80625.15,0.0,-0.59998,0.00027,23.96077]
[1778299786838,23.0,80625.15,0.0,-0.59998,0.00027,23.96077]
[1778299786940,23.0,80621.05,0.0,-0.60108,0.00027,23.94213]
[1778299791301,23.01,80616.76,0.0,-0.60223,0.00027,23.92256]
[1778299794322,23.01,80612.86,0.0,-0.60327,0.00027,23.90457]
[1778299796334,23.01,80606.38,0.0,-0.60501,0.00027,23.87413]
[1778299799953,23.01,80603.64,0.0,-0.60574,0.00027,23.86123]
[1778299800053,23.02,80601.23,0.0,-0.60638,0.00027,23.84985]
[1778299801371,23.02,80595.06,0.0,-0.60804,0.00027,23.82005]
[1778299802377,23.02,80600.93,0.0,-0.60645,0.00027,23.84856]
[1778299804390,23.02,80599.07,0.0,-0.60695,0.00027,23.83974]
[1778299807414,23.02,80594.06,0.0,-0.60828,0.00027,23.81566]
[1778299812447,23.03,80590.92,0.0,-0.6091,0.00027,23.80074]
[1778299817482,23.03,80588.55,0.0,-0.60971,0.00027,23.78949]
[1778299822518,23.04,80585.89,0.0,-0.6104,0.00027,23.77677]
[1778299827711,23.04,80588.68,0.0,-0.60965,0.00027,23.79057]
[1778299827769,23.04,80584.69,0.0,-0.61072,0.00027,23.77085]
[1778299829570,23.04,80580.64,0.0,-0.6118,0.00027,23.75072]
[1778299835617,23.04,80580.1,0.0,-0.61196,0.00027,23.74401]
[1778299840651,23.04,80582.8,0.0,-0.61124,0.00027,23.75734]
[1778299843434,23.04,80583.06,0.0,-0.61118,0.00027,23.75849]
[1778299843640,23.04,80583.06,0.0,-0.61118,0.00027,23.75849]
[1778299843741,23.04,80574.79,0.0,-0.61341,0.00027,23.71675]
[1778299845687,23.04,80568.99,0.0,-0.61497,0.00027,23.68692]
[1778299848101,23.03,80568.33,0.0,-0.61515,0.00027,23.68346]
[1778299848197,23.03,80569.62,0.0,-0.61481,0.00027,23.68997]
[1778299852736,23.03,80576.84,0.0,-0.61289,0.00027,23.72654]
[1778299854749,23.03,80580.95,0.0,-0.6118,0.00027,23.7471]
[1778299856763,23.03,80586.25,0.0,-0.61038,0.00027,23.77338]
[1778299859784,23.02,80590.22,0.0,-0.60933,0.00027,23.79276]
[1778299864821,23.02,80589.72,0.0,-0.60946,0.00027,23.79037]
[1778299869854,23.03,80589.94,0.0,-0.60939,0.00027,23.79167]
[1778299877913,23.03,80590.72,0.0,-0.60916,0.00027,23.79582]
[1778299882948,23.03,80590.09,0.0,-0.60932,0.00027,23.79292]
[1778299887983,23.04,80589.7,0.0,-0.60941,0.00027,23.7912]
[1778299893018,23.04,80589.09,0.0,-0.60958,0.00027,23.78422]
[1778299899061,23.04,80592.03,0.0,-0.60878,0.00027,23.79882]
[1778299901075,23.04,80587.98,0.0,-0.60987,0.00027,23.77894]
[1778299902082,23.04,80583.15,0.0,-0.61117,0.00027,23.75498]
[1778299905102,23.04,80579.16,0.0,-0.61223,0.00027,23.73511]
[1778299905980,23.04,80579.16,0.0,-0.61223,0.00027,23.73511]
[1778299906110,23.04,80578.89,0.0,-0.6123,0.00027,23.7338]
[1778299907117,23.04,80574.29,0.0,-0.61354,0.00027,23.71045]
[1778299910138,23.04,80571.9,0.0,-0.61419,0.00027,23.6981]
[1778299915172,23.04,80571.1,0.0,-0.61441,0.00027,23.69381]
[1778299920207,23.04,80573.49,0.0,-0.61378,0.00027,23.70586]
[1778299922222,23.03,80578.82,0.0,-0.61235,0.00027,23.73279]
[1778299927256,23.03,80579.45,0.0,-0.6122,0.00027,23.73568]
[1778299932292,23.03,80578.56,0.0,-0.61246,0.00027,23.73092]
[1778299937326,23.03,80580.4,0.0,-0.61198,0.00027,23.7399]
[1778299942362,23.02,80577.35,0.0,-0.61281,0.00027,23.72425]
[1778299947397,23.02,80579.12,0.0,-0.61235,0.00027,23.73295]
[1778299949225,23.02,80585.75,0.0,-0.61058,0.00027,23.76605]
[1778299954446,23.01,80584.92,0.0,-0.61084,0.00027,23.75746]
[1778299959482,23.01,80587.06,0.0,-0.61028,0.00027,23.76777]
[1778299964516,23.01,80587.37,0.0,-0.61022,0.00027,23.76896]
[1778299970557,23.0,80587.57,0.0,-0.61019,0.00027,23.76955]
[1778299975595,23.0,80591.03,0.0,-0.60927,0.00027,23.78629]
[1778299980627,22.99,80591.96,0.0,-0.60905,0.00027,23.79049]
[1778299985663,22.99,80592.53,0.0,-0.60891,0.00027,23.79301]
[1778299990697,22.99,80590.23,0.0,-0.60954,0.00027,23.78154]
[1778299996336,22.99,80590.58,0.0,-0.60945,0.00027,23.78316]
[1778299996742,22.99,80590.06,0.0,-0.60959,0.00027,23.78054]
[1778299999010,22.99,80588.9,0.0,-0.60991,0.00027,23.77478]
[1778299999111,22.98,80588.7,0.0,-0.60997,0.00027,23.77358]
[1778300004795,22.98,80585.82,0.0,-0.61078,0.00027,23.75873]
[1778300006810,22.98,80581.68,0.0,-0.6119,0.00027,23.73778]
[1778300010292,22.97,80578.98,0.0,-0.61266,0.00027,23.72363]
[1778300013147,22.97,80579.14,0.0,-0.61264,0.00027,23.7202]
[1778300013178,22.97,80577.95,0.0,-0.61297,0.00027,23.71392]
[1778300015876,22.96,80573.05,0.0,-0.6143,0.00027,23.68868]
[1778300022026,22.96,80573.91,0.0,-0.6141,0.00027,23.69269]
[1778300022128,22.96,80578.04,0.0,-0.613,0.00027,23.71347]
[1778300027959,22.95,80580.73,0.0,-0.61231,0.00027,23.72655]
[1778300032999,22.94,80580.38,0.0,-0.61244,0.00027,23.7241]
[1778300038029,22.94,80578.25,0.0,-0.61305,0.00027,23.71271]
[1778300043071,22.93,80580.91,0.0,-0.61236,0.00027,23.72566]
[1778300048108,22.92,80581.65,0.0,-0.61219,0.00027,23.72891]
[1778300051127,22.92,80589.52,0.0,-0.61008,0.00027,23.76809]
[1778300051952,22.92,80589.52,0.0,-0.61008,0.00027,23.76809]
[1778300052134,22.92,80589.17,0.0,-0.61018,0.00027,23.76625]
[1778300057168,22.91,80589.9,0.0,-0.61001,0.00027,23.76936]
[1778300064225,22.91,80588.37,0.0,-0.61047,0.00027,23.76102]
[1778300070071,22.9,80587.25,0.0,-0.61081,0.00027,23.75481]
[1778300075301,22.89,80587.52,0.0,-0.61079,0.00027,23.75145]
[1778300080336,22.88,80587.12,0.0,-0.61093,0.00027,23.74879]
[1778300085371,22.88,80585.1,0.0,-0.61152,0.00027,23.73797]
[1778300088392,22.87,80580.78,0.0,-0.61271,0.00027,23.71565]
[1778300092421,22.87,80576.36,0.0,-0.61394,0.00027,23.69244]
[1778300100476,22.85,80575.21,0.0,-0.61431,0.00027,23.6854]
[1778300105512,22.85,80576.46,0.0,-0.61401,0.00027,23.69121]
[1778300110547,22.84,80577.86,0.0,-0.61366,0.00027,23.69782]
[1778300111564,22.84,80577.86,0.0,-0.61366,0.00027,23.69782]
[1778300111660,22.84,80578.52,0.0,-0.61349,0.00027,23.7011]
[1778300113571,22.84,80572.51,0.0,-0.61513,0.00027,23.66984]
[1778300115712,22.83,80572.25,0.0,-0.6152,0.00027,23.66837]
[1778300115758,22.83,80572.64,0.0,-0.6151,0.00027,23.67029]
[1778300121630,22.83,80572.29,0.0,-0.61523,0.00027,23.66783]
[1778300127671,22.82,80573.92,0.0,-0.61483,0.00027,23.6757]
[1778300132710,22.82,80574.09,0.0,-0.61483,0.00027,23.67195]
[1778300137741,22.81,80574.79,0.0,-0.61466,0.00027,23.67513]
[1778300142776,22.81,80575.34,0.0,-0.61454,0.00027,23.67755]
[1778300147353,22.8,80575.54,0.0,-0.6145,0.00027,23.67833]
[1778300147390,22.8,80574.46,0.0,-0.6148,0.00027,23.67257]
[1778300149826,22.8,80566.76,0.0,-0.61689,0.00027,23.63213]
[1778300154862,22.79,80564.06,0.0,-0.61765,0.00027,23.61731]
[1778300159897,22.79,80560.52,0.0,-0.61863,0.00027,23.59803]
[1778300160864,22.79,80560.52,0.0,-0.61863,0.00027,23.59803]
[1778300160957,22.79,80556.79,0.0,-0.61964,0.00027,23.57792]
[1778300165939,22.78,80552.55,0.0,-0.62082,0.00027,23.55446]
[1778300170973,22.78,80548.43,0.0,-0.62196,0.00027,23.53146]
[1778300176010,22.77,80545.27,0.0,-0.62283,0.00027,23.51358]
[1778300181045,22.77,80543.13,0.0,-0.62344,0.00027,23.50128]
[1778300184093,22.77,80541.46,0.0,-0.62389,0.00027,23.49186]
[1778300184120,22.77,80540.48,0.0,-0.62417,0.00027,23.48625]
[1778300184740,22.77,80540.48,0.0,-0.62417,0.00027,23.48625]
[1778300184751,22.77,80540.48,0.0,-0.62417,0.00027,23.48625]
[1778300185076,22.77,80540.48,0.0,-0.62417,0.00027,23.48625]
[1778300190108,22.76,80537.47,0.0,-0.62501,0.00027,23.46884]
[1778300194134,22.76,80527.08,0.0,-0.62785,0.00027,23.40531]
[1778300199174,22.75,80516.64,0.0,-0.63069,0.00027,23.34432]
[1778300200180,22.75,80509.7,0.0,-0.63256,0.00027,23.30347]
[1778300204209,22.74,80501.43,0.0,-0.6348,0.00027,23.25366]
[1778300209244,22.74,80502.69,0.0,-0.6345,0.00027,23.26042]
[1778300214278,22.73,80509.98,0.0,-0.63258,0.00027,23.30306]
[1778300216295,22.73,80516.7,0.0,-0.63079,0.00027,23.3423]
[1778300223341,22.72,80516.89,0.0,-0.63077,0.00027,23.34275]
[1778300226363,22.72,80510.37,0.0,-0.63253,0.00027,23.3043]
[1778300231398,22.72,80517.98,0.0,-0.6305,0.00027,23.34868]
[1778300236438,22.72,80520.55,0.0,-0.62982,0.00027,23.36331]
[1778300241473,22.72,80529.03,0.0,-0.62756,0.00027,23.41181]
[1778300243487,22.71,80533.1,0.0,-0.62646,0.00027,23.43486]
[1778300249528,22.71,80531.15,0.0,-0.627,0.00027,23.42358]
[1778300254563,22.71,80531.26,0.0,-0.627,0.00027,23.41983]
[1778300261411,22.71,80533.12,0.0,-0.62651,0.00027,23.43011]
[1778300266080,22.71,80537.69,0.0,-0.62529,0.00027,23.45574]
[1778300266388,22.71,80538.71,0.0,-0.62502,0.00027,23.46141]
[1778300270675,22.7,80542.64,0.0,-0.62397,0.00027,23.48312]
[1778300275710,22.7,80539.65,0.0,-0.6248,0.00027,23.46606]
[1778300281551,22.7,80536.24,0.0,-0.62573,0.00027,23.44664]
[1778300286787,22.7,80535.2,0.0,-0.62602,0.00027,23.44058]
[1778300291822,22.7,80534.96,0.0,-0.62609,0.00027,23.43903]
[1778300296857,22.69,80533.09,0.0,-0.62661,0.00027,23.42823]
[1778300301893,22.69,80534.54,0.0,-0.62623,0.00027,23.43626]
[1778300306928,22.69,80540.21,0.0,-0.6247,0.00027,23.46803]
[1778300311962,22.69,80539.82,0.0,-0.62484,0.00027,23.46148]
[1778300313010,22.69,80539.82,0.0,-0.62484,0.00027,23.46148]
[1778300313020,22.69,80539.82,0.0,-0.62484,0.00027,23.46148]
[1778300313109,22.69,80540.29,0.0,-0.62471,0.00027,23.4641]
[1778300319011,22.69,80534.93,0.0,-0.62617,0.00027,23.43372]
[1778300324046,22.69,80528.35,0.0,-0.62795,0.00027,23.3961]
[1778300327069,22.68,80517.22,0.0,-0.63095,0.00027,23.33153]
[1778300329081,22.68,80516.19,0.0,-0.63123,0.00027,23.3254]
[1778300336130,22.68,80515.62,0.0,-0.6314,0.00027,23.32171]
[1778300341165,22.68,80514.97,0.0,-0.63159,0.00027,23.31765]
[1778300346200,22.68,80515.65,0.0,-0.63142,0.00027,23.32144]
[1778300351236,22.68,80517.47,0.0,-0.63094,0.00027,23.33195]
[1778300356275,22.67,80521.73,0.0,-0.6298,0.00027,23.35658]
[1778300361310,22.67,80519.24,0.0,-0.63048,0.00027,23.34193]
[1778300366345,22.67,80513.56,0.0,-0.632,0.00027,23.30863]
[1778300371380,22.67,80511.91,0.0,-0.63246,0.00027,23.29481]
[1778300376423,22.68,80508.91,0.0,-0.63326,0.00027,23.27715]
[1778300382463,22.68,80509.9,0.0,-0.63299,0.00027,23.28318]
[1778300387497,22.68,80511.45,0.0,-0.63257,0.00027,23.29245]
[1778300392533,22.68,80510.18,0.0,-0.63291,0.00027,23.28503]
[1778300397569,22.68,80510.65,0.0,-0.63278,0.00027,23.28781]
[1778300402603,22.68,80518.8,0.0,-0.63059,0.00027,23.33578]
[1778300407637,22.68,80520.87,0.0,-0.63003,0.00027,23.34782]
[1778300412672,22.68,80521.75,0.0,-0.6298,0.00027,23.3529]
[1778300417707,22.68,80523.77,0.0,-0.62925,0.00027,23.36465]
[1778300419281,22.68,80524.19,0.0,-0.62914,0.00027,23.36709]
[1778300419721,22.68,80526.35,0.0,-0.62855,0.00027,23.37957]
[1778300425364,22.68,80526.67,0.0,-0.62846,0.00027,23.38146]
[1778300427233,22.68,80527.13,0.0,-0.62834,0.00027,23.38417]
[1778300427240,22.68,80527.13,0.0,-0.62834,0.00027,23.38417]
[1778300427777,22.68,80526.44,0.0,-0.62852,0.00027,23.38022]
[1778300432815,22.68,80523.62,0.0,-0.6293,0.00027,23.35979]
[1778300441875,22.68,80521.01,0.0,-0.63,0.00027,23.34482]
[1778300446911,22.68,80520.19,0.0,-0.63021,0.00027,23.34015]
[1778300452753,22.68,80516.94,0.0,-0.63108,0.00027,23.3213]
[1778300457987,22.68,80515.36,0.0,-0.6315,0.00027,23.31212]
[1778300463028,22.68,80516.37,0.0,-0.63122,0.00027,23.31814]
[1778300469066,22.69,80517.05,0.0,-0.63104,0.00027,23.3222]
[1778300474101,22.69,80519.2,0.0,-0.63046,0.00027,23.33478]
[1778300482963,22.69,80519.66,0.0,-0.63033,0.00027,23.33748]
[1778300488198,22.69,80517.65,0.0,-0.63087,0.00027,23.32576]
[1778300493234,22.68,80514.87,0.0,-0.63165,0.00027,23.30513]
[1778300498270,22.68,80512.26,0.0,-0.63236,0.00027,23.28964]
[1778300503312,22.68,80507.93,0.0,-0.63353,0.00027,23.26378]
[1778300507333,22.68,80495.37,0.0,-0.6369,0.00027,23.18808]
[1778300508339,22.68,80490.93,0.0,-0.63809,0.00027,23.16088]
[1778300513374,22.68,80493.57,0.0,-0.6374,0.00027,23.17675]
[1778300519416,22.68,80493.95,0.0,-0.63731,0.00027,23.17885]
[1778300526468,22.68,80492.36,0.0,-0.63774,0.00027,23.16904]
[1778300531500,22.68,80493.15,0.0,-0.63752,0.00027,23.17394]
[1778300536535,22.68,80497.08,0.0,-0.63646,0.00027,23.19803]
[1778300541570,22.68,80502.43,0.0,-0.63503,0.00027,23.23039]
[1778300547613,22.68,80502.96,0.0,-0.63488,0.00027,23.23359]
[1778300552648,22.68,80501.93,0.0,-0.63518,0.00027,23.22317]
[1778300557684,22.68,80501.91,0.0,-0.63519,0.00027,23.22301]
[1778300562718,22.68,80501.09,0.0,-0.63542,0.00027,23.21796]
[1778300567754,22.68,80502.84,0.0,-0.63495,0.00027,23.22841]
[1778300572788,22.68,80508.12,0.0,-0.63354,0.00027,23.2599]
[1778300579837,22.67,80509.45,0.0,-0.63319,0.00027,23.26759]
[1778300584873,22.67,80506.88,0.0,-0.63388,0.00027,23.25219]
[1778300589907,22.67,80506.14,0.0,-0.63409,0.00027,23.24772]
[1778300596958,22.67,80505.1,0.0,-0.63437,0.00027,23.2415]
[1778300603806,22.67,80501.85,0.0,-0.63524,0.00027,23.22201]
[1778300611054,22.67,80504.03,0.0,-0.63467,0.00027,23.23098]
[1778300617096,22.67,80510.55,0.0,-0.63292,0.00027,23.26991]
[1778300623946,22.67,80508.41,0.0,-0.63349,0.00027,23.25715]
[1778300629181,22.67,80508.7,0.0,-0.63342,0.00027,23.25887]
[1778300639251,22.67,80509.73,0.0,-0.63314,0.00027,23.26498]
[1778300644287,22.67,80511.02,0.0,-0.63279,0.00027,23.27265]
[1778300649323,22.68,80512.19,0.0,-0.63247,0.00027,23.27974]
[1778300655364,22.68,80512.9,0.0,-0.63227,0.00027,23.28406]
[1778300662412,22.68,80512.03,0.0,-0.6325,0.00027,23.27906]
[1778300667447,22.68,80514.56,0.0,-0.63181,0.00027,23.29409]
[1778300672482,22.68,80517.9,0.0,-0.63093,0.00027,23.30957]
[1778300677518,22.68,80518.57,0.0,-0.63075,0.00027,23.31357]
[1778300682553,22.68,80519.51,0.0,-0.63049,0.00027,23.31916]
[1778300687596,22.68,80522.07,0.0,-0.62979,0.00027,23.33416]
[1778300692624,22.68,80522.1,0.0,-0.62978,0.00027,23.33445]
[1778300697660,22.68,80522.28,0.0,-0.62973,0.00027,23.33552]
[1778300702695,22.68,80515.17,0.0,-0.63165,0.00027,23.29398]
[1778300704709,22.68,80509.14,0.0,-0.63327,0.00027,23.25834]
[1778300710752,22.68,80506.87,0.0,-0.63388,0.00027,23.24485]
[1778300712767,22.68,80495.2,0.0,-0.63701,0.00027,23.17451]
[1778300713773,22.68,80489.13,0.0,-0.63863,0.00027,23.13739]
[1778300719816,22.68,80489.38,0.0,-0.63857,0.00027,23.13873]
[1778300726865,22.68,80494.88,0.0,-0.63712,0.00027,23.17202]
[1778300731899,22.68,80495.11,0.0,-0.63709,0.00027,23.16892]
[1778300736934,22.67,80494.19,0.0,-0.63735,0.00027,23.16307]
[1778300741969,22.67,80493.07,0.0,-0.63766,0.00027,23.15606]
[1778300747005,22.67,80494.71,0.0,-0.63722,0.00027,23.16596]
[1778300752040,22.67,80497.76,0.0,-0.63641,0.00027,23.18448]
[1778300757076,22.67,80495.69,0.0,-0.63697,0.00027,23.17179]
[1778300762111,22.67,80498.54,0.0,-0.6362,0.00027,23.18916]
[1778300767145,22.67,80500.26,0.0,-0.63574,0.00027,23.19954]
[1778300772181,22.67,80503.13,0.0,-0.63497,0.00027,23.21682]
[1778300778223,22.67,80502.63,0.0,-0.63511,0.00027,23.21377]
[1778300783263,22.67,80499.43,0.0,-0.63597,0.00027,23.19445]
[1778300789304,22.67,80495.63,0.0,-0.63698,0.00027,23.17154]
[1778300795149,22.67,80495.9,0.0,-0.63692,0.00027,23.16907]
[1778300800381,22.67,80493.95,0.0,-0.63744,0.00027,23.1572]
[1778300805416,22.67,80494.99,0.0,-0.63716,0.00027,23.1636]
[1778300810463,22.67,80496.07,0.0,-0.63687,0.00027,23.17024]
[1778300815486,22.67,80495.75,0.0,-0.63695,0.00027,23.16832]
[1778300825359,22.67,80496.48,0.0,-0.63677,0.00027,23.1726]
[1778300831599,22.67,80497.5,0.0,-0.6365,0.00027,23.17869]
[1778300836635,22.67,80497.59,0.0,-0.63647,0.00027,23.17921]
[1778300839656,22.67,80490.44,0.0,-0.63839,0.00027,23.13552]
[1778300845699,22.67,80484.14,0.0,-0.64008,0.00027,23.09654]
[1778300850734,22.67,80478.62,0.0,-0.64156,0.00027,23.06212]
[1778300855771,22.67,80473.31,0.0,-0.64299,0.00027,23.02454]
[1778300860809,22.67,80471.89,0.0,-0.64337,0.00027,23.0157]
[1778300865839,22.67,80476.38,0.0,-0.64216,0.00027,23.04413]
[1778300870874,22.67,80476.61,0.0,-0.6421,0.00027,23.04554]
[1778300875914,22.67,80479.84,0.0,-0.64124,0.00027,23.06573]
[1778300879952,22.67,80482.16,0.0,-0.64062,0.00027,23.08024]
[1778300880144,22.67,80482.16,0.0,-0.64062,0.00027,23.08024]
[1778300884981,22.67,80472.85,0.0,-0.64311,0.00027,23.02174]
[1778300890028,22.67,80475.18,0.0,-0.64249,0.00027,23.03643]
[1778300895057,22.67,80470.17,0.0,-0.64382,0.00027,23.00489]
[1778300900093,22.67,80472.94,0.0,-0.64308,0.00027,23.02256]
[1778300906135,22.67,80474.09,0.0,-0.64276,0.00027,23.02996]
[1778300912177,22.68,80474.36,0.0,-0.64271,0.00027,23.0275]
[1778300917213,22.68,80467.93,0.0,-0.64442,0.00027,22.98674]
[1778300922247,22.67,80470.51,0.0,-0.64374,0.00027,23.003]
[1778300927285,22.67,80470.53,0.0,-0.64374,0.00027,23.003]
[1778300932317,22.67,80470.42,0.0,-0.64378,0.00027,23.00221]
[1778300937353,22.67,80468.52,0.0,-0.64429,0.00027,22.99004]
[1778300946216,22.67,80469.11,0.0,-0.64413,0.00027,22.99378]
[1778300949439,22.67,80476.22,0.0,-0.64223,0.00027,23.03876]
[1778300954471,22.67,80479.69,0.0,-0.64131,0.00027,23.06044]
[1778300959507,22.67,80482.31,0.0,-0.64062,0.00027,23.07669]
[1778300966356,22.67,80484.25,0.0,-0.6401,0.00027,23.08864]
[1778300973605,22.67,80484.18,0.0,-0.64015,0.00027,23.08388]
[1778300978641,22.67,80489.49,0.0,-0.63873,0.00027,23.11659]
[1778300985690,22.67,80491.49,0.0,-0.63821,0.00027,23.12866]
[1778300989717,22.67,80498.09,0.0,-0.63644,0.00027,23.16877]
[1778300994752,22.66,80500.49,0.0,-0.63581,0.00027,23.18312]
[1778300999787,22.66,80496.36,0.0,-0.63692,0.00027,23.15799]
[1778301004822,22.66,80495.53,0.0,-0.63715,0.00027,23.15287]
[1778301009859,22.66,80495.15,0.0,-0.63725,0.00027,23.15055]
[1778301014892,22.66,80491.46,0.0,-0.63823,0.00027,23.12804]
[1778301020935,22.66,80489.71,0.0,-0.6387,0.00027,23.11746]
[1778301025970,22.67,80488.26,0.0,-0.63908,0.00027,23.10871]
[1778301031006,22.67,80485.62,0.0,-0.63979,0.00027,23.08837]
[1778301036044,22.67,80485.27,0.0,-0.63988,0.00027,23.08642]
[1778301042088,22.67,80487.43,0.0,-0.63929,0.00027,23.10004]
[1778301047127,22.67,80487.74,0.0,-0.6392,0.00027,23.10217]
[1778301049134,22.67,80478.51,0.0,-0.64166,0.00027,23.04486]
[1778301051149,22.67,80477.07,0.0,-0.64204,0.00027,23.03599]
[1778301056183,22.68,80479.88,0.0,-0.64127,0.00027,23.05389]
[1778301062227,22.68,80483.18,0.0,-0.64038,0.00027,23.07462]
[1778301071290,22.68,80484.81,0.0,-0.63994,0.00027,23.08495]
[1778301076324,22.68,80487.86,0.0,-0.63912,0.00027,23.10389]
[1778301081360,22.68,80488.96,0.0,-0.63882,0.00027,23.11073]
[1778301086394,22.68,80482.97,0.0,-0.64043,0.00027,23.0736]
[1778301091430,22.68,80483.79,0.0,-0.64023,0.00027,23.07443]
[1778301095457,22.68,80474.63,0.0,-0.64268,0.00027,23.01714]
[1778301100492,22.68,80471.25,0.0,-0.64357,0.00027,22.99596]
[1778301105528,22.68,80475.61,0.0,-0.6424,0.00027,23.02357]
[1778301111569,22.68,80471.61,0.0,-0.64347,0.00027,22.99833]
[1778301116605,22.68,80470.24,0.0,-0.64383,0.00027,22.9897]
[1778301121644,22.68,80466.47,0.0,-0.64483,0.00027,22.96583]
[1778301127496,22.68,80465.07,0.0,-0.6452,0.00027,22.95707]
[1778301133725,22.69,80463.67,0.0,-0.64556,0.00027,22.94832]
[1778301138760,22.69,80462.73,0.0,-0.6458,0.00027,22.9426]
[1778301145809,22.69,80462.14,0.0,-0.64593,0.00027,22.93936]
[1778301149838,22.69,80453.48,0.0,-0.64821,0.00027,22.88378]
[1778301155881,22.7,80452.15,0.0,-0.64857,0.00027,22.87136]
[1778301160917,22.7,80451.58,0.0,-0.6487,0.00027,22.86802]
[1778301166958,22.7,80451.17,0.0,-0.64879,0.00026,22.86575]
[1778301171993,22.71,80447.01,0.0,-0.64988,0.00026,22.83893]
[1778301177028,22.71,80447.83,0.0,-0.64964,0.00026,22.84469]
[1778301182063,22.71,80451.77,0.0,-0.64859,0.00026,22.87076]
[1778301187098,22.71,80452.21,0.0,-0.64846,0.00026,22.87387]
[1778301192133,22.71,80452.27,0.0,-0.64843,0.00026,22.8745]
[1778301197169,22.71,80451.85,0.0,-0.64853,0.00026,22.87204]
[1778301202205,22.72,80453.95,0.0,-0.64797,0.00027,22.88598]
[1778301207238,22.72,80456.07,0.0,-0.64739,0.00027,22.89992]
[1778301212277,22.72,80455.3,0.0,-0.64761,0.00027,22.89089]
[1778301217312,22.72,80452.23,0.0,-0.64842,0.00026,22.87122]
[1778301222346,22.72,80451.57,0.0,-0.64858,0.00026,22.8672]
[1778301227382,22.73,80451.64,0.0,-0.64854,0.00026,22.86803]
[1778301237449,22.73,80452.07,0.0,-0.6484,0.00026,22.87152]
[1778301242487,22.73,80452.78,0.0,-0.64819,0.00026,22.87663]
[1778301247523,22.74,80464.71,0.0,-0.64501,0.00027,22.95381]
[1778301248530,22.74,80469.18,0.0,-0.64382,0.00027,22.98231]
[1778301253566,22.74,80464.38,0.0,-0.64508,0.00027,22.95215]
[1778301258600,22.74,80470.33,0.0,-0.64349,0.00027,22.99014]
[1778301263640,22.74,80469.27,0.0,-0.64376,0.00027,22.98355]
[1778301269678,22.74,80469.85,0.0,-0.64361,0.00027,22.98732]
[1778301277732,22.74,80473.76,0.0,-0.64259,0.00027,23.00768]
[1778301283775,22.74,80473.56,0.0,-0.64265,0.00027,23.00636]
[1778301288810,22.74,80473.7,0.0,-0.64261,0.00027,23.00723]
[1778301294852,22.74,80473.72,0.0,-0.6426,0.00027,23.00743]
[1778301299887,22.74,80473.81,0.0,-0.64257,0.00027,23.00807]
[1778301304922,22.74,80474.04,0.0,-0.64251,0.00027,23.00958]
[1778301310965,22.74,80474.16,0.0,-0.64247,0.00027,23.0104]
[1778301315999,22.74,80473.39,0.0,-0.64268,0.00027,23.00565]
[1778301320028,22.74,80479.68,0.0,-0.641,0.00027,23.04506]
[1778301329090,22.74,80480.8,0.0,-0.6407,0.00027,23.0519]
[1778301334126,22.74,80483.1,0.0,-0.64012,0.00027,23.06183]
[1778301339168,22.74,80483.65,0.0,-0.63997,0.00027,23.06534]
[1778301346217,22.75,80486.12,0.0,-0.6393,0.00027,23.08079]
[1778301352260,22.75,80488.36,0.0,-0.63869,0.00027,23.09463]
[1778301359109,22.75,80491.04,0.0,-0.63797,0.00027,23.11118]
[1778301365351,22.75,80492.29,0.0,-0.63763,0.00027,23.11891]
[1778301376438,22.75,80493.39,0.0,-0.63733,0.00027,23.12578]
[1778301383486,22.75,80496.03,0.0,-0.63662,0.00027,23.14189]
[1778301389528,22.75,80498.65,0.0,-0.63592,0.00027,23.15775]
[1778301396577,22.75,80498.77,0.0,-0.63591,0.00027,23.15426]
[1778301409459,22.75,80499.55,0.0,-0.63569,0.00027,23.15902]
[1778301415711,22.75,80499.7,0.0,-0.63565,0.00027,23.15996]
[1778301421754,22.75,80499.8,0.0,-0.63562,0.00027,23.16061]
[1778301429600,22.75,80494.7,0.0,-0.63699,0.00027,23.12988]
[1778301433836,22.75,80486.5,0.0,-0.63917,0.00027,23.07983]
[1778301438871,22.75,80489.86,0.0,-0.63828,0.00027,23.10048]
[1778301443907,22.75,80491.19,0.0,-0.63792,0.00027,23.10862]
[1778301444914,22.75,80481.98,0.0,-0.64038,0.00027,23.05198]
[1778301445921,22.75,80478.98,0.0,-0.64118,0.00027,23.03338]
[1778301451963,22.75,80471.76,0.0,-0.64312,0.00027,22.98392]
[1778301454983,22.75,80463.92,0.0,-0.64521,0.00027,22.93421]
[1778301458005,22.75,80457.07,0.0,-0.64702,0.00027,22.89034]
[1778301462033,22.75,80446.24,0.0,-0.64989,0.00026,22.81993]
[1778301464047,22.75,80440.03,0.0,-0.65153,0.00026,22.77903]
[1778301467069,22.75,80446.62,0.0,-0.64979,0.00026,22.82237]
[1778301472103,22.75,80450.34,0.0,-0.64881,0.00026,22.84658]
[1778301479950,22.75,80450.89,0.0,-0.64867,0.00026,22.85015]
[1778301486203,22.75,80446.9,0.0,-0.64972,0.00026,22.82419]
[1778301492246,22.75,80446.43,0.0,-0.64984,0.00026,22.8212]
[1778301500091,22.76,80444.41,0.0,-0.65035,0.00026,22.80846]
[1778301510161,22.76,80442.74,0.0,-0.65077,0.00026,22.79803]
[1778301515407,22.76,80449.42,0.0,-0.64902,0.00026,22.83773]
[1778301520443,22.76,80449.8,0.0,-0.64891,0.00026,22.84032]
[1778301525476,22.76,80451.66,0.0,-0.64841,0.00026,22.85257]
[1778301530511,22.76,80451.8,0.0,-0.64837,0.00026,22.85367]
[1778301535546,22.77,80450.18,0.0,-0.64879,0.00026,22.84341]
[1778301540582,22.77,80450.8,0.0,-0.64861,0.00026,22.84778]
[1778301545622,22.77,80453.35,0.0,-0.64792,0.00026,22.86458]
[1778301551661,22.77,80452.25,0.0,-0.6482,0.00026,22.8577]
[1778301557705,22.77,80452.77,0.0,-0.64806,0.00026,22.86124]
[1778301562738,22.77,80452.1,0.0,-0.64823,0.00026,22.85702]
[1778301567774,22.77,80452.62,0.0,-0.64809,0.00026,22.86045]
[1778301572809,22.77,80452.89,0.0,-0.64804,0.00026,22.85798]
[1778301580660,22.77,80453.17,0.0,-0.64796,0.00026,22.85984]
[1778301585899,22.77,80452.09,0.0,-0.64825,0.00026,22.85286]
[1778301590934,22.77,80454.08,0.0,-0.64772,0.00026,22.86575]
[1778301598990,22.78,80451.93,0.0,-0.64829,0.00026,22.85193]
[1778301609060,22.78,80453.54,0.0,-0.64786,0.00026,22.86247]
[1778301618128,22.78,80454.33,0.0,-0.64765,0.00026,22.86757]
[1778301623158,22.78,80454.97,0.0,-0.64748,0.00026,22.87168]
[1778301631018,22.78,80455.43,0.0,-0.64738,0.00026,22.87033]
[1778301636246,22.78,80455.43,0.0,-0.64738,0.00026,22.87029]
[1778301643298,22.77,80455.63,0.0,-0.64733,0.00026,22.87153]
[1778301648335,22.77,80455.97,0.0,-0.64725,0.00026,22.87367]
[1778301653368,22.77,80454.45,0.0,-0.64765,0.00026,22.86379]
[1778301655382,22.77,80445.17,0.0,-0.65011,0.00026,22.80335]
[1778301661227,22.77,80434.66,0.0,-0.65288,0.00026,22.73382]
[1778301666459,22.77,80434.27,0.0,-0.65299,0.00026,22.73121]
[1778301670488,22.77,80441.91,0.0,-0.65097,0.00026,22.7818]
[1778301673508,22.77,80448.8,0.0,-0.64916,0.00026,22.82682]
[1778301678543,22.77,80451.79,0.0,-0.64838,0.00026,22.84599]
[1778301683578,22.77,80448.06,0.0,-0.64937,0.00026,22.82151]
[1778301688613,22.77,80448.16,0.0,-0.64935,0.00026,22.82204]
[1778301693648,22.77,80448.85,0.0,-0.6492,0.00026,22.82221]
[1778301698684,22.77,80449.34,0.0,-0.64907,0.00026,22.82537]
[1778301702711,22.77,80441.45,0.0,-0.65116,0.00026,22.77362]
[1778301704725,22.77,80438.34,0.0,-0.65197,0.00026,22.7531]
[1778301709761,22.77,80436.14,0.0,-0.65255,0.00026,22.73865]
[1778301716812,22.77,80433.38,0.0,-0.65326,0.00026,22.72052]
[1778301722854,22.77,80437.38,0.0,-0.6522,0.00026,22.74737]
[1778301729904,22.77,80439.24,0.0,-0.6517,0.00026,22.75985]
[1778301731919,22.77,80446.29,0.0,-0.64984,0.00026,22.80628]
[1778301736954,22.77,80447.04,0.0,-0.64964,0.00026,22.81117]
[1778301741989,22.77,80450.46,0.0,-0.64874,0.00026,22.83348]
[1778301747025,22.77,80449.53,0.0,-0.64898,0.00026,22.82743]
[1778301752059,22.77,80449.7,0.0,-0.64896,0.00026,22.82432]
[1778301757096,22.77,80449.44,0.0,-0.64903,0.00026,22.82273]
[1778301762129,22.77,80449.45,0.0,-0.64902,0.00026,22.82293]
[1778301767166,22.78,80449.42,0.0,-0.64902,0.00026,22.82284]
[1778301772200,22.78,80449.59,0.0,-0.64897,0.00026,22.82408]
[1778301777234,22.78,80448.53,0.0,-0.64924,0.00026,22.81733]
[1778301782273,22.78,80442.55,0.0,-0.65081,0.00026,22.77837]
[1778301787305,22.78,80441.67,0.0,-0.65103,0.00026,22.77285]
[1778301792341,22.78,80442.9,0.0,-0.6507,0.00026,22.78123]
[1778301797374,22.78,80445.88,0.0,-0.6499,0.00026,22.80104]
[1778301802411,22.79,80444.59,0.0,-0.65023,0.00026,22.7928]
[1778301807445,22.79,80445.29,0.0,-0.65004,0.00026,22.7976]
[1778301812479,22.79,80446.1,0.0,-0.64984,0.00026,22.79881]
[1778301816507,22.79,80439.89,0.0,-0.65147,0.00026,22.75818]
[1778301820536,22.79,80433.2,0.0,-0.65323,0.00026,22.71405]
[1778301824563,22.79,80426.83,0.0,-0.65489,0.00026,22.67158]
[1778301829598,22.79,80422.09,0.0,-0.65614,0.00026,22.63963]
[1778301831616,22.79,80415.88,0.0,-0.65776,0.00026,22.59742]
[1778301834635,22.79,80412.41,0.0,-0.65867,0.00026,22.5737]
[1778301839671,22.79,80410.98,0.0,-0.65904,0.00026,22.56393]
[1778301845712,22.79,80409.62,0.0,-0.6594,0.00026,22.55462]
[1778301850748,22.79,80408.58,0.0,-0.65967,0.00026,22.54748]
[1778301853768,22.79,80415.14,0.0,-0.65795,0.00026,22.59257]
[1778301855783,22.79,80421.41,0.0,-0.6563,0.00026,22.63527]
[1778301860817,22.79,80420.58,0.0,-0.65653,0.00026,22.6295]
[1778301868873,22.79,80415.76,0.0,-0.65779,0.00026,22.59665]
[1778301873908,22.79,80415.4,0.0,-0.6579,0.00026,22.59013]
[1778301878944,22.8,80415.99,0.0,-0.65774,0.00026,22.59446]
[1778301880957,22.8,80408.35,0.0,-0.65973,0.00026,22.54211]
[1778301881964,22.8,80407.67,0.0,-0.6599,0.00026,22.5376]
[1778301888008,22.8,80407.18,0.0,-0.66,0.00026,22.5349]
[1778301893043,22.8,80405.03,0.0,-0.66054,0.00026,22.52064]
[1778301902109,22.81,80403.25,0.0,-0.66096,0.00026,22.50938]
[1778301907142,22.81,80411.1,0.0,-0.65889,0.00026,22.56413]
[1778301910163,22.82,80403.5,0.0,-0.66086,0.00026,22.51196]
[1778301916206,22.82,80405.96,0.0,-0.6602,0.00026,22.52963]
[1778301919226,22.82,80415.91,0.0,-0.65759,0.00026,22.59821]
[1778301920234,22.82,80419.58,0.0,-0.65662,0.00026,22.6232]
[1778301927289,22.82,80420.42,0.0,-0.65639,0.00026,22.62909]
[1778301931313,22.82,80426.96,0.0,-0.65469,0.00026,22.66918]
[1778301936347,22.83,80427.39,0.0,-0.65456,0.00026,22.67257]
[1778301938361,22.83,80434.79,0.0,-0.6526,0.00026,22.72213]
[1778301943395,22.83,80435.51,0.0,-0.6524,0.00026,22.72736]
[1778301948435,22.83,80440.48,0.0,-0.65107,0.00026,22.76059]
[1778301949442,22.83,80446.67,0.0,-0.64943,0.00026,22.80119]
[1778301954480,22.84,80448.45,0.0,-0.64895,0.00026,22.81307]
[1778301956493,22.84,80441.04,0.0,-0.6509,0.00026,22.76481]
[1778301961530,22.84,80445.27,0.0,-0.64977,0.00026,22.79287]
[1778301963544,22.84,80455.65,0.0,-0.64702,0.00026,22.86018]
[1778301968582,22.84,80455.85,0.0,-0.64696,0.00026,22.8616]
[1778301973617,22.84,80454.01,0.0,-0.64745,0.00026,22.84987]
[1778301978652,22.84,80454.41,0.0,-0.64734,0.00026,22.85256]
[1778301986708,22.84,80453.73,0.0,-0.64751,0.00026,22.84838]
[1778301993558,22.85,80453.28,0.0,-0.64764,0.00026,22.84139]
[1778301998799,22.85,80452.79,0.0,-0.64776,0.00026,22.83838]
[1778302003835,22.85,80452.13,0.0,-0.64793,0.00026,22.83429]
[1778302008872,22.85,80450.62,0.0,-0.64832,0.00026,22.82468]
[1778302013904,22.85,80450.65,0.0,-0.64831,0.00026,22.82502]
[1778302021960,22.85,80449.68,0.0,-0.64855,0.00026,22.8192]
[1778302023975,22.85,80439.64,0.0,-0.65119,0.00026,22.75378]
[1778302029009,22.85,80435.36,0.0,-0.65231,0.00026,22.72571]
[1778302034044,22.85,80435.65,0.0,-0.65223,0.00026,22.72775]
[1778302039079,22.86,80437.93,0.0,-0.65162,0.00026,22.74294]
[1778302044114,22.86,80442.06,0.0,-0.65053,0.00026,22.77017]
[1778302049159,22.86,80445.8,0.0,-0.64953,0.00026,22.79505]
[1778302054193,22.86,80449.17,0.0,-0.64865,0.00026,22.81288]
[1778302064264,22.86,80448.93,0.0,-0.6487,0.00026,22.81179]
[1778302069299,22.87,80449.35,0.0,-0.64857,0.00026,22.81475]
[1778302074335,22.87,80449.26,0.0,-0.64859,0.00026,22.81442]
[1778302079370,22.87,80449.06,0.0,-0.64863,0.00026,22.81338]
[1778302082390,22.87,80440.71,0.0,-0.65082,0.00026,22.75911]
[1778302084407,22.87,80440.14,0.0,-0.65097,0.00026,22.75547]
[1778302088432,22.87,80446.78,0.0,-0.64921,0.00026,22.79896]
[1778302093468,22.87,80450.76,0.0,-0.64815,0.00026,22.82497]
[1778302098503,22.88,80456.08,0.0,-0.64673,0.00026,22.85956]
[1778302103539,22.88,80458.91,0.0,-0.64597,0.00026,22.87802]
[1778302108573,22.88,80457.75,0.0,-0.64626,0.00026,22.87102]
[1778302114403,22.88,80456.52,0.0,-0.64659,0.00026,22.85938]
[1778302120654,22.89,80455.33,0.0,-0.64688,0.00026,22.85225]
[1778302125692,22.89,80455.0,0.0,-0.64695,0.00026,22.85054]
[1778302130727,22.89,80459.93,0.0,-0.64563,0.00026,22.88244]
[1778302135762,22.9,80459.96,0.0,-0.6456,0.00026,22.88313]
[1778302141806,22.9,80457.29,0.0,-0.64628,0.00026,22.86666]
[1778302144612,22.9,80449.21,0.0,-0.6484,0.00026,22.81503]
[1778302150867,22.91,80447.9,0.0,-0.64873,0.00026,22.80708]
[1778302157916,22.91,80450.22,0.0,-0.64809,0.00026,22.82265]
[1778302162951,22.91,80453.15,0.0,-0.6473,0.00026,22.84182]
[1778302167986,22.91,80453.9,0.0,-0.64709,0.00026,22.84694]
[1778302173023,22.92,80452.35,0.0,-0.64751,0.00026,22.83306]
[1778302175037,22.92,80443.79,0.0,-0.64976,0.00026,22.7779]
[1778302180072,22.92,80445.37,0.0,-0.64932,0.00026,22.78855]
[1778302185107,22.92,80445.57,0.0,-0.64925,0.00026,22.79026]
[1778302190143,22.92,80447.5,0.0,-0.64873,0.00026,22.80314]
[1778302196184,22.93,80448.23,0.0,-0.64852,0.00026,22.80831]
[1778302202227,22.93,80448.8,0.0,-0.64835,0.00026,22.81241]
[1778302207261,22.93,80451.4,0.0,-0.64765,0.00026,22.82946]
[1778302211291,22.93,80460.29,0.0,-0.6453,0.00026,22.88638]
[1778302216326,22.94,80461.43,0.0,-0.64499,0.00026,22.89378]
[1778302222368,22.94,80460.19,0.0,-0.64531,0.00026,22.88614]
[1778302227402,22.94,80458.4,0.0,-0.64577,0.00026,22.87501]
[1778302233444,22.94,80456.6,0.0,-0.64626,0.00026,22.8596]
[1778302238479,22.94,80455.59,0.0,-0.64651,0.00026,22.85346]
[1778302243514,22.94,80454.09,0.0,-0.64689,0.00026,22.84421]
[1778302248549,22.95,80452.97,0.0,-0.64717,0.00026,22.8374]
[1778302253585,22.95,80452.14,0.0,-0.64737,0.00026,22.83244]
[1778302258619,22.95,80453.71,0.0,-0.64695,0.00026,22.84283]
[1778302262647,22.95,80461.29,0.0,-0.64493,0.00026,22.89131]
[1778302265461,22.96,80465.91,0.0,-0.6437,0.00026,22.92068]
[1778302270703,22.96,80472.32,0.0,-0.64198,0.00026,22.9611]
[1778302276746,22.96,80476.75,0.0,-0.64079,0.00026,22.98893]
[1778302282789,22.97,80478.8,0.0,-0.64023,0.00026,23.00198]
[1778302290844,22.97,80480.37,0.0,-0.63979,0.00026,23.01221]
[1778302295879,22.97,80480.83,0.0,-0.63967,0.00026,23.01119]
[1778302296887,22.97,80471.18,0.0,-0.64222,0.00026,22.95184]
[1778302297897,22.97,80459.35,0.0,-0.64534,0.00026,22.87775]
[1778302298902,22.97,80456.05,0.0,-0.6462,0.00026,22.85691]
[1778302303935,22.98,80454.11,0.0,-0.6467,0.00026,22.84497]
[1778302308969,22.98,80456.7,0.0,-0.646,0.00026,22.86189]
[1778302315812,22.98,80456.43,0.0,-0.64604,0.00026,22.86076]
[1778302321055,22.99,80456.98,0.0,-0.64588,0.00026,22.86464]
[1778302326091,22.99,80456.48,0.0,-0.64599,0.00026,22.86185]
[1778302331125,22.99,80457.2,0.0,-0.64579,0.00026,22.86679]
[1778302338175,23.0,80456.74,0.0,-0.64589,0.00026,22.86437]
[1778302344216,23.0,80455.38,0.0,-0.64623,0.00026,22.85615]
[1778302349251,23.0,80447.5,0.0,-0.64829,0.00026,22.80612]
[1778302354286,23.0,80441.4,0.0,-0.6499,0.00026,22.76271]
[1778302361337,23.0,80436.02,0.0,-0.6513,0.00026,22.72798]
[1778302367380,23.0,80435.98,0.0,-0.6513,0.00026,22.72777]
[1778302371409,23.0,80429.83,0.0,-0.65291,0.00026,22.68743]
[1778302376443,23.01,80428.32,0.0,-0.6533,0.00026,22.67755]
[1778302380474,23.01,80421.42,0.0,-0.6551,0.00026,22.63183]
[1778302383493,23.01,80414.59,0.0,-0.65687,0.00026,22.58616]
[1778302385508,23.01,80411.99,0.0,-0.65755,0.00026,22.56868]
[1778302390544,23.01,80413.2,0.0,-0.65722,0.00026,22.57709]
[1778302396387,23.01,80414.06,0.0,-0.65699,0.00026,22.58316]
[1778302401619,23.01,80414.06,0.0,-0.65697,0.00026,22.58348]
[1778302406655,23.01,80414.26,0.0,-0.65691,0.00026,22.5851]
[1778302413704,23.02,80414.46,0.0,-0.65687,0.00026,22.58254]
[1778302422766,23.02,80412.29,0.0,-0.65741,0.00026,22.56843]
[1778302427801,23.02,80412.9,0.0,-0.65724,0.00026,22.57278]
[1778302432836,23.02,80408.82,0.0,-0.65829,0.00026,22.54547]
[1778302437873,23.02,80409.24,0.0,-0.65817,0.00026,22.54866]
[1778302442906,23.03,80405.47,0.0,-0.65914,0.00026,22.52327]
[1778302445927,23.03,80391.72,0.0,-0.66269,0.00026,22.42882]
[1778302446937,23.03,80386.77,0.0,-0.66397,0.00026,22.39437]
[1778302449955,23.03,80384.18,0.0,-0.66464,0.00026,22.37636]
[1778302454990,23.03,80385.39,0.0,-0.66432,0.00026,22.38506]
[1778302459019,23.03,80370.87,0.0,-0.66805,0.00026,22.28269]
[1778302460035,23.03,80368.33,0.0,-0.66869,0.00026,22.26467]
[1778302465060,23.03,80371.3,0.0,-0.66791,0.00026,22.28642]
[1778302470098,23.04,80372.54,0.0,-0.66757,0.00026,22.29581]
[1778302475133,23.04,80371.85,0.0,-0.66775,0.00026,22.28708]
[1778302480170,23.04,80374.91,0.0,-0.66695,0.00026,22.30936]
[1778302485203,23.05,80377.09,0.0,-0.66635,0.00026,22.32568]
[1778302490242,23.05,80378.89,0.0,-0.66586,0.00026,22.33929]
[1778302497090,23.06,80381.92,0.0,-0.66503,0.00026,22.36182]
[1778302503334,23.06,80383.73,0.0,-0.66452,0.00026,22.37552]
[1778302508368,23.07,80391.9,0.0,-0.66238,0.00026,22.43327]
[1778302514411,23.07,80393.25,0.0,-0.66199,0.00026,22.4437]
[1778302519446,23.08,80395.08,0.0,-0.66148,0.00026,22.45718]
[1778302524480,23.08,80395.6,0.0,-0.66132,0.00026,22.46157]
[1778302528509,23.09,80401.74,0.0,-0.65971,0.00026,22.50423]
[1778302533543,23.09,80402.57,0.0,-0.65949,0.00026,22.50617]
[1778302541600,23.1,80401.22,0.0,-0.65981,0.00026,22.49788]
[1778302543614,23.1,80407.6,0.0,-0.65815,0.00026,22.54144]
[1778302547652,23.1,80415.82,0.0,-0.656,0.00026,22.59715]
[1778302552681,23.11,80415.44,0.0,-0.65606,0.00026,22.59533]
[1778302558718,23.11,80415.53,0.0,-0.656,0.00026,22.59692]
[1778302563753,23.11,80416.89,0.0,-0.65563,0.00026,22.60636]
[1778302568789,23.12,80413.53,0.0,-0.65649,0.00026,22.58419]
[1778302575840,23.12,80415.08,0.0,-0.65608,0.00026,22.59493]
[1778302580873,23.12,80415.66,0.0,-0.65591,0.00026,22.5991]
[1778302585909,23.12,80415.83,0.0,-0.65586,0.00026,22.60052]
[1778302592959,23.12,80416.53,0.0,-0.65569,0.00026,22.60128]
[1778302597995,23.13,80416.72,0.0,-0.65563,0.00026,22.60282]
[1778302604035,23.13,80416.84,0.0,-0.65558,0.00026,22.60393]
[1778302607057,23.13,80405.11,0.0,-0.65861,0.00026,22.52537]
[1778302609071,23.13,80398.13,0.0,-0.66041,0.00026,22.47814]
[1778302615115,23.13,80395.97,0.0,-0.66094,0.00026,22.46409]
[1778302620149,23.14,80390.29,0.0,-0.66238,0.00026,22.42565]
[1778302622164,23.14,80396.55,0.0,-0.66075,0.00026,22.46885]
[1778302626191,23.14,80381.02,0.0,-0.66474,0.00026,22.36185]
[1778302627199,23.14,80379.25,0.0,-0.66519,0.00026,22.34958]
[1778302632233,23.14,80379.04,0.0,-0.66521,0.00026,22.34891]
[1778302637269,23.15,80377.54,0.0,-0.66557,0.00026,22.33922]
[1778302642303,23.15,80383.29,0.0,-0.66406,0.00026,22.38015]
[1778302647339,23.16,80383.99,0.0,-0.66386,0.00026,22.38556]
[1778302656401,23.16,80380.5,0.0,-0.66474,0.00026,22.35805]
[1778302661436,23.17,80387.08,0.0,-0.66303,0.00026,22.40435]
[1778302662444,23.17,80391.08,0.0,-0.66199,0.00026,22.43201]
[1778302668291,23.17,80396.0,0.0,-0.66071,0.00026,22.46615]
[1778302673520,23.17,80395.1,0.0,-0.66093,0.00026,22.46037]
[1778302678558,23.17,80396.48,0.0,-0.66056,0.00026,22.47019]
[1778302683590,23.18,80394.07,0.0,-0.66116,0.00026,22.45419]
[1778302688628,23.18,80390.39,0.0,-0.66208,0.00026,22.42955]
[1778302691649,23.18,80399.83,0.0,-0.65964,0.00026,22.4944]
[1778302696685,23.18,80401.13,0.0,-0.65929,0.00026,22.50366]
[1778302701721,23.19,80397.96,0.0,-0.66008,0.00026,22.48264]
[1778302703734,23.19,80390.47,0.0,-0.662,0.00026,22.43158]
[1778302708769,23.19,80386.03,0.0,-0.66313,0.00026,22.40125]
[1778302713804,23.19,80382.9,0.0,-0.66395,0.00026,22.37549]
[1778302718838,23.19,80382.6,0.0,-0.66402,0.00026,22.37365]
[1778302723873,23.19,80380.63,0.0,-0.66452,0.00026,22.36021]
[1778302728907,23.2,80374.71,0.0,-0.66602,0.00026,22.31919]
[1778302733947,23.2,80373.18,0.0,-0.6664,0.00026,22.30885]
[1778302738984,23.2,80377.54,0.0,-0.66527,0.00026,22.3398]
[1778302742011,23.2,80385.51,0.0,-0.6632,0.00026,22.39566]
[1778302747040,23.21,80385.99,0.0,-0.66306,0.00026,22.39958]
[1778302752075,23.21,80390.5,0.0,-0.66187,0.00026,22.43125]
[1778302757110,23.21,80388.05,0.0,-0.66248,0.00026,22.41495]
[1778302762146,23.22,80388.25,0.0,-0.66241,0.00026,22.41686]
[1778302769018,23.22,80385.62,0.0,-0.66306,0.00026,22.3993]
[1778302774239,23.22,80377.95,0.0,-0.66503,0.00026,22.34231]
[1778302779271,23.22,80377.52,0.0,-0.66513,0.00026,22.3398]
[1778302784306,23.23,80373.15,0.0,-0.66622,0.00026,22.30977]
[1778302790348,23.23,80375.17,0.0,-0.66568,0.00026,22.32453]
[1778302795384,23.23,80371.66,0.0,-0.66656,0.00026,22.30049]
[1778302801425,23.24,80371.13,0.0,-0.66667,0.00026,22.29745]
[1778302806461,23.24,80371.46,0.0,-0.66657,0.00026,22.3003]
[1778302811497,23.24,80369.75,0.0,-0.66698,0.00026,22.28882]
[1778302816533,23.24,80363.73,0.0,-0.6685,0.00025,22.24669]
[1778302822577,23.25,80363.37,0.0,-0.66858,0.00025,22.24445]
[1778302827609,23.25,80366.72,0.0,-0.66772,0.00025,22.2684]
[1778302832643,23.25,80363.65,0.0,-0.66851,0.00025,22.24278]
[1778302837683,23.25,80365.37,0.0,-0.66806,0.00025,22.25543]
[1778302841709,23.25,80371.9,0.0,-0.66638,0.00026,22.3017]
[1778302846745,23.26,80370.7,0.0,-0.66667,0.00025,22.29361]
[1778302851779,23.26,80372.2,0.0,-0.66628,0.00026,22.30447]
[1778302856817,23.26,80372.06,0.0,-0.6663,0.00026,22.30381]
[1778302861850,23.26,80372.04,0.0,-0.66629,0.00026,22.30405]
[1778302866886,23.26,80377.85,0.0,-0.66479,0.00026,22.34496]
[1778302871920,23.27,80374.04,0.0,-0.66575,0.00026,22.31881]
[1778302876955,23.27,80376.63,0.0,-0.66508,0.00026,22.33721]
[1778302881989,23.27,80376.52,0.0,-0.66509,0.00026,22.33685]
[1778302887024,23.27,80374.64,0.0,-0.66555,0.00026,22.32424]
[1778302893066,23.28,80375.46,0.0,-0.66534,0.00026,22.32624]
[1778302898103,23.28,80375.25,0.0,-0.66538,0.00026,22.32532]
[1778302903137,23.28,80373.99,0.0,-0.66568,0.00026,22.31711]
[1778302908171,23.29,80388.84,0.0,-0.66186,0.00026,22.42024]
[1778302909178,23.29,80397.85,0.0,-0.65954,0.00026,22.48169]
[1778302910185,23.29,80395.22,0.0,-0.66021,0.00026,22.46405]
[1778302915227,23.29,80390.08,0.0,-0.66151,0.00026,22.42952]
[1778302917235,23.29,80383.47,0.0,-0.6632,0.00026,22.38424]
[1778302922274,23.29,80379.29,0.0,-0.66426,0.00026,22.35557]
[1778302927307,23.29,80377.71,0.0,-0.66465,0.00026,22.34494]
[1778302932342,23.29,80375.55,0.0,-0.66519,0.00026,22.33027]
[1778302935366,23.3,80367.15,0.0,-0.66732,0.00025,22.27184]
[1778302940398,23.3,80363.4,0.0,-0.66825,0.00025,22.24603]
[1778302945433,23.3,80366.66,0.0,-0.6674,0.00025,22.26949]
[1778302950469,23.3,80365.39,0.0,-0.66771,0.00025,22.26104]
[1778302953489,23.31,80359.38,0.0,-0.66925,0.00025,22.21452]
[1778302958538,23.31,80356.36,0.0,-0.67,0.00025,22.1935]
[1778302963561,23.31,80352.41,0.0,-0.67099,0.00025,22.1658]
[1778302970438,23.31,80352.35,0.0,-0.67099,0.00025,22.16573]
[1778302975645,23.31,80352.88,0.0,-0.67084,0.00025,22.16998]
[1778302980680,23.32,80355.7,0.0,-0.6701,0.00025,22.19059]
[1778302989744,23.32,80355.19,0.0,-0.6702,0.00025,22.18782]
[1778302997799,23.33,80355.24,0.0,-0.67016,0.00025,22.18885]
[1778303002835,23.33,80354.48,0.0,-0.67034,0.00025,22.18385]
[1778303007870,23.33,80353.2,0.0,-0.67065,0.00025,22.17515]
[1778303014920,23.33,80352.51,0.0,-0.67083,0.00025,22.16645]
[1778303020793,23.34,80351.93,0.0,-0.67096,0.00025,22.16283]
[1778303028014,23.34,80350.09,0.0,-0.6714,0.00025,22.15031]
[1778303033048,23.34,80355.87,0.0,-0.66992,0.00025,22.19202]
[1778303038083,23.34,80360.45,0.0,-0.66874,0.00025,22.22495]
[1778303042113,23.35,80366.6,0.0,-0.66716,0.00025,22.26861]
[1778303045133,23.35,80373.15,0.0,-0.66549,0.00025,22.3145]
[1778303050168,23.35,80373.78,0.0,-0.66532,0.00025,22.31916]
[1778303054196,23.35,80368.9,0.0,-0.66655,0.00025,22.28548]
[1778303059231,23.35,80371.29,0.0,-0.66593,0.00025,22.30251]
[1778303064266,23.35,80373.12,0.0,-0.66545,0.00025,22.31562]
[1778303071146,23.36,80373.76,0.0,-0.66528,0.00025,22.31658]
[1778303076347,23.36,80373.76,0.0,-0.66524,0.00025,22.31751]
[1778303089439,23.37,80376.29,0.0,-0.66456,0.00025,22.33607]
[1778303094478,23.37,80377.81,0.0,-0.66415,0.00025,22.34692]
[1778303099513,23.37,80377.55,0.0,-0.66421,0.00025,22.3455]
[1778303107571,23.38,80378.13,0.0,-0.66403,0.00025,22.35019]
[1778303119653,23.38,80378.89,0.0,-0.6638,0.00025,22.35632]
[1778303124689,23.39,80380.11,0.0,-0.66348,0.00025,22.36502]
[1778303130730,23.39,80377.94,0.0,-0.66402,0.00025,22.35049]
[1778303136773,23.39,80378.53,0.0,-0.66388,0.00025,22.35063]
[1778303141807,23.39,80379.17,0.0,-0.6637,0.00025,22.35537]
[1778303151713,23.4,80378.88,0.0,-0.66375,0.00025,22.35407]
[1778303160940,23.4,80379.26,0.0,-0.66363,0.00025,22.35729]
[1778303167989,23.4,80379.58,0.0,-0.66353,0.00025,22.35995]
[1778303171853,23.4,80386.99,0.0,-0.66163,0.00026,22.41076]
[1778303178065,23.4,80388.02,0.0,-0.66136,0.00026,22.41792]
[1778303181926,23.4,80380.75,0.0,-0.66321,0.00025,22.36847]
[1778303188135,23.41,80379.16,0.0,-0.6636,0.00025,22.35807]
[1778303195185,23.41,80379.11,0.0,-0.66361,0.00025,22.35401]
[1778303200221,23.41,80378.82,0.0,-0.66367,0.00025,22.35248]
[1778303208276,23.42,80378.89,0.0,-0.66362,0.00025,22.3537]
[1778303218348,23.42,80378.81,0.0,-0.66361,0.00025,22.35409]
[1778303224388,23.43,80379.25,0.0,-0.66347,0.00025,22.35764]
[1778303229423,23.43,80379.06,0.0,-0.66351,0.00025,22.35677]
[1778303234458,23.43,80376.32,0.0,-0.66419,0.00025,22.33832]
[1778303239495,23.43,80376.92,0.0,-0.66402,0.00025,22.34289]
[1778303245535,23.44,80375.58,0.0,-0.66434,0.00025,22.33417]
[1778303250570,23.44,80375.69,0.0,-0.66429,0.00025,22.33541]
[1778303255605,23.44,80376.62,0.0,-0.66407,0.00025,22.33791]
[1778303260641,23.44,80377.39,0.0,-0.66385,0.00025,22.34363]
[1778303271717,23.45,80377.96,0.0,-0.66368,0.00025,22.34836]
[1778303276752,23.45,80378.95,0.0,-0.66341,0.00025,22.35544]
[1778303282631,23.45,80379.11,0.0,-0.66336,0.00025,22.35685]
[1778303287829,23.45,80378.79,0.0,-0.66343,0.00025,22.3549]
[1778303293873,23.45,80381.02,0.0,-0.66286,0.00025,22.37034]
[1778303299914,23.45,80380.89,0.0,-0.66289,0.00025,22.36961]
[1778303305956,23.46,80376.24,0.0,-0.66406,0.00025,22.33799]
[1778303310991,23.46,80374.7,0.0,-0.66445,0.00025,22.32751]
[1778303316027,23.46,80375.6,0.0,-0.66424,0.00025,22.32943]
[1778303321060,23.46,80375.68,0.0,-0.66422,0.00025,22.33005]
[1778303326096,23.46,80376.62,0.0,-0.66398,0.00025,22.33656]
[1778303331134,23.46,80376.75,0.0,-0.66394,0.00025,22.33751]
[1778303336173,23.46,80376.7,0.0,-0.66395,0.00025,22.33723]
[1778303338183,23.46,80369.69,0.0,-0.66573,0.00025,22.28892]
[1778303346238,23.46,80365.24,0.0,-0.66685,0.00025,22.25815]
[1778303353124,23.46,80362.98,0.0,-0.66742,0.00025,22.2426]
[1778303358322,23.46,80362.15,0.0,-0.66763,0.00025,22.23685]
[1778303363357,23.46,80364.98,0.0,-0.6669,0.00025,22.25689]
[1778303368392,23.46,80362.91,0.0,-0.66741,0.00025,22.24273]
[1778303373427,23.46,80360.4,0.0,-0.66806,0.00025,22.22111]
[1778303383334,23.47,80358.88,0.0,-0.66842,0.00025,22.21105]
[1778303386518,23.47,80368.71,0.0,-0.66593,0.00025,22.27971]
[1778303391553,23.47,80373.26,0.0,-0.66477,0.00025,22.31126]
[1778303396588,23.47,80375.79,0.0,-0.66413,0.00025,22.32881]
[1778303401629,23.47,80380.72,0.0,-0.66286,0.00025,22.36291]
[1778303404652,23.47,80386.84,0.0,-0.66129,0.00025,22.40472]
[1778303409687,23.48,80388.27,0.0,-0.66091,0.00025,22.41476]
[1778303414731,23.48,80392.77,0.0,-0.65975,0.00025,22.44545]
[1778303419766,23.48,80391.7,0.0,-0.66001,0.00025,22.43853]
[1778303424801,23.48,80397.01,0.0,-0.65865,0.00026,22.47431]
[1778303429837,23.48,80400.67,0.0,-0.65771,0.00026,22.49876]
[1778303435879,23.48,80403.77,0.0,-0.65694,0.00026,22.51504]
[1778303440913,23.48,80404.71,0.0,-0.65669,0.00026,22.52141]
[1778303446955,23.49,80405.46,0.0,-0.65649,0.00026,22.5266]
[1778303451990,23.49,80410.15,0.0,-0.65528,0.00026,22.55762]
[1778303457026,23.49,80415.17,0.0,-0.65399,0.00026,22.59045]
[1778303462062,23.49,80412.38,0.0,-0.6547,0.00026,22.57251]
[1778303467097,23.49,80410.99,0.0,-0.65505,0.00026,22.56367]
[1778303472132,23.49,80407.55,0.0,-0.65592,0.00026,22.54127]
[1778303477167,23.49,80406.6,0.0,-0.65616,0.00026,22.53516]
[1778303482202,23.49,80405.36,0.0,-0.65647,0.00026,22.52717]
[1778303487239,23.49,80404.32,0.0,-0.65673,0.00026,22.52051]
[1778303494132,23.5,80405.5,0.0,-0.65644,0.00026,22.52427]
[1778303499323,23.5,80405.19,0.0,-0.65651,0.00026,22.52246]
[1778303504357,23.5,80402.87,0.0,-0.65709,0.00026,22.50736]
[1778303509392,23.5,80403.25,0.0,-0.657,0.00026,22.50988]
[1778303514428,23.5,80405.2,0.0,-0.6565,0.00026,22.52274]
[1778303520470,23.5,80409.2,0.0,-0.65547,0.00026,22.54917]
[1778303525505,23.5,80409.76,0.0,-0.65532,0.00026,22.55296]
[1778303530539,23.5,80408.82,0.0,-0.65556,0.00026,22.54681]
[1778303535578,23.5,80410.57,0.0,-0.65511,0.00026,22.55819]
[1778303541622,23.5,80411.01,0.0,-0.655,0.00026,22.56099]
[1778303549679,23.5,80411.63,0.0,-0.65485,0.00026,22.56499]
[1778303554713,23.5,80408.76,0.0,-0.65561,0.00026,22.54185]
[1778303560755,23.5,80408.12,0.0,-0.65577,0.00026,22.53768]
[1778303565792,23.5,80406.93,0.0,-0.65608,0.00026,22.52987]
[1778303571833,23.5,80404.37,0.0,-0.65673,0.00026,22.51309]
[1778303575862,23.5,80397.68,0.0,-0.65844,0.00026,22.46874]
[1778303580897,23.5,80398.37,0.0,-0.65827,0.00026,22.47323]
[1778303585932,23.5,80393.67,0.0,-0.65947,0.00025,22.44173]
[1778303595000,23.5,80389.27,0.0,-0.66061,0.00025,22.41177]
[1778303600033,23.49,80385.56,0.0,-0.66156,0.00025,22.38646]
[1778303605066,23.49,80382.14,0.0,-0.66244,0.00025,22.36298]
[1778303609094,23.49,80375.75,0.0,-0.66407,0.00025,22.31914]
[1778303614128,23.49,80374.78,0.0,-0.66435,0.00025,22.30795]
[1778303620172,23.49,80374.29,0.0,-0.66449,0.00025,22.30434]
[1778303627222,23.49,80373.08,0.0,-0.66481,0.00025,22.29574]
[1778303632255,23.49,80372.94,0.0,-0.66485,0.00025,22.29457]
[1778303639303,23.48,80372.47,0.0,-0.66498,0.00025,22.29108]
[1778303645192,23.48,80375.54,0.0,-0.66421,0.00025,22.31202]
[1778303650381,23.48,80377.31,0.0,-0.66376,0.00025,22.32401]
[1778303655415,23.48,80376.72,0.0,-0.66392,0.00025,22.31977]
[1778303660450,23.48,80375.61,0.0,-0.66421,0.00025,22.31199]
[1778303666499,23.48,80372.24,0.0,-0.66507,0.00025,22.2886]
[1778303673541,23.48,80371.71,0.0,-0.66524,0.00025,22.28032]
[1778303682605,23.48,80371.51,0.0,-0.66531,0.00025,22.27846]
[1778303687639,23.47,80373.39,0.0,-0.66485,0.00025,22.29111]
[1778303695542,23.47,80370.02,0.0,-0.66572,0.00025,22.26738]
[1778303700730,23.47,80369.04,0.0,-0.66598,0.00025,22.26035]
[1778303705766,23.47,80368.15,0.0,-0.66621,0.00025,22.25398]
[1778303711808,23.47,80370.97,0.0,-0.66551,0.00025,22.27324]
[1778303716846,23.47,80371.21,0.0,-0.66546,0.00025,22.27462]
[1778303723894,23.46,80369.39,0.0,-0.66593,0.00025,22.26168]
[1778303728930,23.46,80369.64,0.0,-0.66588,0.00025,22.26318]
[1778303735825,23.46,80369.93,0.0,-0.66584,0.00025,22.26046]
[1778303745043,23.46,80370.5,0.0,-0.66572,0.00025,22.26387]
[1778303750079,23.46,80366.13,0.0,-0.66684,0.00025,22.23323]
[1778303756122,23.45,80363.53,0.0,-0.66751,0.00025,22.21486]
[1778303762165,23.45,80365.39,0.0,-0.66705,0.00025,22.22759]
[1778303768207,23.45,80368.48,0.0,-0.66627,0.00025,22.24881]
[1778303775258,23.45,80369.88,0.0,-0.66593,0.00025,22.25825]
[1778303780293,23.45,80372.01,0.0,-0.66539,0.00025,22.27281]
[1778303785326,23.45,80375.8,0.0,-0.66444,0.00025,22.29876]
[1778303790363,23.45,80380.71,0.0,-0.6632,0.00025,22.33214]
[1778303796248,23.44,80380.82,0.0,-0.66321,0.00025,22.32817]
[1778303806474,23.44,80380.69,0.0,-0.66325,0.00025,22.32725]
[1778303811510,23.44,80381.15,0.0,-0.66313,0.00025,22.33028]
[1778303819565,23.44,80380.57,0.0,-0.66329,0.00025,22.32603]
[1778303824600,23.44,80380.44,0.0,-0.66333,0.00025,22.325]
[1778303828628,23.44,80387.44,0.0,-0.66155,0.00026,22.37268]
[1778303835677,23.44,80389.24,0.0,-0.66109,0.00026,22.38476]
[1778303841719,23.44,80387.12,0.0,-0.66164,0.00026,22.37018]
[1778303848771,23.44,80383.79,0.0,-0.6625,0.00025,22.34728]
[1778303854811,23.44,80381.5,0.0,-0.66311,0.00025,22.32726]
[1778303859845,23.44,80381.68,0.0,-0.66306,0.00025,22.32859]
[1778303865891,23.44,80380.84,0.0,-0.66327,0.00025,22.32293]
[1778303876808,23.44,80379.73,0.0,-0.66354,0.00025,22.31572]
[1778303883006,23.44,80378.06,0.0,-0.66396,0.00025,22.30455]
[1778303890065,23.44,80376.74,0.0,-0.66428,0.00025,22.29577]
[1778303892078,23.44,80385.41,0.0,-0.66207,0.00025,22.3551]
[1778303900136,23.44,80388.96,0.0,-0.66116,0.00026,22.37926]
[1778303905171,23.45,80395.1,0.0,-0.65959,0.00026,22.42069]
[1778303911217,23.45,80398.62,0.0,-0.65871,0.00026,22.4401]
[1778303915248,23.45,80408.94,0.0,-0.65606,0.00026,22.50861]
[1778303916253,23.45,80415.35,0.0,-0.65442,0.00026,22.55062]
[1778303918266,23.45,80419.24,0.0,-0.65342,0.00026,22.57584]
[1778303925315,23.44,80419.4,0.0,-0.6534,0.00026,22.57647]
[1778303930352,23.44,80418.99,0.0,-0.65351,0.00026,22.57367]
[1778303935385,23.44,80421.4,0.0,-0.65288,0.00026,22.5894]
[1778303941427,23.44,80420.99,0.0,-0.65298,0.00026,22.58683]
[1778303946462,23.44,80422.68,0.0,-0.65255,0.00026,22.59774]
[1778303957368,23.44,80425.16,0.0,-0.65192,0.00026,22.6135]
[1778303962575,23.44,80429.33,0.0,-0.65085,0.00026,22.64012]
[1778303967609,23.44,80428.27,0.0,-0.65113,0.00026,22.63313]
[1778303973651,23.44,80428.03,0.0,-0.65123,0.00026,22.62699]
[1778303978686,23.44,80429.89,0.0,-0.65076,0.00026,22.63865]
[1778303984729,23.43,80431.28,0.0,-0.65042,0.00026,22.64721]
[1778303989763,23.43,80432.33,0.0,-0.65016,0.00026,22.65366]
[1778303997648,23.43,80432.88,0.0,-0.65003,0.00026,22.65682]
[1778304002854,23.43,80435.45,0.0,-0.64937,0.00026,22.67298]
[1778304007889,23.43,80439.08,0.0,-0.64844,0.00026,22.6958]
[1778304012924,23.43,80439.09,0.0,-0.64845,0.00026,22.69569]
[1778304018966,23.43,80437.55,0.0,-0.64885,0.00026,22.6858]
[1778304024001,23.42,80440.83,0.0,-0.64801,0.00026,22.7064]
[1778304026018,23.42,80440.99,0.0,-0.64797,0.00026,22.70734]
[1778304029037,23.42,80441.4,0.0,-0.64787,0.00026,22.70983]
[1778304037093,23.42,80443.93,0.0,-0.64725,0.00026,22.72107]
[1778304042129,23.42,80441.44,0.0,-0.64791,0.00026,22.70513]
[1778304047166,23.42,80443.18,0.0,-0.64747,0.00026,22.71579]
[1778304048171,23.42,80450.28,0.0,-0.64563,0.00026,22.76014]
[1778304049178,23.42,80456.55,0.0,-0.644,0.00026,22.79892]
[1778304053208,23.41,80462.15,0.0,-0.64255,0.00026,22.83304]
[1778304058241,23.41,80463.22,0.0,-0.64229,0.00026,22.83928]
[1778304063281,23.41,80462.76,0.0,-0.64241,0.00026,22.83633]
[1778304067308,23.41,80455.33,0.0,-0.64436,0.00026,22.79043]
[1778304068314,23.41,80447.78,0.0,-0.64633,0.00026,22.74347]
[1778304073349,23.41,80447.48,0.0,-0.64642,0.00026,22.74118]
[1778304078385,23.4,80439.48,0.0,-0.64852,0.00026,22.69041]
[1778304080403,23.4,80430.81,0.0,-0.65077,0.00026,22.63498]
[1778304085434,23.4,80431.57,0.0,-0.65059,0.00026,22.63943]
[1778304092492,23.39,80433.38,0.0,-0.65018,0.00026,22.64602]
[1778304098534,23.39,80432.44,0.0,-0.65045,0.00026,22.63942]
[1778304104575,23.39,80431.91,0.0,-0.65061,0.00026,22.6355]
[1778304110619,23.38,80429.33,0.0,-0.6513,0.00026,22.6184]
[1778304118493,23.38,80427.97,0.0,-0.65168,0.00026,22.60891]
[1778304124718,23.37,80425.32,0.0,-0.65239,0.00026,22.59119]
[1778304132774,23.37,80425.13,0.0,-0.65247,0.00026,22.58923]
[1778304137810,23.37,80424.37,0.0,-0.65268,0.00026,22.58385]
[1778304146873,23.36,80424.38,0.0,-0.65271,0.00026,22.58313]
[1778304154930,23.36,80423.1,0.0,-0.6531,0.00026,22.56986]
[1778304167011,23.35,80422.3,0.0,-0.65335,0.00026,22.56351]
[1778304174074,23.35,80421.4,0.0,-0.65361,0.00026,22.55688]
[1778304180117,23.34,80421.14,0.0,-0.6537,0.00026,22.55466]
[1778304185152,23.34,80420.69,0.0,-0.65383,0.00026,22.55138]
[1778304190187,23.34,80419.46,0.0,-0.65417,0.00026,22.543]
[1778304195221,23.34,80420.26,0.0,-0.65397,0.00026,22.54791]
[1778304202270,23.33,80419.82,0.0,-0.6541,0.00026,22.54459]
[1778304207305,23.33,80419.89,0.0,-0.6541,0.00026,22.54474]
[1778304219193,23.33,80419.79,0.0,-0.65418,0.00026,22.53904]
[1778304226447,23.32,80419.75,0.0,-0.65421,0.00026,22.53834]
[1778304233491,23.32,80420.62,0.0,-0.65401,0.00026,22.54341]
[1778304238528,23.32,80421.51,0.0,-0.6538,0.00026,22.54868]
[1778304243564,23.31,80426.18,0.0,-0.65261,0.00026,22.57868]
[1778304248598,23.31,80429.48,0.0,-0.65177,0.00026,22.59969]
[1778304253635,23.31,80431.51,0.0,-0.65126,0.00026,22.61243]
[1778304258670,23.31,80430.69,0.0,-0.65149,0.00026,22.60677]
[1778304261691,23.3,80422.23,0.0,-0.65369,0.00026,22.55155]
[1778304266724,23.3,80427.96,0.0,-0.65222,0.00026,22.58851]
[1778304272767,23.3,80430.38,0.0,-0.65164,0.00026,22.59939]
[1778304277802,23.3,80430.96,0.0,-0.6515,0.00026,22.60275]
[1778304282837,23.29,80430.71,0.0,-0.65158,0.00026,22.60078]
[1778304288879,23.29,80430.49,0.0,-0.65166,0.00026,22.59895]
[1778304293916,23.29,80430.1,0.0,-0.65177,0.00026,22.59611]
[1778304298949,23.29,80429.81,0.0,-0.65186,0.00026,22.59392]
[1778304306047,23.29,80430.57,0.0,-0.65168,0.00026,22.59843]
[1778304308036,23.29,80453.42,0.0,-0.64573,0.00026,22.74382]
[1778304309041,23.28,80451.59,0.0,-0.64621,0.00026,22.73232]
[1778304310048,23.28,80444.59,0.0,-0.64804,0.00026,22.68804]
[1778304311838,23.28,80444.52,0.0,-0.64807,0.00026,22.6874]
[1778304317098,23.28,80435.51,0.0,-0.65043,0.00026,22.62941]
[1778304322135,23.28,80435.68,0.0,-0.6504,0.00026,22.63029]
[1778304329184,23.28,80435.53,0.0,-0.65045,0.00026,22.62901]
[1778304334216,23.27,80435.62,0.0,-0.65046,0.00026,22.62504]
[1778304339254,23.27,80428.19,0.0,-0.65241,0.00026,22.57673]
[1778304342050,23.27,80423.52,0.0,-0.65362,0.00026,22.5461]
[1778304347310,23.27,80427.75,0.0,-0.65254,0.00026,22.57344]
[1778304352345,23.27,80429.78,0.0,-0.65202,0.00026,22.58639]
[1778304359406,23.27,80432.79,0.0,-0.65125,0.00026,22.60554]
[1778304364432,23.26,80433.93,0.0,-0.65096,0.00026,22.61266]
[1778304369467,23.26,80434.71,0.0,-0.65077,0.00026,22.61746]
[1778304375510,23.26,80434.53,0.0,-0.65083,0.00026,22.61604]
[1778304380544,23.26,80433.74,0.0,-0.65104,0.00026,22.61074]
[1778304382558,23.26,80427.1,0.0,-0.65277,0.00026,22.56758]
[1778304384572,23.26,80422.46,0.0,-0.65398,0.00026,22.53714]
[1778304393638,23.26,80422.77,0.0,-0.65395,0.00026,22.53425]
[1778304398673,23.25,80418.8,0.0,-0.65499,0.00026,22.50786]
[1778304403708,23.25,80417.49,0.0,-0.65535,0.00026,22.49888]
[1778304409752,23.25,80414.88,0.0,-0.65604,0.00026,22.48126]
[1778304414787,23.25,80413.6,0.0,-0.65638,0.00026,22.47249]
[1778304419821,23.25,80411.12,0.0,-0.65703,0.00026,22.4557]
[1778304423852,23.24,80399.97,0.0,-0.65993,0.00026,22.38034]
[1778304425865,23.24,80398.94,0.0,-0.6602,0.00026,22.37312]
[1778304430899,23.24,80397.36,0.0,-0.66063,0.00026,22.36185]
[1778304435934,23.24,80396.53,0.0,-0.66087,0.00026,22.35575]
[1778304440970,23.23,80402.58,0.0,-0.65932,0.00026,22.39639]
[1778304446005,23.23,80403.09,0.0,-0.6592,0.00026,22.39942]
[1778304453053,23.23,80405.82,0.0,-0.65854,0.00026,22.41315]
[1778304458089,23.23,80403.58,0.0,-0.65913,0.00026,22.39781]
[1778304464131,23.23,80401.92,0.0,-0.65957,0.00026,22.38628]
[1778304473194,23.22,80400.82,0.0,-0.65987,0.00026,22.3784]
[1778304478230,23.22,80400.43,0.0,-0.65998,0.00026,22.37553]
[1778304483264,23.22,80402.15,0.0,-0.65954,0.00026,22.38696]
[1778304488298,23.22,80405.04,0.0,-0.6588,0.00026,22.40638]
[1778304498373,23.22,80405.97,0.0,-0.65857,0.00026,22.41236]
[1778304503406,23.22,80405.37,0.0,-0.65873,0.00026,22.40811]
[1778304509216,23.22,80404.82,0.0,-0.65888,0.00026,22.40425]
[1778304514490,23.22,80406.56,0.0,-0.65846,0.00026,22.41165]
[1778304517511,23.22,80412.87,0.0,-0.65683,0.00026,22.45379]
[1778304524560,23.21,80414.2,0.0,-0.6565,0.00026,22.46227]
[1778304531610,23.21,80413.6,0.0,-0.65665,0.00026,22.45835]
[1778304536644,23.22,80415.0,0.0,-0.65628,0.00026,22.46788]
[1778304541680,23.22,80414.97,0.0,-0.65628,0.00026,22.46788]
[1778304546715,23.22,80416.37,0.0,-0.65591,0.00026,22.4774]
[1778304548728,23.22,80423.68,0.0,-0.65401,0.00026,22.52577]
[1778304552756,23.22,80428.21,0.0,-0.65283,0.00026,22.55537]
[1778304557794,23.22,80425.12,0.0,-0.65364,0.00026,22.53496]
[1778304564846,23.21,80424.51,0.0,-0.65381,0.00026,22.53064]
[1778304570644,23.21,80420.9,0.0,-0.65476,0.00026,22.50672]
[1778304575919,23.21,80420.65,0.0,-0.65486,0.00026,22.50057]
[1778304580954,23.21,80422.85,0.0,-0.65429,0.00026,22.51498]
[1778304582968,23.21,80435.12,0.0,-0.6511,0.00026,22.59498]
[1778304583975,23.21,80436.67,0.0,-0.6507,0.00026,22.6049]
[1778304590018,23.21,80435.49,0.0,-0.65103,0.00026,22.59674]
[1778304595069,23.2,80437.81,0.0,-0.65044,0.00026,22.6113]
[1778304600088,23.2,80439.23,0.0,-0.65008,0.00026,22.62009]
[1778304605122,23.2,80427.47,0.0,-0.65317,0.00026,22.54341]
[1778304610157,23.2,80422.94,0.0,-0.65435,0.00026,22.51349]
[1778304616204,23.2,80423.44,0.0,-0.65423,0.00026,22.51661]
[1778304620227,23.2,80431.92,0.0,-0.65202,0.00026,22.572]
[1778304622241,23.2,80434.53,0.0,-0.65135,0.00026,22.58881]
[1778304627279,23.19,80433.87,0.0,-0.65153,0.00026,22.58422]
[1778304633323,23.19,80435.5,0.0,-0.65115,0.00026,22.59016]
[1778304637349,23.19,80429.38,0.0,-0.65276,0.00026,22.55002]
[1778304642384,23.19,80430.69,0.0,-0.65243,0.00026,22.55822]
[1778304648426,23.19,80432.95,0.0,-0.65185,0.00026,22.57274]
[1778304654469,23.18,80431.39,0.0,-0.65227,0.00026,22.56232]
[1778304659502,23.18,80433.29,0.0,-0.65178,0.00026,22.57452]
[1778304664538,23.18,80435.32,0.0,-0.65126,0.00026,22.58752]
[1778304669572,23.18,80431.68,0.0,-0.65222,0.00026,22.56363]
[1778304678637,23.18,80428.93,0.0,-0.65295,0.00026,22.54526]
[1778304683671,23.18,80427.78,0.0,-0.65326,0.00026,22.53751]
[1778304689712,23.18,80426.42,0.0,-0.65362,0.00026,22.52832]
[1778304694748,23.17,80425.28,0.0,-0.65396,0.00026,22.51627]
[1778304701565,23.17,80425.42,0.0,-0.65393,0.00026,22.51686]
[1778304711636,23.17,80423.54,0.0,-0.65444,0.00026,22.50398]
[1778304717909,23.17,80422.44,0.0,-0.65474,0.00026,22.49641]
[1778304722948,23.17,80427.43,0.0,-0.65345,0.00026,22.52902]
[1778304727983,23.16,80427.79,0.0,-0.65337,0.00026,22.53101]
[1778304738053,23.16,80428.21,0.0,-0.6533,0.00026,22.533]
[1778304745103,23.16,80429.28,0.0,-0.65304,0.00026,22.53956]
[1778304751145,23.15,80429.27,0.0,-0.65308,0.00026,22.5348]
[1778304761215,23.15,80429.68,0.0,-0.653,0.00026,22.53691]
[1778304768264,23.15,80430.78,0.0,-0.65273,0.00026,22.54372]
[1778304778333,23.14,80430.98,0.0,-0.6527,0.00026,22.54449]
[1778304787399,23.14,80431.77,0.0,-0.65251,0.00026,22.54918]
[1778304793440,23.14,80432.64,0.0,-0.6523,0.00026,22.55454]
[1778304798476,23.14,80432.93,0.0,-0.65223,0.00026,22.55618]
[1778304804520,23.14,80431.82,0.0,-0.65253,0.00026,22.5487]
[1778304812341,23.13,80430.59,0.0,-0.65289,0.00026,22.53607]
[1778304816472,23.13,80431.09,0.0,-0.65276,0.00026,22.53926]
[1778304816604,23.13,80431.81,0.0,-0.65257,0.00026,22.54394]
[1778304816974,23.13,80431.81,0.0,-0.65257,0.00026,22.54394]
[1778304818533,23.13,80433.2,0.0,-0.65221,0.00026,22.55301]
[1778304818617,23.13,80436.49,0.0,-0.65135,0.00026,22.57448]
[1778304819563,23.13,80436.49,0.0,-0.65135,0.00026,22.57448]
[1778304819654,23.13,80444.31,0.0,-0.6493,0.00026,22.62503]
[1778304820724,23.13,80444.31,0.0,-0.6493,0.00026,22.62503]
[1778304821630,23.13,80444.31,0.0,-0.6493,0.00026,22.62503]
[1778304821641,23.13,80444.31,0.0,-0.6493,0.00026,22.62503]
[1778304821656,23.13,80444.16,0.0,-0.64934,0.00026,22.62405]
[1778304825476,23.13,80447.68,0.0,-0.64841,0.00026,22.64656]
[1778304825495,23.13,80447.68,0.0,-0.64841,0.00026,22.64656]
[1778304825668,23.13,80448.04,0.0,-0.64832,0.00026,22.64884]
[1778304826678,23.13,80448.04,0.0,-0.64832,0.00026,22.64884]
[1778304827271,23.13,80449.27,0.0,-0.648,0.00026,22.65666]
[1778304827680,23.13,80452.5,0.0,-0.64715,0.00026,22.67721]
[1778304832481,23.13,80455.9,0.0,-0.64626,0.00026,22.69861]
[1778304832783,23.13,80455.9,0.0,-0.64626,0.00026,22.69861]
[1778304833309,23.13,80455.9,0.0,-0.64626,0.00026,22.69861]
[1778304833722,23.13,80457.65,0.0,-0.6458,0.00026,22.70962]
[1778304834099,23.13,80457.65,0.0,-0.6458,0.00026,22.70962]
[1778304834100,23.13,80457.65,0.0,-0.6458,0.00026,22.70962]
[1778304834111,23.13,80457.65,0.0,-0.6458,0.00026,22.70962]
[1778304834729,23.13,80459.64,0.0,-0.64528,0.00026,22.72211]
[1778304836745,23.13,80463.82,0.0,-0.64417,0.00026,22.74829]
[1778304838757,23.13,80469.95,0.0,-0.64255,0.00026,22.78633]
[1778304839888,23.13,80471.33,0.0,-0.64219,0.00026,22.79483]
[1778304841646,23.13,80472.36,0.0,-0.64192,0.00026,22.80117]
[1778304841748,23.13,80472.36,0.0,-0.64192,0.00026,22.80112]
[1778304841909,23.13,80472.36,0.0,-0.64192,0.00026,22.80112]
[1778304842550,23.13,80473.39,0.0,-0.64165,0.00026,22.80743]
[1778304847820,23.13,80477.13,0.0,-0.64067,0.00026,22.8302]
[1778304850048,23.13,80477.14,0.0,-0.64067,0.00026,22.83022]
[1778304850150,23.13,80477.56,0.0,-0.64056,0.00026,22.83269]
[1778304852083,23.13,80477.56,0.0,-0.64056,0.00026,22.83269]
[1778304852184,23.13,80478.87,0.0,-0.64021,0.00026,22.84059]
[1778304858897,23.13,80481.86,0.0,-0.63943,0.00027,22.85851]
[1778304863934,23.12,80482.64,0.0,-0.63924,0.00027,22.86302]
[1778304872780,23.12,80485.52,0.0,-0.63851,0.00027,22.87594]
[1778304877438,23.12,80486.39,0.0,-0.63828,0.00027,22.88115]
[1778304878423,23.12,80489.07,0.0,-0.63757,0.00027,22.89722]
[1778304879503,23.12,80489.47,0.0,-0.63746,0.00027,22.89959]
[1778304880553,23.12,80490.15,0.0,-0.63728,0.00027,22.90364]
[1778304888109,23.12,80491.9,0.0,-0.63682,0.00027,22.91396]
[1778304893628,23.12,80492.87,0.0,-0.63657,0.00027,22.91971]
[1778304893730,23.12,80493.64,0.0,-0.63636,0.00027,22.92425]
[1778304896633,23.12,80492.56,0.0,-0.63665,0.00027,22.9178]
[1778304896734,23.12,80490.44,0.0,-0.63722,0.00027,22.90512]
[1778304902202,23.12,80486.35,0.0,-0.6383,0.00027,22.88052]
[1778304907240,23.12,80484.53,0.0,-0.63879,0.00027,22.86946]
[1778304911965,23.12,80485.8,0.0,-0.63846,0.00027,22.87709]
[1778304912043,23.12,80487.1,0.0,-0.63811,0.00027,22.88492]
[1778304913015,23.12,80487.1,0.0,-0.63811,0.00027,22.88492]
[1778304913277,23.12,80487.1,0.0,-0.63811,0.00027,22.88487]
[1778304915291,23.12,80492.63,0.0,-0.63665,0.00027,22.91793]
[1778304916264,23.12,80492.63,0.0,-0.63665,0.00027,22.91793]
[1778304916334,23.12,80492.63,0.0,-0.63665,0.00027,22.91793]
[1778304916348,23.12,80492.63,0.0,-0.63665,0.00027,22.91793]
[1778304916356,23.12,80494.09,0.0,-0.63626,0.00027,22.92658]
[1778304923098,23.12,80494.68,0.0,-0.63611,0.00027,22.93003]
[1778304923670,23.12,80494.68,0.0,-0.63611,0.00027,22.93003]
[1778304923756,23.12,80495.17,0.0,-0.63598,0.00027,22.93292]
[1778304924113,23.12,80495.17,0.0,-0.63598,0.00027,22.93292]
[1778304924356,23.12,80495.17,0.0,-0.63598,0.00027,22.93292]
[1778304926154,23.12,80495.92,0.0,-0.63578,0.00027,22.93736]
[1778304926370,23.12,80496.54,0.0,-0.63561,0.00027,22.94103]
[1778304929233,23.12,80496.77,0.0,-0.63555,0.00027,22.94239]
[1778304929391,23.12,80496.81,0.0,-0.63554,0.00027,22.94262]
[1778304934425,23.12,80496.84,0.0,-0.63555,0.00027,22.93853]
[1778304938453,23.12,80491.77,0.0,-0.6369,0.00027,22.90839]
[1778304941338,23.12,80491.77,0.0,-0.6369,0.00027,22.90839]
[1778304941475,23.12,80492.37,0.0,-0.63674,0.00027,22.91202]
[1778304942379,23.12,80492.37,0.0,-0.63674,0.00027,22.91202]
[1778304942482,23.12,80492.27,0.0,-0.63677,0.00027,22.91144]
[1778304946410,23.12,80493.16,0.0,-0.63653,0.00027,22.91676]
[1778304948286,23.12,80493.71,0.0,-0.63638,0.00027,22.92009]
[1778304948387,23.12,80493.59,0.0,-0.63641,0.00027,22.9194]
[1778304949534,23.12,80493.59,0.0,-0.63641,0.00027,22.9194]
[1778304949635,23.12,80493.8,0.0,-0.63636,0.00027,22.92066]
[1778304954567,23.12,80488.66,0.0,-0.63772,0.00027,22.89007]
[1778304955753,23.12,80488.66,0.0,-0.63772,0.00027,22.89007]
[1778304956489,23.12,80486.56,0.0,-0.63827,0.00027,22.87749]
[1778304956761,23.12,80486.56,0.0,-0.63827,0.00027,22.87749]
[1778304956859,23.12,80485.66,0.0,-0.63851,0.00027,22.8721]
[1778304958109,23.12,80485.66,0.0,-0.63851,0.00027,22.87213]
[1778304958164,23.12,80485.66,0.0,-0.63851,0.00027,22.87213]
[1778304958177,23.12,80485.66,0.0,-0.63851,0.00027,22.87213]
[1778304958189,23.12,80485.66,0.0,-0.63851,0.00027,22.87213]
[1778304958244,23.12,80485.66,0.0,-0.63851,0.00027,22.87213]
[1778304958251,23.12,80485.66,0.0,-0.63851,0.00027,22.87213]
[1778304958838,23.12,80485.66,0.0,-0.63851,0.00027,22.87213]
[1778304958596,23.12,80484.81,0.0,-0.63873,0.00027,22.86704]
[1778304959788,23.12,80484.81,0.0,-0.63873,0.00027,22.86704]
[1778304959861,23.12,80477.11,0.0,-0.64077,0.00026,22.82027]
[1778304960828,23.12,80477.11,0.0,-0.64077,0.00026,22.82027]
[1778304960835,23.12,80477.11,0.0,-0.64077,0.00026,22.82027]
[1778304960843,23.12,80477.11,0.0,-0.64077,0.00026,22.82027]
[1778304960930,23.12,80475.71,0.0,-0.64114,0.00026,22.81173]
[1778304962893,23.12,80475.71,0.0,-0.64114,0.00026,22.81173]
[1778304962894,23.12,80475.71,0.0,-0.64114,0.00026,22.81182]
[1778304963414,23.12,80473.29,0.0,-0.64178,0.00026,22.79701]
[1778304965983,23.12,80473.29,0.0,-0.64177,0.00026,22.79711]
[1778304966759,23.12,80473.29,0.0,-0.64177,0.00026,22.79711]
[1778304966860,23.12,80472.5,0.0,-0.64198,0.00026,22.79229]
[1778304967023,23.12,80472.5,0.0,-0.64198,0.00026,22.79229]
[1778304967659,23.12,80472.5,0.0,-0.64198,0.00026,22.79234]
[1778304972695,23.12,80470.4,0.0,-0.64252,0.00026,22.77961]
[1778304973118,23.12,80470.4,0.0,-0.64252,0.00026,22.77961]
[1778304973701,23.12,80468.57,0.0,-0.64301,0.00026,22.76833]
[1778304975159,23.13,80467.78,0.0,-0.64321,0.00026,22.76347]
[1778304975715,23.13,80466.93,0.0,-0.64344,0.00026,22.75824]
[1778304978248,23.13,80466.08,0.0,-0.64366,0.00026,22.75305]
[1778304978249,23.13,80466.08,0.0,-0.64366,0.00026,22.75305]
[1778304978736,23.13,80465.64,0.0,-0.64377,0.00026,22.75036]
[1778304979083,23.13,80465.64,0.0,-0.64377,0.00026,22.75036]
[1778304979090,23.13,80465.47,0.0,-0.64381,0.00026,22.7493]
[1778304981309,23.13,80465.47,0.0,-0.64381,0.00026,22.74939]
[1778304983192,23.13,80464.63,0.0,-0.64403,0.00026,22.74425]
[1778304983398,23.13,80464.63,0.0,-0.64403,0.00026,22.74425]
[1778304983773,23.13,80468.06,0.0,-0.64312,0.00026,22.76561]
[1778304989817,23.13,80466.38,0.0,-0.64356,0.00026,22.75535]
[1778304991429,23.13,80465.54,0.0,-0.64378,0.00026,22.75015]
[1778304992449,23.13,80465.17,0.0,-0.6439,0.00026,22.74358]
[1778304992456,23.13,80465.17,0.0,-0.6439,0.00026,22.74358]
[1778304992838,23.13,80464.51,0.0,-0.64407,0.00026,22.7395]
[1778304997873,23.13,80466.7,0.0,-0.64349,0.00026,22.75328]
[1778305003694,23.13,80470.61,0.0,-0.64244,0.00026,22.77767]
[1778305011803,23.13,80470.61,0.0,-0.64244,0.00026,22.77767]
[1778305011838,23.13,80477.82,0.0,-0.64053,0.00026,22.82213]
[1778305012833,23.13,80477.82,0.0,-0.64053,0.00026,22.82213]
[1778305012906,23.13,80477.82,0.0,-0.64053,0.00026,22.82216]
[1778305015909,23.13,80477.82,0.0,-0.64052,0.00026,22.82218]
[1778305016909,23.13,80477.82,0.0,-0.64052,0.00026,22.82218]
[1778305016915,23.13,80477.82,0.0,-0.64052,0.00026,22.82218]
[1778305017918,23.13,80477.82,0.0,-0.64052,0.00026,22.82223]
[1778305017000,23.13,80477.82,0.0,-0.64052,0.00026,22.82226]
[1778305017951,23.13,80477.82,0.0,-0.64052,0.00026,22.82226]
[1778305018923,23.13,80477.82,0.0,-0.64052,0.00026,22.82226]
[1778305018019,23.13,80477.82,0.0,-0.64052,0.00026,22.82228]
[1778305019024,23.14,80477.82,0.0,-0.64052,0.00026,22.82231]
[1778305023838,23.14,80482.98,0.0,-0.63915,0.00027,22.85377]
[1778305026089,23.14,80482.98,0.0,-0.63915,0.00027,22.85377]
[1778305026137,23.14,80482.98,0.0,-0.63914,0.00027,22.85382]
[1778305028034,23.14,80482.98,0.0,-0.63914,0.00027,22.85382]
[1778305028873,23.14,80485.81,0.0,-0.63839,0.00027,22.87097]
[1778305034127,23.14,80485.6,0.0,-0.63844,0.00027,22.86983]
[1778305039952,23.14,80483.42,0.0,-0.63901,0.00027,22.85684]
[1778305047258,23.14,80483.42,0.0,-0.63901,0.00027,22.85687]
[1778305047322,23.14,80482.87,0.0,-0.63915,0.00027,22.85371]
[1778305048303,23.14,80482.87,0.0,-0.63915,0.00027,22.85371]
[1778305048333,23.14,80482.87,0.0,-0.63915,0.00027,22.85374]
[1778305060093,23.14,80486.34,0.0,-0.63823,0.00027,22.87071]
[1778305064533,23.14,80486.34,0.0,-0.63823,0.00027,22.87073]
[1778305064544,23.14,80489.37,0.0,-0.63742,0.00027,22.88901]
[1778305067588,23.14,80489.37,0.0,-0.63742,0.00027,22.88901]
[1778305067627,23.14,80489.37,0.0,-0.63742,0.00027,22.88909]
[1778305074406,23.15,80491.54,0.0,-0.63684,0.00027,22.90222]
[1778305080233,23.15,80493.29,0.0,-0.63637,0.00027,22.91274]
[1778305087495,23.15,80493.29,0.0,-0.63636,0.00027,22.91291]
[1778305089994,23.15,80494.35,0.0,-0.63608,0.00027,22.9192]
[1778305090074,23.15,80494.35,0.0,-0.63607,0.00027,22.91924]
[1778305091063,23.15,80494.35,0.0,-0.63607,0.00027,22.91924]
[1778305091130,23.15,80494.35,0.0,-0.63607,0.00027,22.91926]
[1778305093053,23.15,80494.35,0.0,-0.63607,0.00027,22.91926]
[1778305093878,23.15,80494.35,0.0,-0.63607,0.00027,22.91926]
[1778305093904,23.15,80494.35,0.0,-0.63607,0.00027,22.91932]
[1778305096098,23.15,80494.35,0.0,-0.63607,0.00027,22.91932]
[1778305096200,23.15,80494.35,0.0,-0.63607,0.00027,22.91937]
[1778305101208,23.15,80495.18,0.0,-0.63584,0.00027,22.92433]
[1778305101268,23.15,80495.18,0.0,-0.63584,0.00027,22.92439]
[1778305106358,23.15,80495.74,0.0,-0.63569,0.00027,22.92781]
[1778305106632,23.15,80496.34,0.0,-0.63553,0.00027,22.93138]
[1778305109655,23.15,80501.66,0.0,-0.63411,0.00027,22.96271]
[1778305114714,23.15,80501.83,0.0,-0.63409,0.00027,22.95942]
[1778305114791,23.15,80502.29,0.0,-0.63397,0.00027,22.96211]
[1778305120613,23.15,80502.23,0.0,-0.63398,0.00027,22.96181]
[1778305120729,23.15,80502.23,0.0,-0.63398,0.00027,22.96185]
[1778305122659,23.15,80501.47,0.0,-0.63418,0.00027,22.95743]
[1778305122743,23.15,80501.39,0.0,-0.6342,0.00027,22.95698]
[1778305127779,23.15,80500.91,0.0,-0.63432,0.00027,22.95428]
[1778305128753,23.15,80500.91,0.0,-0.63432,0.00027,22.95428]
[1778305130788,23.15,80500.39,0.0,-0.63446,0.00027,22.95127]
[1778305130802,23.15,80500.39,0.0,-0.63446,0.00027,22.95127]
[1778305130889,23.15,80500.47,0.0,-0.63444,0.00027,22.95177]
[1778305136844,23.16,80500.6,0.0,-0.63439,0.00027,22.95266]
[1778305143892,23.16,80500.78,0.0,-0.63434,0.00027,22.95382]
[1778305154969,23.16,80500.54,0.0,-0.6344,0.00027,22.95248]
[1778305156203,23.16,80500.54,0.0,-0.6344,0.00027,22.95248]
[1778305157365,23.16,80499.92,0.0,-0.63457,0.00027,22.94885]
[1778305157991,23.16,80499.92,0.0,-0.63457,0.00027,22.94885]
[1778305158228,23.16,80499.92,0.0,-0.63457,0.00027,22.94885]
[1778305158786,23.16,80499.58,0.0,-0.63466,0.00027,22.94686]
[1778305163378,23.16,80499.0,0.0,-0.63481,0.00027,22.94348]
[1778305164033,23.16,80498.01,0.0,-0.63507,0.00027,22.93766]
[1778305169069,23.16,80498.77,0.0,-0.63487,0.00027,22.94219]
[1778305171433,23.16,80498.58,0.0,-0.63494,0.00027,22.93682]
[1778305172088,23.16,80498.54,0.0,-0.63495,0.00027,22.9366]
[1778305178926,23.16,80498.3,0.0,-0.63501,0.00027,22.9353]
[1778305188995,23.16,80497.45,0.0,-0.63522,0.00027,22.9305]
[1778305195251,23.16,80497.37,0.0,-0.63524,0.00027,22.93015]
[1778305201072,23.16,80497.46,0.0,-0.63521,0.00027,22.93078]
[1778305201968,23.16,80497.46,0.0,-0.63521,0.00027,22.9308]
[1778305202026,23.16,80500.91,0.0,-0.63429,0.00027,22.95113]
[1778305202400,23.16,80500.91,0.0,-0.63429,0.00027,22.95113]
[1778305202500,23.16,80502.39,0.0,-0.6339,0.00027,22.95979]
[1778305206043,23.16,80502.1,0.0,-0.63397,0.00027,22.95813]
[1778305206144,23.16,80501.99,0.0,-0.634,0.00027,22.95753]
[1778305210083,23.16,80502.42,0.0,-0.63388,0.00027,22.96009]
[1778305210156,23.16,80502.46,0.0,-0.63387,0.00027,22.96035]
[1778305211079,23.16,80502.46,0.0,-0.63387,0.00027,22.96035]
[1778305211148,23.16,80502.18,0.0,-0.63394,0.00027,22.95873]
[1778305213124,23.16,80502.18,0.0,-0.63394,0.00027,22.95873]
[1778305214797,23.16,80503.78,0.0,-0.63352,0.00027,22.96809]
[1778305215154,23.16,80503.78,0.0,-0.63352,0.00027,22.96809]
[1778305214836,23.17,80502.34,0.0,-0.6339,0.00027,22.95974]
[1778305215177,23.17,80502.34,0.0,-0.6339,0.00027,22.95974]
[1778305220426,23.17,80499.16,0.0,-0.63474,0.00027,22.94121]
[1778305226469,23.17,80496.53,0.0,-0.63543,0.00027,22.9258]
[1778305231504,23.17,80494.92,0.0,-0.63589,0.00027,22.91197]
[1778305233354,23.17,80495.08,0.0,-0.63585,0.00027,22.91291]
[1778305233369,23.17,80495.05,0.0,-0.63585,0.00027,22.91271]
[1778305239348,23.17,80494.75,0.0,-0.63594,0.00027,22.91086]
[1778305241613,23.17,80494.75,0.0,-0.63594,0.00027,22.91084]
[1778305241714,23.17,80493.1,0.0,-0.63638,0.00027,22.90104]
[1778305246723,23.17,80493.1,0.0,-0.63638,0.00027,22.90104]
[1778305247677,23.16,80490.3,0.0,-0.63712,0.00027,22.88432]
[1778305247678,23.16,80490.3,0.0,-0.63712,0.00027,22.88432]
[1778305247762,23.16,80490.3,0.0,-0.63712,0.00027,22.88431]
[1778305251793,23.16,80490.3,0.0,-0.63713,0.00027,22.88429]
[1778305251894,23.16,80488.19,0.0,-0.63769,0.00027,22.87165]
[1778305259493,23.16,80488.19,0.0,-0.63769,0.00027,22.87156]
[1778305262068,23.16,80488.19,0.0,-0.63769,0.00027,22.87156]
[1778305263038,23.16,80484.91,0.0,-0.63856,0.00027,22.85184]
[1778305264045,23.16,80484.77,0.0,-0.6386,0.00027,22.85098]
[1778305264092,23.16,80484.77,0.0,-0.6386,0.00027,22.85098]
[1778305264106,23.16,80484.65,0.0,-0.63863,0.00027,22.85024]
[1778305266095,23.16,80484.65,0.0,-0.63863,0.00027,22.85024]
[1778305266117,23.16,80484.65,0.0,-0.63863,0.00027,22.8502]
[1778305275811,23.16,80483.57,0.0,-0.63893,0.00027,22.84349]
[1778305282433,23.16,80481.09,0.0,-0.63959,0.00026,22.82843]
[1778305282510,23.16,80481.09,0.0,-0.63959,0.00026,22.8284]
[1778305286484,23.16,80481.09,0.0,-0.6396,0.00026,22.82833]
[1778305286889,23.16,80480.14,0.0,-0.63985,0.00026,22.82255]
[1778305293553,23.16,80479.83,0.0,-0.63993,0.00026,22.82062]
[1778305293643,23.16,80479.72,0.0,-0.63999,0.00026,22.8156]
[1778305295591,23.16,80479.72,0.0,-0.63999,0.00026,22.81558]
[1778305295953,23.16,80478.8,0.0,-0.64023,0.00026,22.80997]
[1778305297654,23.16,80476.48,0.0,-0.64085,0.00026,22.79578]
[1778305298628,23.16,80476.84,0.0,-0.64076,0.00026,22.79794]
[1778305298639,23.16,80476.84,0.0,-0.64076,0.00026,22.79794]
[1778305298972,23.16,80476.69,0.0,-0.6408,0.00026,22.79699]
[1778305304008,23.16,80479.37,0.0,-0.64009,0.00026,22.81316]
[1778305310050,23.16,80482.77,0.0,-0.6392,0.00027,22.83367]
[1778305315084,23.16,80485.39,0.0,-0.6385,0.00027,22.84949]
[1778305320120,23.16,80486.81,0.0,-0.63813,0.00027,22.85802]
[1778305324147,23.16,80482.04,0.0,-0.63939,0.00027,22.82919]
[1778305329182,23.15,80479.4,0.0,-0.6401,0.00026,22.81307]
[1778305333148,23.15,80477.82,0.0,-0.64052,0.00026,22.80339]
[1778305333218,23.15,80477.73,0.0,-0.64054,0.00026,22.80283]
[1778305335363,23.15,80477.73,0.0,-0.64055,0.00026,22.80281]
[1778305335376,23.15,80477.53,0.0,-0.6406,0.00026,22.80159]
[1778305341266,23.15,80477.25,0.0,-0.64068,0.00026,22.7998]
[1778305348315,23.15,80477.37,0.0,-0.64065,0.00026,22.80039]
[1778305354433,23.15,80474.55,0.0,-0.64142,0.00026,22.77877]
[1778305354497,23.15,80472.99,0.0,-0.64184,0.00026,22.76911]
[1778305359518,23.15,80472.25,0.0,-0.64204,0.00026,22.76445]
[1778305360193,23.15,80471.59,0.0,-0.64222,0.00026,22.76033]
[1778305365435,23.15,80470.97,0.0,-0.64239,0.00026,22.75637]
[1778305370264,23.15,80475.51,0.0,-0.64119,0.00026,22.78412]
[1778305374291,23.15,80481.89,0.0,-0.63951,0.00027,22.82287]
[1778305382350,23.14,80483.1,0.0,-0.6392,0.00027,22.82994]
[1778305384570,23.14,80486.57,0.0,-0.63828,0.00027,22.8508]
[1778305389203,23.14,80486.84,0.0,-0.63821,0.00027,22.85239]
[1778305389212,23.14,80487.35,0.0,-0.63808,0.00027,22.85535]
[1778305391304,23.14,80487.35,0.0,-0.63808,0.00027,22.85535]
[1778305391623,23.14,80487.35,0.0,-0.63808,0.00027,22.85531]
[1778305397665,23.14,80490.63,0.0,-0.63722,0.00027,22.87482]
[1778305398405,23.14,80490.63,0.0,-0.63722,0.00027,22.87482]
[1778305399447,23.14,80488.31,0.0,-0.63784,0.00027,22.86091]
[1778305399679,23.14,80488.31,0.0,-0.63784,0.00027,22.8609]
[1778305400594,23.14,80488.31,0.0,-0.63784,0.00027,22.8609]
[1778305400695,23.14,80489.39,0.0,-0.63755,0.00027,22.86736]
[1778305407469,23.14,80491.67,0.0,-0.63695,0.00027,22.88094]
[1778305408268,23.14,80491.67,0.0,-0.63695,0.00027,22.88094]
[1778305407737,23.14,80491.99,0.0,-0.63686,0.00027,22.8828]
[1778305408480,23.14,80491.99,0.0,-0.63686,0.00027,22.8828]
[1778305409513,23.14,80492.8,0.0,-0.63665,0.00027,22.88761]
[1778305409751,23.14,80492.98,0.0,-0.6366,0.00027,22.88867]
[1778305414786,23.14,80496.47,0.0,-0.6357,0.00027,22.90501]
[1778305418618,23.14,80499.0,0.0,-0.63503,0.00027,22.91985]
[1778305418814,23.14,80498.93,0.0,-0.63505,0.00027,22.91941]
[1778305419723,23.14,80498.93,0.0,-0.63505,0.00027,22.91941]
[1778305419731,23.14,80499.05,0.0,-0.63502,0.00027,22.92012]
[1778305426819,23.14,80499.05,0.0,-0.63503,0.00027,22.91996]
[1778305426830,23.14,80499.11,0.0,-0.63501,0.00027,22.92022]
[1778305427866,23.14,80499.11,0.0,-0.63501,0.00027,22.92022]
[1778305427960,23.14,80499.11,0.0,-0.63502,0.00027,22.92019]
[1778305431893,23.14,80499.11,0.0,-0.63502,0.00027,22.92013]
[1778305432268,23.14,80499.11,0.0,-0.63502,0.00027,22.92013]
[1778305432369,23.14,80498.6,0.0,-0.63516,0.00027,22.91707]
[1778305438008,23.13,80498.6,0.0,-0.63516,0.00027,22.91698]
[1778305438100,23.13,80495.88,0.0,-0.63589,0.00027,22.90086]
[1778305443989,23.13,80492.15,0.0,-0.63689,0.00027,22.87856]
[1778305449025,23.13,80489.83,0.0,-0.63751,0.00027,22.8646]
[1778305453403,23.13,80489.83,0.0,-0.63751,0.00027,22.8646]
[1778305454244,23.13,80489.64,0.0,-0.63756,0.00027,22.86338]
[1778305454268,23.13,80489.22,0.0,-0.63767,0.00027,22.86084]
[1778305460101,23.13,80490.69,0.0,-0.63729,0.00027,22.86949]
[1778305468157,23.13,80486.31,0.0,-0.63846,0.00027,22.84311]
[1778305478227,23.13,80488.63,0.0,-0.63786,0.00027,22.85282]
[1778305483262,23.13,80491.07,0.0,-0.63721,0.00027,22.86748]
[1778305488298,23.13,80492.0,0.0,-0.63696,0.00027,22.8731]
[1778305496353,23.13,80492.44,0.0,-0.63684,0.00027,22.87587]
[1778305502396,23.13,80493.22,0.0,-0.63663,0.00027,22.88061]
[1778305507431,23.13,80493.59,0.0,-0.63652,0.00027,22.88291]
[1778305513261,23.13,80494.51,0.0,-0.63627,0.00027,22.88848]
[1778305519258,23.14,80494.97,0.0,-0.63615,0.00027,22.89127]
[1778305519309,23.14,80495.26,0.0,-0.63607,0.00027,22.89306]
[1778305521389,23.14,80495.26,0.0,-0.63607,0.00027,22.89306]
[1778305521449,23.14,80495.84,0.0,-0.63591,0.00027,22.89656]
[1778305527633,23.14,80495.9,0.0,-0.63589,0.00027,22.89709]
[1778305533403,23.14,80495.99,0.0,-0.63588,0.00027,22.89352]
[1778305540727,23.14,80496.12,0.0,-0.63583,0.00027,22.89451]
[1778305547775,23.14,80496.32,0.0,-0.63577,0.00027,22.89592]
[1778305553817,23.14,80496.39,0.0,-0.63574,0.00027,22.89653]
[1778305560866,23.15,80496.41,0.0,-0.63573,0.00027,22.89683]
[1778305566908,23.15,80496.56,0.0,-0.63568,0.00027,22.89787]
[1778305573957,23.15,80496.53,0.0,-0.63567,0.00027,22.89796]
[1778305582118,23.15,80496.71,0.0,-0.63562,0.00027,22.89915]
[1778305583999,23.15,80496.32,0.0,-0.63572,0.00027,22.89699]
[1778305584072,23.15,80488.4,0.0,-0.63782,0.00027,22.84984]
[1778305584626,23.15,80488.4,0.0,-0.63782,0.00027,22.84984]
[1778305585035,23.15,80488.59,0.0,-0.63777,0.00027,22.85102]
[1778305587484,23.15,80488.3,0.0,-0.63785,0.00027,22.84932]
[1778305587496,23.15,80488.3,0.0,-0.63785,0.00027,22.84932]
[1778305587585,23.15,80488.26,0.0,-0.63785,0.00027,22.84913]
[1778305589513,23.15,80488.26,0.0,-0.63785,0.00027,22.84913]
[1778305590137,23.15,80488.83,0.0,-0.6377,0.00027,22.85263]
[1778305590142,23.15,80488.83,0.0,-0.6377,0.00027,22.85268]
[1778305590559,23.15,80488.83,0.0,-0.6377,0.00027,22.85268]
[1778305591076,23.15,80489.0,0.0,-0.63767,0.00027,22.84945]
[1778305593090,23.15,80483.95,0.0,-0.63901,0.00027,22.81918]
[1778305598125,23.16,80480.72,0.0,-0.63986,0.00027,22.79981]
[1778305603898,23.16,80478.77,0.0,-0.64037,0.00027,22.78812]
[1778305608195,23.16,80474.64,0.0,-0.64145,0.00026,22.76304]
[1778305608955,23.16,80474.64,0.0,-0.64145,0.00026,22.76304]
[1778305608976,23.16,80474.64,0.0,-0.64145,0.00026,22.76304]
[1778305609165,23.16,80474.64,0.0,-0.64145,0.00026,22.76304]
[1778305609169,23.16,80474.64,0.0,-0.64145,0.00026,22.76304]
[1778305609243,23.16,80473.09,0.0,-0.64186,0.00026,22.75356]
[1778305610915,23.16,80473.09,0.0,-0.64186,0.00026,22.75358]
[1778305611216,23.16,80470.75,0.0,-0.64248,0.00026,22.7392]
[1778305612671,23.16,80471.43,0.0,-0.6423,0.00026,22.74342]
[1778305614934,23.16,80470.74,0.0,-0.64248,0.00026,22.73922]
[1778305616793,23.16,80469.09,0.0,-0.64291,0.00026,22.72908]
[1778305616826,23.16,80467.6,0.0,-0.64331,0.00026,22.71986]
[1778305617980,23.16,80467.6,0.0,-0.64331,0.00026,22.71986]
[1778305618266,23.16,80467.6,0.0,-0.64331,0.00026,22.71984]
[1778305619272,23.16,80462.6,0.0,-0.64463,0.00026,22.68873]
[1778305622293,23.16,80459.33,0.0,-0.64549,0.00026,22.6683]
[1778305625329,23.16,80459.13,0.0,-0.64554,0.00026,22.6671]
[1778305625331,23.16,80459.13,0.0,-0.64554,0.00026,22.6671]
[1778305625340,23.16,80459.13,0.0,-0.64554,0.00026,22.6671]
[1778305625432,23.16,80457.91,0.0,-0.64586,0.00026,22.65945]
[1778305626065,23.16,80457.91,0.0,-0.64586,0.00026,22.65945]
[1778305626324,23.16,80457.91,0.0,-0.64586,0.00026,22.65947]
[1778305627032,23.16,80457.91,0.0,-0.64586,0.00026,22.65947]
[1778305629133,23.16,80456.45,0.0,-0.64624,0.00026,22.65032]
[1778305629234,23.16,80456.52,0.0,-0.64622,0.00026,22.65079]
[1778305633189,23.16,80456.57,0.0,-0.64621,0.00026,22.65116]
[1778305633225,23.16,80456.57,0.0,-0.64621,0.00026,22.65116]
[1778305633369,23.16,80456.0,0.0,-0.64636,0.00026,22.64761]
[1778305636243,23.16,80453.88,0.0,-0.64691,0.00026,22.63426]
[1778305636458,23.16,80453.88,0.0,-0.64691,0.00026,22.63426]
[1778305636459,23.16,80453.88,0.0,-0.64691,0.00026,22.63426]
[1778305636469,23.16,80453.88,0.0,-0.64691,0.00026,22.63426]
[1778305636472,23.16,80453.2,0.0,-0.64709,0.00026,22.62998]
[1778305637274,23.16,80453.2,0.0,-0.64709,0.00026,22.62998]
[1778305637281,23.16,80453.2,0.0,-0.64709,0.00026,22.62998]
[1778305637346,23.16,80453.2,0.0,-0.64709,0.00026,22.62998]
[1778305637447,23.16,80451.79,0.0,-0.64746,0.00026,22.62107]
[1778305639298,23.16,80451.79,0.0,-0.64746,0.00026,22.62104]
[1778305639330,23.16,80451.34,0.0,-0.64758,0.00026,22.61817]
[1778305644447,23.16,80452.45,0.0,-0.64729,0.00026,22.62508]
[1778305649482,23.16,80452.4,0.0,-0.64732,0.00026,22.62455]
[1778305650490,23.16,80452.4,0.0,-0.64732,0.00026,22.62455]
[1778305650497,23.16,80452.4,0.0,-0.64732,0.00026,22.62455]
[1778305650588,23.16,80452.43,0.0,-0.64731,0.00026,22.62468]
[1778305653474,23.16,80452.43,0.0,-0.64734,0.00026,22.62029]
[1778305653484,23.16,80452.43,0.0,-0.64734,0.00026,22.62029]
[1778305653557,23.16,80452.43,0.0,-0.64734,0.00026,22.62016]
[1778305656140,23.16,80452.72,0.0,-0.64727,0.00026,22.62186]
[1778305656147,23.16,80452.72,0.0,-0.64727,0.00026,22.62186]
[1778305656533,23.16,80453.16,0.0,-0.64716,0.00026,22.62459]
[1778305658547,23.16,80446.39,0.0,-0.64895,0.00026,22.58131]
[1778305663583,23.15,80441.89,0.0,-0.65014,0.00026,22.55215]
[1778305669623,23.15,80437.49,0.0,-0.6513,0.00026,22.52354]
[1778305674659,23.15,80433.57,0.0,-0.65233,0.00026,22.49794]
[1778305679694,23.15,80433.84,0.0,-0.65227,0.00026,22.49965]
[1778305685737,23.15,80430.22,0.0,-0.65322,0.00026,22.47589]
[1778305691510,23.15,80426.24,0.0,-0.65427,0.00026,22.44935]
[1778305694801,23.15,80419.9,0.0,-0.65594,0.00026,22.40712]
[1778305695806,23.15,80415.55,0.0,-0.65708,0.00026,22.37798]
[1778305701580,23.15,80414.01,0.0,-0.65749,0.00026,22.36733]
[1778305706885,23.14,80414.86,0.0,-0.65728,0.00026,22.3728]
[1778305712927,23.14,80415.36,0.0,-0.65718,0.00026,22.37155]
[1778305717965,23.14,80416.22,0.0,-0.65697,0.00026,22.37712]
[1778305722998,23.14,80417.01,0.0,-0.65677,0.00026,22.38223]
[1778305730047,23.14,80417.63,0.0,-0.65662,0.00026,22.38615]
[1778305737096,23.14,80417.86,0.0,-0.65657,0.00026,22.38745]
[1778305742131,23.14,80418.07,0.0,-0.65652,0.00026,22.38872]
[1778305747166,23.14,80415.61,0.0,-0.65716,0.00026,22.37219]
[1778305757237,23.14,80416.78,0.0,-0.65686,0.00026,22.37987]
[1778305759252,23.14,80407.38,0.0,-0.65932,0.00026,22.31636]
[1778305764288,23.13,80406.47,0.0,-0.65956,0.00026,22.31]
[1778305770329,23.13,80405.36,0.0,-0.65986,0.00026,22.30227]
[1778305775365,23.13,80404.24,0.0,-0.66018,0.00026,22.29021]
[1778305780399,23.13,80404.12,0.0,-0.66021,0.00026,22.28933]
[1778305787449,23.13,80404.01,0.0,-0.66025,0.00026,22.28849]
[1778305792484,23.13,80403.83,0.0,-0.6603,0.00026,22.28719]
[1778305797518,23.13,80403.95,0.0,-0.66027,0.00026,22.28795]
[1778305802554,23.13,80404.01,0.0,-0.66025,0.00026,22.28833]
[1778305807588,23.13,80403.11,0.0,-0.66049,0.00026,22.28218]
[1778305814637,23.13,80403.22,0.0,-0.66046,0.00026,22.28296]
[1778305819673,23.13,80403.49,0.0,-0.66039,0.00026,22.28482]
[1778305826722,23.13,80403.43,0.0,-0.6604,0.00026,22.28438]
[1778305832767,23.13,80403.59,0.0,-0.66039,0.00026,22.28106]
[1778305837801,23.13,80403.4,0.0,-0.66044,0.00026,22.27972]
[1778305846862,23.13,80403.61,0.0,-0.66039,0.00026,22.28108]
[1778305852649,23.13,80408.55,0.0,-0.65911,0.00026,22.31458]
[1778305858949,23.13,80408.97,0.0,-0.65901,0.00026,22.3172]
[1778305863982,23.13,80406.45,0.0,-0.65967,0.00026,22.29993]
[1778305869024,23.13,80406.14,0.0,-0.65976,0.00026,22.29766]
[1778305876069,23.12,80405.8,0.0,-0.65985,0.00026,22.29512]
[1778305882111,23.12,80405.82,0.0,-0.65985,0.00026,22.29511]
[1778305887146,23.12,80405.92,0.0,-0.65983,0.00026,22.29564]
[1778305891174,23.12,80399.52,0.0,-0.66153,0.00026,22.24739]
[1778305901244,23.12,80402.11,0.0,-0.66086,0.00026,22.26519]
[1778305907286,23.12,80406.28,0.0,-0.65977,0.00026,22.29368]
[1778305912321,23.12,80408.21,0.0,-0.65926,0.00026,22.30683]
[1778305917356,23.12,80408.37,0.0,-0.65922,0.00026,22.30794]
[1778305919372,23.12,80400.33,0.0,-0.66132,0.00026,22.25304]
[1778305924406,23.12,80403.72,0.0,-0.66044,0.00026,22.27612]
[1778305930447,23.12,80406.27,0.0,-0.65978,0.00026,22.2934]
[1778305935482,23.12,80407.17,0.0,-0.65955,0.00026,22.29952]
[1778305942531,23.12,80401.3,0.0,-0.66107,0.00026,22.25956]
[1778305950588,23.12,80400.31,0.0,-0.66132,0.00026,22.25295]
[1778305955622,23.12,80406.03,0.0,-0.65986,0.00026,22.28773]
[1778305960657,23.12,80407.18,0.0,-0.65956,0.00026,22.29554]
[1778305971731,23.12,80408.44,0.0,-0.65923,0.00026,22.3041]
[1778305976770,23.12,80411.02,0.0,-0.65855,0.00026,22.32164]
[1778305981804,23.12,80410.82,0.0,-0.6586,0.00026,22.32039]
[1778305986840,23.12,80409.87,0.0,-0.65884,0.00026,22.31408]
[1778305993629,23.13,80409.69,0.0,-0.65888,0.00026,22.31302]
[1778306001945,23.13,80409.24,0.0,-0.65899,0.00026,22.31014]
[1778306007990,23.13,80408.95,0.0,-0.65906,0.00026,22.30836]
[1778306013769,23.13,80408.64,0.0,-0.65917,0.00026,22.30201]
[1778306019068,23.13,80408.45,0.0,-0.65921,0.00026,22.30081]
[1778306024104,23.13,80409.97,0.0,-0.65881,0.00026,22.3112]
[1778306029139,23.13,80411.92,0.0,-0.65829,0.00026,22.32458]
[1778306034174,23.13,80414.83,0.0,-0.65753,0.00026,22.34441]
[1778306039214,23.13,80411.76,0.0,-0.65832,0.00026,22.32395]
[1778306044250,23.14,80408.87,0.0,-0.65906,0.00026,22.30467]
[1778306050291,23.14,80409.21,0.0,-0.65897,0.00026,22.30713]
[1778306055326,23.14,80410.51,0.0,-0.65863,0.00026,22.31597]
[1778306060361,23.14,80409.1,0.0,-0.65899,0.00026,22.30652]
[1778306067410,23.14,80407.89,0.0,-0.6593,0.00026,22.29848]
[1778306072446,23.14,80407.05,0.0,-0.65954,0.00026,22.28848]
[1778306077480,23.14,80406.38,0.0,-0.65971,0.00026,22.28408]
[1778306082522,23.14,80406.13,0.0,-0.65976,0.00026,22.28266]
[1778306089565,23.14,80405.72,0.0,-0.65986,0.00026,22.28005]
[1778306094600,23.14,80408.05,0.0,-0.65925,0.00026,22.29595]
[1778306100644,23.14,80408.81,0.0,-0.65906,0.00026,22.30105]
[1778306106685,23.14,80412.59,0.0,-0.65807,0.00026,22.3265]
[1778306111721,23.14,80412.31,0.0,-0.65815,0.00026,22.32448]
[1778306116756,23.14,80413.31,0.0,-0.65789,0.00026,22.3313]
[1778306124544,23.14,80413.26,0.0,-0.65789,0.00026,22.33115]
[1778306129846,23.14,80416.82,0.0,-0.65696,0.00026,22.35517]
[1778306136895,23.14,80422.21,0.0,-0.65558,0.00026,22.3868]
[1778306141930,23.14,80423.04,0.0,-0.65536,0.00026,22.39231]
[1778306146966,23.14,80423.43,0.0,-0.65525,0.00026,22.39515]
[1778306152008,23.15,80423.03,0.0,-0.65534,0.00026,22.39274]
[1778306157046,23.15,80421.98,0.0,-0.65561,0.00026,22.38602]
[1778306162073,23.15,80424.16,0.0,-0.65503,0.00026,22.40072]
[1778306167109,23.15,80425.69,0.0,-0.65462,0.00026,22.41101]
[1778306174894,23.15,80420.74,0.0,-0.6559,0.00026,22.37838]
[1778306180199,23.15,80416.5,0.0,-0.65701,0.00026,22.35024]
[1778306182214,23.15,80409.26,0.0,-0.65889,0.00026,22.3016]
[1778306187248,23.15,80407.95,0.0,-0.65923,0.00026,22.2929]
[1778306192283,23.15,80405.91,0.0,-0.65978,0.00026,22.27482]
[1778306197324,23.16,80404.97,0.0,-0.66002,0.00026,22.26856]
[1778306203366,23.16,80404.59,0.0,-0.66011,0.00026,22.26612]
[1778306210415,23.16,80403.81,0.0,-0.66031,0.00026,22.26098]
[1778306215451,23.16,80407.52,0.0,-0.65934,0.00026,22.2863]
[1778306221493,23.16,80409.83,0.0,-0.65873,0.00026,22.30204]
[1778306226527,23.16,80411.1,0.0,-0.6584,0.00026,22.3107]
[1778306233576,23.16,80411.53,0.0,-0.65828,0.00026,22.31372]
[1778306238618,23.16,80414.31,0.0,-0.65755,0.00026,22.33251]
[1778306243647,23.16,80416.86,0.0,-0.65688,0.00026,22.34962]
[1778306249689,23.16,80416.28,0.0,-0.65703,0.00026,22.34578]
[1778306254724,23.16,80415.87,0.0,-0.65716,0.00026,22.33873]
[1778306259759,23.16,80416.02,0.0,-0.65712,0.00026,22.33981]
[1778306264793,23.16,80415.46,0.0,-0.65727,0.00026,22.33613]
[1778306270835,23.16,80416.01,0.0,-0.65712,0.00026,22.33993]
[1778306276878,23.16,80416.5,0.0,-0.65698,0.00026,22.34331]
[1778306283926,23.16,80417.31,0.0,-0.65677,0.00026,22.34884]
[1778306288962,23.16,80418.22,0.0,-0.65653,0.00026,22.35499]
[1778306293996,23.16,80416.91,0.0,-0.65687,0.00026,22.34629]
[1778306305815,23.17,80414.22,0.0,-0.65756,0.00026,22.32839]
[1778306311116,23.17,80409.95,0.0,-0.6587,0.00026,22.29533]
[1778306317157,23.17,80408.57,0.0,-0.65906,0.00026,22.28606]
[1778306324208,23.17,80407.14,0.0,-0.65943,0.00026,22.27645]
[1778306329241,23.17,80406.12,0.0,-0.65969,0.00026,22.26959]
[1778306336024,23.17,80405.63,0.0,-0.65982,0.00026,22.26633]
[1778306342333,23.17,80404.25,0.0,-0.66018,0.00026,22.25695]
[1778306347367,23.17,80402.12,0.0,-0.66074,0.00026,22.24221]
[1778306350389,23.17,80394.64,0.0,-0.66269,0.00026,22.19078]
[1778306356164,23.16,80394.46,0.0,-0.66274,0.00026,22.18938]
[1778306362472,23.16,80396.49,0.0,-0.66222,0.00026,22.20332]
[1778306367507,23.16,80399.36,0.0,-0.66147,0.00026,22.22304]
[1778306372543,23.16,80401.15,0.0,-0.66103,0.00026,22.23093]
[1778306377577,23.16,80401.51,0.0,-0.66094,0.00026,22.2334]
[1778306382612,23.16,80401.38,0.0,-0.66097,0.00026,22.23252]
[1778306390668,23.17,80400.65,0.0,-0.66115,0.00026,22.22779]
[1778306395703,23.17,80402.55,0.0,-0.66064,0.00026,22.24104]
[1778306401746,23.17,80403.83,0.0,-0.6603,0.00026,22.25008]
[1778306407788,23.17,80404.8,0.0,-0.66004,0.00026,22.25692]
[1778306412832,23.17,80407.6,0.0,-0.6593,0.00026,22.27609]
[1778306419873,23.17,80409.41,0.0,-0.65882,0.00026,22.28849]
[1778306424908,23.17,80414.76,0.0,-0.65742,0.00026,22.3246]
[1778306429944,23.17,80414.7,0.0,-0.65743,0.00026,22.3243]
[1778306434978,23.17,80411.21,0.0,-0.65836,0.00026,22.29664]
[1778306441767,23.18,80410.2,0.0,-0.65862,0.00026,22.29005]
[1778306447064,23.18,80405.77,0.0,-0.65976,0.00026,22.2603]
[1778306452100,23.18,80403.94,0.0,-0.66023,0.00026,22.24806]
[1778306457163,23.18,80401.91,0.0,-0.66075,0.00026,22.23439]
[1778306462194,23.18,80398.55,0.0,-0.66162,0.00026,22.21159]
[1778306467230,23.18,80404.63,0.0,-0.66003,0.00026,22.25337]
[1778306479314,23.18,80406.65,0.0,-0.65949,0.00026,22.26745]
[1778306487370,23.18,80409.03,0.0,-0.65887,0.00026,22.28361]
[1778306492404,23.18,80411.64,0.0,-0.65821,0.00026,22.29684]
[1778306499453,23.18,80412.01,0.0,-0.65812,0.00026,22.29928]
[1778306505498,23.18,80413.16,0.0,-0.65781,0.00026,22.30709]
[1778306512259,23.19,80414.35,0.0,-0.6575,0.00026,22.31525]
[1778306519590,23.19,80414.35,0.0,-0.65749,0.00026,22.31543]
[1778306524630,23.19,80416.52,0.0,-0.65691,0.00026,22.33016]
[1778306528663,23.19,80423.63,0.0,-0.65505,0.00026,22.37766]
[1778306533695,23.19,80423.58,0.0,-0.65506,0.00026,22.37745]
[1778306538731,23.19,80427.37,0.0,-0.65406,0.00026,22.40251]
[1778306540744,23.19,80417.52,0.0,-0.65664,0.00026,22.33728]
[1778306545780,23.19,80415.59,0.0,-0.65713,0.00026,22.32463]
[1778306550818,23.19,80412.88,0.0,-0.65783,0.00026,22.3067]
[1778306555851,23.2,80410.92,0.0,-0.65836,0.00026,22.28936]
[1778306560888,23.2,80410.77,0.0,-0.65839,0.00026,22.28851]
[1778306566929,23.2,80410.76,0.0,-0.65838,0.00026,22.28863]
[1778306572685,23.2,80408.01,0.0,-0.6591,0.00026,22.27017]
[1778306578007,23.2,80410.17,0.0,-0.65853,0.00026,22.28473]
[1778306583043,23.2,80411.62,0.0,-0.65815,0.00026,22.29457]
[1778306588078,23.2,80411.61,0.0,-0.65815,0.00026,22.29458]
[1778306597143,23.2,80411.13,0.0,-0.65827,0.00026,22.29155]
[1778306603184,23.2,80412.45,0.0,-0.65792,0.00026,22.30056]
[1778306608218,23.2,80414.07,0.0,-0.65749,0.00026,22.31153]
[1778306614261,23.2,80414.12,0.0,-0.6575,0.00026,22.30762]
[1778306616275,23.2,80404.2,0.0,-0.66009,0.00026,22.24057]
[1778306621310,23.2,80405.95,0.0,-0.65964,0.00026,22.25238]
[1778306627351,23.2,80409.72,0.0,-0.65866,0.00026,22.27775]
[1778306632387,23.2,80409.07,0.0,-0.65883,0.00026,22.27323]
[1778306633393,23.2,80416.58,0.0,-0.65687,0.00026,22.3237]
[1778306634400,23.2,80421.76,0.0,-0.65552,0.00026,22.35819]
[1778306641170,23.2,80421.42,0.0,-0.65561,0.00026,22.35582]
[1778306646489,23.2,80423.28,0.0,-0.65513,0.00026,22.36813]
[1778306650514,23.2,80429.62,0.0,-0.65347,0.00026,22.40995]
[1778306656556,23.2,80428.67,0.0,-0.65371,0.00026,22.40379]
[1778306661592,23.2,80429.44,0.0,-0.65351,0.00026,22.40888]
[1778306666627,23.2,80427.15,0.0,-0.65411,0.00026,22.39385]
[1778306671662,23.2,80424.32,0.0,-0.65487,0.00026,22.37086]
[1778306676696,23.2,80422.96,0.0,-0.65523,0.00026,22.3619]
[1778306681732,23.2,80422.51,0.0,-0.65534,0.00026,22.35897]
[1778306686768,23.2,80419.88,0.0,-0.65603,0.00026,22.34159]
[1778306691803,23.2,80417.54,0.0,-0.65664,0.00026,22.32597]
[1778306696836,23.2,80419.31,0.0,-0.65618,0.00026,22.33774]
[1778306701871,23.2,80419.46,0.0,-0.65614,0.00026,22.3387]
[1778306706906,23.2,80419.03,0.0,-0.65626,0.00026,22.33576]
[1778306712951,23.2,80418.97,0.0,-0.65628,0.00026,22.3353]
[1778306717984,23.2,80419.23,0.0,-0.65621,0.00026,22.33698]
[1778306723019,23.2,80418.45,0.0,-0.65641,0.00026,22.33177]
[1778306728054,23.2,80417.82,0.0,-0.65658,0.00026,22.32754]
[1778306733091,23.2,80423.45,0.0,-0.65514,0.00026,22.36046]
[1778306738125,23.2,80426.28,0.0,-0.65441,0.00026,22.37886]
[1778306743160,23.2,80425.42,0.0,-0.65464,0.00026,22.37305]
[1778306750209,23.19,80427.13,0.0,-0.6542,0.00026,22.38414]
[1778306755244,23.19,80424.67,0.0,-0.65485,0.00026,22.36773]
[1778306760279,23.19,80421.67,0.0,-0.65565,0.00026,22.34765]
[1778306765313,23.19,80421.28,0.0,-0.65575,0.00026,22.34497]
[1778306770349,23.19,80419.05,0.0,-0.65634,0.00026,22.32998]
[1778306776390,23.19,80415.59,0.0,-0.65726,0.00026,22.30659]
[1778306782433,23.19,80414.09,0.0,-0.65766,0.00026,22.29628]
[1778306787470,23.19,80415.38,0.0,-0.65733,0.00026,22.30468]
[1778306793509,23.18,80417.56,0.0,-0.6568,0.00026,22.3145]
[1778306798544,23.18,80416.74,0.0,-0.65703,0.00026,22.30873]
[1778306803580,23.18,80416.01,0.0,-0.65723,0.00026,22.30357]
[1778306808619,23.18,80414.19,0.0,-0.65771,0.00026,22.29125]
[1778306814661,23.18,80414.96,0.0,-0.65752,0.00026,22.29629]
[1778306819696,23.18,80414.32,0.0,-0.65769,0.00026,22.29186]
[1778306832504,23.17,80413.63,0.0,-0.65789,0.00026,22.28677]
[1778306840843,23.17,80413.1,0.0,-0.65804,0.00026,22.28284]
[1778306845881,23.17,80407.66,0.0,-0.65947,0.00026,22.2459]
[1778306851637,23.17,80404.4,0.0,-0.66036,0.00026,22.21898]
[1778306858973,23.17,80400.79,0.0,-0.66131,0.00026,22.19406]
[1778306864014,23.17,80402.23,0.0,-0.66094,0.00026,22.20377]
[1778306869044,23.17,80403.71,0.0,-0.66056,0.00026,22.21388]
[1778306875086,23.17,80403.8,0.0,-0.66054,0.00026,22.21438]
[1778306880126,23.17,80414.12,0.0,-0.65785,0.00026,22.28407]
[1778306885156,23.16,80416.65,0.0,-0.6572,0.00026,22.30071]
[1778306890191,23.16,80416.84,0.0,-0.65717,0.00026,22.30172]
[1778306895226,23.16,80418.36,0.0,-0.65678,0.00026,22.31164]
[1778306900262,23.16,80418.96,0.0,-0.65663,0.00026,22.31541]
[1778306905298,23.16,80423.01,0.0,-0.65558,0.00026,22.34215]
[1778306910336,23.16,80426.19,0.0,-0.65475,0.00026,22.36304]
[1778306915369,23.16,80427.1,0.0,-0.65455,0.00026,22.36459]
[1778306920403,23.16,80423.92,0.0,-0.65538,0.00026,22.34358]
[1778306922418,23.16,80417.66,0.0,-0.65702,0.00026,22.30188]
[1778306927453,23.16,80417.58,0.0,-0.65703,0.00026,22.30162]
[1778306932487,23.16,80419.95,0.0,-0.6564,0.00026,22.31766]
[1778306937522,23.16,80422.54,0.0,-0.65571,0.00026,22.33503]
[1778306941550,23.16,80416.1,0.0,-0.6574,0.00026,22.29204]
[1778306946585,23.16,80413.55,0.0,-0.65806,0.00026,22.27503]
[1778306952337,23.16,80413.94,0.0,-0.65795,0.00026,22.27777]
[1778306962407,23.16,80414.3,0.0,-0.65785,0.00026,22.28044]
[1778306970755,23.16,80413.66,0.0,-0.65802,0.00026,22.27619]
[1778306975788,23.16,80411.84,0.0,-0.65852,0.00026,22.2594]
[1778306982548,23.16,80411.84,0.0,-0.65853,0.00026,22.2593]
[1778306992618,23.16,80413.57,0.0,-0.65808,0.00026,22.27076]
[1778306999959,23.16,80414.53,0.0,-0.65784,0.00026,22.277]
[1778307007007,23.16,80415.5,0.0,-0.6576,0.00026,22.28328]
[1778307012758,23.16,80416.35,0.0,-0.65738,0.00026,22.28878]
[1778307020101,23.16,80417.4,0.0,-0.65711,0.00026,22.2958]
[1778307022828,23.16,80424.24,0.0,-0.65532,0.00026,22.34139]
[1778307028154,23.15,80422.38,0.0,-0.65581,0.00026,22.3289]
[1778307036212,23.15,80421.76,0.0,-0.65601,0.00026,22.32026]
[1778307041246,23.15,80420.93,0.0,-0.65623,0.00026,22.31464]
[1778307047292,23.15,80420.67,0.0,-0.6563,0.00026,22.31283]
[1778307053039,23.15,80420.71,0.0,-0.65629,0.00026,22.31303]
[1778307058370,23.15,80420.29,0.0,-0.6564,0.00026,22.31018]
[1778307063405,23.15,80421.28,0.0,-0.65614,0.00026,22.31674]
[1778307073480,23.15,80420.41,0.0,-0.65638,0.00026,22.31085]
[1778307078511,23.15,80422.38,0.0,-0.65586,0.00026,22.32393]
[1778307085559,23.15,80421.8,0.0,-0.65602,0.00026,22.31997]
[1778307090596,23.15,80413.74,0.0,-0.65813,0.00026,22.26589]
[1778307091602,23.15,80405.07,0.0,-0.66042,0.00026,22.20275]
[1778307092608,23.15,80404.44,0.0,-0.66059,0.00026,22.19847]
[1778307097643,23.15,80405.81,0.0,-0.66023,0.00026,22.2079]
[1778307102678,23.15,80401.93,0.0,-0.66124,0.00026,22.18137]
[1778307106707,23.15,80402.21,0.0,-0.66117,0.00026,22.18329]
[1778307111743,23.15,80401.76,0.0,-0.66129,0.00026,22.17991]
[1778307116776,23.15,80402.38,0.0,-0.66114,0.00026,22.18394]
[1778307121812,23.15,80404.33,0.0,-0.66064,0.00026,22.19705]
[1778307126846,23.15,80404.87,0.0,-0.66051,0.00026,22.20054]
[1778307131881,23.14,80405.46,0.0,-0.66036,0.00026,22.20437]
[1778307139938,23.14,80409.3,0.0,-0.65937,0.00026,22.23024]
[1778307144973,23.14,80409.42,0.0,-0.65934,0.00026,22.23089]
[1778307150010,23.14,80410.64,0.0,-0.65903,0.00026,22.23903]
[1778307157057,23.14,80408.7,0.0,-0.65957,0.00026,22.22145]
[1778307163099,23.14,80411.37,0.0,-0.65887,0.00026,22.23962]
[1778307169141,23.14,80413.23,0.0,-0.65838,0.00026,22.25222]
[1778307178204,23.14,80414.88,0.0,-0.65795,0.00026,22.26312]
[1778307183240,23.14,80418.72,0.0,-0.65696,0.00026,22.28872]
[1778307190289,23.14,80420.6,0.0,-0.65647,0.00026,22.30109]
[1778307195323,23.14,80422.64,0.0,-0.65594,0.00026,22.31465]
[1778307200394,23.14,80425.4,0.0,-0.65522,0.00026,22.33279]
[1778307205428,23.13,80423.98,0.0,-0.6556,0.00026,22.32321]
[1778307210464,23.13,80422.43,0.0,-0.65602,0.00026,22.31273]
[1778307216506,23.13,80421.65,0.0,-0.65625,0.00026,22.30299]
[1778307221541,23.13,80418.02,0.0,-0.65721,0.00026,22.27864]
[1778307226576,23.13,80417.06,0.0,-0.65746,0.00026,22.27214]
[1778307231611,23.13,80412.4,0.0,-0.65868,0.00026,22.24075]
[1778307236646,23.13,80410.91,0.0,-0.65907,0.00026,22.23075]
[1778307241682,23.13,80409.68,0.0,-0.65939,0.00026,22.22248]
[1778307246717,23.13,80410.4,0.0,-0.65919,0.00026,22.22745]
[1778307251752,23.13,80416.74,0.0,-0.65754,0.00026,22.27018]
[1778307256787,23.13,80418.56,0.0,-0.65706,0.00026,22.28235]
[1778307262828,23.13,80418.77,0.0,-0.65701,0.00026,22.28376]
[1778307267863,23.13,80404.4,0.0,-0.66077,0.00026,22.18654]
[1778307268871,23.13,80404.83,0.0,-0.66065,0.00026,22.18952]
[1778307274913,23.13,80404.24,0.0,-0.66082,0.00026,22.18131]
[1778307280954,23.14,80404.71,0.0,-0.66069,0.00026,22.18468]
[1778307285989,23.14,80409.81,0.0,-0.65936,0.00026,22.21943]
[1778307291024,23.14,80410.39,0.0,-0.65921,0.00026,22.22331]
[1778307296061,23.13,80414.03,0.0,-0.65826,0.00026,22.24784]
[1778307304116,23.13,80411.22,0.0,-0.65901,0.00026,22.22858]
[1778307309150,23.13,80409.34,0.0,-0.65951,0.00026,22.21566]
[1778307313178,23.13,80402.84,0.0,-0.66121,0.00026,22.1712]
[1778307319221,23.13,80403.02,0.0,-0.66117,0.00026,22.17232]
[1778307324255,23.13,80403.16,0.0,-0.66113,0.00026,22.17321]
[1778307329290,23.13,80402.27,0.0,-0.66137,0.00026,22.1671]
[1778307334326,23.13,80404.0,0.0,-0.66094,0.00026,22.1746]
[1778307339360,23.13,80406.1,0.0,-0.66039,0.00026,22.18901]
[1778307345092,23.13,80408.2,0.0,-0.65984,0.00026,22.20339]
[1778307350441,23.13,80409.85,0.0,-0.6594,0.00026,22.21466]
[1778307355477,23.13,80411.9,0.0,-0.65886,0.00026,22.22863]
[1778307361518,23.13,80412.53,0.0,-0.6587,0.00026,22.23295]
[1778307367560,23.13,80413.6,0.0,-0.65841,0.00026,22.24026]
[1778307375303,23.13,80414.94,0.0,-0.65806,0.00026,22.24939]
[1778307380651,23.13,80415.69,0.0,-0.65786,0.00026,22.2545]
[1778307385686,23.13,80413.45,0.0,-0.65844,0.00026,22.2395]
[1778307391730,23.14,80413.69,0.0,-0.6584,0.00026,22.2369]
[1778307396764,23.14,80414.98,0.0,-0.65806,0.00026,22.24574]
[1778307405513,23.14,80414.64,0.0,-0.65814,0.00026,22.24368]
[1778307413882,23.14,80416.1,0.0,-0.65774,0.00026,22.25372]
[1778307419925,23.14,80416.46,0.0,-0.65765,0.00026,22.25626]
[1778307421941,23.14,80410.26,0.0,-0.65927,0.00026,22.2144]
[1778307426975,23.14,80405.01,0.0,-0.66064,0.00026,22.17873]
[1778307428989,23.14,80394.14,0.0,-0.66347,0.00026,22.10401]
[1778307434024,23.14,80392.46,0.0,-0.6639,0.00026,22.09247]
[1778307439059,23.14,80391.98,0.0,-0.66403,0.00026,22.08906]
[1778307446108,23.14,80389.84,0.0,-0.66459,0.00026,22.07406]
[1778307451144,23.14,80386.32,0.0,-0.66554,0.00026,22.04507]
[1778307456178,23.14,80384.68,0.0,-0.66595,0.00026,22.03379]
[1778307462221,23.14,80383.15,0.0,-0.66634,0.00026,22.02338]
[1778307467255,23.14,80384.9,0.0,-0.66587,0.00026,22.03589]
[1778307473297,23.14,80383.91,0.0,-0.66613,0.00026,22.02907]
[1778307482362,23.15,80385.01,0.0,-0.66584,0.00026,22.03681]
[1778307488404,23.15,80387.2,0.0,-0.66526,0.00026,22.0523]
[1778307496151,23.15,80383.74,0.0,-0.66615,0.00026,22.02832]
[1778307502504,23.15,80377.57,0.0,-0.66775,0.00026,21.98489]
[1778307507537,23.15,80376.1,0.0,-0.66813,0.00026,21.97455]
[1778307512572,23.15,80372.84,0.0,-0.66899,0.00026,21.9472]
[1778307518615,23.15,80369.23,0.0,-0.66992,0.00026,21.9216]
[1778307521636,23.15,80356.64,0.0,-0.67317,0.00026,21.83084]
[1778307522642,23.15,80351.34,0.0,-0.67453,0.00026,21.79225]
[1778307527678,23.15,80349.32,0.0,-0.67503,0.00026,21.77798]
[1778307532713,23.15,80347.0,0.0,-0.67561,0.00026,21.76136]
[1778307536432,23.16,80340.9,0.0,-0.67717,0.00026,21.71648]
[1778307541777,23.16,80339.25,0.0,-0.67758,0.00026,21.70462]
[1778307546815,23.16,80338.23,0.0,-0.67782,0.00026,21.69764]
[1778307551849,23.16,80336.19,0.0,-0.67834,0.00026,21.68254]
[1778307556884,23.16,80330.6,0.0,-0.67976,0.00026,21.64108]
[1778307561919,23.16,80331.82,0.0,-0.67945,0.00026,21.65032]
[1778307566954,23.16,80332.33,0.0,-0.67932,0.00026,21.65421]
[1778307568973,23.16,80324.06,0.0,-0.68142,0.00025,21.59225]
[1778307574004,23.16,80324.9,0.0,-0.68123,0.00025,21.59445]
[1778307579043,23.17,80328.28,0.0,-0.68035,0.00026,21.62019]
[1778307586788,23.17,80332.48,0.0,-0.67926,0.00026,21.65212]
[1778307590123,23.17,80315.74,0.0,-0.68352,0.00025,21.52614]
[1778307595155,23.17,80315.0,0.0,-0.6837,0.00025,21.52078]
[1778307600194,23.17,80314.03,0.0,-0.68394,0.00025,21.51356]
[1778307605228,23.17,80318.29,0.0,-0.68284,0.00025,21.54646]
[1778307608248,23.17,80324.22,0.0,-0.68132,0.00025,21.59145]
[1778307613281,23.18,80326.77,0.0,-0.68066,0.00025,21.61109]
[1778307619325,23.18,80328.34,0.0,-0.68024,0.00025,21.62341]
[1778307625366,23.18,80329.11,0.0,-0.68002,0.00026,21.62972]
[1778307636443,23.19,80331.97,0.0,-0.67929,0.00026,21.64757]
[1778307643492,23.19,80334.27,0.0,-0.67868,0.00026,21.66528]
[1778307653563,23.19,80336.28,0.0,-0.67814,0.00026,21.68097]
[1778307658597,23.19,80336.49,0.0,-0.67807,0.00026,21.68288]
[1778307666661,23.2,80336.98,0.0,-0.67793,0.00026,21.68708]
[1778307671693,23.2,80347.73,0.0,-0.67517,0.00026,21.76653]
[1778307673707,23.2,80351.07,0.0,-0.67431,0.00026,21.79095]
[1778307678749,23.2,80349.56,0.0,-0.6747,0.00026,21.77992]
[1778307681768,23.2,80342.16,0.0,-0.67659,0.00026,21.72567]
[1778307687495,23.2,80341.1,0.0,-0.67686,0.00026,21.71809]
[1778307692844,23.2,80341.78,0.0,-0.67671,0.00026,21.71879]
[1778307697879,23.2,80341.95,0.0,-0.67666,0.00026,21.72023]
[1778307702915,23.2,80341.8,0.0,-0.67668,0.00026,21.71942]
[1778307707949,23.2,80342.94,0.0,-0.67638,0.00026,21.72813]
[1778307712984,23.21,80342.25,0.0,-0.67655,0.00026,21.72335]
[1778307718019,23.21,80338.18,0.0,-0.67758,0.00026,21.69357]
[1778307723054,23.21,80337.94,0.0,-0.67763,0.00026,21.69205]
[1778307729097,23.21,80337.77,0.0,-0.67766,0.00026,21.69124]
[1778307734132,23.21,80338.59,0.0,-0.67743,0.00026,21.69768]
[1778307742187,23.21,80338.71,0.0,-0.67738,0.00026,21.69918]
[1778307747223,23.22,80338.6,0.0,-0.6774,0.00026,21.6987]
[1778307755279,23.22,80338.77,0.0,-0.67736,0.00026,21.69603]
[1778307761325,23.22,80339.45,0.0,-0.67718,0.00026,21.70142]
[1778307766359,23.22,80338.92,0.0,-0.6773,0.00026,21.69781]
[1778307771394,23.22,80338.91,0.0,-0.67729,0.00026,21.69804]
[1778307776429,23.22,80339.09,0.0,-0.67724,0.00026,21.69966]
[1778307782473,23.23,80339.25,0.0,-0.67718,0.00026,21.70119]
[1778307787507,23.23,80338.74,0.0,-0.6773,0.00026,21.6977]
[1778307792541,23.23,80338.78,0.0,-0.67728,0.00026,21.69828]
[1778307797577,23.23,80338.99,0.0,-0.67722,0.00026,21.70011]
[1778307802612,23.23,80338.04,0.0,-0.67745,0.00026,21.69338]
[1778307807645,23.23,80337.83,0.0,-0.6775,0.00026,21.69214]
[1778307812682,23.23,80338.8,0.0,-0.67727,0.00026,21.69507]
[1778307817717,23.24,80339.87,0.0,-0.67699,0.00026,21.70309]
[1778307822757,23.24,80341.16,0.0,-0.67666,0.00026,21.71269]
[1778307823764,23.24,80328.06,0.0,-0.68,0.00025,21.61554]
[1778307824772,23.24,80324.51,0.0,-0.6809,0.00025,21.58901]
[1778307833835,23.24,80320.52,0.0,-0.68191,0.00025,21.55915]
[1778307836855,23.24,80310.39,0.0,-0.68448,0.00025,21.48242]
[1778307839877,23.24,80308.63,0.0,-0.68492,0.00025,21.46933]
[1778307844914,23.24,80306.64,0.0,-0.6854,0.00025,21.45473]
[1778307846926,23.24,80313.74,0.0,-0.68359,0.00025,21.50912]
[1778307851963,23.24,80306.24,0.0,-0.68547,0.00025,21.45267]
[1778307853974,23.25,80301.31,0.0,-0.6867,0.00025,21.41513]
[1778307859010,23.25,80299.53,0.0,-0.68713,0.00025,21.40207]
[1778307864043,23.25,80298.69,0.0,-0.68732,0.00025,21.39628]
[1778307869079,23.25,80297.32,0.0,-0.68764,0.00025,21.38638]
[1778307874115,23.26,80295.79,0.0,-0.68804,0.00025,21.37077]
[1778307879155,23.26,80295.43,0.0,-0.6881,0.00025,21.3687]
[1778307884192,23.26,80295.96,0.0,-0.68794,0.00025,21.37354]
[1778307889227,23.27,80299.3,0.0,-0.68707,0.00025,21.40007]
[1778307894264,23.27,80301.96,0.0,-0.68639,0.00025,21.42105]
[1778307899301,23.27,80302.95,0.0,-0.68611,0.00025,21.42927]
[1778307904332,23.28,80300.7,0.0,-0.68666,0.00025,21.41272]
[1778307909369,23.28,80299.68,0.0,-0.68688,0.00025,21.40591]
[1778307914402,23.28,80299.55,0.0,-0.68688,0.00025,21.40594]
[1778307920445,23.29,80301.84,0.0,-0.68626,0.00025,21.42465]
[1778307926491,23.3,80300.82,0.0,-0.68648,0.00025,21.41799]
[1778307931526,23.3,80300.7,0.0,-0.68651,0.00025,21.4135]
[1778307938576,23.3,80300.19,0.0,-0.6866,0.00025,21.4108]
[1778307943614,23.31,80297.0,0.0,-0.68737,0.00025,21.38711]
[1778307948645,23.31,80297.48,0.0,-0.68722,0.00025,21.3916]
[1778307954688,23.32,80297.44,0.0,-0.6872,0.00025,21.39233]
[1778307959723,23.32,80297.41,0.0,-0.68717,0.00025,21.39303]
[1778307964757,23.32,80297.33,0.0,-0.68716,0.00025,21.39337]
[1778307969792,23.33,80297.5,0.0,-0.68709,0.00025,21.39563]
[1778307976844,23.33,80297.55,0.0,-0.68703,0.00025,21.39727]
[1778307985905,23.34,80297.17,0.0,-0.68707,0.00025,21.39598]
[1778307990939,23.35,80296.39,0.0,-0.68724,0.00025,21.39091]
[1778307999691,23.35,80296.17,0.0,-0.68727,0.00025,21.38637]
[1778308005043,23.36,80294.29,0.0,-0.68771,0.00025,21.37286]
[1778308010077,23.36,80290.25,0.0,-0.68869,0.00025,21.34278]
[1778308016119,23.37,80290.41,0.0,-0.6886,0.00025,21.34527]
[1778308022161,23.37,80290.53,0.0,-0.68853,0.00025,21.34742]
[1778308029901,23.38,80290.66,0.0,-0.68845,0.00025,21.35002]
[1778308035252,23.38,80290.69,0.0,-0.68841,0.00025,21.35123]
[1778308040288,23.39,80290.71,0.0,-0.68837,0.00025,21.35236]
[1778308045324,23.39,80289.48,0.0,-0.68864,0.00025,21.34385]
[1778308050359,23.4,80289.8,0.0,-0.68853,0.00025,21.34737]
[1778308060113,23.41,80288.99,0.0,-0.68869,0.00025,21.33872]
[1778308065465,23.41,80288.21,0.0,-0.68885,0.00025,21.33382]
[1778308073520,23.42,80287.54,0.0,-0.68895,0.00025,21.33064]
[1778308078556,23.42,80286.24,0.0,-0.68924,0.00025,21.32168]
[1778308083590,23.43,80286.07,0.0,-0.68925,0.00025,21.3214]
[1778308089633,23.43,80285.64,0.0,-0.68931,0.00025,21.31932]
[1778308092654,23.44,80291.82,0.0,-0.68775,0.00025,21.36746]
[1778308099704,23.44,80292.93,0.0,-0.68742,0.00025,21.3773]
[1778308104738,23.45,80290.28,0.0,-0.68806,0.00025,21.35791]
[1778308109774,23.45,80289.58,0.0,-0.6882,0.00025,21.35338]
[1778308114809,23.45,80291.57,0.0,-0.68771,0.00025,21.36486]
[1778308120850,23.46,80293.63,0.0,-0.68717,0.00025,21.38134]
[1778308125885,23.46,80296.15,0.0,-0.68652,0.00025,21.4011]
[1778308131926,23.46,80294.62,0.0,-0.68688,0.00025,21.39011]
[1778308136963,23.46,80291.35,0.0,-0.68768,0.00025,21.36572]
[1778308142001,23.47,80288.74,0.0,-0.68831,0.00025,21.34635]
[1778308144012,23.47,80279.68,0.0,-0.69056,0.00025,21.27683]
[1778308149047,23.47,80280.59,0.0,-0.69031,0.00025,21.28469]
[1778308154082,23.48,80283.75,0.0,-0.68949,0.00025,21.30997]
[1778308159117,23.48,80284.58,0.0,-0.68925,0.00025,21.31735]
[1778308164153,23.48,80283.18,0.0,-0.68956,0.00025,21.30762]
[1778308167174,23.49,80290.77,0.0,-0.68765,0.00025,21.36646]
[1778308172208,23.49,80291.06,0.0,-0.68758,0.00025,21.36504]
[1778308178251,23.5,80290.87,0.0,-0.68759,0.00025,21.36451]
[1778308184292,23.5,80288.66,0.0,-0.68812,0.00025,21.34849]
[1778308191025,23.5,80288.32,0.0,-0.68817,0.00025,21.34687]
[1778308196376,23.51,80287.44,0.0,-0.68836,0.00025,21.34082]
[1778308201411,23.51,80286.4,0.0,-0.6886,0.00025,21.33353]
[1778308206447,23.51,80284.51,0.0,-0.68905,0.00025,21.31966]
[1778308211487,23.51,80284.39,0.0,-0.68906,0.00025,21.31939]
[1778308214504,23.52,80291.64,0.0,-0.68723,0.00025,21.37541]
[1778308218531,23.52,80298.41,0.0,-0.68552,0.00025,21.42754]
[1778308222560,23.52,80309.19,0.0,-0.68279,0.00025,21.50932]
[1778308225581,23.53,80316.85,0.0,-0.68085,0.00025,21.5668]
[1778308231308,23.53,80316.77,0.0,-0.68087,0.00025,21.56262]
[1778308236662,23.54,80317.42,0.0,-0.68067,0.00025,21.56828]
[1778308244715,23.54,80322.64,0.0,-0.67932,0.00025,21.60774]
[1778308250756,23.54,80327.18,0.0,-0.67816,0.00025,21.64164]
[1778308255791,23.54,80329.84,0.0,-0.67747,0.00025,21.66152]
[1778308260827,23.55,80325.97,0.0,-0.67843,0.00025,21.63367]
[1778308261834,23.55,80319.53,0.0,-0.68005,0.00025,21.58644]
[1778308267876,23.55,80316.57,0.0,-0.68078,0.00025,21.5651]
[1778308278954,23.55,80314.76,0.0,-0.6812,0.00025,21.55244]
[1778308283988,23.55,80312.39,0.0,-0.68179,0.00025,21.53513]
[1778308287009,23.56,80305.98,0.0,-0.68339,0.00025,21.48751]
[1778308292048,23.56,80304.77,0.0,-0.68371,0.00025,21.47434]
[1778308299096,23.56,80304.75,0.0,-0.6837,0.00025,21.47463]
[1778308304131,23.56,80303.63,0.0,-0.68397,0.00025,21.4665]
[1778308309166,23.56,80302.35,0.0,-0.68428,0.00025,21.45716]
[1778308314202,23.56,80302.45,0.0,-0.68425,0.00025,21.45818]
[1778308319239,23.56,80302.11,0.0,-0.68432,0.00025,21.4559]
[1778308327292,23.57,80301.68,0.0,-0.68442,0.00025,21.45308]
[1778308334341,23.57,80301.68,0.0,-0.68441,0.00025,21.45344]
[1778308339377,23.57,80301.55,0.0,-0.68443,0.00025,21.4527]
[1778308346426,23.57,80300.9,0.0,-0.68458,0.00025,21.44815]
[1778308351460,23.57,80300.31,0.0,-0.68475,0.00025,21.43947]
[1778308356495,23.57,80300.25,0.0,-0.68476,0.00025,21.43915]
[1778308358509,23.57,80289.21,0.0,-0.68751,0.00025,21.35566]
[1778308362229,23.57,80287.86,0.0,-0.68785,0.00025,21.34552]
[1778308370593,23.57,80287.28,0.0,-0.68798,0.00025,21.34144]
[1778308375628,23.58,80291.19,0.0,-0.68699,0.00025,21.37172]
[1778308380664,23.58,80296.43,0.0,-0.68566,0.00025,21.41203]
[1778308385698,23.58,80301.74,0.0,-0.68431,0.00025,21.45251]
[1778308390733,23.58,80306.51,0.0,-0.6831,0.00025,21.48869]
[1778308402509,23.59,80313.74,0.0,-0.68124,0.00025,21.54387]
[1778308406851,23.59,80320.97,0.0,-0.6794,0.00025,21.59779]
[1778308412890,23.6,80326.4,0.0,-0.67804,0.00025,21.6337]
[1778308419939,23.6,80325.82,0.0,-0.67816,0.00025,21.63035]
[1778308425980,23.61,80327.82,0.0,-0.67763,0.00025,21.64564]
[1778308431015,23.61,80327.77,0.0,-0.67762,0.00025,21.64584]
[1778308436052,23.61,80327.66,0.0,-0.67763,0.00025,21.64561]
[1778308442093,23.61,80331.84,0.0,-0.67656,0.00025,21.67647]
[1778308450150,23.62,80331.06,0.0,-0.67673,0.00025,21.6714]
[1778308455187,23.62,80328.95,0.0,-0.67725,0.00025,21.65644]
[1778308460220,23.62,80329.83,0.0,-0.67702,0.00025,21.66319]
[1778308465255,23.62,80332.88,0.0,-0.67623,0.00025,21.6856]
[1778308469285,23.62,80340.5,0.0,-0.6743,0.00025,21.74082]
[1778308474318,23.63,80342.63,0.0,-0.67377,0.00025,21.75218]
[1778308479353,23.63,80342.75,0.0,-0.67372,0.00025,21.75356]
[1778308484388,23.63,80342.05,0.0,-0.67387,0.00025,21.74911]
[1778308489424,23.63,80344.08,0.0,-0.67334,0.00025,21.76415]
[1778308494459,23.64,80345.07,0.0,-0.67307,0.00025,21.77171]
[1778308499495,23.64,80348.57,0.0,-0.67217,0.00025,21.79703]
[1778308504530,23.64,80349.88,0.0,-0.67182,0.00025,21.80668]
[1778308509569,23.64,80347.44,0.0,-0.67242,0.00025,21.78983]
[1778308511579,23.64,80340.38,0.0,-0.6742,0.00025,21.73967]
[1778308517621,23.65,80341.47,0.0,-0.67392,0.00025,21.74771]
[1778308523351,23.65,80337.37,0.0,-0.67494,0.00025,21.71866]
[1778308528698,23.65,80334.79,0.0,-0.67558,0.00025,21.70048]
[1778308533734,23.65,80336.17,0.0,-0.67525,0.00025,21.70636]
[1778308538769,23.65,80335.97,0.0,-0.67528,0.00025,21.70534]
[1778308543803,23.66,80336.77,0.0,-0.67506,0.00025,21.71149]
[1778308549850,23.66,80337.38,0.0,-0.67489,0.00025,21.71633]
[1778308554885,23.66,80337.71,0.0,-0.6748,0.00025,21.71907]
[1778308563633,23.66,80337.88,0.0,-0.67473,0.00025,21.72093]
[1778308569992,23.67,80338.53,0.0,-0.67455,0.00025,21.72606]
[1778308575027,23.67,80338.71,0.0,-0.67449,0.00025,21.72768]
[1778308583773,23.67,80339.24,0.0,-0.67434,0.00025,21.73197]
[1778308591139,23.67,80339.64,0.0,-0.67425,0.00025,21.73086]
[1778308596174,23.67,80339.83,0.0,-0.67419,0.00025,21.73251]
[1778308600207,23.67,80331.35,0.0,-0.67632,0.00025,21.67179]
[1778308604235,23.67,80320.4,0.0,-0.67907,0.00025,21.5924]
[1778308605242,23.68,80317.34,0.0,-0.67984,0.00025,21.57004]
[1778308610276,23.68,80315.0,0.0,-0.68042,0.00025,21.55305]
[1778308615312,23.68,80311.25,0.0,-0.68134,0.00025,21.52588]
[1778308620346,23.68,80306.96,0.0,-0.68239,0.00025,21.49467]
[1778308622361,23.68,80300.07,0.0,-0.68411,0.00025,21.44356]
[1778308623368,23.68,80289.77,0.0,-0.68667,0.00025,21.36628]
[1778308624374,23.68,80286.61,0.0,-0.68745,0.00025,21.3425]
[1778308629410,23.68,80287.11,0.0,-0.6873,0.00025,21.34692]
[1778308633446,23.69,80275.83,0.0,-0.69008,0.00025,21.26154]
[1778308634445,23.69,80258.62,0.0,-0.69432,0.00025,21.12885]
[1778308635451,23.69,80253.73,0.0,-0.69551,0.00025,21.09085]
[1778308640486,23.69,80254.05,0.0,-0.69542,0.00025,21.09381]
[1778308645521,23.69,80253.71,0.0,-0.69548,0.00025,21.09162]
[1778308650557,23.69,80257.75,0.0,-0.69448,0.00025,21.12361]
[1778308655594,23.7,80263.85,0.0,-0.69299,0.00025,21.16704]
[1778308660630,23.7,80264.53,0.0,-0.6928,0.00025,21.17293]
[1778308671706,23.71,80267.62,0.0,-0.69199,0.00025,21.19827]
[1778308681775,23.71,80270.6,0.0,-0.69121,0.00025,21.22261]
[1778308694636,23.72,80272.63,0.0,-0.69065,0.00025,21.24006]
[1778308699902,23.72,80274.31,0.0,-0.69021,0.00025,21.25366]
[1778308702922,23.73,80268.59,0.0,-0.6916,0.00025,21.21039]
[1778308705944,23.73,80261.11,0.0,-0.69341,0.00025,21.1535]
[1778308706951,23.73,80245.81,0.0,-0.69715,0.00024,21.0343]
[1778308707958,23.73,80243.98,0.0,-0.6976,0.00024,21.02005]
[1778308708965,23.73,80251.26,0.0,-0.69581,0.00024,21.07735]
[1778308709971,23.73,80249.51,0.0,-0.69624,0.00024,21.06379]
[1778308712997,23.73,80243.13,0.0,-0.69781,0.00024,21.00953]
[1778308718031,23.74,80243.79,0.0,-0.69763,0.00024,21.01542]
[1778308723066,23.74,80243.21,0.0,-0.69775,0.00024,21.01149]
[1778308732129,23.74,80240.88,0.0,-0.69829,0.00024,20.99409]
[1778308737164,23.74,80244.48,0.0,-0.69739,0.00024,21.02308]
[1778308742199,23.75,80244.91,0.0,-0.69726,0.00024,21.02723]
[1778308745222,23.75,80235.17,0.0,-0.69961,0.00024,20.95106]
[1778308750257,23.76,80229.94,0.0,-0.70084,0.00024,20.91075]
[1778308754285,23.76,80219.68,0.0,-0.7033,0.00024,20.82972]
[1778308756298,23.76,80211.07,0.0,-0.70536,0.00024,20.76078]
[1778308757307,23.76,80204.78,0.0,-0.70687,0.00024,20.71001]
[1778308760326,23.77,80212.56,0.0,-0.70497,0.00024,20.77391]
[1778308763348,23.77,80218.27,0.0,-0.70357,0.00024,20.82055]
[1778308768385,23.77,80221.89,0.0,-0.70267,0.00024,20.85056]
[1778308773422,23.77,80223.31,0.0,-0.70233,0.00024,20.8582]
[1778308778456,23.78,80219.16,0.0,-0.7033,0.00024,20.82602]
[1778308783490,23.78,80219.66,0.0,-0.70315,0.00024,20.83087]
[1778308788529,23.79,80220.28,0.0,-0.70297,0.00024,20.83681]
[1778308794567,23.79,80220.56,0.0,-0.70286,0.00024,20.84052]
[1778308799602,23.8,80220.2,0.0,-0.70291,0.00024,20.8389]
[1778308805645,23.8,80220.9,0.0,-0.70269,0.00024,20.84599]
[1778308811686,23.81,80221.03,0.0,-0.70261,0.00024,20.84848]
[1778308816724,23.81,80221.33,0.0,-0.7025,0.00024,20.85207]
[1778308821756,23.82,80221.37,0.0,-0.70246,0.00024,20.85357]
[1778308826793,23.82,80221.95,0.0,-0.70228,0.00024,20.8594]
[1778308831827,23.83,80220.44,0.0,-0.70264,0.00024,20.84395]
[1778308836864,23.83,80220.67,0.0,-0.70255,0.00024,20.84696]
[1778308841897,23.83,80220.21,0.0,-0.70263,0.00024,20.8441]
[1778308846932,23.84,80215.41,0.0,-0.70377,0.00024,20.8064]
[1778308852973,23.84,80216.36,0.0,-0.70351,0.00024,20.81485]
[1778308858009,23.84,80217.06,0.0,-0.70332,0.00024,20.82112]
[1778308864059,23.85,80217.42,0.0,-0.70321,0.00024,20.82473]
[1778308870101,23.85,80221.94,0.0,-0.7021,0.00024,20.86172]
[1778308875141,23.85,80227.19,0.0,-0.7008,0.00024,20.90435]
[1778308878159,23.86,80233.23,0.0,-0.69932,0.00024,20.95273]
[1778308879166,23.86,80239.15,0.0,-0.69787,0.00024,20.99948]
[1778308881964,23.86,80239.63,0.0,-0.69774,0.00024,21.00371]
[1778308883193,23.86,80233.91,0.0,-0.69913,0.00024,20.95888]
[1778308884200,23.86,80227.65,0.0,-0.70064,0.00024,20.90957]
[1778308887221,23.86,80224.58,0.0,-0.70136,0.00024,20.88574]
[1778308893263,23.87,80224.97,0.0,-0.70126,0.00024,20.88548]
[1778308898298,23.87,80226.27,0.0,-0.70092,0.00024,20.89677]
[1778308905349,23.88,80227.24,0.0,-0.70064,0.00024,20.90584]
[1778308907362,23.88,80236.65,0.0,-0.69835,0.00024,20.98042]
[1778308908371,23.88,80239.13,0.0,-0.69774,0.00024,21.00025]
[1778308913404,23.88,80238.35,0.0,-0.69789,0.00024,20.99508]
[1778308918440,23.89,80237.54,0.0,-0.69806,0.00024,20.98976]
[1778308923475,23.89,80236.19,0.0,-0.69835,0.00024,20.98026]
[1778308928511,23.9,80235.59,0.0,-0.69846,0.00024,20.97667]
[1778308933544,23.9,80229.06,0.0,-0.70001,0.00024,20.92638]
[1778308938579,23.9,80230.4,0.0,-0.69965,0.00024,20.93809]
[1778308943615,23.91,80230.3,0.0,-0.69963,0.00024,20.93848]
[1778308948649,23.91,80228.01,0.0,-0.70015,0.00024,20.92162]
[1778308953684,23.92,80227.54,0.0,-0.70025,0.00024,20.91461]
[1778308959727,23.92,80224.91,0.0,-0.70084,0.00024,20.89529]
[1778308964764,23.93,80224.35,0.0,-0.70094,0.00024,20.89203]
[1778308970804,23.94,80223.28,0.0,-0.70116,0.00024,20.88494]
[1778308972818,23.94,80232.34,0.0,-0.69896,0.00024,20.95676]
[1778308974832,23.94,80234.28,0.0,-0.69847,0.00024,20.97238]
[1778308978860,23.94,80240.01,0.0,-0.69706,0.00024,21.0179]
[1778308983896,23.94,80244.21,0.0,-0.69602,0.00024,21.05134]
[1778308987924,23.95,80250.79,0.0,-0.6944,0.00024,21.10279]
[1778308994974,23.95,80252.7,0.0,-0.6939,0.00024,21.11846]
[1778309001016,23.96,80253.95,0.0,-0.69357,0.00024,21.12896]
[1778309007059,23.96,80255.95,0.0,-0.69305,0.00024,21.14525]
[1778309012093,23.96,80257.21,0.0,-0.69275,0.00024,21.15119]
[1778309019143,23.97,80258.14,0.0,-0.69248,0.00024,21.15948]
[1778309026192,23.97,80258.58,0.0,-0.69234,0.00024,21.16403]
[1778309029212,23.98,80250.74,0.0,-0.69423,0.00024,21.10441]
[1778309034247,23.98,80248.32,0.0,-0.69479,0.00024,21.08664]
[1778309039282,23.98,80242.59,0.0,-0.69615,0.00024,21.04322]
[1778309044317,23.99,80236.64,0.0,-0.69756,0.00024,20.99784]
[1778309046334,23.99,80231.99,0.0,-0.69867,0.00024,20.96195]
[1778309051367,23.99,80232.55,0.0,-0.6985,0.00024,20.96744]
[1778309056403,24.0,80233.64,0.0,-0.69821,0.00024,20.97697]
[1778309058416,24.0,80225.05,0.0,-0.70027,0.00024,20.91002]
[1778309064458,24.0,80222.68,0.0,-0.7008,0.00024,20.89241]
[1778309069493,24.01,80222.14,0.0,-0.70091,0.00024,20.889]
[1778309075535,24.01,80220.44,0.0,-0.70131,0.00024,20.87223]
[1778309080570,24.01,80220.67,0.0,-0.70123,0.00024,20.87492]
[1778309085606,24.02,80220.73,0.0,-0.70119,0.00024,20.87626]
[1778309091647,24.02,80219.9,0.0,-0.70135,0.00024,20.87075]
[1778309096682,24.02,80220.37,0.0,-0.70122,0.00024,20.87526]
[1778309102724,24.03,80220.48,0.0,-0.70116,0.00024,20.87703]
[1778309106752,24.03,80214.48,0.0,-0.70258,0.00024,20.83021]
[1778309111789,24.03,80209.88,0.0,-0.70365,0.00024,20.79459]
[1778309116830,24.04,80210.35,0.0,-0.70351,0.00024,20.7993]
[1778309119844,24.04,80214.06,0.0,-0.70261,0.00024,20.82917]
[1778309124879,24.04,80206.86,0.0,-0.70431,0.00024,20.77261]
[1778309129914,24.04,80206.07,0.0,-0.70448,0.00024,20.76697]
[1778309134949,24.05,80206.82,0.0,-0.70432,0.00024,20.76891]
[1778309139984,24.05,80208.25,0.0,-0.70396,0.00024,20.78081]
[1778309147033,24.05,80205.3,0.0,-0.70464,0.00024,20.75794]
[1778309153873,24.05,80200.72,0.0,-0.70572,0.00024,20.72193]
[1778309159117,24.05,80198.52,0.0,-0.70623,0.00024,20.70469]
[1778309164153,24.06,80194.99,0.0,-0.70706,0.00024,20.67672]
[1778309169187,24.06,80192.64,0.0,-0.7076,0.00024,20.65836]
[1778309175230,24.06,80189.43,0.0,-0.70834,0.00024,20.63326]
[1778309180265,24.06,80188.83,0.0,-0.70846,0.00024,20.62912]
[1778309190331,24.07,80187.75,0.0,-0.70867,0.00024,20.62179]
[1778309195370,24.07,80184.64,0.0,-0.70942,0.00024,20.59274]
[1778309200405,24.08,80186.52,0.0,-0.70895,0.00024,20.60874]
[1778309205439,24.08,80186.22,0.0,-0.709,0.00024,20.60709]
[1778309210475,24.08,80187.28,0.0,-0.70872,0.00024,20.61643]
[1778309215510,24.08,80187.23,0.0,-0.70871,0.00024,20.61678]
[1778309218530,24.09,80194.2,0.0,-0.70705,0.00024,20.67339]
[1778309224363,24.09,80200.36,0.0,-0.70556,0.00024,20.7234]
[1778309231621,24.09,80205.36,0.0,-0.70435,0.00024,20.76389]
[1778309236656,24.09,80209.84,0.0,-0.70327,0.00024,20.79983]
[1778309243706,24.09,80211.57,0.0,-0.70284,0.00024,20.81401]
[1778309248746,24.1,80219.24,0.0,-0.70099,0.00024,20.87502]
[1778309254783,24.1,80217.83,0.0,-0.70133,0.00024,20.86021]
[1778309259818,24.1,80216.37,0.0,-0.70165,0.00024,20.84966]
[1778309262839,24.1,80224.38,0.0,-0.69972,0.00024,20.91284]
[1778309263852,24.1,80230.34,0.0,-0.69829,0.00024,20.95933]
[1778309268885,24.1,80234.63,0.0,-0.69726,0.00024,20.99265]
[1778309270901,24.1,80253.21,0.0,-0.69276,0.00024,21.13537]
[1778309271908,24.1,80261.45,0.0,-0.69076,0.00024,21.19777]
[1778309272915,24.1,80264.83,0.0,-0.68994,0.00024,21.22316]
[1778309276945,24.1,80255.92,0.0,-0.69212,0.00024,21.15564]
[1778309282988,24.1,80254.97,0.0,-0.69234,0.00024,21.14877]
[1778309287016,24.11,80245.51,0.0,-0.69462,0.00024,21.07672]
[1778309292053,24.11,80245.64,0.0,-0.69458,0.00024,21.07797]
[1778309294068,24.11,80253.74,0.0,-0.69262,0.00024,21.13996]
[1778309295073,24.11,80261.55,0.0,-0.69072,0.00024,21.19918]
[1778309296082,24.11,80265.7,0.0,-0.68971,0.00024,21.23045]
[1778309301117,24.11,80266.1,0.0,-0.68961,0.00024,21.2335]
[1778309306151,24.11,80266.98,0.0,-0.68939,0.00024,21.24015]
[1778309311185,24.11,80265.73,0.0,-0.68973,0.00024,21.22634]
[1778309316220,24.11,80269.95,0.0,-0.6887,0.00024,21.25801]
[1778309321255,24.11,80271.49,0.0,-0.68833,0.00024,21.26939]
[1778309327297,24.11,80271.64,0.0,-0.6883,0.00024,21.27029]
[1778309332333,24.11,80272.17,0.0,-0.68817,0.00024,21.27404]
[1778309338374,24.1,80271.6,0.0,-0.68832,0.00024,21.26953]
[1778309343409,24.1,80271.23,0.0,-0.68842,0.00024,21.26655]
[1778309348445,24.1,80272.07,0.0,-0.68822,0.00024,21.27262]
[1778309353479,24.1,80272.82,0.0,-0.68804,0.00024,21.27802]
[1778309359522,24.1,80269.49,0.0,-0.68887,0.00024,21.25289]
[1778309365361,24.1,80269.7,0.0,-0.68881,0.00024,21.25448]
[1778309370600,24.1,80272.26,0.0,-0.68819,0.00024,21.27367]
[1778309376641,24.1,80268.41,0.0,-0.68915,0.00024,21.24052]
[1778309380670,24.1,80262.73,0.0,-0.69053,0.00024,21.19797]
[1778309382683,24.1,80260.69,0.0,-0.69103,0.00024,21.1825]
[1778309387719,24.1,80260.49,0.0,-0.69109,0.00024,21.1807]
[1778309393762,24.1,80259.59,0.0,-0.69131,0.00024,21.17363]
[1778309398796,24.1,80259.99,0.0,-0.69121,0.00024,21.17691]
[1778309402824,24.1,80252.2,0.0,-0.69309,0.00024,21.11799]
[1778309404839,24.1,80248.01,0.0,-0.6941,0.00024,21.08623]
[1778309411889,24.11,80244.56,0.0,-0.69491,0.00024,21.06051]
[1778309416923,24.11,80240.41,0.0,-0.6959,0.00024,21.02916]
[1778309424978,24.11,80236.27,0.0,-0.69687,0.00024,20.9979]
[1778309431025,24.11,80235.81,0.0,-0.697,0.00024,20.99032]
[1778309436060,24.12,80231.85,0.0,-0.69793,0.00024,20.96036]
[1778309441095,24.12,80231.26,0.0,-0.69805,0.00024,20.95638]
[1778309446131,24.12,80228.86,0.0,-0.69861,0.00024,20.93832]
[1778309450157,24.12,80218.54,0.0,-0.70107,0.00024,20.85814]
[1778309452172,24.12,80213.4,0.0,-0.70229,0.00024,20.8179]
[1778309457206,24.13,80209.36,0.0,-0.70324,0.00024,20.78664]
[1778309462242,24.13,80210.05,0.0,-0.70305,0.00024,20.79288]
[1778309468284,24.13,80210.49,0.0,-0.70292,0.00024,20.79726]
[1778309476147,24.14,80209.5,0.0,-0.70311,0.00024,20.7908]
[1778309481375,24.14,80209.28,0.0,-0.70313,0.00024,20.79002]
[1778309486410,24.15,80208.89,0.0,-0.70319,0.00024,20.78801]
[1778309491444,24.15,80214.19,0.0,-0.70193,0.00024,20.82627]
[1778309497487,24.16,80215.25,0.0,-0.70164,0.00024,20.83578]
[1778309502525,24.16,80213.87,0.0,-0.70193,0.00024,20.82597]
[1778309507557,24.16,80214.05,0.0,-0.70186,0.00024,20.82847]
[1778309514606,24.17,80207.85,0.0,-0.70329,0.00024,20.78116]
[1778309515617,24.17,80226.58,0.0,-0.6988,0.00024,20.92812]
[1778309516621,24.17,80226.33,0.0,-0.69887,0.00024,20.92609]
[1778309521661,24.17,80221.61,0.0,-0.7,0.00024,20.88925]
[1778309526694,24.17,80217.77,0.0,-0.70091,0.00024,20.85947]
[1778309531738,24.17,80218.91,0.0,-0.70063,0.00024,20.86862]
[1778309536567,24.17,80228.03,0.0,-0.69843,0.00024,20.94007]
[1778309541808,24.18,80226.94,0.0,-0.69867,0.00024,20.93254]
[1778309546843,24.18,80228.29,0.0,-0.6983,0.00024,20.9442]
[1778309553893,24.19,80229.72,0.0,-0.69794,0.00024,20.95232]
[1778309558928,24.19,80229.1,0.0,-0.69805,0.00024,20.94873]
[1778309563963,24.2,80231.11,0.0,-0.69753,0.00024,20.96542]
[1778309568999,24.2,80234.56,0.0,-0.69667,0.00024,20.99308]
[1778309576847,24.21,80234.95,0.0,-0.69652,0.00024,20.99767]
[1778309582088,24.21,80235.0,0.0,-0.69647,0.00024,20.99923]
[1778309587125,24.22,80231.92,0.0,-0.69719,0.00024,20.97638]
[1778309593167,24.22,80233.7,0.0,-0.69673,0.00024,20.99088]
[1778309602229,24.23,80235.14,0.0,-0.69635,0.00024,21.00303]
[1778309607265,24.23,80236.06,0.0,-0.69611,0.00024,21.01068]
[1778309612300,24.23,80236.26,0.0,-0.69608,0.00024,21.00824]
[1778309617342,24.23,80236.12,0.0,-0.69609,0.00024,21.00764]
[1778309622371,24.23,80233.33,0.0,-0.69676,0.00024,20.98639]
[1778309628413,24.23,80232.54,0.0,-0.69694,0.00024,20.98057]
[1778309633447,24.24,80233.61,0.0,-0.69668,0.00024,20.98901]
[1778309639494,24.24,80233.87,0.0,-0.69661,0.00024,20.99121]
[1778309644525,24.24,80233.16,0.0,-0.69677,0.00024,20.98591]
[1778309649560,24.24,80235.72,0.0,-0.69615,0.00024,21.00573]
[1778309656609,24.24,80235.91,0.0,-0.6961,0.00024,21.00736]
[1778309661644,24.24,80236.17,0.0,-0.69604,0.00024,21.00947]
[1778309666680,24.24,80236.6,0.0,-0.69593,0.00024,21.01287]
[1778309672722,24.24,80237.56,0.0,-0.69573,0.00024,21.01578]
[1778309686816,24.24,80238.43,0.0,-0.69551,0.00024,21.02262]
[1778309697702,24.24,80238.63,0.0,-0.69546,0.00024,21.02428]
[1778309702931,24.24,80238.79,0.0,-0.69542,0.00024,21.02556]
[1778309707772,24.24,80246.06,0.0,-0.69367,0.00024,21.08096]
[1778309716031,24.24,80246.63,0.0,-0.69352,0.00024,21.08566]
[1778309721058,24.25,80247.82,0.0,-0.69322,0.00024,21.09521]
[1778309722065,24.25,80264.26,0.0,-0.68924,0.00024,21.21889]
[1778309723072,24.25,80279.28,0.0,-0.68559,0.00024,21.32991]
[1778309724081,24.24,80277.65,0.0,-0.68599,0.00024,21.31773]
[1778309729115,24.24,80268.62,0.0,-0.68822,0.00024,21.25006]
[1778309730123,24.24,80261.04,0.0,-0.69006,0.00024,21.19343]
[1778309732135,24.24,80259.02,0.0,-0.69059,0.00024,21.1736]
[1778309738177,24.24,80254.85,0.0,-0.6916,0.00024,21.14222]
[1778309743212,24.24,80250.52,0.0,-0.69264,0.00024,21.10982]
[1778309749254,24.24,80248.04,0.0,-0.69322,0.00024,21.09149]
[1778309754290,24.24,80245.82,0.0,-0.69375,0.00024,21.07498]
[1778309759326,24.24,80243.05,0.0,-0.6944,0.00024,21.05429]
[1778309768192,24.25,80244.38,0.0,-0.69406,0.00024,21.0651]
[1778309773423,24.25,80245.76,0.0,-0.69371,0.00024,21.0761]
[1778309778458,24.25,80243.04,0.0,-0.69435,0.00024,21.05593]
[1778309783492,24.25,80243.2,0.0,-0.69429,0.00024,21.05765]
[1778309788527,24.26,80243.77,0.0,-0.69415,0.00024,21.06223]
[1778309793562,24.26,80244.63,0.0,-0.69397,0.00024,21.06429]
[1778309798598,24.26,80243.22,0.0,-0.69431,0.00024,21.05362]
[1778309803632,24.26,80239.05,0.0,-0.69531,0.00024,21.02193]
[1778309808667,24.26,80235.34,0.0,-0.69619,0.00024,20.99367]
[1778309813703,24.26,80234.61,0.0,-0.69637,0.00024,20.98822]
[1778309819744,24.26,80235.22,0.0,-0.69621,0.00024,20.99328]
[1778309824779,24.26,80233.66,0.0,-0.69656,0.00024,20.98183]
[1778309829814,24.26,80232.21,0.0,-0.6969,0.00024,20.97119]
[1778309838693,24.27,80231.76,0.0,-0.69698,0.00024,20.96855]
[1778309844919,24.27,80230.06,0.0,-0.69737,0.00024,20.95597]
[1778309851968,24.27,80232.25,0.0,-0.69686,0.00024,20.96869]
[1778309858010,24.27,80230.97,0.0,-0.69716,0.00024,20.95914]
[1778309864052,24.27,80229.26,0.0,-0.69756,0.00024,20.94629]
[1778309871102,24.27,80229.06,0.0,-0.69759,0.00024,20.94514]
[1778309876136,24.28,80228.11,0.0,-0.69781,0.00024,20.93813]
[1778309883194,24.28,80227.85,0.0,-0.69786,0.00024,20.93652]
[1778309889042,24.28,80233.52,0.0,-0.69649,0.00024,20.98048]
[1778309894265,24.28,80235.26,0.0,-0.69606,0.00024,20.99415]
[1778309899300,24.28,80238.17,0.0,-0.69535,0.00024,21.01673]
[1778309904336,24.28,80239.75,0.0,-0.69496,0.00024,21.02908]
[1778309909376,24.28,80241.37,0.0,-0.69457,0.00024,21.04156]
[1778309916419,24.28,80242.15,0.0,-0.69442,0.00024,21.04274]
[1778309921455,24.28,80241.25,0.0,-0.69464,0.00024,21.03569]
[1778309927496,24.28,80238.76,0.0,-0.69525,0.00024,21.01641]
[1778309932531,24.28,80237.44,0.0,-0.69558,0.00024,21.00608]
[1778309937566,24.28,80239.19,0.0,-0.69516,0.00024,21.01921]
[1778309942606,24.28,80241.32,0.0,-0.69466,0.00024,21.03523]
[1778309947641,24.28,80243.03,0.0,-0.69425,0.00024,21.04805]
[1778309952676,24.28,80249.48,0.0,-0.69271,0.00024,21.09672]
[1778309957750,24.27,80249.54,0.0,-0.6927,0.00024,21.0968]
[1778309959728,24.27,80268.39,0.0,-0.68815,0.00024,21.23769]
[1778309960732,24.27,80267.64,0.0,-0.68834,0.00024,21.23201]
[1778309965769,24.27,80267.74,0.0,-0.68833,0.00024,21.23213]
[1778309970801,24.27,80267.33,0.0,-0.68845,0.00024,21.2285]
[1778309975837,24.27,80266.39,0.0,-0.68873,0.00024,21.21644]
[1778309983893,24.26,80266.16,0.0,-0.68882,0.00024,21.21383]
[1778309989745,24.26,80264.68,0.0,-0.6892,0.00024,21.20215]
[1778309997991,24.25,80265.16,0.0,-0.68911,0.00024,21.20481]
[1778310003027,24.25,80266.6,0.0,-0.68878,0.00024,21.21497]
[1778310008061,24.25,80270.93,0.0,-0.68775,0.00024,21.24653]
[1778310013097,24.25,80268.25,0.0,-0.68842,0.00024,21.22594]
[1778310018131,24.24,80266.72,0.0,-0.68882,0.00024,21.21387]
[1778310024175,24.24,80267.41,0.0,-0.68868,0.00024,21.21811]
[1778310030219,24.23,80266.85,0.0,-0.68885,0.00024,21.21299]
[1778310036258,24.23,80266.54,0.0,-0.68899,0.00024,21.20516]
[1778310037264,24.23,80257.05,0.0,-0.6913,0.00024,21.134]
[1778310038271,24.23,80248.64,0.0,-0.69334,0.00024,21.07025]
[1778310039278,24.23,80247.97,0.0,-0.6935,0.00024,21.0651]
[1778310044313,24.23,80245.62,0.0,-0.69408,0.00024,21.04693]
[1778310050168,24.23,80244.16,0.0,-0.69444,0.00024,21.03548]
[1778310055390,24.22,80242.57,0.0,-0.69483,0.00024,21.02314]
[1778310060425,24.22,80240.96,0.0,-0.69522,0.00024,21.01067]
[1778310065460,24.22,80243.7,0.0,-0.69457,0.00024,21.03143]
[1778310070495,24.22,80242.02,0.0,-0.69498,0.00024,21.0184]
[1778310075533,24.22,80240.41,0.0,-0.69537,0.00024,21.00594]
[1778310083589,24.22,80239.75,0.0,-0.69554,0.00024,21.0007]
[1778310089630,24.22,80238.23,0.0,-0.69591,0.00024,20.98898]
[1778310096680,24.22,80236.72,0.0,-0.6963,0.00024,20.97283]
[1778310101714,24.22,80236.02,0.0,-0.69647,0.00024,20.96746]
[1778310106749,24.22,80235.73,0.0,-0.69654,0.00024,20.96526]
[1778310111784,24.22,80234.46,0.0,-0.69684,0.00024,20.95554]
[1778310116821,24.22,80234.39,0.0,-0.69686,0.00024,20.95508]
[1778310126889,24.22,80234.16,0.0,-0.69691,0.00024,20.95346]
[1778310135953,24.22,80234.05,0.0,-0.69693,0.00024,20.95273]
[1778310140988,24.22,80233.04,0.0,-0.69717,0.00024,20.94499]
[1778310146024,24.22,80232.95,0.0,-0.69719,0.00024,20.94438]
[1778310154080,24.22,80232.35,0.0,-0.69737,0.00024,20.93531]
[1778310160942,24.22,80234.03,0.0,-0.69696,0.00024,20.9483]
[1778310164154,24.22,80226.3,0.0,-0.69881,0.00024,20.88861]
[1778310165169,24.22,80222.14,0.0,-0.69981,0.00024,20.85636]
[1778310166169,24.22,80214.53,0.0,-0.70163,0.00024,20.79702]
[1778310167176,24.22,80204.82,0.0,-0.70394,0.00024,20.72057]
[1778310168183,24.22,80205.66,0.0,-0.70374,0.00024,20.72723]
[1778310170197,24.22,80195.75,0.0,-0.7061,0.00024,20.64859]
[1778310173218,24.22,80190.14,0.0,-0.70743,0.00024,20.60373]
[1778310178253,24.22,80188.67,0.0,-0.70777,0.00024,20.59213]
[1778310183288,24.23,80186.53,0.0,-0.70827,0.00024,20.5754]
[1778310188324,24.23,80192.81,0.0,-0.70678,0.00024,20.6258]
[1778310191344,24.23,80198.58,0.0,-0.7054,0.00024,20.67181]
[1778310196381,24.23,80203.43,0.0,-0.70425,0.00024,20.71026]
[1778310201414,24.23,80204.77,0.0,-0.70392,0.00024,20.72123]
[1778310206449,24.23,80204.76,0.0,-0.70391,0.00024,20.72161]
[1778310211484,24.23,80208.62,0.0,-0.70301,0.00024,20.74791]
[1778310216519,24.23,80213.11,0.0,-0.70193,0.00024,20.78361]
[1778310222562,24.23,80217.75,0.0,-0.7008,0.00024,20.82035]
[1778310229610,24.24,80219.04,0.0,-0.70048,0.00024,20.83084]
[1778310234645,24.24,80222.79,0.0,-0.69958,0.00024,20.86027]
[1778310239682,24.24,80219.38,0.0,-0.70037,0.00024,20.83436]
[1778310244717,24.24,80217.6,0.0,-0.70079,0.00024,20.82085]
[1778310249750,24.24,80219.56,0.0,-0.70031,0.00024,20.83643]
[1778310254785,24.24,80215.95,0.0,-0.70116,0.00024,20.8086]
[1778310261836,24.25,80218.04,0.0,-0.70065,0.00024,20.82537]
[1778310266870,24.25,80219.36,0.0,-0.70032,0.00024,20.8359]
[1778310277947,24.25,80220.14,0.0,-0.70016,0.00024,20.83784]
[1778310282982,24.25,80222.12,0.0,-0.69968,0.00024,20.85341]
[1778310288018,24.25,80222.65,0.0,-0.69955,0.00024,20.85766]
[1778310293052,24.25,80222.19,0.0,-0.69965,0.00024,20.8542]
[1778310298102,24.25,80223.13,0.0,-0.69942,0.00024,20.86161]
[1778310300106,24.25,80213.13,0.0,-0.70181,0.00024,20.78369]
[1778310301109,24.25,80212.92,0.0,-0.70186,0.00024,20.78205]
[1778310306143,24.25,80214.64,0.0,-0.70145,0.00024,20.79558]
[1778310312008,24.25,80215.74,0.0,-0.70118,0.00024,20.80434]
[1778310317222,24.25,80218.73,0.0,-0.70046,0.00024,20.82784]
[1778310322256,24.25,80219.95,0.0,-0.70016,0.00024,20.83771]
[1778310328298,24.26,80221.02,0.0,-0.69988,0.00024,20.84662]
[1778310333333,24.26,80221.25,0.0,-0.69986,0.00024,20.84404]
[1778310338368,24.26,80221.64,0.0,-0.69975,0.00024,20.84738]
[1778310343403,24.26,80222.03,0.0,-0.69964,0.00024,20.85112]
[1778310348438,24.26,80222.73,0.0,-0.69945,0.00024,20.85727]
[1778310354485,24.27,80222.94,0.0,-0.69937,0.00024,20.85977]
[1778310361536,24.27,80222.97,0.0,-0.69933,0.00024,20.86105]
[1778310366572,24.28,80216.05,0.0,-0.70096,0.00024,20.80794]
[1778310371606,24.28,80214.98,0.0,-0.7012,0.00024,20.80014]
[1778310376641,24.28,80215.82,0.0,-0.70098,0.00024,20.80723]
[1778310382499,24.28,80215.9,0.0,-0.70094,0.00024,20.80845]
[1778310389733,24.28,80215.37,0.0,-0.70107,0.00024,20.80431]
[1778310395775,24.28,80215.96,0.0,-0.70096,0.00024,20.80433]
[1778310402640,24.28,80216.03,0.0,-0.70094,0.00024,20.80488]
[1778310407861,24.28,80216.51,0.0,-0.70083,0.00024,20.80864]
[1778310417929,24.28,80216.54,0.0,-0.70082,0.00024,20.80903]
[1778310422967,24.28,80213.86,0.0,-0.70144,0.00024,20.78867]
[1778310430023,24.29,80211.08,0.0,-0.70209,0.00024,20.76732]
[1778310435051,24.29,80209.53,0.0,-0.70245,0.00024,20.75546]
[1778310442100,24.29,80208.28,0.0,-0.70273,0.00024,20.74607]
[1778310447135,24.29,80208.2,0.0,-0.70274,0.00024,20.74572]
[1778310452172,24.29,80206.98,0.0,-0.70306,0.00024,20.73184]
[1778310458213,24.29,80206.79,0.0,-0.70309,0.00024,20.73069]
[1778310459219,24.29,80194.84,0.0,-0.70593,0.00024,20.63637]
[1778310460227,24.29,80188.1,0.0,-0.70752,0.00024,20.58286]
[1778310461234,24.29,80187.48,0.0,-0.70766,0.00024,20.5781]
[1778310466269,24.3,80185.42,0.0,-0.70811,0.00024,20.56257]
[1778310471304,24.3,80182.96,0.0,-0.70867,0.00024,20.54357]
[1778310476338,24.3,80177.48,0.0,-0.70994,0.00024,20.50047]
[1778310481373,24.31,80176.64,0.0,-0.71011,0.00024,20.49461]
[1778310487415,24.31,80175.77,0.0,-0.71028,0.00024,20.48863]
[1778310492456,24.31,80171.64,0.0,-0.71122,0.00023,20.45613]
[1778310494464,24.31,80161.19,0.0,-0.71367,0.00023,20.37137]
[1778310498492,24.31,80167.22,0.0,-0.71226,0.00023,20.42039]
[1778310503527,24.31,80165.31,0.0,-0.71271,0.00023,20.40479]
[1778310513416,24.31,80164.05,0.0,-0.71305,0.00023,20.3897]
[1778310519639,24.31,80162.18,0.0,-0.71349,0.00023,20.37432]
[1778310524676,24.31,80161.81,0.0,-0.71358,0.00023,20.37114]
[1778310529712,24.31,80161.83,0.0,-0.71358,0.00023,20.37111]
[1778310534745,24.31,80166.09,0.0,-0.71259,0.00023,20.4055]
[1778310539781,24.31,80164.82,0.0,-0.7129,0.00023,20.39486]
[1778310544815,24.31,80165.72,0.0,-0.7127,0.00023,20.40183]
[1778310549850,24.31,80161.83,0.0,-0.71362,0.00023,20.36985]
[1778310554897,24.31,80158.14,0.0,-0.71448,0.00023,20.3396]
[1778310560935,24.31,80157.84,0.0,-0.71456,0.00023,20.33701]
[1778310565971,24.31,80157.22,0.0,-0.71471,0.00023,20.33181]
[1778310572014,24.31,80157.95,0.0,-0.71457,0.00023,20.33319]
[1778310577050,24.31,80158.41,0.0,-0.71446,0.00023,20.33697]
[1778310582084,24.31,80155.87,0.0,-0.71505,0.00023,20.31626]
[1778310587121,24.31,80156.63,0.0,-0.71487,0.00023,20.32271]
[1778310592154,24.31,80159.1,0.0,-0.71429,0.00023,20.34311]
[1778310597189,24.31,80158.94,0.0,-0.71432,0.00023,20.34193]
[1778310602224,24.31,80159.16,0.0,-0.71426,0.00023,20.34385]
[1778310607259,24.31,80159.37,0.0,-0.71421,0.00023,20.34571]
[1778310614311,24.31,80159.44,0.0,-0.71419,0.00023,20.34649]
[1778310616322,24.31,80165.39,0.0,-0.71279,0.00023,20.39531]
[1778310621358,24.31,80165.07,0.0,-0.71284,0.00023,20.39348]
[1778310624378,24.31,80157.4,0.0,-0.71463,0.00023,20.33105]
[1778310629414,24.31,80157.67,0.0,-0.71456,0.00023,20.33342]
[1778310638476,24.32,80157.48,0.0,-0.71463,0.00023,20.32751]
[1778310643512,24.32,80158.12,0.0,-0.71448,0.00023,20.33288]
[1778310648546,24.32,80159.86,0.0,-0.71407,0.00023,20.34718]
[1778310653581,24.32,80161.97,0.0,-0.71357,0.00023,20.36441]
[1778310659623,24.32,80160.88,0.0,-0.71383,0.00023,20.3555]
[1778310664658,24.32,80158.33,0.0,-0.71443,0.00023,20.33468]
[1778310670701,24.32,80159.59,0.0,-0.71413,0.00023,20.345]
[1778310674730,24.32,80165.53,0.0,-0.71274,0.00023,20.39344]
[1778310676743,24.32,80157.46,0.0,-0.71462,0.00023,20.32784]
[1778310681779,24.32,80157.58,0.0,-0.71459,0.00023,20.32902]
[1778310686816,24.32,80157.64,0.0,-0.71457,0.00023,20.32959]
[1778310692856,24.32,80157.23,0.0,-0.7147,0.00023,20.32175]
[1778310698897,24.32,80156.7,0.0,-0.71482,0.00023,20.31759]
[1778310703933,24.32,80157.13,0.0,-0.71471,0.00023,20.32124]
[1778310709978,24.32,80153.0,0.0,-0.71567,0.00023,20.28762]
[1778310715012,24.32,80154.21,0.0,-0.71538,0.00023,20.29786]
[1778310720052,24.32,80155.66,0.0,-0.71503,0.00023,20.31005]
[1778310723125,24.32,80147.73,0.0,-0.71687,0.00023,20.24516]
[1778310724894,24.32,80145.97,0.0,-0.71728,0.00023,20.23063]
[1778310730124,24.32,80150.44,0.0,-0.71624,0.00023,20.26762]
[1778310735156,24.33,80152.24,0.0,-0.71579,0.00023,20.2832]
[1778310741202,24.33,80153.13,0.0,-0.71555,0.00023,20.29156]
[1778310746235,24.33,80158.1,0.0,-0.71437,0.00023,20.33318]
[1778310750262,24.34,80161.59,0.0,-0.71353,0.00023,20.36233]
[1778310757311,24.34,80162.57,0.0,-0.7133,0.00023,20.36698]
[1778310762345,24.34,80173.78,0.0,-0.71066,0.00023,20.45804]
[1778310763354,24.34,80184.68,0.0,-0.7081,0.00024,20.54546]
[1778310764360,24.34,80176.06,0.0,-0.71013,0.00023,20.47633]
[1778310765368,24.34,80171.94,0.0,-0.71109,0.00023,20.44326]
[1778310770402,24.34,80176.28,0.0,-0.71005,0.00023,20.47876]
[1778310776445,24.35,80175.69,0.0,-0.71017,0.00023,20.47466]
[1778310781481,24.35,80174.38,0.0,-0.71047,0.00023,20.46455]
[1778310783494,24.35,80182.91,0.0,-0.70845,0.00024,20.53331]
[1778310788529,24.35,80184.25,0.0,-0.70812,0.00024,20.54464]
[1778310793565,24.36,80184.63,0.0,-0.70801,0.00024,20.54829]
[1778310798600,24.36,80186.69,0.0,-0.7075,0.00024,20.56534]
[1778310802629,24.36,80193.19,0.0,-0.70596,0.00024,20.61739]
[1778310807663,24.36,80192.35,0.0,-0.70614,0.00024,20.61114]
[1778310815720,24.36,80194.42,0.0,-0.70567,0.00024,20.62354]
[1778310823775,24.37,80193.7,0.0,-0.70582,0.00024,20.61839]
[1778310828810,24.37,80192.79,0.0,-0.70602,0.00024,20.61152]
[1778310833845,24.37,80197.96,0.0,-0.70478,0.00024,20.65297]
[1778310838885,24.37,80198.32,0.0,-0.70468,0.00024,20.65644]
[1778310845741,24.37,80199.26,0.0,-0.70443,0.00024,20.66473]
[1778310850964,24.38,80199.26,0.0,-0.70441,0.00024,20.66535]
[1778310856002,24.38,80198.52,0.0,-0.70456,0.00024,20.66016]
[1778310861034,24.38,80198.26,0.0,-0.70461,0.00024,20.65876]
[1778310866069,24.39,80198.11,0.0,-0.70462,0.00024,20.65823]
[1778310871105,24.39,80198.14,0.0,-0.70463,0.00024,20.65451]
[1778310876140,24.39,80198.28,0.0,-0.70457,0.00024,20.65625]
[1778310881174,24.39,80198.35,0.0,-0.70454,0.00024,20.65744]
[1778310886209,24.4,80198.82,0.0,-0.70441,0.00024,20.66175]
[1778310892251,24.4,80199.27,0.0,-0.70428,0.00024,20.66601]
[1778310898294,24.4,80199.36,0.0,-0.70423,0.00024,20.66744]
[1778310903330,24.4,80199.32,0.0,-0.70422,0.00024,20.66773]
[1778310911384,24.41,80201.65,0.0,-0.70365,0.00024,20.6869]
[1778310916419,24.41,80202.61,0.0,-0.7034,0.00024,20.6949]
[1778310921455,24.41,80201.6,0.0,-0.70363,0.00024,20.68742]
[1778310926490,24.41,80201.43,0.0,-0.70366,0.00024,20.68654]
[1778310932348,24.41,80201.6,0.0,-0.70363,0.00024,20.68383]
[1778310939582,24.42,80201.27,0.0,-0.70369,0.00024,20.68198]
[1778310944616,24.42,80203.2,0.0,-0.70321,0.00024,20.69759]
[1778310949652,24.42,80201.58,0.0,-0.70358,0.00024,20.6853]
[1778310954688,24.42,80196.81,0.0,-0.7047,0.00024,20.6482]
[1778310959724,24.42,80193.3,0.0,-0.70552,0.00024,20.62085]
[1778310965769,24.42,80188.1,0.0,-0.70674,0.00024,20.5801]
[1778310972630,24.43,80186.73,0.0,-0.70705,0.00024,20.56963]
[1778310979863,24.43,80186.73,0.0,-0.70703,0.00024,20.57017]
[1778310987922,24.43,80181.35,0.0,-0.70828,0.00023,20.52798]
[1778310992958,24.43,80180.51,0.0,-0.7085,0.00023,20.51704]
[1778310997991,24.43,80177.98,0.0,-0.70908,0.00023,20.49721]
[1778311007054,24.44,80177.8,0.0,-0.70911,0.00023,20.49645]
[1778311012090,24.44,80174.74,0.0,-0.70981,0.00023,20.47234]
[1778311019140,24.44,80175.58,0.0,-0.7096,0.00023,20.47952]
[1778311025181,24.44,80174.46,0.0,-0.70985,0.00023,20.47099]
[1778311033051,24.44,80174.54,0.0,-0.70981,0.00023,20.47226]
[1778311039276,24.44,80174.54,0.0,-0.7098,0.00023,20.47272]
[1778311044314,24.45,80173.68,0.0,-0.70999,0.00023,20.4662]
[1778311049349,24.45,80173.39,0.0,-0.71005,0.00023,20.46423]
[1778311054386,24.45,80173.05,0.0,-0.71015,0.00023,20.45728]
[1778311059423,24.45,80172.6,0.0,-0.71024,0.00023,20.45408]
[1778311065465,24.45,80172.46,0.0,-0.71026,0.00023,20.45348]
[1778311073333,24.45,80172.45,0.0,-0.71024,0.00023,20.4541]
[1778311079566,24.46,80172.17,0.0,-0.71029,0.00023,20.45242]
[1778311085609,24.46,80172.31,0.0,-0.71024,0.00023,20.45412]
[1778311092658,24.46,80172.47,0.0,-0.71018,0.00023,20.45607]
[1778311097693,24.46,80172.22,0.0,-0.71023,0.00023,20.45456]
[1778311102728,24.47,80172.16,0.0,-0.71022,0.00023,20.45464]
[1778311107770,24.47,80180.18,0.0,-0.70833,0.00023,20.51905]
[1778311108774,24.47,80186.52,0.0,-0.70684,0.00024,20.56939]
[1778311109782,24.47,80192.94,0.0,-0.70533,0.00024,20.62002]
[1778311111796,24.47,80194.45,0.0,-0.705,0.00024,20.62733]
[1778311116832,24.47,80197.85,0.0,-0.7042,0.00024,20.65401]
[1778311118847,24.47,80204.57,0.0,-0.7026,0.00024,20.70672]
[1778311123882,24.47,80206.76,0.0,-0.70207,0.00024,20.72415]
[1778311127909,24.47,80214.16,0.0,-0.70031,0.00024,20.78174]
[1778311133754,24.47,80216.78,0.0,-0.69968,0.00024,20.80207]
[1778311138987,24.47,80221.76,0.0,-0.69849,0.00024,20.84046]
[1778311144022,24.47,80223.18,0.0,-0.69816,0.00024,20.8513]
[1778311149057,24.47,80228.04,0.0,-0.697,0.00024,20.88839]
[1778311154091,24.47,80233.99,0.0,-0.69559,0.00024,20.93315]
[1778311159127,24.47,80233.84,0.0,-0.69565,0.00024,20.93122]
[1778311161140,24.46,80218.45,0.0,-0.69934,0.00024,20.81328]
[1778311162147,24.46,80219.54,0.0,-0.69908,0.00024,20.82154]
[1778311167182,24.46,80218.72,0.0,-0.69928,0.00024,20.81502]
[1778311172218,24.46,80218.29,0.0,-0.69943,0.00024,20.80693]
[1778311177252,24.46,80218.47,0.0,-0.69939,0.00024,20.80809]
[1778311184301,24.46,80218.59,0.0,-0.69938,0.00024,20.8085]
[1778311189336,24.46,80216.85,0.0,-0.6998,0.00024,20.7947]
[1778311196384,24.45,80218.23,0.0,-0.6995,0.00024,20.80453]
[1778311201420,24.45,80218.57,0.0,-0.69944,0.00024,20.80656]
[1778311206455,24.45,80218.69,0.0,-0.69943,0.00024,20.80693]
[1778311210485,24.45,80225.12,0.0,-0.69791,0.00024,20.856]
[1778311215519,24.45,80224.01,0.0,-0.69818,0.00024,20.8472]
[1778311220555,24.45,80219.87,0.0,-0.69918,0.00024,20.81512]
[1778311225594,24.44,80220.96,0.0,-0.69892,0.00024,20.82327]
[1778311230630,24.44,80224.3,0.0,-0.69814,0.00024,20.84862]
[1778311235664,24.44,80224.58,0.0,-0.69811,0.00024,20.84601]
[1778311242713,24.44,80224.27,0.0,-0.69819,0.00024,20.84335]
[1778311247748,24.44,80220.33,0.0,-0.69914,0.00024,20.81284]
[1778311254604,24.44,80220.6,0.0,-0.69909,0.00024,20.81453]
[1778311259833,24.44,80220.18,0.0,-0.6992,0.00024,20.81101]
[1778311271917,24.43,80220.09,0.0,-0.69924,0.00024,20.80956]
[1778311276954,24.43,80219.58,0.0,-0.69937,0.00024,20.8053]
[1778311284814,24.43,80219.97,0.0,-0.6993,0.00024,20.80787]
[1778311292060,24.43,80220.53,0.0,-0.69921,0.00024,20.80726]
[1778311297096,24.43,80220.2,0.0,-0.69929,0.00024,20.80448]
[1778311303138,24.43,80221.17,0.0,-0.69907,0.00024,20.81172]
[1778311305151,24.43,80228.62,0.0,-0.69729,0.00024,20.86887]
[1778311310186,24.43,80229.9,0.0,-0.69699,0.00024,20.87852]
[1778311315221,24.43,80230.73,0.0,-0.69679,0.00024,20.88478]
[1778311320257,24.43,80232.99,0.0,-0.69625,0.00024,20.90188]
[1778311326299,24.43,80234.09,0.0,-0.696,0.00024,20.90993]
[1778311331333,24.42,80237.59,0.0,-0.69517,0.00024,20.93614]
[1778311336368,24.42,80237.94,0.0,-0.6951,0.00024,20.93841]
[1778311341403,24.42,80238.69,0.0,-0.69493,0.00024,20.94383]
[1778311346438,24.42,80241.37,0.0,-0.6943,0.00024,20.96387]
[1778311356508,24.42,80245.24,0.0,-0.69341,0.00024,20.9881]
[1778311363557,24.42,80250.42,0.0,-0.69217,0.00024,21.02681]
[1778311369605,24.42,80256.29,0.0,-0.69076,0.00024,21.07043]
[1778311374642,24.42,80257.22,0.0,-0.69054,0.00024,21.07718]
[1778311379675,24.41,80258.86,0.0,-0.69015,0.00024,21.08918]
[1778311384716,24.41,80253.99,0.0,-0.69134,0.00024,21.0527]
[1778311389745,24.41,80254.43,0.0,-0.69124,0.00024,21.05586]
[1778311394779,24.41,80254.78,0.0,-0.69115,0.00024,21.05835]
[1778311399814,24.41,80254.67,0.0,-0.69119,0.00024,21.05742]
[1778311404850,24.41,80254.65,0.0,-0.69119,0.00024,21.05716]
[1778311410893,24.41,80256.3,0.0,-0.6908,0.00024,21.06932]
[1778311415927,24.41,80258.23,0.0,-0.69037,0.00024,21.07902]
[1778311420962,24.41,80258.58,0.0,-0.69029,0.00024,21.08148]
[1778311425997,24.41,80258.82,0.0,-0.69024,0.00024,21.0831]
[1778311431034,24.41,80258.99,0.0,-0.6902,0.00024,21.08417]
[1778311436069,24.41,80259.36,0.0,-0.69012,0.00024,21.08671]
[1778311441104,24.41,80259.55,0.0,-0.69008,0.00024,21.08791]
[1778311448156,24.4,80259.19,0.0,-0.69018,0.00024,21.08495]
[1778311453187,24.4,80259.53,0.0,-0.6901,0.00024,21.08728]
[1778311458228,24.4,80261.28,0.0,-0.68969,0.00024,21.10002]
[1778311459236,24.4,80268.2,0.0,-0.68801,0.00024,21.15116]
[1778311461248,24.4,80271.84,0.0,-0.68714,0.00024,21.17772]
[1778311466283,24.4,80271.8,0.0,-0.68717,0.00024,21.17677]
[1778311477358,24.39,80272.97,0.0,-0.68697,0.00024,21.17939]
[1778311482397,24.39,80273.69,0.0,-0.68681,0.00024,21.18399]
[1778311488442,24.38,80275.4,0.0,-0.68643,0.00024,21.19567]
[1778311496495,24.38,80275.84,0.0,-0.68636,0.00024,21.19768]
[1778311501530,24.37,80277.31,0.0,-0.68603,0.00024,21.20763]
[1778311506564,24.37,80279.76,0.0,-0.68547,0.00024,21.22472]
[1778311511599,24.37,80280.82,0.0,-0.68524,0.00024,21.23159]
[1778311516635,24.36,80280.67,0.0,-0.6853,0.00024,21.22959]
[1778311521669,24.36,80280.37,0.0,-0.68541,0.00024,21.22646]
[1778311531534,24.35,80280.37,0.0,-0.68551,0.00024,21.22]
[1778311538788,24.34,80278.65,0.0,-0.68597,0.00024,21.20609]
[1778311546844,24.34,80278.92,0.0,-0.68596,0.00024,21.20654]
[1778311551879,24.33,80277.79,0.0,-0.68627,0.00024,21.19727]
[1778311556916,24.33,80277.67,0.0,-0.68633,0.00024,21.19542]
[1778311561949,24.32,80278.21,0.0,-0.68623,0.00024,21.19844]
[1778311566984,24.32,80277.96,0.0,-0.68633,0.00024,21.19565]
[1778311572019,24.31,80277.99,0.0,-0.68635,0.00024,21.19494]
[1778311579070,24.31,80279.7,0.0,-0.68598,0.00024,21.20615]
[1778311584106,24.3,80285.04,0.0,-0.6847,0.00024,21.24444]
[1778311589141,24.3,80286.98,0.0,-0.68425,0.00024,21.25789]
[1778311598204,24.29,80287.35,0.0,-0.68423,0.00024,21.25491]
[1778311603241,24.29,80293.72,0.0,-0.68269,0.00025,21.3005]
[1778311612103,24.29,80296.33,0.0,-0.6821,0.00025,21.31812]
[1778311617336,24.28,80296.17,0.0,-0.68216,0.00025,21.31624]
[1778311622374,24.28,80297.51,0.0,-0.68185,0.00025,21.32552]
[1778311624389,24.28,80306.35,0.0,-0.67968,0.00025,21.38881]
[1778311626399,24.28,80309.69,0.0,-0.67886,0.00025,21.41249]
[1778311632244,24.28,80312.29,0.0,-0.67823,0.00025,21.43059]
[1778311637477,24.27,80309.51,0.0,-0.67893,0.00025,21.41035]
[1778311639493,24.27,80298.61,0.0,-0.68163,0.00025,21.33204]
[1778311640498,24.27,80295.4,0.0,-0.68242,0.00025,21.30877]
[1778311643519,24.27,80287.68,0.0,-0.68432,0.00025,21.25236]
[1778311648553,24.27,80281.95,0.0,-0.68574,0.00024,21.21001]
[1778311653589,24.27,80279.57,0.0,-0.68637,0.00024,21.18761]
[1778311658625,24.27,80276.68,0.0,-0.68708,0.00024,21.16603]
[1778311662651,24.26,80270.95,0.0,-0.68849,0.00024,21.12341]
[1778311667693,24.26,80267.29,0.0,-0.68939,0.00024,21.09602]
[1778311672726,24.26,80266.35,0.0,-0.68962,0.00024,21.08889]
[1778311677762,24.26,80264.95,0.0,-0.68997,0.00024,21.07824]
[1778311682796,24.26,80257.5,0.0,-0.69179,0.00024,21.02195]
[1778311684810,24.26,80254.38,0.0,-0.69255,0.00024,20.99838]
[1778311691860,24.26,80250.15,0.0,-0.69358,0.00024,20.9664]
[1778311696896,24.26,80246.02,0.0,-0.69457,0.00024,20.93513]
[1778311702735,24.26,80245.88,0.0,-0.6946,0.00024,20.93421]
[1778311707972,24.26,80244.65,0.0,-0.69491,0.00024,20.92463]
[1778311714015,24.26,80243.93,0.0,-0.69513,0.00024,20.91412]
[1778311719050,24.26,80242.51,0.0,-0.69548,0.00024,20.90282]
[1778311725097,24.25,80240.84,0.0,-0.69591,0.00024,20.88944]
[1778311731133,24.25,80236.71,0.0,-0.69693,0.00024,20.85713]
[1778311736168,24.25,80234.98,0.0,-0.69736,0.00024,20.84328]
[1778311743018,24.25,80234.11,0.0,-0.6976,0.00024,20.83579]
[1778311749259,24.24,80233.57,0.0,-0.69775,0.00024,20.83095]
[1778311754295,24.24,80233.18,0.0,-0.69786,0.00024,20.82738]
[1778311759330,24.24,80228.77,0.0,-0.69894,0.00024,20.79275]
[1778311764363,24.24,80230.03,0.0,-0.69865,0.00024,20.80207]
[1778311770407,24.23,80230.35,0.0,-0.69859,0.00024,20.80399]
[1778311775441,24.23,80230.19,0.0,-0.69868,0.00024,20.79773]
[1778311780477,24.23,80230.74,0.0,-0.69856,0.00024,20.80152]
[1778311785511,24.23,80230.8,0.0,-0.69856,0.00024,20.80142]
[1778311790547,24.23,80231.08,0.0,-0.69851,0.00024,20.8031]
[1778311795581,24.22,80231.05,0.0,-0.69853,0.00024,20.80237]
[1778311800616,24.22,80231.17,0.0,-0.69852,0.00024,20.80293]
[1778311805651,24.22,80231.33,0.0,-0.69849,0.00024,20.80369]
[1778311810686,24.22,80231.39,0.0,-0.69849,0.00024,20.80377]
[1778311815721,24.22,80236.97,0.0,-0.69715,0.00024,20.84655]
[1778311820756,24.22,80239.25,0.0,-0.69661,0.00024,20.86381]
[1778311825793,24.22,80241.69,0.0,-0.69603,0.00024,20.8823]
[1778311830826,24.21,80243.57,0.0,-0.69558,0.00024,20.89649]
[1778311835870,24.21,80245.06,0.0,-0.69526,0.00024,20.90315]
[1778311840896,24.21,80246.15,0.0,-0.695,0.00024,20.91132]
[1778311845931,24.21,80246.47,0.0,-0.69493,0.00024,20.91364]
[1778311850968,24.21,80246.87,0.0,-0.69483,0.00024,20.91658]
[1778311856003,24.21,80248.42,0.0,-0.69446,0.00024,20.92838]
[1778311861037,24.21,80249.25,0.0,-0.69426,0.00024,20.93469]
[1778311866074,24.21,80250.83,0.0,-0.69388,0.00024,20.9467]
[1778311872117,24.21,80251.05,0.0,-0.69382,0.00024,20.94834]
[1778311877152,24.21,80251.14,0.0,-0.6938,0.00024,20.94902]
[1778311884009,24.21,80251.46,0.0,-0.69372,0.00024,20.95146]
[1778311889237,24.21,80259.99,0.0,-0.69165,0.00024,21.01607]
[1778311895279,24.21,80260.75,0.0,-0.6915,0.00024,21.01714]
[1778311904148,24.21,80262.2,0.0,-0.69115,0.00024,21.02791]
[1778311909377,24.21,80266.22,0.0,-0.69017,0.00024,21.05799]
[1778311914413,24.21,80267.47,0.0,-0.68987,0.00024,21.0672]
[1778311918442,24.21,80273.64,0.0,-0.68837,0.00024,21.11309]
[1778311920456,24.21,80278.81,0.0,-0.68711,0.00025,21.1514]
[1778311925492,24.21,80280.23,0.0,-0.68677,0.00025,21.16167]
[1778311934360,24.2,80281.83,0.0,-0.68639,0.00025,21.17289]
[1778311941605,24.2,80281.14,0.0,-0.68658,0.00025,21.16721]
[1778311948654,24.2,80282.3,0.0,-0.68631,0.00025,21.17539]
[1778311953689,24.2,80283.77,0.0,-0.68599,0.00025,21.1816]
[1778311958725,24.2,80279.81,0.0,-0.68696,0.00025,21.15235]
[1778311963760,24.2,80278.94,0.0,-0.68718,0.00025,21.14574]
[1778311968795,24.2,80278.32,0.0,-0.68733,0.00025,21.14105]
[1778311973831,24.2,80279.01,0.0,-0.68717,0.00025,21.14603]
[1778311976852,24.2,80286.38,0.0,-0.68536,0.00025,21.20023]
[1778311981886,24.2,80286.99,0.0,-0.68523,0.00025,21.20436]
[1778311987929,24.19,80283.61,0.0,-0.68607,0.00025,21.17922]
[1778311992964,24.19,80282.66,0.0,-0.68631,0.00025,21.17198]
[1778311998000,24.19,80283.03,0.0,-0.68623,0.00025,21.17444]
[1778312004850,24.19,80284.64,0.0,-0.68584,0.00025,21.18596]
[1778312010081,24.19,80285.97,0.0,-0.68553,0.00025,21.19546]
[1778312017133,24.19,80285.44,0.0,-0.6857,0.00025,21.18662]
[1778312024186,24.18,80284.44,0.0,-0.68596,0.00025,21.17882]
[1778312028211,24.18,80278.13,0.0,-0.68752,0.00025,21.13187]
[1778312033246,24.18,80276.26,0.0,-0.68799,0.00025,21.11766]
[1778312038288,24.18,80276.64,0.0,-0.68791,0.00025,21.12017]
[1778312043320,24.18,80277.01,0.0,-0.68783,0.00025,21.12266]
[1778312048354,24.18,80277.27,0.0,-0.68777,0.00025,21.12433]
[1778312055201,24.18,80276.94,0.0,-0.68787,0.00025,21.12148]
[1778312060437,24.17,80276.95,0.0,-0.68787,0.00025,21.12127]
[1778312065472,24.17,80276.91,0.0,-0.68789,0.00025,21.12067]
[1778312070508,24.17,80279.74,0.0,-0.68721,0.00025,21.14138]
[1778312075542,24.17,80284.41,0.0,-0.6861,0.00025,21.17105]
[1778312080578,24.17,80285.47,0.0,-0.68586,0.00025,21.17847]
[1778312085616,24.17,80286.05,0.0,-0.68573,0.00025,21.18227]
[1778312091654,24.16,80287.4,0.0,-0.68542,0.00025,21.19165]
[1778312096690,24.16,80289.44,0.0,-0.68494,0.00025,21.20603]
[1778312101724,24.16,80290.71,0.0,-0.68464,0.00025,21.21489]
[1778312106760,24.16,80289.9,0.0,-0.68486,0.00025,21.20848]
[1778312110788,24.15,80283.11,0.0,-0.68654,0.00025,21.15807]
[1778312115822,24.15,80284.39,0.0,-0.68624,0.00025,21.16719]
[1778312122872,24.15,80285.48,0.0,-0.68599,0.00025,21.17478]
[1778312127906,24.15,80286.94,0.0,-0.68564,0.00025,21.18519]
[1778312132942,24.15,80287.55,0.0,-0.68553,0.00025,21.18491]
[1778312137977,24.15,80288.04,0.0,-0.68542,0.00025,21.18813]
[1778312143012,24.14,80288.8,0.0,-0.68525,0.00025,21.19311]
[1778312145028,24.14,80294.96,0.0,-0.68374,0.00025,21.23807]
[1778312150062,24.14,80294.32,0.0,-0.68391,0.00025,21.23309]
[1778312155096,24.14,80292.8,0.0,-0.6843,0.00025,21.22158]
[1778312160132,24.14,80292.94,0.0,-0.68429,0.00025,21.22199]
[1778312165167,24.13,80291.96,0.0,-0.68455,0.00025,21.21414]
[1778312170203,24.13,80291.3,0.0,-0.68474,0.00025,21.20858]
[1778312175237,24.13,80292.73,0.0,-0.68441,0.00025,21.21841]
[1778312180272,24.12,80292.12,0.0,-0.68458,0.00025,21.21325]
[1778312185307,24.12,80292.39,0.0,-0.68454,0.00025,21.21457]
[1778312190342,24.12,80290.98,0.0,-0.68491,0.00025,21.20355]
[1778312195377,24.11,80291.33,0.0,-0.68487,0.00025,21.20103]
[1778312199406,24.11,80285.63,0.0,-0.68629,0.00025,21.15874]
[1778312205447,24.11,80286.08,0.0,-0.68619,0.00025,21.16158]
[1778312214510,24.11,80287.07,0.0,-0.68598,0.00025,21.16806]
[1778312219545,24.1,80288.21,0.0,-0.68572,0.00025,21.176]
[1778312224592,24.1,80288.26,0.0,-0.68572,0.00025,21.17589]
[1778312229629,24.1,80279.32,0.0,-0.68794,0.00025,21.10911]
[1778312230636,24.1,80274.87,0.0,-0.68903,0.00025,21.07581]
[1778312236477,24.1,80273.3,0.0,-0.68942,0.00025,21.06402]
[1778312241714,24.1,80270.26,0.0,-0.69016,0.00025,21.04121]
[1778312246748,24.1,80267.83,0.0,-0.69076,0.00025,21.02303]
[1778312252790,24.1,80267.99,0.0,-0.69074,0.00025,21.01988]
[1778312257826,24.1,80274.48,0.0,-0.68915,0.00025,21.06857]
[1778312264874,24.1,80275.0,0.0,-0.68905,0.00025,21.07184]
[1778312269910,24.1,80277.21,0.0,-0.68852,0.00025,21.08794]
[1778312276766,24.09,80277.09,0.0,-0.68857,0.00025,21.08641]
[1778312286022,24.09,80275.74,0.0,-0.68893,0.00025,21.07554]
[1778312291056,24.09,80274.08,0.0,-0.68935,0.00025,21.06261]
[1778312296096,24.09,80272.9,0.0,-0.68965,0.00025,21.05339]
[1778312306977,24.08,80273.17,0.0,-0.68961,0.00025,21.05471]
[1778312312204,24.08,80271.87,0.0,-0.68998,0.00025,21.03996]
[1778312318246,24.08,80270.49,0.0,-0.69032,0.00025,21.02947]
[1778312324287,24.08,80270.47,0.0,-0.69033,0.00025,21.02922]
[1778312329322,24.08,80269.98,0.0,-0.69044,0.00025,21.02566]
[1778312335364,24.08,80269.52,0.0,-0.69056,0.00025,21.02217]
[1778312340399,24.08,80270.23,0.0,-0.69039,0.00025,21.02723]
[1778312345436,24.08,80270.0,0.0,-0.69046,0.00025,21.02518]
[1778312350469,24.08,80265.24,0.0,-0.69163,0.00025,20.98896]
[1778312355504,24.08,80265.79,0.0,-0.69151,0.00025,20.99296]
[1778312360540,24.08,80265.79,0.0,-0.69151,0.00025,20.99278]
[1778312365574,24.07,80257.92,0.0,-0.69345,0.00024,20.93263]
[1778312370609,24.07,80254.53,0.0,-0.69429,0.00024,20.90638]
[1778312375645,24.07,80250.99,0.0,-0.69519,0.00024,20.87444]
[1778312380681,24.07,80248.59,0.0,-0.69578,0.00024,20.85584]
[1778312385716,24.07,80245.07,0.0,-0.69664,0.00024,20.82847]
[1778312387730,24.07,80251.04,0.0,-0.69519,0.00024,20.87443]
[1778312390750,24.07,80258.36,0.0,-0.69341,0.00024,20.93042]
[1778312395788,24.07,80257.7,0.0,-0.69356,0.00024,20.92549]
[1778312401635,24.07,80257.24,0.0,-0.69367,0.00024,20.92222]
[1778312407875,24.07,80255.86,0.0,-0.69399,0.00024,20.91205]
[1778312413917,24.07,80255.62,0.0,-0.69404,0.00024,20.91053]
[1778312421774,24.07,80255.3,0.0,-0.69412,0.00024,20.90805]
[1778312430030,24.07,80254.67,0.0,-0.69428,0.00024,20.90315]
[1778312435064,24.07,80254.23,0.0,-0.69442,0.00024,20.89518]
[1778312441106,24.07,80253.74,0.0,-0.69454,0.00024,20.89142]
[1778312452184,24.07,80253.78,0.0,-0.69453,0.00024,20.89172]
[1778312459237,24.07,80252.9,0.0,-0.69474,0.00024,20.88496]
[1778312466282,24.07,80252.71,0.0,-0.69479,0.00024,20.88347]
[1778312472128,24.07,80252.18,0.0,-0.69492,0.00024,20.87938]
[1778312478371,24.07,80252.18,0.0,-0.69492,0.00024,20.87936]
[1778312483402,24.07,80251.27,0.0,-0.69514,0.00024,20.87235]
[1778312488437,24.07,80251.57,0.0,-0.69507,0.00024,20.87465]
[1778312493472,24.07,80251.49,0.0,-0.69512,0.00024,20.86945]
[1778312502345,24.07,80251.4,0.0,-0.69514,0.00024,20.86875]
[1778312509584,24.07,80251.28,0.0,-0.69517,0.00024,20.86782]
[1778312514619,24.07,80254.96,0.0,-0.69428,0.00024,20.89601]
[1778312520665,24.07,80256.64,0.0,-0.69387,0.00024,20.90872]
[1778312521670,24.07,80250.7,0.0,-0.69532,0.00024,20.86316]
[1778312523685,24.07,80245.59,0.0,-0.69657,0.00024,20.82381]
[1778312530733,24.07,80246.91,0.0,-0.69624,0.00024,20.83402]
[1778312535770,24.07,80250.17,0.0,-0.69545,0.00024,20.85911]
[1778312542626,24.07,80251.06,0.0,-0.69524,0.00024,20.86583]
[1778312549866,24.07,80251.1,0.0,-0.69523,0.00024,20.86601]
[1778312556915,24.07,80252.75,0.0,-0.69487,0.00024,20.87398]
[1778312561952,24.07,80253.68,0.0,-0.69464,0.00024,20.88099]
[1778312566989,24.07,80253.94,0.0,-0.69458,0.00024,20.88286]
[1778312572842,24.07,80254.23,0.0,-0.69451,0.00024,20.885]
[1778312582912,24.07,80254.85,0.0,-0.69437,0.00024,20.88966]
[1778312592983,24.07,80256.98,0.0,-0.69385,0.00024,20.90584]
[1778312600223,24.07,80262.15,0.0,-0.69259,0.00025,20.94506]
[1778312605258,24.07,80260.55,0.0,-0.69299,0.00024,20.93267]
[1778312611303,24.07,80256.57,0.0,-0.694,0.00024,20.89766]
[1778312612309,24.07,80237.38,0.0,-0.69868,0.00024,20.74944]
[1778312613315,24.07,80226.73,0.0,-0.70127,0.00024,20.66577]
[1778312614326,24.07,80227.38,0.0,-0.70111,0.00024,20.67078]
[1778312619356,24.06,80227.33,0.0,-0.70114,0.00024,20.66987]
[1778312621370,24.06,80235.39,0.0,-0.69919,0.00024,20.73303]
[1778312623385,24.06,80235.51,0.0,-0.69916,0.00024,20.734]
[1778312628420,24.06,80240.78,0.0,-0.69787,0.00024,20.77538]
[1778312633456,24.07,80240.42,0.0,-0.69794,0.00024,20.77307]
[1778312638506,24.07,80235.24,0.0,-0.69918,0.00024,20.73324]
[1778312639496,24.07,80229.56,0.0,-0.70055,0.00024,20.68891]
[1778312641511,24.07,80222.41,0.0,-0.70228,0.00024,20.63272]
[1778312643529,24.07,80217.71,0.0,-0.70341,0.00024,20.59558]
[1778312649568,24.07,80220.92,0.0,-0.70263,0.00024,20.62135]
[1778312659637,24.07,80217.92,0.0,-0.70333,0.00024,20.59828]
[1778312666687,24.08,80212.98,0.0,-0.70451,0.00024,20.55945]
[1778312668701,24.08,80220.3,0.0,-0.70274,0.00024,20.61776]
[1778312671721,24.08,80225.51,0.0,-0.70151,0.00024,20.65441]
[1778312676756,24.08,80229.57,0.0,-0.70052,0.00024,20.68654]
[1778312681792,24.08,80229.5,0.0,-0.70052,0.00024,20.68644]
[1778312688841,24.08,80229.4,0.0,-0.70052,0.00024,20.68636]
[1778312692868,24.08,80235.05,0.0,-0.69914,0.00024,20.73095]
[1778312696899,24.09,80240.99,0.0,-0.69768,0.00024,20.77747]
[1778312701935,24.09,80237.43,0.0,-0.69855,0.00024,20.74993]
[1778312707976,24.09,80238.31,0.0,-0.69832,0.00024,20.75703]
[1778312713012,24.09,80236.66,0.0,-0.69873,0.00024,20.74412]
[1778312718047,24.09,80238.36,0.0,-0.69832,0.00024,20.75723]
[1778312721087,24.09,80203.19,0.0,-0.70682,0.00024,20.4791]
[1778312727133,24.08,80199.87,0.0,-0.70762,0.00024,20.45221]
[1778312731161,24.09,80207.19,0.0,-0.70589,0.00024,20.50657]
[1778312736196,24.09,80214.32,0.0,-0.70417,0.00024,20.56344]
[1778312741230,24.09,80217.0,0.0,-0.70352,0.00024,20.58486]
[1778312747273,24.09,80215.06,0.0,-0.70397,0.00024,20.57005]
[1778312754126,24.09,80211.96,0.0,-0.7047,0.00024,20.54608]
[1778312759359,24.09,80211.75,0.0,-0.70473,0.00024,20.54485]
[1778312764393,24.09,80212.38,0.0,-0.70457,0.00024,20.5503]
[1778312771448,24.1,80212.61,0.0,-0.70449,0.00024,20.55285]
[1778312777488,24.1,80214.82,0.0,-0.70394,0.00024,20.57102]
[1778312783531,24.1,80215.62,0.0,-0.70373,0.00024,20.57795]
[1778312788567,24.1,80216.05,0.0,-0.70361,0.00024,20.58184]
[1778312793601,24.11,80216.22,0.0,-0.70359,0.00024,20.57908]
[1778312798637,24.11,80216.84,0.0,-0.70342,0.00024,20.58453]
[1778312799644,24.11,80198.19,0.0,-0.7079,0.00024,20.4356]
[1778312800651,24.11,80189.1,0.0,-0.71007,0.00024,20.36213]
[1778312801659,24.11,80189.1,0.0,-0.71007,0.00024,20.36219]
[1778312812735,24.11,80191.04,0.0,-0.70957,0.00024,20.37922]
[1778312819784,24.12,80193.99,0.0,-0.70884,0.00024,20.40398]
[1778312826833,24.12,80195.54,0.0,-0.70844,0.00024,20.4172]
[1778312831871,24.12,80196.61,0.0,-0.70819,0.00024,20.42577]
[1778312836904,24.12,80196.77,0.0,-0.70815,0.00024,20.42709]
[1778312841939,24.12,80197.53,0.0,-0.70796,0.00024,20.43338]
[1778312846977,24.12,80194.93,0.0,-0.70857,0.00024,20.41287]
[1778312852015,24.12,80194.6,0.0,-0.70867,0.00024,20.40603]
[1778312857046,24.13,80194.16,0.0,-0.70876,0.00024,20.40298]
[1778312863089,24.13,80194.83,0.0,-0.70859,0.00024,20.40866]
[1778312870137,24.13,80195.77,0.0,-0.70836,0.00024,20.41645]
[1778312875172,24.13,80196.59,0.0,-0.70815,0.00024,20.42348]
[1778312880207,24.13,80198.39,0.0,-0.70771,0.00024,20.43844]
[1778312885242,24.13,80198.39,0.0,-0.70769,0.00024,20.43882]
[1778312890279,24.13,80198.7,0.0,-0.7076,0.00024,20.44178]
[1778312896319,24.14,80198.94,0.0,-0.70753,0.00024,20.44426]
[1778312901354,24.14,80200.92,0.0,-0.70704,0.00024,20.46059]
[1778312902362,24.14,80207.66,0.0,-0.70542,0.00024,20.51465]
[1778312908403,24.14,80206.87,0.0,-0.7056,0.00024,20.50865]
[1778312913439,24.14,80208.57,0.0,-0.70522,0.00024,20.51775]
[1778312918473,24.14,80210.04,0.0,-0.70486,0.00024,20.52959]
[1778312923508,24.14,80236.12,0.0,-0.69857,0.00024,20.73456]
[1778312925328,24.14,80243.13,0.0,-0.69687,0.00024,20.78869]
[1778312931565,24.14,80239.78,0.0,-0.6977,0.00024,20.76227]
[1778312936603,24.14,80234.48,0.0,-0.699,0.00024,20.72077]
[1778312941636,24.14,80231.35,0.0,-0.69976,0.00024,20.6962]
[1778312948684,24.14,80229.27,0.0,-0.70027,0.00024,20.67982]
[1778312954727,24.13,80228.35,0.0,-0.7005,0.00024,20.67259]
[1778312960769,24.14,80227.88,0.0,-0.70061,0.00024,20.66896]
[1778312967818,24.14,80226.71,0.0,-0.70089,0.00024,20.65992]
[1778312972852,24.14,80226.92,0.0,-0.70086,0.00024,20.65711]
[1778312982923,24.14,80225.92,0.0,-0.7011,0.00024,20.64956]
[1778312990978,24.14,80224.59,0.0,-0.70141,0.00024,20.63944]
[1778312998029,24.14,80224.88,0.0,-0.70133,0.00024,20.64202]
[1778313003063,24.14,80222.75,0.0,-0.70183,0.00024,20.62578]
[1778313011119,24.15,80223.58,0.0,-0.70158,0.00024,20.63371]
[1778313022196,24.15,80224.51,0.0,-0.7013,0.00024,20.64274]
[1778313028239,24.16,80224.6,0.0,-0.70125,0.00024,20.64439]
[1778313036127,24.16,80224.91,0.0,-0.70117,0.00024,20.64355]
[1778313046366,24.17,80225.49,0.0,-0.70097,0.00024,20.64978]
[1778313051401,24.17,80233.35,0.0,-0.69904,0.00024,20.7119]
[1778313052408,24.17,80233.77,0.0,-0.69894,0.00024,20.71527]
[1778313057442,24.18,80235.77,0.0,-0.69843,0.00024,20.73148]
[1778313062481,24.18,80235.21,0.0,-0.69854,0.00024,20.7279]
[1778313067517,24.18,80234.98,0.0,-0.69858,0.00024,20.72674]
[1778313076409,24.19,80233.0,0.0,-0.69902,0.00024,20.71266]
[1778313082622,24.19,80232.31,0.0,-0.69916,0.00024,20.70807]
[1778313087658,24.19,80221.36,0.0,-0.70179,0.00024,20.62305]
[1778313088664,24.19,80219.65,0.0,-0.7022,0.00024,20.60966]
[1778313093699,24.19,80216.79,0.0,-0.70292,0.00024,20.58272]
[1778313098734,24.2,80215.68,0.0,-0.70317,0.00024,20.57431]
[1778313106790,24.2,80213.08,0.0,-0.70378,0.00024,20.55425]
[1778313111825,24.2,80216.17,0.0,-0.70303,0.00024,20.57893]
[1778313119882,24.2,80219.72,0.0,-0.70216,0.00024,20.60721]
[1778313122903,24.2,80228.34,0.0,-0.70008,0.00024,20.67479]
[1778313125924,24.2,80233.0,0.0,-0.69895,0.00024,20.71107]
[1778313130967,24.2,80233.05,0.0,-0.69894,0.00024,20.71156]
[1778313136002,24.2,80233.51,0.0,-0.69883,0.00024,20.71516]
[1778313141038,24.2,80233.37,0.0,-0.69884,0.00024,20.71461]
[1778313146074,24.21,80233.72,0.0,-0.69874,0.00024,20.71788]
[1778313151109,24.21,80231.78,0.0,-0.69922,0.00024,20.69882]
[1778313156143,24.21,80231.31,0.0,-0.69932,0.00024,20.6956]
[1778313161177,24.21,80231.4,0.0,-0.69929,0.00024,20.69666]
[1778313167220,24.21,80231.42,0.0,-0.69927,0.00024,20.69717]
[1778313172254,24.22,80230.16,0.0,-0.69956,0.00024,20.6879]
[1778313178297,24.22,80231.34,0.0,-0.69925,0.00024,20.6977]
[1778313183332,24.22,80235.21,0.0,-0.6983,0.00024,20.72817]
[1778313190382,24.22,80236.26,0.0,-0.69803,0.00024,20.73688]
[1778313195416,24.22,80238.33,0.0,-0.69752,0.00024,20.75324]
[1778313202466,24.23,80238.89,0.0,-0.69737,0.00024,20.75803]
[1778313208507,24.23,80239.71,0.0,-0.69716,0.00024,20.76444]
[1778313213542,24.23,80239.63,0.0,-0.69721,0.00024,20.75928]
[1778313220591,24.23,80240.38,0.0,-0.69703,0.00024,20.76505]
[1778313225627,24.23,80240.77,0.0,-0.69693,0.00024,20.76817]
[1778313230662,24.23,80239.04,0.0,-0.69736,0.00024,20.75475]
[1778313237711,24.23,80238.0,0.0,-0.69761,0.00024,20.74673]
[1778313243754,24.23,80236.19,0.0,-0.69804,0.00024,20.73287]
[1778313249796,24.23,80235.5,0.0,-0.6982,0.00024,20.72776]
[1778313254831,24.23,80234.81,0.0,-0.69836,0.00024,20.72262]
[1778313260875,24.23,80238.51,0.0,-0.69746,0.00024,20.7513]
[1778313265912,24.23,80240.56,0.0,-0.69697,0.00024,20.76696]
[1778313275985,24.23,80240.97,0.0,-0.69691,0.00024,20.76519]
[1778313281019,24.23,80243.09,0.0,-0.6964,0.00024,20.78138]
[1778313287881,24.23,80243.57,0.0,-0.69628,0.00024,20.78532]
[1778313293103,24.23,80243.66,0.0,-0.69624,0.00024,20.78639]
[1778313298138,24.23,80244.62,0.0,-0.696,0.00024,20.79416]
[1778313303175,24.23,80244.14,0.0,-0.69611,0.00024,20.79052]
[1778313312236,24.23,80244.18,0.0,-0.69611,0.00024,20.79078]
[1778313318097,24.23,80243.03,0.0,-0.69638,0.00024,20.782]
[1778313323313,24.23,80243.03,0.0,-0.69638,0.00024,20.78215]
[1778313332383,24.23,80241.37,0.0,-0.6968,0.00024,20.76506]
[1778313338237,24.23,80239.49,0.0,-0.69726,0.00024,20.75066]
[1778313343454,24.23,80237.59,0.0,-0.69772,0.00024,20.73603]
[1778313349497,24.23,80237.54,0.0,-0.69774,0.00024,20.73547]
[1778313353525,24.23,80243.94,0.0,-0.69619,0.00024,20.78451]
[1778313361580,24.23,80244.29,0.0,-0.69612,0.00024,20.78663]
[1778313366615,24.23,80245.13,0.0,-0.69593,0.00024,20.79279]
[1778313371650,24.23,80247.14,0.0,-0.69545,0.00024,20.80796]
[1778313377701,24.23,80247.67,0.0,-0.69533,0.00024,20.81176]
[1778313384745,24.23,80247.43,0.0,-0.6954,0.00024,20.80964]
[1778313389780,24.22,80246.86,0.0,-0.69554,0.00024,20.80509]
[1778313398657,24.22,80246.13,0.0,-0.69576,0.00024,20.79462]
[1778313404887,24.22,80245.54,0.0,-0.69591,0.00024,20.78992]
[1778313414957,24.22,80245.42,0.0,-0.69595,0.00024,20.78874]
[1778313419993,24.22,80245.42,0.0,-0.69595,0.00024,20.78861]
[1778313428867,24.22,80245.45,0.0,-0.69595,0.00024,20.78861]
[1778313435097,24.22,80244.98,0.0,-0.69607,0.00024,20.78487]
[1778313442147,24.22,80255.77,0.0,-0.69345,0.00024,20.86699]
[1778313447183,24.22,80260.57,0.0,-0.69227,0.00024,20.90352]
[1778313453224,24.22,80258.62,0.0,-0.69279,0.00024,20.88397]
[1778313458260,24.22,80260.83,0.0,-0.69225,0.00024,20.90051]
[1778313463299,24.22,80260.77,0.0,-0.69228,0.00024,20.89982]
[1778313469148,24.22,80260.95,0.0,-0.69224,0.00024,20.901]
[1778313477393,24.21,80263.31,0.0,-0.69167,0.00024,20.9185]
[1778313482428,24.21,80263.7,0.0,-0.69158,0.00024,20.92129]
[1778313487464,24.21,80264.39,0.0,-0.69142,0.00024,20.92634]
[1778313493504,24.21,80264.53,0.0,-0.69139,0.00024,20.92723]
[1778313499548,24.21,80263.33,0.0,-0.69169,0.00024,20.91809]
[1778313504582,24.21,80261.31,0.0,-0.69218,0.00024,20.90288]
[1778313509617,24.21,80261.41,0.0,-0.69215,0.00024,20.90372]
[1778313514652,24.21,80261.02,0.0,-0.69227,0.00024,20.89632]
[1778313519689,24.21,80260.71,0.0,-0.69235,0.00024,20.89412]
[1778313529569,24.21,80260.59,0.0,-0.69236,0.00024,20.89351]
[1778313534793,24.21,80260.79,0.0,-0.69231,0.00024,20.89508]
[1778313539828,24.22,80261.93,0.0,-0.69203,0.00024,20.90373]
[1778313548891,24.22,80261.5,0.0,-0.69214,0.00024,20.90048]
[1778313553925,24.21,80257.87,0.0,-0.69303,0.00024,20.873]
[1778313559779,24.21,80256.2,0.0,-0.69343,0.00024,20.86034]
[1778313566008,24.22,80254.32,0.0,-0.69389,0.00024,20.84623]
[1778313572051,24.22,80253.09,0.0,-0.69422,0.00024,20.83222]
[1778313579920,24.21,80251.5,0.0,-0.69464,0.00024,20.8191]
[1778313589990,24.21,80250.9,0.0,-0.69482,0.00024,20.81346]
[1778313598237,24.2,80250.53,0.0,-0.69497,0.00024,20.80901]
[1778313600639,24.2,80251.68,0.0,-0.69471,0.00024,20.81711]
[1778313603012,24.19,80223.29,0.0,-0.70161,0.00024,20.597]
[1778313600142,24.19,80223.29,0.0,-0.70161,0.00024,20.597]
[1778313611824,24.19,80223.29,0.0,-0.70161,0.00024,20.597]
[1778313611828,24.19,80214.81,0.0,-0.70365,0.00024,20.53026]
[1778313613353,24.19,80244.12,0.0,-0.69656,0.00024,20.75877]
[1778313620209,24.19,80244.27,0.0,-0.69653,0.00024,20.75993]
[1778313625446,24.19,80251.03,0.0,-0.69488,0.00024,20.81174]
[1778313629474,24.19,80256.85,0.0,-0.69346,0.00024,20.85608]
[1778313634511,24.19,80257.15,0.0,-0.69342,0.00024,20.85378]
[1778313640557,24.19,80263.36,0.0,-0.6919,0.00024,20.90081]
[1778313648611,24.19,80265.31,0.0,-0.69144,0.00024,20.91494]
[1778313654653,24.19,80264.54,0.0,-0.69167,0.00024,20.90797]
[1778313659689,24.18,80265.74,0.0,-0.69141,0.00025,20.91602]
[1778313663717,24.18,80272.55,0.0,-0.68976,0.00025,20.96659]
[1778313669760,24.17,80272.33,0.0,-0.68986,0.00025,20.96358]
[1778313674794,24.17,80269.83,0.0,-0.69052,0.00025,20.94351]
[1778313679829,24.16,80272.2,0.0,-0.68998,0.00025,20.95987]
[1778313684864,24.15,80270.66,0.0,-0.69043,0.00025,20.94629]
[1778313689899,24.14,80270.48,0.0,-0.69054,0.00025,20.9429]
[1778313694934,24.13,80268.76,0.0,-0.69107,0.00025,20.92333]
[1778313700977,24.13,80267.86,0.0,-0.69135,0.00025,20.91463]
[1778313707019,24.12,80266.62,0.0,-0.69172,0.00025,20.9034]
[1778313720110,24.1,80264.84,0.0,-0.69227,0.00025,20.88648]
[1778313727159,24.1,80262.16,0.0,-0.69297,0.00025,20.86485]
[1778313732194,24.09,80264.2,0.0,-0.69249,0.00025,20.8797]
[1778313737230,24.09,80285.07,0.0,-0.68737,0.00025,21.03589]
[1778313738237,24.09,80300.12,0.0,-0.68365,0.00025,21.14669]
[1778313741067,24.08,80298.7,0.0,-0.68404,0.00025,21.13534]
[1778313748306,24.07,80300.24,0.0,-0.68373,0.00025,21.14451]
[1778313751137,24.07,80327.83,0.0,-0.67689,0.00025,21.33853]
[1778313751327,24.07,80327.83,0.0,-0.6769,0.00025,21.33825]
[1778313752334,24.07,80339.25,0.0,-0.67404,0.00025,21.41863]
[1778313756362,24.06,80332.73,0.0,-0.67572,0.00025,21.37159]
[1778313762406,24.05,80330.31,0.0,-0.67639,0.00025,21.3528]
[1778313766434,24.05,80345.09,0.0,-0.67268,0.00025,21.45652]
[1778313767439,24.05,80351.67,0.0,-0.67103,0.00025,21.5021]
[1778313771277,24.05,80368.2,0.0,-0.66685,0.00025,21.61496]
[1778313772475,24.04,80368.77,0.0,-0.66672,0.00025,21.61842]
[1778313777509,24.04,80368.06,0.0,-0.66694,0.00025,21.61274]
[1778313782544,24.04,80363.37,0.0,-0.66816,0.00025,21.58008]
[1778313787580,24.03,80356.26,0.0,-0.66998,0.00025,21.53076]
[1778313792614,24.03,80353.51,0.0,-0.6707,0.00025,21.51109]
[1778313797649,24.03,80348.29,0.0,-0.67205,0.00025,21.47415]
[1778313802685,24.02,80348.75,0.0,-0.67196,0.00025,21.47663]
[1778313806712,24.02,80355.61,0.0,-0.67024,0.00025,21.52373]
[1778313809735,24.02,80365.1,0.0,-0.66785,0.00025,21.58841]
[1778313810740,24.01,80370.98,0.0,-0.66636,0.00025,21.62821]
[1778313815776,24.01,80369.39,0.0,-0.66683,0.00025,21.61201]
[1778313820810,24.0,80366.41,0.0,-0.66763,0.00025,21.59064]
[1778313825845,24.0,80366.25,0.0,-0.66772,0.00025,21.58843]
[1778313830881,23.99,80365.72,0.0,-0.6679,0.00025,21.58366]
[1778313835915,23.99,80365.53,0.0,-0.66798,0.00025,21.58144]
[1778313840950,23.98,80364.53,0.0,-0.66828,0.00025,21.57352]
[1778313845986,23.97,80360.94,0.0,-0.66923,0.00025,21.54784]
[1778313851021,23.97,80359.78,0.0,-0.66956,0.00025,21.53899]
[1778313856059,23.96,80352.41,0.0,-0.67147,0.00025,21.4869]
[1778313861094,23.96,80353.6,0.0,-0.6712,0.00025,21.49422]
[1778313866126,23.95,80353.77,0.0,-0.67119,0.00025,21.49471]
[1778313871161,23.95,80357.77,0.0,-0.67022,0.00025,21.51742]
[1778313876196,23.95,80358.12,0.0,-0.67016,0.00025,21.51919]
[1778313882239,23.94,80363.01,0.0,-0.66895,0.00025,21.5519]
[1778313887275,23.94,80367.83,0.0,-0.66776,0.00026,21.58392]
[1778313892318,23.93,80368.93,0.0,-0.66752,0.00026,21.59054]
[1778313896341,23.93,80381.82,0.0,-0.66425,0.00026,21.67737]
[1778313897348,23.93,80389.1,0.0,-0.66239,0.00026,21.72595]
[1778313902385,23.92,80388.98,0.0,-0.66246,0.00026,21.72396]
[1778313904399,23.92,80382.99,0.0,-0.66402,0.00026,21.68334]
[1778313906413,23.91,80382.63,0.0,-0.66413,0.00026,21.68051]
[1778313912266,23.91,80383.15,0.0,-0.66403,0.00026,21.68321]
[1778313917494,23.91,80384.66,0.0,-0.66366,0.00026,21.6928]
[1778313922539,23.9,80383.27,0.0,-0.66405,0.00026,21.68277]
[1778313927562,23.9,80385.0,0.0,-0.66363,0.00026,21.69385]
[1778313932597,23.89,80385.87,0.0,-0.66345,0.00026,21.69468]
[1778313937631,23.89,80385.75,0.0,-0.66351,0.00026,21.69306]
[1778313942670,23.88,80383.03,0.0,-0.66426,0.00026,21.67357]
[1778313947704,23.88,80385.1,0.0,-0.66377,0.00026,21.6864]
[1778313952739,23.87,80381.49,0.0,-0.66475,0.00026,21.66082]
[1778313957775,23.86,80378.42,0.0,-0.66558,0.00026,21.63887]
[1778313959789,23.86,80369.06,0.0,-0.668,0.00026,21.57447]
[1778313961803,23.86,80363.03,0.0,-0.66956,0.00026,21.53243]
[1778313966838,23.85,80362.26,0.0,-0.6698,0.00026,21.52592]
[1778313971873,23.81,80369.63,0.0,-0.66817,0.00026,21.5702]
[1778313976907,23.79,80373.14,0.0,-0.66741,0.00026,21.5906]
[1778313982950,23.79,80372.14,0.0,-0.66772,0.00026,21.58253]
[1778313987985,23.78,80367.58,0.0,-0.66892,0.00026,21.55012]
[1778313993024,23.78,80365.82,0.0,-0.66943,0.00026,21.53269]
[1778313998059,23.77,80362.36,0.0,-0.67034,0.00026,21.50811]
[1778314003093,23.77,80361.78,0.0,-0.67052,0.00026,21.50303]
[1778314009133,23.76,80361.53,0.0,-0.67062,0.00026,21.50039]
[1778314014169,23.76,80361.47,0.0,-0.67067,0.00026,21.49915]
[1778314020214,23.75,80361.21,0.0,-0.67077,0.00026,21.49634]
[1778314025246,23.75,80360.93,0.0,-0.67087,0.00026,21.49373]
[1778314030281,23.75,80361.14,0.0,-0.67084,0.00026,21.49457]
[1778314038340,23.74,80361.24,0.0,-0.67085,0.00026,21.49426]
[1778314040353,23.74,80367.95,0.0,-0.66914,0.00026,21.54082]
[1778314042368,23.74,80374.3,0.0,-0.66752,0.00026,21.58446]
[1778314045389,23.74,80376.93,0.0,-0.66686,0.00026,21.60198]
[1778314050423,23.73,80375.27,0.0,-0.66733,0.00026,21.58955]
[1778314055458,23.72,80376.75,0.0,-0.66702,0.00026,21.59427]
[1778314060505,23.72,80375.58,0.0,-0.66736,0.00026,21.58522]
[1778314066536,23.71,80373.89,0.0,-0.66784,0.00026,21.57242]
[1778314073401,23.7,80374.23,0.0,-0.6678,0.00026,21.57347]
[1778314079630,23.7,80375.79,0.0,-0.66745,0.00026,21.58299]
[1778314084704,23.69,80376.95,0.0,-0.66718,0.00026,21.59012]
[1778314090740,23.69,80378.64,0.0,-0.66678,0.00026,21.60074]
[1778314096783,23.68,80379.85,0.0,-0.66651,0.00026,21.60801]
[1778314101816,23.68,80382.32,0.0,-0.66591,0.00026,21.62409]
[1778314106851,23.67,80380.79,0.0,-0.66634,0.00026,21.61269]
[1778314111887,23.67,80381.08,0.0,-0.66633,0.00026,21.60932]
[1778314116926,23.66,80381.59,0.0,-0.66623,0.00026,21.61195]
[1778314121956,23.66,80381.75,0.0,-0.66622,0.00026,21.61218]
[1778314129004,23.65,80380.12,0.0,-0.66669,0.00026,21.59982]
[1778314134041,23.64,80381.35,0.0,-0.6664,0.00026,21.60744]
[1778314139076,23.64,80381.62,0.0,-0.66637,0.00026,21.60844]
[1778314141089,23.64,80374.8,0.0,-0.66814,0.00026,21.56099]
[1778314143104,23.64,80367.24,0.0,-0.67011,0.00026,21.50784]
[1778314148139,23.63,80363.94,0.0,-0.671,0.00026,21.48363]
[1778314150154,23.63,80350.56,0.0,-0.67445,0.00026,21.3883]
[1778314155188,23.62,80348.91,0.0,-0.6749,0.00026,21.37578]
[1778314159215,23.62,80355.25,0.0,-0.6733,0.00026,21.42051]
[1778314164253,23.62,80356.18,0.0,-0.67308,0.00026,21.42659]
[1778314169286,23.62,80363.04,0.0,-0.67133,0.00026,21.47457]
[1778314174321,23.61,80363.92,0.0,-0.67117,0.00026,21.47547]
[1778314179356,23.61,80364.44,0.0,-0.67105,0.00026,21.4786]
[1778314184390,23.61,80364.01,0.0,-0.67118,0.00026,21.47508]
[1778314187411,23.61,80370.13,0.0,-0.66961,0.00026,21.51799]
[1778314192447,23.6,80366.79,0.0,-0.67049,0.00026,21.49405]
[1778314197481,23.6,80364.03,0.0,-0.67123,0.00026,21.47391]
[1778314202519,23.6,80360.31,0.0,-0.6722,0.00026,21.44722]
[1778314208567,23.59,80359.84,0.0,-0.67234,0.00026,21.44346]
[1778314212591,23.59,80352.09,0.0,-0.67436,0.00026,21.38752]
[1778314214605,23.59,80346.12,0.0,-0.67591,0.00026,21.34415]
[1778314220647,23.58,80346.27,0.0,-0.67591,0.00026,21.34412]
[1778314223677,23.58,80352.09,0.0,-0.67444,0.00026,21.38544]
[1778314227697,23.58,80358.15,0.0,-0.67291,0.00026,21.42789]
[1778314232731,23.57,80362.24,0.0,-0.67192,0.00026,21.45131]
[1778314237766,23.56,80362.78,0.0,-0.67182,0.00026,21.45423]
[1778314244608,23.56,80365.82,0.0,-0.67108,0.00026,21.47455]
[1778314254677,23.55,80370.72,0.0,-0.66988,0.00026,21.50736]
[1778314260928,23.54,80372.23,0.0,-0.66953,0.00026,21.51674]
[1778314265963,23.54,80373.43,0.0,-0.66926,0.00026,21.52426]
[1778314273013,23.53,80375.93,0.0,-0.66866,0.00026,21.54045]
[1778314278046,23.53,80376.56,0.0,-0.66853,0.00026,21.54394]
[1778314284887,23.52,80376.53,0.0,-0.66859,0.00026,21.54245]
[1778314295168,23.51,80375.79,0.0,-0.66888,0.00026,21.53095]
[1778314301209,23.5,80375.12,0.0,-0.66909,0.00026,21.52518]
[1778314306243,23.5,80375.73,0.0,-0.66897,0.00026,21.52853]
[1778314311279,23.49,80375.01,0.0,-0.66919,0.00026,21.52257]
[1778314316313,23.49,80374.75,0.0,-0.6693,0.00026,21.51985]
[1778314322355,23.48,80374.3,0.0,-0.66945,0.00026,21.51563]
[1778314327390,23.48,80374.38,0.0,-0.66947,0.00026,21.51534]
[1778314335238,23.47,80374.97,0.0,-0.66937,0.00026,21.51809]
[1778314340481,23.46,80375.86,0.0,-0.66917,0.00026,21.52353]
[1778314345518,23.46,80375.62,0.0,-0.66926,0.00026,21.52107]
[1778314351560,23.46,80376.13,0.0,-0.66919,0.00026,21.51931]
[1778314356594,23.45,80377.52,0.0,-0.66885,0.00026,21.52839]
[1778314361628,23.45,80377.88,0.0,-0.66878,0.00026,21.53023]
[1778314367670,23.44,80379.75,0.0,-0.66833,0.00026,21.54248]
[1778314368677,23.44,80388.8,0.0,-0.66597,0.00026,21.60544]
[1778314369684,23.44,80389.94,0.0,-0.66568,0.00026,21.61321]
[1778314375726,23.44,80389.58,0.0,-0.6658,0.00026,21.60995]
[1778314380773,23.43,80390.02,0.0,-0.66571,0.00026,21.61234]
[1778314381781,23.43,80401.01,0.0,-0.66283,0.00026,21.68781]
[1778314382785,23.43,80402.37,0.0,-0.66248,0.00026,21.69695]
[1778314387820,23.43,80397.84,0.0,-0.6637,0.00026,21.66534]
[1778314392856,23.42,80398.41,0.0,-0.66358,0.00026,21.6685]
[1778314398898,23.42,80399.53,0.0,-0.66331,0.00026,21.6755]
[1778314405728,23.42,80399.86,0.0,-0.66324,0.00026,21.67739]
[1778314410983,23.42,80401.12,0.0,-0.66291,0.00026,21.68579]
[1778314416019,23.42,80403.59,0.0,-0.6623,0.00026,21.69785]
[1778314421053,23.41,80404.05,0.0,-0.66219,0.00026,21.70071]
[1778314426088,23.41,80405.5,0.0,-0.66182,0.00026,21.71039]
[1778314433137,23.41,80405.49,0.0,-0.66183,0.00026,21.71014]
[1778314435938,23.41,80417.36,0.0,-0.65871,0.00026,21.79002]
[1778314436175,23.41,80417.36,0.0,-0.65871,0.00026,21.78992]
[1778314442217,23.41,80417.19,0.0,-0.65877,0.00026,21.78839]
[1778314447250,23.41,80415.68,0.0,-0.65917,0.00026,21.77837]
[1778314452285,23.41,80416.36,0.0,-0.659,0.00026,21.78249]
[1778314462353,23.4,80416.29,0.0,-0.65906,0.00026,21.78119]
[1778314467391,23.4,80416.16,0.0,-0.65911,0.00026,21.7799]
[1778314472426,23.4,80416.46,0.0,-0.65907,0.00026,21.77699]
[1778314477462,23.4,80412.99,0.0,-0.65999,0.00026,21.75366]
[1778314482496,23.4,80413.84,0.0,-0.65977,0.00026,21.75937]
[1778314488541,23.39,80413.87,0.0,-0.65978,0.00026,21.75915]
[1778314494580,23.39,80417.72,0.0,-0.65878,0.00026,21.78443]
[1778314501631,23.39,80419.86,0.0,-0.65825,0.00026,21.79806]
[1778314506665,23.38,80419.11,0.0,-0.65846,0.00026,21.79258]
[1778314512707,23.38,80418.55,0.0,-0.65863,0.00026,21.78829]
[1778314517742,23.38,80422.79,0.0,-0.65753,0.00026,21.81622]
[1778314522805,23.38,80419.95,0.0,-0.65829,0.00026,21.79701]
[1778314524795,23.38,80428.78,0.0,-0.65595,0.00027,21.85555]
[1778314525803,23.38,80428.94,0.0,-0.65591,0.00027,21.85659]
[1778314530837,23.37,80425.86,0.0,-0.65673,0.00026,21.83616]
[1778314535881,23.37,80426.33,0.0,-0.65664,0.00027,21.83461]
[1778314540914,23.37,80423.11,0.0,-0.6575,0.00026,21.81309]
[1778314546953,23.37,80422.13,0.0,-0.65777,0.00026,21.80641]
[1778314551988,23.37,80420.49,0.0,-0.65821,0.00026,21.79534]
[1778314557027,23.37,80419.18,0.0,-0.65856,0.00026,21.7865]
[1778314562062,23.37,80418.62,0.0,-0.6587,0.00026,21.78285]
[1778314567098,23.37,80418.02,0.0,-0.65885,0.00026,21.77902]
[1778314573139,23.37,80415.3,0.0,-0.65956,0.00026,21.76104]
[1778314582209,23.38,80415.37,0.0,-0.65952,0.00026,21.76196]
[1778314587240,23.38,80414.81,0.0,-0.65966,0.00026,21.75842]
[1778314592278,23.38,80414.59,0.0,-0.65974,0.00026,21.75269]
[1778314597315,23.38,80413.97,0.0,-0.65989,0.00026,21.74874]
[1778314604359,23.38,80413.65,0.0,-0.65996,0.00026,21.74691]
[1778314614441,23.39,80413.33,0.0,-0.66003,0.00026,21.74522]
[1778314616449,23.39,80406.7,0.0,-0.66178,0.00026,21.70042]
[1778314622492,23.39,80404.34,0.0,-0.66239,0.00026,21.68455]
[1778314627531,23.39,80406.64,0.0,-0.66178,0.00026,21.70027]
[1778314634577,23.39,80408.62,0.0,-0.66126,0.00026,21.71376]
[1778314639612,23.39,80413.02,0.0,-0.6601,0.00026,21.74351]
[1778314645655,23.39,80411.53,0.0,-0.66048,0.00026,21.73361]
[1778314650690,23.39,80410.33,0.0,-0.66079,0.00026,21.72584]
[1778314655724,23.39,80411.3,0.0,-0.66054,0.00026,21.72833]
[1778314660759,23.39,80410.13,0.0,-0.66084,0.00026,21.72079]
[1778314665795,23.4,80409.3,0.0,-0.66104,0.00026,21.71553]
[1778314670830,23.4,80408.12,0.0,-0.66135,0.00026,21.70765]
[1778314675868,23.4,80407.68,0.0,-0.66146,0.00026,21.70476]
[1778314681909,23.4,80403.44,0.0,-0.66256,0.00026,21.67644]
[1778314686942,23.4,80400.39,0.0,-0.66334,0.00026,21.65604]
[1778314692984,23.41,80399.29,0.0,-0.66362,0.00026,21.64876]
[1778314698024,23.41,80400.65,0.0,-0.66326,0.00026,21.65817]
[1778314706075,23.41,80401.24,0.0,-0.66309,0.00026,21.66249]
[1778314711112,23.41,80405.08,0.0,-0.66209,0.00026,21.68461]
[1778314714133,23.41,80411.29,0.0,-0.66044,0.00026,21.72694]
[1778314721180,23.42,80410.78,0.0,-0.66055,0.00026,21.72415]
[1778314728020,23.42,80408.88,0.0,-0.66103,0.00026,21.71183]
[1778314733265,23.42,80405.73,0.0,-0.66185,0.00026,21.69084]
[1778314738300,23.42,80404.03,0.0,-0.66227,0.00026,21.67979]
[1778314743336,23.43,80404.41,0.0,-0.66216,0.00026,21.68285]
[1778314750386,23.43,80403.4,0.0,-0.66239,0.00026,21.67663]
[1778314755422,23.43,80402.73,0.0,-0.66255,0.00026,21.67262]
[1778314760459,23.44,80402.28,0.0,-0.66265,0.00026,21.67002]
[1778314768309,23.44,80402.75,0.0,-0.6625,0.00026,21.67387]
[1778314773551,23.44,80404.77,0.0,-0.66198,0.00026,21.68358]
[1778314779590,23.44,80408.93,0.0,-0.66089,0.00026,21.71146]
[1778314786639,23.44,80410.52,0.0,-0.66049,0.00026,21.72185]
[1778314791675,23.44,80414.81,0.0,-0.65937,0.00026,21.75036]
[1778314796712,23.44,80416.24,0.0,-0.65901,0.00026,21.75953]
[1778314801745,23.43,80415.97,0.0,-0.6591,0.00026,21.75716]
[1778314806780,23.43,80414.47,0.0,-0.65953,0.00026,21.74645]
[1778314811815,23.42,80412.92,0.0,-0.65996,0.00026,21.73537]
[1778314818869,23.42,80412.36,0.0,-0.66015,0.00026,21.73066]
[1778314823900,23.41,80409.77,0.0,-0.66086,0.00026,21.71252]
[1778314830951,23.41,80409.3,0.0,-0.66102,0.00026,21.70841]
[1778314835986,23.4,80410.91,0.0,-0.66065,0.00026,21.71411]
[1778314841024,23.4,80409.39,0.0,-0.66108,0.00026,21.70317]
[1778314846060,23.4,80412.44,0.0,-0.6603,0.00026,21.72314]
[1778314852103,23.39,80411.63,0.0,-0.66055,0.00026,21.71675]
[1778314857136,23.39,80412.59,0.0,-0.66033,0.00026,21.72248]
[1778314863178,23.38,80413.29,0.0,-0.66018,0.00026,21.72638]
[1778314869018,23.38,80413.5,0.0,-0.66015,0.00026,21.72707]
[1778314874267,23.37,80413.6,0.0,-0.66014,0.00026,21.72732]
[1778314877287,23.37,80405.84,0.0,-0.66221,0.00026,21.67439]
[1778314883330,23.37,80406.73,0.0,-0.66201,0.00026,21.67952]
[1778314889158,23.36,80405.98,0.0,-0.66224,0.00026,21.6737]
[1778314894406,23.36,80407.02,0.0,-0.66201,0.00026,21.67569]
[1778314900448,23.35,80406.94,0.0,-0.66206,0.00026,21.67444]
[1778314905483,23.35,80408.25,0.0,-0.66174,0.00026,21.68278]
[1778314910518,23.35,80407.57,0.0,-0.66194,0.00026,21.67759]
[1778314915553,23.34,80408.62,0.0,-0.66169,0.00026,21.6842]
[1778314920591,23.34,80408.02,0.0,-0.66187,0.00026,21.67959]
[1778314925624,23.34,80407.33,0.0,-0.66207,0.00026,21.6743]
[1778314931665,23.33,80406.27,0.0,-0.66238,0.00026,21.66651]
[1778314939509,23.33,80406.84,0.0,-0.66225,0.00026,21.66976]
[1778314945763,23.33,80406.85,0.0,-0.66227,0.00026,21.66928]
[1778314950801,23.33,80406.37,0.0,-0.66241,0.00026,21.6657]
[1778314955833,23.32,80405.32,0.0,-0.66273,0.00026,21.65373]
[1778314962882,23.32,80405.83,0.0,-0.66262,0.00026,21.65644]
[1778314968924,23.32,80407.83,0.0,-0.66212,0.00026,21.66946]
[1778314974966,23.31,80408.27,0.0,-0.66203,0.00026,21.67183]
[1778314983025,23.31,80409.22,0.0,-0.66181,0.00026,21.67749]
[1778314990072,23.3,80409.25,0.0,-0.66182,0.00026,21.67718]
[1778314996114,23.3,80409.59,0.0,-0.66175,0.00026,21.67906]
[1778315001148,23.3,80409.82,0.0,-0.66171,0.00026,21.68027]
[1778315006183,23.3,80410.13,0.0,-0.66164,0.00026,21.68203]
[1778315011218,23.29,80410.69,0.0,-0.66153,0.00026,21.681]
[1778315016254,23.29,80411.31,0.0,-0.66138,0.00026,21.68487]
[1778315027332,23.29,80411.38,0.0,-0.66139,0.00027,21.68471]
[1778315032366,23.29,80411.68,0.0,-0.66132,0.00027,21.68653]
[1778315037402,23.29,80412.13,0.0,-0.66121,0.00027,21.6894]
[1778315043444,23.29,80412.37,0.0,-0.66115,0.00027,21.69079]
[1778315050286,23.28,80412.33,0.0,-0.66117,0.00027,21.69026]
[1778315059556,23.28,80412.31,0.0,-0.6612,0.00027,21.68961]
[1778315069628,23.28,80412.37,0.0,-0.66121,0.00027,21.68942]
[1778315080495,23.27,80412.5,0.0,-0.66123,0.00027,21.68518]
[1778315090566,23.27,80412.63,0.0,-0.66122,0.00027,21.68549]
[1778315095810,23.27,80414.22,0.0,-0.66081,0.00027,21.69601]
[1778315101852,23.27,80413.91,0.0,-0.6609,0.00027,21.69361]
[1778315106888,23.26,80413.39,0.0,-0.66105,0.00027,21.68983]
[1778315114943,23.26,80413.32,0.0,-0.66108,0.00027,21.68899]
[1778315119978,23.26,80405.0,0.0,-0.66332,0.00026,21.63136]
[1778315125015,23.26,80402.89,0.0,-0.66388,0.00026,21.61671]
[1778315130847,23.26,80407.47,0.0,-0.66267,0.00027,21.64806]
[1778315136090,23.26,80407.6,0.0,-0.66267,0.00027,21.64431]
[1778315142133,23.26,80407.43,0.0,-0.66273,0.00027,21.64295]
[1778315150987,23.25,80407.11,0.0,-0.66283,0.00027,21.64038]
[1778315156230,23.25,80407.18,0.0,-0.66282,0.00027,21.64065]
[1778315165296,23.25,80406.74,0.0,-0.66295,0.00027,21.63724]
[1778315170331,23.25,80404.2,0.0,-0.66363,0.00026,21.61956]
[1778315175366,23.25,80404.71,0.0,-0.6635,0.00026,21.62288]
[1778315181221,23.25,80405.42,0.0,-0.66332,0.00027,21.62754]
[1778315187450,23.24,80405.42,0.0,-0.66333,0.00027,21.62729]
[1778315192485,23.24,80405.75,0.0,-0.66328,0.00027,21.62488]
[1778315200541,23.24,80406.05,0.0,-0.66321,0.00027,21.62664]
[1778315208602,23.24,80407.37,0.0,-0.66287,0.00027,21.63552]
[1778315214643,23.24,80407.75,0.0,-0.66278,0.00027,21.63798]
[1778315221692,23.24,80408.14,0.0,-0.66268,0.00027,21.6405]
[1778315228741,23.24,80408.26,0.0,-0.66265,0.00027,21.64115]
[1778315235792,23.24,80408.34,0.0,-0.66264,0.00027,21.64156]
[1778315240826,23.24,80412.58,0.0,-0.66152,0.00027,21.67052]
[1778315245871,23.24,80412.27,0.0,-0.6616,0.00027,21.66828]
[1778315247875,23.24,80419.74,0.0,-0.65962,0.00027,21.71903]
[1778315248883,23.24,80420.5,0.0,-0.65942,0.00027,21.72414]
[1778315254924,23.23,80419.35,0.0,-0.65976,0.00027,21.71161]
[1778315259960,23.23,80418.4,0.0,-0.66002,0.00027,21.70496]
[1778315268020,23.23,80417.12,0.0,-0.66038,0.00027,21.69598]
[1778315274060,23.23,80416.36,0.0,-0.66059,0.00027,21.69063]
[1778315282118,23.23,80416.44,0.0,-0.66058,0.00027,21.69085]
[1778315287152,23.23,80414.9,0.0,-0.661,0.00027,21.68013]
[1778315292186,23.22,80416.17,0.0,-0.66067,0.00027,21.68854]
[1778315297221,23.22,80415.64,0.0,-0.66082,0.00027,21.6847]
[1778315302257,23.22,80413.25,0.0,-0.66146,0.00027,21.66819]
[1778315307292,23.22,80414.08,0.0,-0.66125,0.00027,21.67364]
[1778315309305,23.22,80420.74,0.0,-0.65948,0.00027,21.71873]
[1778315316354,23.22,80419.96,0.0,-0.65974,0.00027,21.70845]
[1778315322258,23.21,80418.29,0.0,-0.6602,0.00027,21.69672]
[1778315330450,23.21,80418.29,0.0,-0.66022,0.00027,21.6962]
[1778315338513,23.21,80418.01,0.0,-0.66032,0.00027,21.69378]
[1778315343556,23.21,80417.3,0.0,-0.66052,0.00027,21.68864]
[1778315352614,23.2,80417.47,0.0,-0.6605,0.00027,21.68928]
[1778315357646,23.2,80417.34,0.0,-0.66054,0.00027,21.68821]
[1778315363688,23.2,80417.94,0.0,-0.66039,0.00027,21.69207]
[1778315368724,23.2,80417.34,0.0,-0.66056,0.00027,21.6878]
[1778315375773,23.2,80416.6,0.0,-0.66079,0.00027,21.67804]
[1778315380809,23.2,80416.09,0.0,-0.66093,0.00027,21.6744]
[1778315387857,23.2,80415.77,0.0,-0.66103,0.00027,21.672]
[1778315401956,23.19,80415.16,0.0,-0.66121,0.00027,21.66741]
[1778315406989,23.19,80414.59,0.0,-0.66137,0.00027,21.66337]
[1778315412894,23.19,80414.82,0.0,-0.66131,0.00027,21.66481]
[1778315422965,23.19,80414.22,0.0,-0.66147,0.00027,21.6607]
[1778315428137,23.19,80422.39,0.0,-0.65928,0.00027,21.71643]
[1778315429145,23.19,80428.45,0.0,-0.65766,0.00027,21.75723]
[1778315433172,23.19,80427.67,0.0,-0.65791,0.00027,21.7474]
[1778315438207,23.19,80432.39,0.0,-0.65665,0.00027,21.77885]
[1778315443242,23.19,80432.77,0.0,-0.65656,0.00027,21.78112]
[1778315448277,23.19,80431.8,0.0,-0.65683,0.00027,21.77437]
[1778315453313,23.19,80431.45,0.0,-0.65693,0.00027,21.77178]
[1778315458349,23.18,80430.22,0.0,-0.65727,0.00027,21.76335]
[1778315463383,23.18,80430.51,0.0,-0.6572,0.00027,21.76516]
[1778315468419,23.18,80434.35,0.0,-0.65617,0.00027,21.79069]
[1778315477486,23.18,80434.72,0.0,-0.65608,0.00027,21.79297]
[1778315482517,23.18,80433.52,0.0,-0.6564,0.00027,21.785]
[1778315487552,23.18,80431.76,0.0,-0.65687,0.00027,21.77331]
[1778315492587,23.18,80431.22,0.0,-0.65704,0.00027,21.76523]
[1778315497623,23.18,80430.69,0.0,-0.65719,0.00027,21.76156]
[1778315502658,23.18,80430.39,0.0,-0.65728,0.00027,21.7594]
[1778315507692,23.18,80429.93,0.0,-0.65741,0.00027,21.75614]
[1778315513735,23.18,80429.33,0.0,-0.65757,0.00027,21.75202]
[1778315519776,23.18,80428.32,0.0,-0.65785,0.00027,21.74517]
[1778315524813,23.18,80427.4,0.0,-0.6581,0.00027,21.73894]
[1778315526828,23.18,80412.82,0.0,-0.66199,0.00027,21.63987]
[1778315527837,23.18,80410.76,0.0,-0.66254,0.00027,21.62575]
[1778315533745,23.18,80413.05,0.0,-0.66193,0.00027,21.64145]
[1778315538916,23.18,80414.93,0.0,-0.66143,0.00027,21.65427]
[1778315540926,23.18,80423.39,0.0,-0.65917,0.00027,21.71186]
[1778315545962,23.18,80423.63,0.0,-0.65911,0.00027,21.71348]
[1778315550997,23.18,80427.27,0.0,-0.65813,0.00027,21.73806]
[1778315560059,23.18,80426.75,0.0,-0.6583,0.00027,21.73]
[1778315565095,23.18,80426.21,0.0,-0.65845,0.00027,21.7263]
[1778315570131,23.18,80425.42,0.0,-0.65866,0.00027,21.7209]
[1778315575165,23.18,80418.41,0.0,-0.66054,0.00027,21.67332]
[1778315577181,23.18,80415.98,0.0,-0.66119,0.00027,21.65678]
[1778315582215,23.18,80414.56,0.0,-0.66156,0.00027,21.64715]
[1778315590271,23.18,80414.99,0.0,-0.66145,0.00027,21.65008]
[1778315596312,23.18,80415.33,0.0,-0.66136,0.00027,21.65233]
[1778315602357,23.18,80416.27,0.0,-0.66112,0.00027,21.65858]
[1778315609406,23.17,80417.11,0.0,-0.6609,0.00027,21.66409]
[1778315612427,23.17,80423.33,0.0,-0.65927,0.00027,21.70173]
[1778315617463,23.17,80423.09,0.0,-0.65935,0.00027,21.69986]
[1778315622497,23.17,80422.66,0.0,-0.65947,0.00027,21.69674]
[1778315627532,23.17,80422.27,0.0,-0.65958,0.00027,21.69391]
[1778315632568,23.17,80420.39,0.0,-0.66009,0.00027,21.68101]
[1778315637604,23.17,80420.81,0.0,-0.65998,0.00027,21.68373]
[1778315642639,23.17,80421.32,0.0,-0.65985,0.00027,21.68706]
[1778315647673,23.17,80420.59,0.0,-0.66005,0.00027,21.68198]
[1778315652710,23.17,80425.78,0.0,-0.65866,0.00027,21.71714]
[1778315657744,23.17,80430.9,0.0,-0.65728,0.00027,21.75178]
[1778315664793,23.17,80430.79,0.0,-0.65731,0.00027,21.7512]
[1778315669828,23.17,80428.83,0.0,-0.65783,0.00027,21.73816]
[1778315674864,23.17,80429.23,0.0,-0.65774,0.00027,21.73647]
[1778315680912,23.17,80429.18,0.0,-0.65775,0.00027,21.73625]
[1778315681919,23.17,80421.1,0.0,-0.65991,0.00027,21.68171]
[1778315683933,23.17,80415.04,0.0,-0.66153,0.00027,21.6405]
[1778315688968,23.17,80416.22,0.0,-0.6612,0.00027,21.6489]
[1778315694003,23.18,80414.55,0.0,-0.66163,0.00027,21.6378]
[1778315699038,23.18,80411.37,0.0,-0.66247,0.00027,21.61629]
[1778315701056,23.18,80408.42,0.0,-0.66324,0.00027,21.59616]
[1778315706093,23.18,80419.45,0.0,-0.66028,0.00027,21.67221]
[1778315709113,23.18,80427.39,0.0,-0.65816,0.00027,21.72602]
[1778315711129,23.18,80429.64,0.0,-0.65755,0.00027,21.74113]
[1778315716163,23.18,80429.26,0.0,-0.65766,0.00027,21.73846]
[1778315721199,23.18,80429.21,0.0,-0.65768,0.00027,21.73787]
[1778315726238,23.18,80430.32,0.0,-0.6574,0.00027,21.74506]
[1778315735213,23.18,80433.97,0.0,-0.65644,0.00027,21.76501]
[1778315735402,23.18,80433.97,0.0,-0.65644,0.00027,21.76501]
[1778315735479,23.18,80433.97,0.0,-0.65644,0.00027,21.76502]
[1778315736909,23.18,80433.97,0.0,-0.65644,0.00027,21.76502]
[1778315737436,23.18,80433.97,0.0,-0.65644,0.00027,21.76502]
[1778315737478,23.18,80433.97,0.0,-0.65644,0.00027,21.76503]
[1778315740335,23.18,80439.01,0.0,-0.65509,0.00027,21.7985]
[1778315742461,23.18,80439.01,0.0,-0.65509,0.00027,21.7985]
[1778315742515,23.18,80442.82,0.0,-0.65407,0.00027,21.8236]
[1778315743495,23.18,80442.82,0.0,-0.65407,0.00027,21.8236]
[1778315743499,23.18,80442.82,0.0,-0.65407,0.00027,21.8236]
[1778315743506,23.18,80442.82,0.0,-0.65407,0.00027,21.8236]
[1778315743529,23.18,80442.82,0.0,-0.65407,0.00027,21.82359]
[1778315750405,23.18,80446.81,0.0,-0.653,0.00027,21.84966]
[1778315753426,23.18,80437.95,0.0,-0.65538,0.00027,21.79127]
[1778315760477,23.18,80441.57,0.0,-0.65442,0.00027,21.81509]
[1778315765510,23.18,80444.98,0.0,-0.65351,0.00027,21.83733]
[1778315773566,23.17,80443.62,0.0,-0.65388,0.00027,21.82818]
[1778315781622,23.17,80438.94,0.0,-0.65515,0.00027,21.79708]
[1778315789679,23.17,80435.39,0.0,-0.65611,0.00027,21.77329]
[1778315795637,23.17,80432.37,0.0,-0.65696,0.00027,21.74849]
[1778315805390,23.17,80432.37,0.0,-0.65696,0.00027,21.74843]
[1778315805391,23.17,80432.37,0.0,-0.65696,0.00027,21.74843]
[1778315806073,23.17,80430.57,0.0,-0.65745,0.00027,21.73615]
[1778315806310,23.17,80430.57,0.0,-0.65745,0.00027,21.73615]
[1778315806403,23.17,80430.57,0.0,-0.65745,0.00027,21.73612]
[1778315807346,23.17,80430.57,0.0,-0.65745,0.00027,21.73612]
[1778315807447,23.17,80428.52,0.0,-0.65801,0.00027,21.72233]
[1778315809820,23.17,80433.08,0.0,-0.65679,0.00027,21.75279]
[1778315815591,23.17,80432.99,0.0,-0.65682,0.00027,21.75206]
[1778315815861,23.17,80433.23,0.0,-0.65675,0.00027,21.7536]
[1778315818610,23.17,80432.96,0.0,-0.65683,0.00027,21.75176]
[1778315818614,23.17,80432.96,0.0,-0.65683,0.00027,21.75176]
[1778315818882,23.16,80432.91,0.0,-0.65684,0.00027,21.75137]
[1778315825847,23.16,80432.21,0.0,-0.65704,0.00027,21.74653]
[1778315831974,23.16,80431.75,0.0,-0.65717,0.00027,21.74329]
[1778315842053,23.16,80431.24,0.0,-0.65732,0.00027,21.73962]
[1778315847090,23.16,80430.66,0.0,-0.65748,0.00027,21.73558]
[1778315854139,23.16,80429.98,0.0,-0.6577,0.00027,21.72634]
[1778315866223,23.16,80429.23,0.0,-0.65791,0.00027,21.72092]
[1778315872265,23.16,80428.58,0.0,-0.6581,0.00027,21.71632]
[1778315879315,23.15,80428.66,0.0,-0.65809,0.00027,21.71647]
[1778315886271,23.15,80428.9,0.0,-0.65805,0.00027,21.71764]
[1778315892402,23.15,80428.9,0.0,-0.65806,0.00027,21.71725]
[1778315897444,23.15,80429.76,0.0,-0.65785,0.00027,21.72268]
[1778315906411,23.14,80429.98,0.0,-0.65781,0.00027,21.72349]
[1778315909315,23.14,80429.98,0.0,-0.65782,0.00027,21.72342]
[1778315909327,23.14,80429.98,0.0,-0.65782,0.00027,21.72342]
[1778315909527,23.14,80429.99,0.0,-0.65782,0.00027,21.72334]
[1778315910694,23.14,80432.18,0.0,-0.65724,0.00027,21.73796]
[1778315911540,23.14,80437.51,0.0,-0.65583,0.00027,21.76902]
[1778315914561,23.14,80442.1,0.0,-0.65461,0.00027,21.79922]
[1778315918436,23.14,80443.75,0.0,-0.65417,0.00027,21.80997]
[1778315918532,23.14,80445.15,0.0,-0.6538,0.00027,21.81905]
[1778315919495,23.14,80445.15,0.0,-0.6538,0.00027,21.81905]
[1778315919506,23.14,80445.15,0.0,-0.6538,0.00027,21.81905]
[1778315919607,23.14,80440.65,0.0,-0.65501,0.00027,21.78928]
[1778315920940,23.14,80440.65,0.0,-0.65501,0.00027,21.78928]
[1778315921022,23.13,80439.21,0.0,-0.65541,0.00027,21.7796]
[1778315926553,23.13,80437.91,0.0,-0.65577,0.00027,21.7707]
[1778315931683,23.13,80438.57,0.0,-0.65561,0.00027,21.77469]
[1778315936716,23.13,80436.55,0.0,-0.65616,0.00027,21.761]
[1778315945782,23.12,80435.81,0.0,-0.65639,0.00027,21.75538]
[1778315951824,23.12,80433.39,0.0,-0.65706,0.00027,21.73865]
[1778315962898,23.11,80432.32,0.0,-0.6574,0.00027,21.73035]
[1778315972971,23.11,80432.13,0.0,-0.65752,0.00027,21.72359]
[1778315980025,23.1,80430.58,0.0,-0.65796,0.00027,21.7125]
[1778315987069,23.1,80430.1,0.0,-0.65812,0.00027,21.70861]
[1778315993112,23.1,80430.07,0.0,-0.65815,0.00027,21.70785]
[1778315998147,23.09,80429.59,0.0,-0.6583,0.00027,21.70416]
[1778316003181,23.09,80428.71,0.0,-0.65855,0.00027,21.69779]
[1778316012245,23.09,80428.68,0.0,-0.65859,0.00027,21.6969]
[1778316017280,23.08,80429.8,0.0,-0.6583,0.00027,21.70413]
[1778316022315,23.08,80426.74,0.0,-0.65913,0.00027,21.68312]
[1778316027350,23.08,80426.45,0.0,-0.65922,0.00027,21.68089]
[1778316032384,23.08,80426.7,0.0,-0.65919,0.00027,21.67789]
[1778316042451,23.08,80426.99,0.0,-0.65913,0.00027,21.67944]
[1778316052521,23.08,80427.55,0.0,-0.659,0.00027,21.68285]
[1778316057563,23.07,80427.62,0.0,-0.65899,0.00027,21.68307]
[1778316067632,23.07,80427.19,0.0,-0.65912,0.00027,21.67968]
[1778316075688,23.07,80428.5,0.0,-0.65879,0.00027,21.68821]
[1778316082737,23.07,80430.19,0.0,-0.65834,0.00027,21.69938]
[1778316087772,23.07,80429.83,0.0,-0.65845,0.00027,21.69678]
[1778316092807,23.06,80431.53,0.0,-0.65803,0.00027,21.70353]
[1778316097842,23.06,80433.11,0.0,-0.65761,0.00027,21.714]
[1778316102877,23.06,80432.88,0.0,-0.65768,0.00027,21.71228]
[1778316103885,23.06,80425.51,0.0,-0.65966,0.00027,21.66229]
[1778316109927,23.06,80424.9,0.0,-0.65985,0.00027,21.65769]
[1778316114962,23.06,80426.16,0.0,-0.65952,0.00027,21.66596]
[1778316121003,23.06,80425.11,0.0,-0.65981,0.00027,21.65852]
[1778316127045,23.05,80425.73,0.0,-0.65966,0.00027,21.66253]
[1778316132080,23.05,80426.23,0.0,-0.65953,0.00027,21.66578]
[1778316138030,23.05,80427.05,0.0,-0.65931,0.00027,21.67121]
[1778316143158,23.05,80426.59,0.0,-0.65944,0.00027,21.668]
[1778316148193,23.05,80427.44,0.0,-0.65921,0.00027,21.67373]
[1778316156249,23.05,80427.85,0.0,-0.65913,0.00027,21.67199]
[1778316161285,23.05,80428.87,0.0,-0.65886,0.00027,21.67891]
[1778316166318,23.05,80428.67,0.0,-0.65891,0.00027,21.67757]
[1778316168335,23.05,80419.81,0.0,-0.6613,0.00027,21.61701]
[1778316169341,23.05,80408.76,0.0,-0.66426,0.00027,21.54039]
[1778316170348,23.05,80403.91,0.0,-0.66556,0.00027,21.50641]
[1778316175386,23.05,80405.69,0.0,-0.6651,0.00027,21.51855]
[1778316184451,23.04,80403.47,0.0,-0.66573,0.00027,21.50207]
[1778316186466,23.04,80411.42,0.0,-0.66361,0.00027,21.55755]
[1778316187473,23.04,80419.43,0.0,-0.66146,0.00027,21.61289]
[1778316188480,23.04,80419.75,0.0,-0.66138,0.00027,21.61497]
[1778316193514,23.04,80420.3,0.0,-0.66125,0.00027,21.61821]
[1778316195529,23.04,80431.41,0.0,-0.65827,0.00027,21.69377]
[1778316196536,23.04,80435.49,0.0,-0.65718,0.00027,21.72116]
[1778316201574,23.03,80435.72,0.0,-0.65715,0.00027,21.72194]
[1778316206610,23.03,80436.53,0.0,-0.65696,0.00027,21.72667]
[1778316211645,23.02,80439.71,0.0,-0.65616,0.00027,21.74278]
[1778316216680,23.02,80442.7,0.0,-0.65538,0.00027,21.76203]
[1778316222722,23.01,80445.52,0.0,-0.65465,0.00027,21.77985]
[1778316227757,23.01,80447.56,0.0,-0.65414,0.00027,21.79258]
[1778316232791,23.0,80449.51,0.0,-0.65364,0.00027,21.80466]
[1778316238732,22.99,80450.26,0.0,-0.65348,0.00027,21.80859]
[1778316243869,22.99,80451.98,0.0,-0.65305,0.00027,21.81908]
[1778316249910,22.98,80452.56,0.0,-0.65294,0.00027,21.82186]
[1778316255952,22.98,80453.8,0.0,-0.65265,0.00027,21.82897]
[1778316260992,22.97,80454.46,0.0,-0.65251,0.00027,21.83222]
[1778316267031,22.96,80454.42,0.0,-0.65257,0.00027,21.83088]
[1778316273073,22.95,80452.61,0.0,-0.65314,0.00027,21.81341]
[1778316278109,22.95,80453.56,0.0,-0.65292,0.00027,21.81882]
[1778316283144,22.94,80450.89,0.0,-0.65368,0.00027,21.80026]
[1778316288179,22.94,80448.73,0.0,-0.65431,0.00027,21.78505]
[1778316293214,22.93,80446.94,0.0,-0.65483,0.00027,21.77228]
[1778316299256,22.93,80445.51,0.0,-0.65526,0.00027,21.76174]
[1778316304291,22.92,80443.88,0.0,-0.65574,0.00027,21.75002]
[1778316309326,22.92,80444.08,0.0,-0.65572,0.00027,21.75058]
[1778316314362,22.91,80443.75,0.0,-0.65584,0.00027,21.74755]
[1778316319397,22.91,80443.74,0.0,-0.65588,0.00027,21.74669]
[1778316324433,22.9,80442.8,0.0,-0.65616,0.00027,21.73959]
[1778316329467,22.9,80441.57,0.0,-0.65653,0.00027,21.73054]
[1778316334503,22.89,80438.77,0.0,-0.65735,0.00027,21.70635]
[1778316342565,22.88,80439.2,0.0,-0.65729,0.00027,21.70804]
[1778316347599,22.88,80437.48,0.0,-0.65778,0.00027,21.69574]
[1778316352636,22.88,80436.3,0.0,-0.65812,0.00027,21.68714]
[1778316359575,22.87,80436.67,0.0,-0.65806,0.00027,21.68885]
[1778316369645,22.86,80437.06,0.0,-0.658,0.00027,21.69036]
[1778316376807,22.86,80436.97,0.0,-0.65806,0.00027,21.68895]
[1778316382849,22.85,80437.08,0.0,-0.65805,0.00027,21.68903]
[1778316387884,22.85,80436.0,0.0,-0.65837,0.00027,21.68111]
[1778316392919,22.85,80436.12,0.0,-0.65839,0.00027,21.67691]
[1778316399858,22.84,80435.87,0.0,-0.65849,0.00027,21.67447]
[1778316406012,22.84,80436.32,0.0,-0.65839,0.00027,21.67692]
[1778316411047,22.84,80436.38,0.0,-0.6584,0.00027,21.67677]
[1778316416082,22.83,80436.74,0.0,-0.65832,0.00027,21.67868]
[1778316421120,22.83,80436.27,0.0,-0.65847,0.00027,21.67492]
[1778316426152,22.83,80436.52,0.0,-0.65843,0.00027,21.67609]
[1778316431187,22.82,80436.27,0.0,-0.65852,0.00027,21.67374]
[1778316439244,22.82,80436.66,0.0,-0.65845,0.00027,21.67554]
[1778316446292,22.81,80436.72,0.0,-0.65847,0.00027,21.67521]
[1778316451327,22.81,80436.88,0.0,-0.65847,0.00027,21.67128]
[1778316457369,22.81,80436.26,0.0,-0.65867,0.00027,21.66643]
[1778316470356,22.8,80436.67,0.0,-0.65861,0.00027,21.66795]
[1778316478517,22.79,80436.86,0.0,-0.65859,0.00027,21.66844]
[1778316485566,22.79,80436.52,0.0,-0.65871,0.00027,21.6654]
[1778316495632,22.78,80436.18,0.0,-0.65885,0.00027,21.66206]
[1778316501679,22.78,80436.23,0.0,-0.65886,0.00027,21.66181]
[1778316510740,22.77,80436.04,0.0,-0.65894,0.00027,21.65964]
[1778316516785,22.77,80434.91,0.0,-0.6593,0.00027,21.64684]
[1778316521819,22.77,80436.46,0.0,-0.6589,0.00027,21.65706]
[1778316527860,22.77,80435.89,0.0,-0.65908,0.00027,21.6526]
[1778316532896,22.76,80435.58,0.0,-0.65918,0.00027,21.65004]
[1778316537933,22.76,80435.8,0.0,-0.65914,0.00027,21.65113]
[1778316546993,22.76,80435.52,0.0,-0.65924,0.00027,21.6485]
[1778316554043,22.75,80431.39,0.0,-0.66038,0.00027,21.6196]
[1778316561092,22.75,80432.34,0.0,-0.66014,0.00027,21.6258]
[1778316571163,22.75,80432.64,0.0,-0.66011,0.00027,21.62282]
[1778316576197,22.75,80431.57,0.0,-0.66041,0.00027,21.61517]
[1778316582239,22.74,80432.41,0.0,-0.66019,0.00027,21.62072]
[1778316588281,22.74,80433.11,0.0,-0.66001,0.00027,21.62527]
[1778316595330,22.74,80432.9,0.0,-0.66009,0.00027,21.62343]
[1778316600365,22.74,80432.69,0.0,-0.66015,0.00027,21.62178]
[1778316605400,22.74,80433.21,0.0,-0.66002,0.00027,21.62506]
[1778316610437,22.74,80432.77,0.0,-0.66015,0.00027,21.62176]
[1778316621407,22.73,80433.13,0.0,-0.66008,0.00027,21.62368]
[1778316628563,22.73,80433.5,0.0,-0.65999,0.00027,21.62586]
[1778316633599,22.73,80434.66,0.0,-0.65972,0.00027,21.62909]
[1778316638634,22.73,80433.46,0.0,-0.66006,0.00027,21.62049]
[1778316643670,22.73,80436.76,0.0,-0.65917,0.00027,21.64294]
[1778316651617,22.72,80436.84,0.0,-0.65917,0.00027,21.64281]
[1778316656761,22.72,80433.39,0.0,-0.66014,0.00027,21.61856]
[1778316661797,22.72,80432.26,0.0,-0.66046,0.00027,21.61031]
[1778316666831,22.71,80431.43,0.0,-0.66071,0.00027,21.60411]
[1778316671866,22.71,80430.4,0.0,-0.661,0.00027,21.59654]
[1778316676901,22.71,80429.78,0.0,-0.66119,0.00027,21.59182]
[1778316681938,22.71,80429.29,0.0,-0.66134,0.00027,21.58801]
[1778316682951,22.71,80438.55,0.0,-0.65881,0.00027,21.6521]
[1778316683952,22.71,80438.94,0.0,-0.65871,0.00027,21.65468]
[1778316688989,22.7,80439.15,0.0,-0.65867,0.00027,21.65562]
[1778316694020,22.7,80438.43,0.0,-0.65892,0.00027,21.64569]
[1778316701071,22.7,80437.91,0.0,-0.65908,0.00027,21.64151]
[1778316711142,22.69,80437.56,0.0,-0.65921,0.00027,21.63831]
[1778316716179,22.69,80437.95,0.0,-0.65912,0.00027,21.64063]
[1778316721213,22.69,80437.89,0.0,-0.65915,0.00027,21.63985]
[1778316727255,22.68,80437.88,0.0,-0.65917,0.00027,21.63936]
[1778316734304,22.68,80437.81,0.0,-0.65921,0.00027,21.6384]
[1778316739339,22.68,80438.03,0.0,-0.65916,0.00027,21.63958]
[1778316749409,22.68,80437.69,0.0,-0.65929,0.00027,21.63651]
[1778316755451,22.67,80437.43,0.0,-0.65941,0.00027,21.62974]
[1778316762395,22.67,80437.23,0.0,-0.65948,0.00027,21.62776]
[1778316767535,22.67,80437.06,0.0,-0.65955,0.00027,21.62605]
[1778316773577,22.66,80436.94,0.0,-0.65961,0.00027,21.62469]
[1778316780626,22.66,80436.77,0.0,-0.65968,0.00027,21.62288]
[1778316786669,22.66,80436.7,0.0,-0.65972,0.00027,21.62187]
[1778316791703,22.65,80436.63,0.0,-0.65976,0.00027,21.62096]
[1778316796738,22.65,80434.98,0.0,-0.66022,0.00027,21.6092]
[1778316801773,22.65,80435.32,0.0,-0.66014,0.00027,21.61127]
[1778316806808,22.65,80435.3,0.0,-0.66016,0.00027,21.61087]
[1778316812748,22.65,80435.48,0.0,-0.66015,0.00027,21.60733]
[1778316818889,22.64,80435.48,0.0,-0.66016,0.00027,21.60705]
[1778316824935,22.64,80436.1,0.0,-0.66,0.00027,21.61111]
[1778316831983,22.64,80436.0,0.0,-0.66004,0.00027,21.61013]
[1778316837021,22.64,80435.35,0.0,-0.66023,0.00027,21.60537]
[1778316842055,22.64,80435.65,0.0,-0.66015,0.00027,21.60725]
[1778316847090,22.64,80434.69,0.0,-0.66042,0.00027,21.60041]
[1778316852125,22.64,80440.2,0.0,-0.65892,0.00027,21.63839]
[1778316857161,22.63,80439.81,0.0,-0.65904,0.00027,21.63544]
[1778316863098,22.63,80437.36,0.0,-0.65973,0.00027,21.61811]
[1778316868238,22.63,80437.28,0.0,-0.65976,0.00027,21.61727]
[1778316873275,22.63,80437.12,0.0,-0.65984,0.00027,21.61138]
[1778316880325,22.63,80437.06,0.0,-0.65987,0.00027,21.61059]
[1778316885359,22.63,80437.07,0.0,-0.65988,0.00027,21.61041]
[1778316891402,22.62,80436.67,0.0,-0.66,0.00027,21.60733]
[1778316893416,22.62,80442.8,0.0,-0.65832,0.00028,21.64973]
[1778316898451,22.62,80441.94,0.0,-0.65855,0.00028,21.6439]
[1778316905500,22.62,80441.81,0.0,-0.65859,0.00028,21.64307]
[1778316910535,22.62,80441.55,0.0,-0.65866,0.00028,21.64128]
[1778316920607,22.62,80440.86,0.0,-0.65885,0.00027,21.63648]
[1778316933696,22.62,80440.79,0.0,-0.6589,0.00028,21.63135]
[1778316938731,22.62,80440.07,0.0,-0.6591,0.00027,21.62631]
[1778316945782,22.62,80440.09,0.0,-0.6591,0.00027,21.62634]
[1778316950815,22.62,80439.98,0.0,-0.65913,0.00027,21.6255]
[1778316955850,22.62,80439.44,0.0,-0.65929,0.00027,21.62161]
[1778316960885,22.62,80438.39,0.0,-0.65958,0.00027,21.61425]
[1778316965921,22.62,80419.76,0.0,-0.66469,0.00027,21.48329]
[1778316970955,22.62,80419.39,0.0,-0.66479,0.00027,21.48078]
[1778316975992,22.62,80416.08,0.0,-0.6657,0.00027,21.45701]
[1778316981025,22.62,80417.62,0.0,-0.66528,0.00027,21.46791]
[1778316993111,22.62,80418.4,0.0,-0.66511,0.00027,21.46862]
[1778316998148,22.62,80418.79,0.0,-0.66501,0.00027,21.47125]
[1778317003180,22.62,80418.89,0.0,-0.66499,0.00027,21.47181]
[1778317008215,22.62,80417.92,0.0,-0.66526,0.00027,21.46473]
[1778317013250,22.61,80418.12,0.0,-0.66521,0.00027,21.46598]
[1778317021306,22.61,80419.32,0.0,-0.6649,0.00027,21.47419]
[1778317026341,22.61,80419.91,0.0,-0.66474,0.00027,21.47817]
[1778317031378,22.61,80419.9,0.0,-0.66475,0.00027,21.47798]
[1778317038426,22.61,80419.11,0.0,-0.66498,0.00027,21.47208]
[1778317043461,22.61,80419.15,0.0,-0.66497,0.00027,21.47216]
[1778317048498,22.61,80413.98,0.0,-0.66639,0.00027,21.435]
[1778317053532,22.61,80414.06,0.0,-0.6664,0.00027,21.43103]
[1778317059575,22.61,80413.4,0.0,-0.66658,0.00027,21.42625]
[1778317066632,22.6,80414.28,0.0,-0.66636,0.00027,21.43218]
[1778317071660,22.6,80414.81,0.0,-0.66622,0.00027,21.43572]
[1778317076696,22.6,80419.99,0.0,-0.66482,0.00027,21.47249]
[1778317084651,22.6,80414.94,0.0,-0.66622,0.00027,21.43573]
[1778317089786,22.6,80411.65,0.0,-0.66714,0.00027,21.41166]
[1778317094821,22.59,80408.82,0.0,-0.66792,0.00027,21.39084]
[1778317099857,22.59,80407.4,0.0,-0.66833,0.00027,21.38012]
[1778317104893,22.59,80405.39,0.0,-0.66889,0.00027,21.36517]
[1778317109929,22.59,80404.0,0.0,-0.66928,0.00027,21.35472]
[1778317114961,22.59,80402.83,0.0,-0.66964,0.00027,21.34133]
[1778317119996,22.58,80399.14,0.0,-0.67066,0.00027,21.31402]
[1778317125030,22.58,80399.06,0.0,-0.67069,0.00027,21.31319]
[1778317130067,22.58,80398.27,0.0,-0.67091,0.00027,21.30715]
[1778317135102,22.58,80399.36,0.0,-0.67062,0.00027,21.31493]
[1778317140137,22.58,80402.47,0.0,-0.66979,0.00027,21.33749]
[1778317145172,22.58,80405.07,0.0,-0.66909,0.00027,21.35626]
[1778317150206,22.58,80410.72,0.0,-0.66756,0.00027,21.39698]
[1778317158263,22.57,80411.13,0.0,-0.66747,0.00027,21.39934]
[1778317163298,22.57,80413.77,0.0,-0.66676,0.00027,21.41815]
[1778317170347,22.57,80414.27,0.0,-0.66663,0.00027,21.42137]
[1778317175382,22.57,80415.49,0.0,-0.66634,0.00027,21.42527]
[1778317180417,22.57,80415.97,0.0,-0.66623,0.00027,21.42837]
[1778317187467,22.56,80416.35,0.0,-0.66614,0.00027,21.43063]
[1778317192501,22.56,80416.65,0.0,-0.66607,0.00027,21.43245]
[1778317197536,22.56,80417.72,0.0,-0.66578,0.00027,21.44007]
[1778317202572,22.56,80418.97,0.0,-0.66544,0.00027,21.44904]
[1778317207607,22.56,80421.2,0.0,-0.66482,0.00027,21.46515]
[1778317215564,22.56,80422.23,0.0,-0.66454,0.00027,21.47248]
[1778317221702,22.56,80422.23,0.0,-0.66454,0.00027,21.47257]
[1778317226741,22.56,80424.41,0.0,-0.66393,0.00027,21.48818]
[1778317231779,22.56,80424.78,0.0,-0.66386,0.00027,21.48639]
[1778317236815,22.56,80425.75,0.0,-0.66359,0.00027,21.49337]
[1778317241851,22.57,80426.26,0.0,-0.66344,0.00027,21.49708]
[1778317246885,22.57,80426.11,0.0,-0.66348,0.00027,21.4961]
[1778317251922,22.57,80426.48,0.0,-0.66338,0.00027,21.49882]
[1778317256955,22.57,80426.71,0.0,-0.66331,0.00027,21.50054]
[1778317261991,22.57,80426.99,0.0,-0.66323,0.00027,21.50262]
[1778317267027,22.57,80427.22,0.0,-0.66317,0.00027,21.50415]
[1778317272062,22.56,80425.72,0.0,-0.66359,0.00027,21.4932]
[1778317277098,22.56,80424.37,0.0,-0.66398,0.00027,21.48324]
[1778317282131,22.56,80422.61,0.0,-0.66448,0.00027,21.47034]
[1778317287169,22.56,80421.65,0.0,-0.66475,0.00027,21.46315]
[1778317292202,22.56,80421.03,0.0,-0.66497,0.00027,21.45388]
[1778317297237,22.56,80420.39,0.0,-0.66515,0.00027,21.44898]
[1778317303281,22.55,80420.07,0.0,-0.66526,0.00027,21.44631]
[1778317308315,22.55,80419.31,0.0,-0.66548,0.00027,21.44055]
[1778317315364,22.55,80418.81,0.0,-0.66563,0.00027,21.43652]
[1778317323420,22.55,80418.42,0.0,-0.66576,0.00027,21.43323]
[1778317329462,22.54,80417.83,0.0,-0.66593,0.00027,21.42864]
[1778317334497,22.54,80417.62,0.0,-0.666,0.00027,21.42684]
[1778317340540,22.54,80417.48,0.0,-0.66606,0.00027,21.42547]
[1778317345575,22.54,80417.18,0.0,-0.66615,0.00027,21.42302]
[1778317351621,22.54,80417.3,0.0,-0.66616,0.00027,21.41901]
[1778317357659,22.54,80417.27,0.0,-0.66618,0.00027,21.41844]
[1778317363701,22.53,80417.37,0.0,-0.66617,0.00027,21.41883]
[1778317368737,22.53,80417.07,0.0,-0.66626,0.00027,21.4164]
[1778317373773,22.53,80418.42,0.0,-0.6659,0.00027,21.42585]
[1778317378806,22.53,80418.16,0.0,-0.66598,0.00027,21.42373]
[1778317384848,22.53,80417.9,0.0,-0.66607,0.00027,21.42155]
[1778317389883,22.53,80417.75,0.0,-0.66612,0.00027,21.42021]
[1778317395926,22.52,80417.79,0.0,-0.66612,0.00027,21.4202]
[1778317400961,22.52,80417.49,0.0,-0.66621,0.00027,21.41779]
[1778317405996,22.52,80417.63,0.0,-0.66618,0.00027,21.41855]
[1778317411032,22.52,80418.53,0.0,-0.66597,0.00027,21.42027]
[1778317417014,22.52,80418.56,0.0,-0.66598,0.00027,21.42019]
[1778317422109,22.52,80418.75,0.0,-0.66593,0.00027,21.4213]
[1778317427144,22.52,80418.95,0.0,-0.66589,0.00027,21.4224]
[1778317432182,22.51,80419.09,0.0,-0.66587,0.00027,21.42309]
[1778317437215,22.51,80419.18,0.0,-0.66585,0.00027,21.42348]
[1778317443258,22.51,80422.72,0.0,-0.66489,0.00027,21.44862]
[1778317448294,22.51,80419.37,0.0,-0.66582,0.00027,21.42437]
[1778317454335,22.51,80419.38,0.0,-0.66583,0.00027,21.42418]
[1778317460378,22.51,80417.56,0.0,-0.66634,0.00027,21.41083]
[1778317466419,22.51,80417.82,0.0,-0.66627,0.00027,21.41249]
[1778317471455,22.5,80418.32,0.0,-0.66617,0.00027,21.41137]
[1778317477496,22.5,80418.67,0.0,-0.66608,0.00027,21.41366]
[1778317484545,22.5,80418.27,0.0,-0.6662,0.00027,21.41051]
[1778317489580,22.5,80418.56,0.0,-0.66613,0.00027,21.41241]
[1778317494616,22.5,80418.31,0.0,-0.66621,0.00027,21.41042]
[1778317499651,22.5,80419.79,0.0,-0.66581,0.00027,21.42087]
[1778317504686,22.5,80415.93,0.0,-0.66688,0.00027,21.3929]
[1778317511735,22.5,80416.04,0.0,-0.66685,0.00027,21.39353]
[1778317517777,22.5,80417.15,0.0,-0.66655,0.00027,21.40137]
[1778317522812,22.5,80417.64,0.0,-0.66643,0.00027,21.40474]
[1778317527849,22.49,80417.79,0.0,-0.66639,0.00027,21.40565]
[1778317535903,22.49,80418.07,0.0,-0.66636,0.00027,21.40284]
[1778317540941,22.49,80418.37,0.0,-0.66628,0.00027,21.40484]
[1778317547928,22.49,80418.64,0.0,-0.66621,0.00027,21.40656]
[1778317553021,22.49,80418.64,0.0,-0.66622,0.00027,21.4064]
[1778317558060,22.49,80419.02,0.0,-0.66612,0.00027,21.40899]
[1778317565108,22.49,80419.09,0.0,-0.66611,0.00027,21.40928]
[1778317571164,22.49,80419.2,0.0,-0.66609,0.00027,21.40989]
[1778317577191,22.49,80419.28,0.0,-0.66607,0.00027,21.41029]
[1778317588218,22.48,80419.43,0.0,-0.66605,0.00028,21.41104]
[1778317593305,22.48,80419.49,0.0,-0.66606,0.00028,21.40678]
[1778317598344,22.48,80419.38,0.0,-0.6661,0.00028,21.40582]
[1778317608411,22.48,80419.29,0.0,-0.66614,0.00028,21.4049]
[1778317614452,22.48,80419.16,0.0,-0.66618,0.00028,21.40382]
[1778317622510,22.48,80419.11,0.0,-0.6662,0.00028,21.40329]
[1778317628497,22.48,80417.65,0.0,-0.6666,0.00027,21.39267]
[1778317633590,22.48,80418.21,0.0,-0.66645,0.00028,21.39666]
[1778317643660,22.48,80418.09,0.0,-0.66649,0.00028,21.39567]
[1778317649702,22.48,80418.9,0.0,-0.66627,0.00028,21.40145]
[1778317655744,22.48,80423.67,0.0,-0.66499,0.00028,21.43113]
[1778317660779,22.48,80423.09,0.0,-0.66515,0.00028,21.42686]
[1778317668777,22.47,80422.93,0.0,-0.66521,0.00028,21.42545]
[1778317678848,22.47,80422.0,0.0,-0.66548,0.00028,21.41847]
[1778317683940,22.47,80420.84,0.0,-0.6658,0.00028,21.41]
[1778317688975,22.47,80421.17,0.0,-0.66571,0.00028,21.41227]
[1778317694009,22.47,80420.65,0.0,-0.66586,0.00028,21.40842]
[1778317702012,22.47,80420.99,0.0,-0.66577,0.00028,21.41071]
[1778317710123,22.47,80420.32,0.0,-0.66596,0.00028,21.40575]
[1778317716165,22.47,80420.16,0.0,-0.66604,0.00028,21.39998]
[1778317721201,22.47,80417.96,0.0,-0.66665,0.00028,21.38403]
[1778317726239,22.47,80416.47,0.0,-0.66706,0.00028,21.37325]
[1778317736310,22.47,80416.23,0.0,-0.66712,0.00028,21.37153]
[1778317745371,22.47,80416.88,0.0,-0.66694,0.00028,21.37623]
[1778317751354,22.47,80411.34,0.0,-0.66847,0.00027,21.3359]
[1778317756448,22.47,80410.69,0.0,-0.66864,0.00027,21.33135]
[1778317762490,22.47,80412.27,0.0,-0.66819,0.00027,21.34315]
[1778317769539,22.47,80416.83,0.0,-0.66693,0.00028,21.37654]
[1778317774575,22.47,80417.05,0.0,-0.66689,0.00028,21.37378]
[1778317779609,22.47,80417.0,0.0,-0.6669,0.00028,21.37363]
[1778317784644,22.48,80416.87,0.0,-0.66692,0.00028,21.37292]
[1778317789679,22.48,80422.47,0.0,-0.66538,0.00028,21.4135]
[1778317794715,22.48,80422.41,0.0,-0.66539,0.00028,21.41317]
[1778317799750,22.48,80421.83,0.0,-0.66554,0.00028,21.40911]
[1778317804796,22.48,80418.77,0.0,-0.66638,0.00028,21.3872]
[1778317809826,22.48,80418.71,0.0,-0.66639,0.00028,21.38695]
[1778317816873,22.48,80419.1,0.0,-0.66627,0.00028,21.38998]
[1778317824930,22.48,80419.18,0.0,-0.66624,0.00028,21.39076]
[1778317826944,22.48,80413.07,0.0,-0.66792,0.00027,21.34656]
[1778317832986,22.48,80413.04,0.0,-0.66795,0.00027,21.34206]
[1778317841993,22.49,80413.79,0.0,-0.66773,0.00027,21.34787]
[1778317849098,22.49,80414.5,0.0,-0.66752,0.00027,21.35328]
[1778317851113,22.49,80405.14,0.0,-0.67009,0.00027,21.28487]
[1778317856148,22.49,80404.65,0.0,-0.67023,0.00027,21.28112]
[1778317861182,22.49,80401.07,0.0,-0.67122,0.00027,21.25449]
[1778317868233,22.48,80400.62,0.0,-0.67135,0.00027,21.25093]
[1778317869238,22.48,80393.16,0.0,-0.67339,0.00027,21.19544]
[1778317874274,22.48,80391.74,0.0,-0.67378,0.00027,21.18484]
[1778317882284,22.48,80391.17,0.0,-0.67393,0.00027,21.18057]
[1778317887367,22.48,80391.17,0.0,-0.67393,0.00027,21.18055]
[1778317894416,22.48,80388.91,0.0,-0.67458,0.00027,21.159]
[1778317899452,22.48,80388.07,0.0,-0.67481,0.00027,21.15269]
[1778317904486,22.48,80385.01,0.0,-0.67565,0.00027,21.12953]
[1778317909522,22.48,80384.22,0.0,-0.67587,0.00027,21.12334]
[1778317914557,22.48,80384.56,0.0,-0.67579,0.00027,21.12573]
[1778317922568,22.48,80384.6,0.0,-0.67578,0.00027,21.12581]
[1778317927651,22.48,80384.83,0.0,-0.67572,0.00027,21.12744]
[1778317932683,22.48,80386.07,0.0,-0.67539,0.00027,21.13675]
[1778317937718,22.48,80387.16,0.0,-0.67509,0.00027,21.14491]
[1778317942754,22.48,80387.5,0.0,-0.675,0.00027,21.14741]
[1778317947789,22.48,80386.9,0.0,-0.67517,0.00027,21.14288]
[1778317957856,22.48,80386.83,0.0,-0.67522,0.00027,21.13779]
[1778317963901,22.48,80387.21,0.0,-0.67511,0.00027,21.1407]
[1778317972918,22.48,80387.4,0.0,-0.67506,0.00027,21.14221]
[1778317977999,22.48,80387.48,0.0,-0.67503,0.00027,21.14287]
[1778317983035,22.48,80387.34,0.0,-0.67507,0.00027,21.14188]
[1778317987062,22.48,80378.32,0.0,-0.67752,0.00027,21.07362]
[1778317988069,22.48,80370.61,0.0,-0.67961,0.00027,21.01466]
[1778317993106,22.48,80365.09,0.0,-0.6811,0.00027,20.97219]
[1778317998141,22.48,80361.75,0.0,-0.682,0.00027,20.94637]
[1778318000155,22.48,80354.4,0.0,-0.68398,0.00027,20.88904]
[1778318001162,22.48,80348.02,0.0,-0.6857,0.00027,20.83889]
[1778318006200,22.48,80348.2,0.0,-0.68565,0.00027,20.84044]
[1778318011232,22.48,80349.56,0.0,-0.68531,0.00027,20.84664]
[1778318016268,22.48,80352.67,0.0,-0.68447,0.00027,20.87106]
[1778318023270,22.48,80353.75,0.0,-0.68419,0.00027,20.87938]
[1778318028350,22.48,80354.33,0.0,-0.68404,0.00027,20.88384]
[1778318038418,22.48,80354.17,0.0,-0.68408,0.00027,20.88249]
[1778318043457,22.48,80355.38,0.0,-0.68376,0.00027,20.89196]
[1778318048491,22.48,80358.61,0.0,-0.68289,0.00027,20.91714]
[1778318053526,22.48,80358.31,0.0,-0.68297,0.00027,20.91472]
[1778318063558,22.48,80358.23,0.0,-0.683,0.00027,20.91397]
[1778318069644,22.48,80357.29,0.0,-0.68325,0.00027,20.9066]
[1778318074679,22.48,80356.95,0.0,-0.68337,0.00027,20.89935]
[1778318079713,22.48,80356.58,0.0,-0.68347,0.00027,20.8965]
[1778318084749,22.48,80357.11,0.0,-0.68333,0.00027,20.90069]
[1778318092805,22.48,80353.63,0.0,-0.68426,0.00027,20.87361]
[1778318097841,22.48,80349.53,0.0,-0.68536,0.00027,20.84148]
[1778318102875,22.48,80348.79,0.0,-0.68555,0.00027,20.83579]
[1778318104889,22.48,80342.2,0.0,-0.68732,0.00027,20.78367]
[1778318113952,22.48,80341.05,0.0,-0.68761,0.00027,20.77505]
[1778318118987,22.48,80338.22,0.0,-0.68837,0.00027,20.75243]
[1778318125029,22.48,80336.12,0.0,-0.68896,0.00027,20.73506]
[1778318130065,22.48,80331.11,0.0,-0.69031,0.00027,20.69449]
[1778318137114,22.48,80331.9,0.0,-0.69014,0.00027,20.69604]
[1778318142149,22.48,80333.52,0.0,-0.68971,0.00027,20.70891]
[1778318147183,22.48,80334.71,0.0,-0.68939,0.00027,20.71832]
[1778318154192,22.48,80335.33,0.0,-0.68923,0.00027,20.72311]
[1778318159268,22.48,80336.46,0.0,-0.68894,0.00027,20.73205]
[1778318164303,22.48,80334.78,0.0,-0.68939,0.00027,20.71852]
[1778318166317,22.48,80325.52,0.0,-0.69186,0.00027,20.64403]
[1778318168334,22.48,80318.95,0.0,-0.6936,0.00027,20.59086]
[1778318173366,22.48,80317.67,0.0,-0.69392,0.00027,20.58109]
[1778318174374,22.48,80311.64,0.0,-0.69551,0.00027,20.53182]
[1778318177394,22.48,80304.82,0.0,-0.69731,0.00026,20.47606]
[1778318180415,22.49,80292.9,0.0,-0.70044,0.00026,20.37737]
[1778318185450,22.49,80288.76,0.0,-0.70148,0.00026,20.3439]
[1778318190486,22.5,80285.04,0.0,-0.70242,0.00026,20.31386]
[1778318195520,22.5,80280.98,0.0,-0.70349,0.00026,20.27587]
[1778318201564,22.5,80278.94,0.0,-0.704,0.00026,20.25921]
[1778318203577,22.5,80266.74,0.0,-0.70718,0.00026,20.15532]
[1778318204583,22.5,80263.35,0.0,-0.70806,0.00026,20.12639]
[1778318209622,22.51,80265.69,0.0,-0.70736,0.00026,20.14942]
[1778318211632,22.51,80272.11,0.0,-0.70568,0.00026,20.20456]
[1778318216673,22.52,80259.76,0.0,-0.70888,0.00026,20.09898]
[1778318217679,22.52,80259.92,0.0,-0.70879,0.00026,20.10207]
[1778318222714,22.54,80265.72,0.0,-0.70712,0.00026,20.15701]
[1778318227750,22.54,80269.51,0.0,-0.70612,0.00026,20.19002]
[1778318232786,22.54,80270.78,0.0,-0.70577,0.00026,20.20144]
[1778318237820,22.55,80273.23,0.0,-0.70511,0.00026,20.22285]
[1778318242855,22.55,80269.82,0.0,-0.70598,0.00026,20.19428]
[1778318247890,22.55,80270.53,0.0,-0.70578,0.00026,20.20105]
[1778318252927,22.56,80269.98,0.0,-0.70589,0.00026,20.19382]
[1778318257962,22.57,80268.47,0.0,-0.70621,0.00026,20.18322]
[1778318262999,22.58,80270.76,0.0,-0.70549,0.00026,20.20664]
[1778318270050,22.59,80271.27,0.0,-0.70532,0.00026,20.21208]
[1778318275087,22.6,80266.41,0.0,-0.70645,0.00026,20.175]
[1778318280121,22.61,80269.89,0.0,-0.70546,0.00026,20.2072]
[1778318286163,22.62,80273.5,0.0,-0.70449,0.00026,20.2388]
[1778318291199,22.62,80270.98,0.0,-0.70512,0.00026,20.21825]
[1778318296233,22.62,80272.32,0.0,-0.70475,0.00026,20.23044]
[1778318301268,22.63,80268.16,0.0,-0.70574,0.00026,20.19805]
[1778318306304,22.67,80267.48,0.0,-0.70563,0.00026,20.20136]
[1778318311338,22.67,80269.18,0.0,-0.70521,0.00026,20.21161]
[1778318315367,22.67,80276.92,0.0,-0.70318,0.00026,20.27718]
[1778318317383,22.67,80283.35,0.0,-0.7015,0.00026,20.33104]
[1778318322415,22.67,80284.8,0.0,-0.70113,0.00026,20.34312]
[1778318327450,22.67,80284.3,0.0,-0.70126,0.00026,20.33895]
[1778318333493,22.67,80283.18,0.0,-0.70155,0.00026,20.32962]
[1778318338529,22.67,80284.89,0.0,-0.70109,0.00026,20.34425]
[1778318343563,22.67,80284.19,0.0,-0.70126,0.00026,20.33887]
[1778318348598,22.67,80282.57,0.0,-0.70166,0.00026,20.32585]
[1778318350612,22.68,80276.82,0.0,-0.70316,0.00026,20.27798]
[1778318356655,22.68,80276.1,0.0,-0.70331,0.00026,20.27289]
[1778318362710,22.68,80277.18,0.0,-0.703,0.00026,20.28289]
[1778318367734,22.69,80271.53,0.0,-0.70444,0.00026,20.23626]
[1778318372769,22.69,80270.03,0.0,-0.70484,0.00026,20.21988]
[1778318377804,22.69,80268.24,0.0,-0.70527,0.00026,20.20576]
[1778318382841,22.7,80274.83,0.0,-0.70353,0.00026,20.26221]
[1778318388882,22.7,80275.13,0.0,-0.70342,0.00026,20.26557]
[1778318393918,22.7,80273.39,0.0,-0.70385,0.00026,20.25168]
[1778318398954,22.71,80277.11,0.0,-0.70286,0.00026,20.28377]
[1778318403988,22.71,80276.83,0.0,-0.70291,0.00026,20.28204]
[1778318409023,22.71,80277.51,0.0,-0.70271,0.00026,20.28835]
[1778318414059,22.71,80277.72,0.0,-0.70264,0.00026,20.29067]
[1778318425138,22.72,80278.31,0.0,-0.70245,0.00026,20.29669]
[1778318430173,22.72,80278.85,0.0,-0.7023,0.00026,20.30164]
[1778318435209,22.72,80278.39,0.0,-0.70244,0.00026,20.29354]
[1778318440249,22.72,80278.09,0.0,-0.7025,0.00026,20.29148]
[1778318445284,22.72,80278.22,0.0,-0.70245,0.00026,20.29304]
[1778318450318,22.73,80278.29,0.0,-0.70242,0.00026,20.29413]
[1778318456306,22.73,80277.74,0.0,-0.70255,0.00026,20.29]
[1778318461395,22.73,80276.48,0.0,-0.70286,0.00026,20.27982]
[1778318469452,22.73,80276.92,0.0,-0.70271,0.00026,20.28472]
[1778318474487,22.74,80276.43,0.0,-0.70281,0.00026,20.28144]
[1778318479521,22.74,80276.36,0.0,-0.7028,0.00026,20.28164]
[1778318484556,22.74,80277.61,0.0,-0.70245,0.00026,20.29284]
[1778318489591,22.75,80277.81,0.0,-0.70238,0.00026,20.29523]
[1778318494626,22.75,80277.79,0.0,-0.70239,0.00026,20.29109]
[1778318499661,22.75,80277.51,0.0,-0.70245,0.00026,20.28943]
[1778318504697,22.75,80276.38,0.0,-0.70272,0.00026,20.28058]
[1778318509731,22.76,80279.41,0.0,-0.70192,0.00026,20.30632]
[1778318514767,22.76,80278.59,0.0,-0.70212,0.00026,20.29993]
[1778318519802,22.76,80278.74,0.0,-0.70206,0.00026,20.3016]
[1778318524836,22.76,80281.43,0.0,-0.70136,0.00026,20.32417]
[1778318530884,22.76,80280.18,0.0,-0.70168,0.00026,20.3139]
[1778318536923,22.76,80281.89,0.0,-0.70124,0.00026,20.32803]
[1778318542963,22.76,80281.29,0.0,-0.7014,0.00026,20.32289]
[1778318547998,22.76,80279.81,0.0,-0.70178,0.00026,20.31065]
[1778318553033,22.76,80279.63,0.0,-0.70185,0.00026,20.30485]
[1778318559076,22.76,80279.33,0.0,-0.70191,0.00026,20.30276]
[1778318564110,22.76,80275.57,0.0,-0.70288,0.00026,20.27176]
[1778318569147,22.77,80274.72,0.0,-0.70309,0.00026,20.26506]
[1778318574181,22.77,80278.85,0.0,-0.702,0.00026,20.29986]
[1778318579217,22.77,80277.11,0.0,-0.70245,0.00026,20.28563]
[1778318587245,22.77,80276.05,0.0,-0.70271,0.00026,20.2773]
[1778318593317,22.77,80275.79,0.0,-0.70276,0.00026,20.2756]
[1778318598351,22.77,80276.89,0.0,-0.70245,0.00026,20.28557]
[1778318603386,22.78,80282.99,0.0,-0.70084,0.00026,20.33709]
[1778318610435,22.78,80287.87,0.0,-0.69953,0.00026,20.37843]
[1778318615469,22.78,80289.84,0.0,-0.69903,0.00026,20.39056]
[1778318626546,22.79,80291.68,0.0,-0.69851,0.00026,20.40694]
[1778318631582,22.79,80295.26,0.0,-0.69756,0.00026,20.43683]
[1778318636616,22.79,80297.17,0.0,-0.69704,0.00026,20.45294]
[1778318641651,22.8,80299.87,0.0,-0.69632,0.00026,20.47542]
[1778318646686,22.8,80300.95,0.0,-0.69602,0.00026,20.48469]
[1778318651722,22.8,80300.62,0.0,-0.69609,0.00026,20.48247]
[1778318656757,22.8,80301.76,0.0,-0.69577,0.00026,20.49219]
[1778318661792,22.8,80303.72,0.0,-0.69525,0.00026,20.50851]
[1778318666826,22.8,80304.41,0.0,-0.69505,0.00026,20.51456]
[1778318671862,22.81,80304.09,0.0,-0.69515,0.00026,20.50785]
[1778318677876,22.81,80305.26,0.0,-0.69482,0.00026,20.51796]
[1778318683945,22.81,80307.17,0.0,-0.6943,0.00026,20.53402]
[1778318689987,22.81,80308.43,0.0,-0.69395,0.00026,20.5448]
[1778318696029,22.82,80309.23,0.0,-0.69372,0.00026,20.55184]
[1778318702072,22.82,80309.15,0.0,-0.69372,0.00026,20.55179]
[1778318707106,22.82,80308.27,0.0,-0.69393,0.00026,20.54524]
[1778318712141,22.82,80307.7,0.0,-0.69406,0.00026,20.5412]
[1778318717176,22.83,80306.01,0.0,-0.69449,0.00026,20.52814]
[1778318722213,22.83,80305.65,0.0,-0.69456,0.00026,20.52581]
[1778318727249,22.83,80304.54,0.0,-0.69483,0.00026,20.51743]
[1778318732283,22.83,80304.25,0.0,-0.69492,0.00026,20.511]
[1778318738325,22.84,80302.3,0.0,-0.69541,0.00026,20.49596]
[1778318745377,22.84,80301.84,0.0,-0.6955,0.00026,20.49312]
[1778318750415,22.84,80298.44,0.0,-0.69637,0.00026,20.46627]
[1778318755448,22.85,80299.28,0.0,-0.69612,0.00026,20.47377]
[1778318760487,22.85,80300.09,0.0,-0.69589,0.00026,20.48098]
[1778318768544,22.85,80300.2,0.0,-0.69583,0.00026,20.48287]
[1778318773581,22.86,80300.24,0.0,-0.6958,0.00026,20.48378]
[1778318783649,22.86,80300.13,0.0,-0.69579,0.00026,20.48412]
[1778318788685,22.86,80299.38,0.0,-0.69596,0.00026,20.47862]
[1778318793720,22.86,80289.23,0.0,-0.69863,0.00026,20.39177]
[1778318799761,22.87,80284.82,0.0,-0.69976,0.00026,20.35619]
[1778318804796,22.87,80282.51,0.0,-0.70034,0.00026,20.33764]
[1778318809831,22.87,80275.63,0.0,-0.70211,0.00026,20.28126]
[1778318813860,22.87,80268.31,0.0,-0.70399,0.00026,20.22062]
[1778318818894,22.87,80265.49,0.0,-0.70471,0.00026,20.19743]
[1778318824937,22.88,80263.91,0.0,-0.70509,0.00026,20.18491]
[1778318838024,22.88,80265.71,0.0,-0.7046,0.00026,20.20093]
[1778318843062,22.88,80267.69,0.0,-0.70408,0.00026,20.21782]
[1778318848097,22.88,80267.01,0.0,-0.70424,0.00026,20.21252]
[1778318853132,22.88,80268.15,0.0,-0.70397,0.00026,20.2177]
[1778318858168,22.89,80267.14,0.0,-0.70422,0.00026,20.20966]
[1778318863202,22.89,80267.39,0.0,-0.70414,0.00026,20.21217]
[1778318869210,22.89,80265.76,0.0,-0.70454,0.00026,20.1991]
[1778318874279,22.89,80258.7,0.0,-0.70634,0.00026,20.14045]
[1778318879314,22.89,80260.45,0.0,-0.70587,0.00026,20.15596]
[1778318884349,22.9,80264.25,0.0,-0.70487,0.00026,20.1885]
[1778318889384,22.9,80266.68,0.0,-0.70422,0.00026,20.20944]
[1778318894420,22.9,80268.05,0.0,-0.70385,0.00026,20.22144]
[1778318899457,22.9,80270.2,0.0,-0.70328,0.00026,20.23991]
[1778318904492,22.91,80272.18,0.0,-0.70275,0.00026,20.25692]
[1778318909525,22.91,80270.96,0.0,-0.70304,0.00026,20.24739]
[1778318914560,22.91,80271.98,0.0,-0.70279,0.00026,20.2518]
[1778318919565,22.91,80273.02,0.0,-0.70251,0.00026,20.26105]
[1778318924640,22.91,80273.79,0.0,-0.70229,0.00026,20.26804]
[1778318929666,22.92,80275.03,0.0,-0.70195,0.00026,20.2789]
[1778318934701,22.92,80275.72,0.0,-0.70175,0.00026,20.28519]
[1778318939737,22.92,80276.26,0.0,-0.70159,0.00026,20.29022]
[1778318944771,22.92,80276.78,0.0,-0.70144,0.00026,20.29506]
[1778318949810,22.93,80277.45,0.0,-0.70124,0.00026,20.30124]
[1778318954846,22.93,80283.11,0.0,-0.69976,0.00026,20.34819]
[1778318962903,22.93,80282.73,0.0,-0.69985,0.00026,20.34559]
[1778318967937,22.93,80281.55,0.0,-0.70014,0.00026,20.33628]
[1778318972975,22.93,80281.44,0.0,-0.70019,0.00026,20.33109]
[1778318979016,22.94,80280.28,0.0,-0.70047,0.00026,20.32209]
[1778318984050,22.94,80280.47,0.0,-0.70041,0.00026,20.32411]
[1778318990054,22.94,80280.11,0.0,-0.70048,0.00026,20.32171]
[1778318996134,22.94,80279.81,0.0,-0.70054,0.00026,20.31982]
[1778319004191,22.94,80279.6,0.0,-0.70057,0.00026,20.31888]
[1778319009226,22.95,80279.28,0.0,-0.70064,0.00026,20.31674]
[1778319020265,22.95,80279.7,0.0,-0.7005,0.00026,20.32127]
[1778319026345,22.95,80279.49,0.0,-0.70053,0.00026,20.32013]
[1778319032398,22.96,80279.55,0.0,-0.70053,0.00026,20.31653]
[1778319040410,22.96,80280.7,0.0,-0.70021,0.00026,20.32671]
[1778319050480,22.96,80280.37,0.0,-0.70026,0.00026,20.32493]
[1778319059577,22.97,80280.09,0.0,-0.70031,0.00026,20.32346]
[1778319064612,22.97,80276.07,0.0,-0.70133,0.00026,20.2909]
[1778319069646,22.97,80275.44,0.0,-0.70148,0.00026,20.28622]
[1778319079717,22.97,80274.08,0.0,-0.7018,0.00026,20.27597]
[1778319084752,22.97,80272.61,0.0,-0.70216,0.00026,20.26433]
[1778319089787,22.98,80269.1,0.0,-0.70305,0.00026,20.23583]
[1778319094824,22.98,80268.9,0.0,-0.70312,0.00026,20.23007]
[1778319100831,22.98,80267.71,0.0,-0.7034,0.00026,20.22096]
[1778319105900,22.98,80267.78,0.0,-0.70336,0.00026,20.22213]
[1778319110935,22.99,80267.98,0.0,-0.70329,0.00026,20.22436]
[1778319117985,22.99,80268.25,0.0,-0.7032,0.00026,20.22746]
[1778319125033,22.99,80267.96,0.0,-0.70325,0.00026,20.22578]
[1778319130068,22.99,80269.4,0.0,-0.70286,0.00026,20.23815]
[1778319135103,23.0,80269.3,0.0,-0.70288,0.00026,20.23769]
[1778319139132,23.0,80275.94,0.0,-0.70116,0.00026,20.29263]
[1778319144167,23.0,80277.87,0.0,-0.70066,0.00026,20.30845]
[1778319149201,23.0,80281.31,0.0,-0.69978,0.00026,20.33648]
[1778319154239,23.0,80279.78,0.0,-0.70021,0.00026,20.31906]
[1778319160281,22.99,80278.47,0.0,-0.70056,0.00026,20.30807]
[1778319171357,22.99,80277.56,0.0,-0.70081,0.00026,20.30023]
[1778319181427,22.99,80275.85,0.0,-0.70126,0.00026,20.28593]
[1778319189484,22.99,80274.56,0.0,-0.7016,0.00026,20.27507]
[1778319194520,22.99,80273.91,0.0,-0.70177,0.00026,20.26946]
[1778319201568,22.99,80273.74,0.0,-0.70183,0.00026,20.26758]
[1778319206604,22.99,80272.7,0.0,-0.70211,0.00026,20.25862]
[1778319209625,22.99,80264.95,0.0,-0.70412,0.00026,20.19423]
[1778319216673,22.99,80265.6,0.0,-0.70398,0.00026,20.19488]
[1778319221679,22.99,80266.77,0.0,-0.70368,0.00026,20.20457]
[1778319226744,22.99,80267.24,0.0,-0.70356,0.00026,20.20846]
[1778319231749,22.99,80268.38,0.0,-0.70327,0.00026,20.21791]
[1778319240838,22.99,80268.38,0.0,-0.70327,0.00026,20.21792]
[1778319245877,22.99,80264.99,0.0,-0.70414,0.00026,20.18983]
[1778319250911,22.99,80265.23,0.0,-0.70407,0.00026,20.19202]
[1778319257960,22.99,80266.15,0.0,-0.70383,0.00026,20.19993]
[1778319261959,22.99,80258.68,0.0,-0.70575,0.00026,20.13772]
[1778319268033,22.99,80260.58,0.0,-0.70526,0.00026,20.15366]
[1778319273067,22.99,80262.49,0.0,-0.70481,0.00026,20.16445]
[1778319276090,22.98,80256.67,0.0,-0.70632,0.00026,20.1154]
[1778319282100,22.98,80258.27,0.0,-0.70593,0.00026,20.12822]
[1778319289180,22.98,80260.65,0.0,-0.70534,0.00026,20.14738]
[1778319294217,22.98,80258.42,0.0,-0.70593,0.00026,20.12834]
[1778319299253,22.98,80256.24,0.0,-0.70649,0.00026,20.10979]
[1778319301266,22.98,80266.78,0.0,-0.7038,0.00026,20.19747]
[1778319306302,22.97,80271.34,0.0,-0.70264,0.00026,20.23452]
[1778319309322,22.97,80279.37,0.0,-0.70058,0.00026,20.30033]
[1778319314357,22.97,80282.75,0.0,-0.69973,0.00026,20.32738]
[1778319319393,22.97,80286.27,0.0,-0.69884,0.00026,20.3553]
[1778319324427,22.96,80284.17,0.0,-0.69941,0.00026,20.33729]
[1778319329463,22.96,80282.86,0.0,-0.69978,0.00026,20.32577]
[1778319334497,22.96,80277.2,0.0,-0.7013,0.00026,20.27394]
[1778319342553,22.95,80277.47,0.0,-0.70127,0.00026,20.27503]
[1778319348596,22.95,80278.09,0.0,-0.70114,0.00026,20.27924]
[1778319355645,22.94,80277.96,0.0,-0.7012,0.00026,20.27714]
[1778319360681,22.94,80277.51,0.0,-0.70134,0.00026,20.27269]
[1778319362694,22.94,80270.53,0.0,-0.70316,0.00026,20.21463]
[1778319367732,22.94,80270.5,0.0,-0.70319,0.00026,20.21366]
[1778319372733,22.93,80271.52,0.0,-0.70295,0.00026,20.22138]
[1778319377800,22.93,80272.44,0.0,-0.70274,0.00026,20.22825]
[1778319382803,22.93,80273.51,0.0,-0.70249,0.00026,20.23637]
[1778319387869,22.93,80278.42,0.0,-0.70124,0.00026,20.27621]
[1778319392904,22.92,80281.27,0.0,-0.70056,0.00026,20.29407]
[1778319402944,22.92,80284.02,0.0,-0.69989,0.00026,20.31543]
[1778319408014,22.91,80283.06,0.0,-0.70016,0.00026,20.30692]
[1778319413015,22.91,80286.46,0.0,-0.6993,0.00026,20.33413]
[1778319418082,22.91,80287.43,0.0,-0.69907,0.00026,20.34134]
[1778319423116,22.91,80285.69,0.0,-0.69955,0.00026,20.32628]
[1778319428152,22.9,80286.65,0.0,-0.69933,0.00026,20.3333]
[1778319433157,22.9,80284.81,0.0,-0.69983,0.00026,20.31736]
[1778319438221,22.9,80288.02,0.0,-0.69902,0.00026,20.34299]
[1778319443256,22.89,80286.23,0.0,-0.6995,0.00026,20.3278]
[1778319448292,22.89,80283.66,0.0,-0.70019,0.00026,20.30621]
[1778319453326,22.89,80280.25,0.0,-0.70112,0.00026,20.27292]
[1778319460376,22.89,80278.15,0.0,-0.70168,0.00026,20.25506]
[1778319465411,22.89,80277.46,0.0,-0.70187,0.00026,20.24912]
[1778319471454,22.89,80276.63,0.0,-0.70209,0.00026,20.24204]
[1778319476488,22.89,80276.04,0.0,-0.70225,0.00026,20.23695]
[1778319483507,22.88,80275.82,0.0,-0.70232,0.00026,20.23482]
[1778319488575,22.88,80274.29,0.0,-0.70272,0.00026,20.22192]
[1778319493576,22.88,80274.97,0.0,-0.70255,0.00026,20.22741]
[1778319498641,22.88,80274.97,0.0,-0.70256,0.00026,20.22728]
[1778319503679,22.88,80274.26,0.0,-0.70274,0.00026,20.2213]
[1778319508714,22.88,80273.56,0.0,-0.70293,0.00026,20.21544]
[1778319513749,22.88,80273.71,0.0,-0.70292,0.00026,20.21196]
[1778319518784,22.88,80273.81,0.0,-0.7029,0.00026,20.21257]
[1778319523819,22.88,80273.51,0.0,-0.70298,0.00026,20.20996]
[1778319528854,22.88,80273.33,0.0,-0.70303,0.00026,20.20838]
[1778319533857,22.88,80273.36,0.0,-0.70303,0.00026,20.20854]
[1778319538929,22.88,80273.34,0.0,-0.70304,0.00026,20.20826]
[1778319543964,22.88,80273.2,0.0,-0.70308,0.00026,20.20696]
[1778319549000,22.88,80272.5,0.0,-0.70326,0.00026,20.20098]
[1778319554034,22.88,80273.14,0.0,-0.7031,0.00026,20.20616]
[1778319559070,22.88,80267.23,0.0,-0.70464,0.00026,20.15673]
[1778319564072,22.88,80268.02,0.0,-0.70443,0.00026,20.16341]
[1778319573164,22.88,80268.92,0.0,-0.70423,0.00026,20.16638]
[1778319579209,22.88,80270.52,0.0,-0.70381,0.00026,20.17985]
[1778319584244,22.88,80275.19,0.0,-0.7026,0.00026,20.21864]
[1778319589280,22.88,80273.86,0.0,-0.70295,0.00026,20.20745]
[1778319594314,22.88,80273.35,0.0,-0.70309,0.00026,20.20306]
[1778319598343,22.88,80264.45,0.0,-0.70539,0.00026,20.1286]
[1778319599350,22.88,80261.1,0.0,-0.70626,0.00026,20.10048]
[1778319604386,22.88,80261.4,0.0,-0.70617,0.00026,20.10337]
[1778319614459,22.88,80262.46,0.0,-0.70587,0.00026,20.11294]
[1778319619492,22.88,80265.05,0.0,-0.70519,0.00026,20.13499]
[1778319624527,22.88,80266.84,0.0,-0.70472,0.00026,20.15028]
[1778319629562,22.88,80267.16,0.0,-0.70463,0.00026,20.15328]
[1778319634597,22.89,80267.28,0.0,-0.70463,0.00026,20.14974]
[1778319639632,22.88,80268.87,0.0,-0.70423,0.00026,20.16275]
[1778319644668,22.88,80269.94,0.0,-0.70396,0.00026,20.17139]
[1778319649703,22.88,80270.24,0.0,-0.70389,0.00026,20.1736]
[1778319654738,22.88,80270.63,0.0,-0.7038,0.00026,20.17654]
[1778319659773,22.88,80270.87,0.0,-0.70375,0.00026,20.17824]
[1778319664808,22.88,80271.16,0.0,-0.70368,0.00026,20.18041]
[1778319673872,22.88,80271.6,0.0,-0.70359,0.00026,20.18345]
[1778319678905,22.88,80271.05,0.0,-0.70373,0.00026,20.17878]
[1778319683940,22.87,80268.29,0.0,-0.70445,0.00026,20.1555]
[1778319687968,22.87,80262.31,0.0,-0.706,0.00026,20.10538]
[1778319694991,22.87,80262.12,0.0,-0.70608,0.00026,20.09907]
[1778319701064,22.87,80262.18,0.0,-0.70607,0.00026,20.09957]
[1778319709117,22.87,80257.83,0.0,-0.7072,0.00026,20.06235]
[1778319714152,22.87,80264.85,0.0,-0.70539,0.00026,20.12145]
[1778319719189,22.87,80270.64,0.0,-0.7039,0.00026,20.16976]
[1778319724223,22.87,80269.08,0.0,-0.70431,0.00026,20.15651]
[1778319729258,22.87,80265.06,0.0,-0.70535,0.00026,20.12281]
[1778319735300,22.87,80266.35,0.0,-0.70502,0.00026,20.13365]
[1778319740336,22.87,80268.04,0.0,-0.70458,0.00026,20.14779]
[1778319745370,22.87,80268.15,0.0,-0.70455,0.00026,20.14869]
[1778319750405,22.87,80270.52,0.0,-0.70394,0.00026,20.16847]
[1778319755440,22.87,80269.96,0.0,-0.70412,0.00026,20.15903]
[1778319760511,22.87,80269.65,0.0,-0.7042,0.00026,20.15639]
[1778319765512,22.87,80269.48,0.0,-0.70425,0.00026,20.15493]
[1778319770545,22.87,80269.45,0.0,-0.70426,0.00026,20.15465]
[1778319775580,22.87,80269.12,0.0,-0.70434,0.00026,20.15188]
[1778319780617,22.87,80269.04,0.0,-0.70436,0.00026,20.15122]
[1778319785624,22.87,80266.43,0.0,-0.70504,0.00026,20.12942]
[1778319790686,22.87,80260.92,0.0,-0.70645,0.00026,20.08331]
[1778319795725,22.87,80258.78,0.0,-0.70699,0.00026,20.06574]
[1778319800756,22.87,80257.42,0.0,-0.70733,0.00026,20.05449]
[1778319805790,22.87,80257.3,0.0,-0.70737,0.00026,20.05344]
[1778319811832,22.87,80256.94,0.0,-0.7075,0.00026,20.04564]
[1778319816867,22.87,80256.9,0.0,-0.70751,0.00026,20.04525]
[1778319825905,22.87,80256.76,0.0,-0.70754,0.00026,20.04408]
[1778319830962,22.87,80256.76,0.0,-0.70754,0.00026,20.04424]
[1778319836000,22.87,80256.13,0.0,-0.7077,0.00026,20.03879]
[1778319841036,22.87,80255.74,0.0,-0.70781,0.00026,20.03538]
[1778319846070,22.87,80260.85,0.0,-0.7065,0.00026,20.07827]
[1778319856143,22.87,80262.23,0.0,-0.70616,0.00026,20.08936]
[1778319863192,22.87,80264.72,0.0,-0.70553,0.00026,20.10993]
[1778319869233,22.87,80265.82,0.0,-0.70525,0.00026,20.11886]
[1778319875274,22.87,80266.12,0.0,-0.70522,0.00026,20.11639]
[1778319880310,22.87,80266.6,0.0,-0.7051,0.00026,20.12022]
[1778319885346,22.87,80267.09,0.0,-0.70498,0.00026,20.12412]
[1778319890380,22.86,80266.25,0.0,-0.70521,0.00026,20.11686]
[1778319895416,22.86,80267.49,0.0,-0.70489,0.00026,20.12707]
[1778319901458,22.86,80267.16,0.0,-0.70498,0.00026,20.12409]
[1778319906466,22.86,80268.0,0.0,-0.70477,0.00026,20.13093]
[1778319913542,22.86,80268.84,0.0,-0.70456,0.00026,20.13779]
[1778319918577,22.86,80268.79,0.0,-0.70458,0.00026,20.13722]
[1778319926606,22.86,80268.93,0.0,-0.70455,0.00026,20.13814]
[1778319931669,22.86,80268.66,0.0,-0.70466,0.00026,20.13107]
[1778319936676,22.86,80268.85,0.0,-0.70461,0.00026,20.13248]
[1778319944763,22.86,80268.9,0.0,-0.7046,0.00026,20.13275]
[1778319949800,22.86,80268.98,0.0,-0.70458,0.00026,20.13339]
[1778319954835,22.86,80269.03,0.0,-0.70457,0.00026,20.13375]
[1778319959870,22.86,80269.07,0.0,-0.70456,0.00026,20.13409]
[1778319964905,22.86,80269.09,0.0,-0.70456,0.00026,20.13426]
[1778319969940,22.86,80270.44,0.0,-0.70421,0.00026,20.14554]
[1778319975982,22.86,80271.89,0.0,-0.70384,0.00026,20.15755]
[1778319981020,22.86,80273.72,0.0,-0.70337,0.00026,20.17266]
[1778319986054,22.86,80274.15,0.0,-0.70326,0.00026,20.17605]
[1778319991089,22.86,80274.5,0.0,-0.70321,0.00026,20.17406]
[1778319997131,22.85,80274.28,0.0,-0.70327,0.00026,20.17202]
[1778320002166,22.85,80273.37,0.0,-0.70352,0.00026,20.16431]
[1778320007201,22.85,80274.35,0.0,-0.70327,0.00026,20.17233]
[1778320012236,22.85,80274.61,0.0,-0.7032,0.00026,20.17433]
[1778320017271,22.85,80274.03,0.0,-0.70336,0.00026,20.16935]
[1778320022306,22.85,80273.58,0.0,-0.70348,0.00026,20.16547]
[1778320027307,22.85,80273.6,0.0,-0.70348,0.00026,20.16551]
[1778320032376,22.85,80273.14,0.0,-0.7036,0.00026,20.16156]
[1778320037420,22.85,80272.92,0.0,-0.70366,0.00026,20.15964]
[1778320042456,22.85,80272.67,0.0,-0.70373,0.00026,20.15747]
[1778320047495,22.85,80272.47,0.0,-0.70378,0.00026,20.15574]
[1778320056556,22.85,80272.71,0.0,-0.70376,0.00026,20.15294]
[1778320062597,22.85,80275.02,0.0,-0.70316,0.00026,20.17214]
[1778320067632,22.85,80275.64,0.0,-0.703,0.00026,20.17726]
[1778320074682,22.85,80275.88,0.0,-0.70294,0.00026,20.17921]
[1778320079720,22.85,80276.29,0.0,-0.70283,0.00026,20.18259]
[1778320084754,22.85,80276.59,0.0,-0.70276,0.00026,20.18507]
[1778320089796,22.85,80276.75,0.0,-0.70272,0.00026,20.18639]
[1778320094828,22.85,80276.97,0.0,-0.70266,0.00026,20.18821]
[1778320100870,22.85,80276.98,0.0,-0.70266,0.00026,20.18818]
[1778320107919,22.85,80277.14,0.0,-0.70263,0.00026,20.189]
[1778320112954,22.85,80277.3,0.0,-0.70264,0.00026,20.18533]
[1778320123026,22.84,80277.0,0.0,-0.70272,0.00026,20.18271]
[1778320133091,22.85,80277.37,0.0,-0.70262,0.00026,20.18585]
[1778320138131,22.85,80277.92,0.0,-0.70248,0.00026,20.19045]
[1778320143164,22.84,80277.92,0.0,-0.70249,0.00026,20.19006]
[1778320146186,22.84,80269.65,0.0,-0.70464,0.00026,20.12091]
[1778320152230,22.84,80266.2,0.0,-0.70553,0.00026,20.09207]
[1778320158275,22.84,80266.22,0.0,-0.70556,0.00026,20.09131]
[1778320163308,22.84,80261.88,0.0,-0.7067,0.00026,20.05402]
[1778320168342,22.83,80262.69,0.0,-0.70651,0.00026,20.0602]
[1778320176398,22.83,80262.56,0.0,-0.70661,0.00026,20.05333]
[1778320182441,22.83,80262.02,0.0,-0.70678,0.00026,20.04798]
[1778320187475,22.83,80259.86,0.0,-0.70736,0.00026,20.02899]
[1778320194524,22.82,80260.09,0.0,-0.70734,0.00026,20.0298]
[1778320197545,22.82,80254.01,0.0,-0.70892,0.00026,19.97764]
[1778320208623,22.81,80250.15,0.0,-0.70997,0.00026,19.94303]
[1778320209629,22.81,80242.13,0.0,-0.71204,0.00026,19.87402]
[1778320213659,22.81,80236.32,0.0,-0.71354,0.00026,19.82357]
[1778320218694,22.81,80235.18,0.0,-0.71384,0.00026,19.81334]
[1778320223759,22.81,80230.3,0.0,-0.7151,0.00026,19.77058]
[1778320228797,22.81,80226.51,0.0,-0.71608,0.00026,19.73717]
[1778320236852,22.8,80227.2,0.0,-0.71596,0.00026,19.73754]
[1778320241890,22.8,80225.08,0.0,-0.71653,0.00026,19.71806]
[1778320246928,22.8,80224.43,0.0,-0.71671,0.00025,19.71189]
[1778320252970,22.8,80223.01,0.0,-0.71709,0.00025,19.69902]
[1778320258005,22.8,80222.84,0.0,-0.71714,0.00025,19.69718]
[1778320262034,22.8,80228.61,0.0,-0.71568,0.00026,19.74726]
[1778320269000,22.79,80227.23,0.0,-0.71606,0.00026,19.73441]
[1778320274118,22.79,80225.48,0.0,-0.71652,0.00026,19.71856]
[1778320280162,22.79,80227.15,0.0,-0.71611,0.00026,19.73263]
[1778320286204,22.79,80227.38,0.0,-0.71606,0.00026,19.7343]
[1778320295267,22.79,80227.28,0.0,-0.71614,0.00026,19.72821]
[1778320303326,22.79,80226.39,0.0,-0.71638,0.00026,19.72006]
[1778320309280,22.78,80226.12,0.0,-0.71645,0.00026,19.71743]
[1778320319351,22.78,80225.83,0.0,-0.71654,0.00026,19.71445]
[1778320329505,22.78,80225.69,0.0,-0.71659,0.00026,19.71278]
[1778320336555,22.78,80225.02,0.0,-0.71677,0.00026,19.70661]
[1778320347628,22.78,80224.82,0.0,-0.71683,0.00026,19.70441]
[1778320353674,22.78,80225.0,0.0,-0.71683,0.00026,19.70098]
[1778320359631,22.78,80225.03,0.0,-0.71683,0.00026,19.70102]
[1778320369701,22.78,80224.79,0.0,-0.7169,0.00026,19.69854]
[1778320378852,22.77,80224.59,0.0,-0.71696,0.00026,19.69645]
[1778320383888,22.77,80224.86,0.0,-0.7169,0.00026,19.69863]
[1778320389930,22.77,80224.5,0.0,-0.717,0.00026,19.69525]
[1778320391943,22.77,80234.17,0.0,-0.71453,0.00026,19.77963]
[1778320396978,22.77,80234.04,0.0,-0.71458,0.00026,19.77794]
[1778320402015,22.77,80232.96,0.0,-0.71487,0.00026,19.76803]
[1778320407048,22.77,80237.75,0.0,-0.71366,0.00026,19.80919]
[1778320412083,22.77,80242.16,0.0,-0.71258,0.00026,19.84211]
[1778320417119,22.76,80247.31,0.0,-0.71127,0.00026,19.88603]
[1778320424167,22.76,80250.5,0.0,-0.71046,0.00026,19.91285]
[1778320429205,22.76,80252.55,0.0,-0.70995,0.00026,19.93001]
[1778320434240,22.76,80258.03,0.0,-0.70854,0.00026,19.97642]
[1778320440241,22.76,80258.78,0.0,-0.70837,0.00026,19.98222]
[1778320444308,22.75,80264.52,0.0,-0.70689,0.00026,20.03056]
[1778320449343,22.75,80266.91,0.0,-0.70629,0.00026,20.05014]
[1778320454378,22.75,80268.42,0.0,-0.70592,0.00026,20.06234]
[1778320459413,22.75,80268.28,0.0,-0.70597,0.00026,20.06052]
[1778320463442,22.75,80262.29,0.0,-0.70754,0.00026,20.00937]
[1778320469483,22.74,80263.03,0.0,-0.70737,0.00026,20.01506]
[1778320474519,22.74,80264.22,0.0,-0.70711,0.00026,20.01991]
[1778320479555,22.74,80264.66,0.0,-0.70701,0.00026,20.02312]
[1778320484588,22.74,80264.92,0.0,-0.70696,0.00026,20.0248]
[1778320489623,22.74,80265.52,0.0,-0.70682,0.00026,20.02937]
[1778320494659,22.73,80265.87,0.0,-0.70675,0.00026,20.03181]
[1778320500662,22.73,80265.85,0.0,-0.70677,0.00026,20.03101]
[1778320505735,22.73,80266.15,0.0,-0.70671,0.00026,20.03303]
[1778320510770,22.73,80267.39,0.0,-0.70641,0.00026,20.04299]
[1778320515805,22.73,80267.62,0.0,-0.70636,0.00026,20.04438]
[1778320522854,22.72,80268.09,0.0,-0.70626,0.00026,20.0477]
[1778320527889,22.72,80268.79,0.0,-0.70609,0.00026,20.05326]
[1778320532924,22.72,80268.67,0.0,-0.70617,0.00026,20.0471]
[1778320537960,22.72,80268.73,0.0,-0.70617,0.00026,20.04718]
[1778320548029,22.72,80268.6,0.0,-0.70623,0.00026,20.04522]
[1778320553063,22.71,80268.05,0.0,-0.70639,0.00026,20.04014]
[1778320559106,22.71,80267.57,0.0,-0.70653,0.00026,20.03558]
[1778320564142,22.71,80267.7,0.0,-0.70651,0.00026,20.03629]
[1778320571195,22.71,80267.53,0.0,-0.70657,0.00026,20.03427]
[1778320572199,22.71,80259.08,0.0,-0.70877,0.00026,19.96216]
[1778320573205,22.71,80250.23,0.0,-0.71106,0.00026,19.8861]
[1778320574213,22.71,80251.98,0.0,-0.71061,0.00026,19.90108]
[1778320578242,22.71,80242.62,0.0,-0.71304,0.00026,19.82006]
[1778320580255,22.71,80236.06,0.0,-0.71472,0.00026,19.76296]
[1778320587304,22.71,80233.78,0.0,-0.7153,0.00026,19.74324]
[1778320592339,22.71,80235.43,0.0,-0.71492,0.00026,19.7529]
[1778320597378,22.71,80232.8,0.0,-0.71559,0.00026,19.72983]
[1778320602411,22.71,80231.63,0.0,-0.71589,0.00026,19.71962]
[1778320607449,22.71,80227.72,0.0,-0.71689,0.00026,19.68536]
[1778320613491,22.71,80224.4,0.0,-0.71774,0.00026,19.65623]
[1778320618526,22.71,80222.45,0.0,-0.71823,0.00026,19.63916]
[1778320623561,22.71,80220.19,0.0,-0.7188,0.00026,19.6194]
[1778320628596,22.71,80221.75,0.0,-0.71839,0.00026,19.63359]
[1778320634638,22.71,80219.25,0.0,-0.71902,0.00026,19.61195]
[1778320641687,22.71,80218.22,0.0,-0.71927,0.00026,19.60336]
[1778320646722,22.72,80215.87,0.0,-0.71985,0.00025,19.58291]
[1778320655786,22.72,80214.27,0.0,-0.72028,0.00025,19.56462]
[1778320660820,22.72,80215.21,0.0,-0.72003,0.00025,19.57326]
[1778320665856,22.72,80214.5,0.0,-0.7202,0.00025,19.56727]
[1778320671855,22.72,80212.75,0.0,-0.72063,0.00025,19.55212]
[1778320676933,22.72,80210.79,0.0,-0.72112,0.00025,19.53501]
[1778320681967,22.72,80208.37,0.0,-0.72173,0.00025,19.5138]
[1778320687004,22.72,80210.19,0.0,-0.72126,0.00025,19.53032]
[1778320693044,22.73,80210.93,0.0,-0.72106,0.00025,19.53721]
[1778320698080,22.73,80212.93,0.0,-0.72055,0.00025,19.55512]
[1778320703114,22.73,80213.77,0.0,-0.72033,0.00025,19.56268]
[1778320708150,22.73,80215.13,0.0,-0.71998,0.00025,19.57505]
[1778320716206,22.73,80215.57,0.0,-0.71989,0.00025,19.57458]
[1778320721241,22.73,80217.59,0.0,-0.71937,0.00026,19.59269]
[1778320726275,22.73,80220.73,0.0,-0.71856,0.00026,19.62056]
[1778320732319,22.73,80220.46,0.0,-0.71863,0.00026,19.61823]
[1778320737352,22.73,80221.58,0.0,-0.71834,0.00026,19.62815]
[1778320742387,22.73,80222.27,0.0,-0.71817,0.00026,19.63419]
[1778320747422,22.73,80222.08,0.0,-0.71822,0.00026,19.63244]
[1778320752458,22.73,80221.32,0.0,-0.71842,0.00026,19.62567]
[1778320757494,22.73,80221.05,0.0,-0.71849,0.00026,19.62325]
[1778320762528,22.73,80220.99,0.0,-0.7185,0.00026,19.62268]
[1778320768570,22.73,80220.96,0.0,-0.71851,0.00026,19.62236]
[1778320773606,22.73,80224.53,0.0,-0.71764,0.00026,19.64902]
[1778320780655,22.73,80224.21,0.0,-0.71773,0.00026,19.64595]
[1778320785693,22.73,80227.94,0.0,-0.71678,0.00026,19.67857]
[1778320790725,22.73,80233.57,0.0,-0.71535,0.00026,19.72732]
[1778320795761,22.72,80236.86,0.0,-0.71453,0.00026,19.75532]
[1778320800798,22.72,80237.37,0.0,-0.71441,0.00026,19.75926]
[1778320805833,22.72,80236.92,0.0,-0.71454,0.00026,19.75486]
[1778320812843,22.72,80235.91,0.0,-0.71482,0.00026,19.7454]
[1778320817916,22.72,80234.95,0.0,-0.71508,0.00026,19.73655]
[1778320822951,22.71,80237.13,0.0,-0.71454,0.00026,19.7551]
[1778320831008,22.71,80237.83,0.0,-0.71442,0.00026,19.75551]
[1778320836045,22.71,80236.75,0.0,-0.71471,0.00026,19.74553]
[1778320841077,22.71,80236.39,0.0,-0.71482,0.00026,19.74183]
[1778320846113,22.7,80236.09,0.0,-0.71492,0.00026,19.73865]
[1778320851149,22.7,80235.63,0.0,-0.71505,0.00026,19.73408]
[1778320856183,22.7,80235.21,0.0,-0.71518,0.00026,19.72985]
[1778320861218,22.7,80235.15,0.0,-0.71521,0.00026,19.72876]
[1778320866256,22.7,80235.38,0.0,-0.71516,0.00026,19.73057]
[1778320871287,22.7,80236.59,0.0,-0.71484,0.00026,19.74132]
[1778320876324,22.7,80237.87,0.0,-0.7145,0.00026,19.75293]
[1778320881357,22.7,80239.78,0.0,-0.714,0.00026,19.76997]
[1778320886393,22.7,80243.57,0.0,-0.713,0.00026,19.80347]
[1778320891427,22.71,80246.2,0.0,-0.71234,0.00026,19.82209]
[1778320896464,22.71,80247.18,0.0,-0.71207,0.00026,19.83114]
[1778320901498,22.71,80248.17,0.0,-0.7118,0.00026,19.84028]
[1778320906533,22.71,80248.81,0.0,-0.71161,0.00026,19.84643]
[1778320911568,22.71,80251.12,0.0,-0.71099,0.00026,19.867]
[1778320916603,22.72,80252.03,0.0,-0.71074,0.00026,19.8754]
[1778320921639,22.72,80253.71,0.0,-0.71029,0.00026,19.89029]
[1778320925666,22.72,80242.85,0.0,-0.71309,0.00026,19.79692]
[1778320926674,22.72,80227.98,0.0,-0.7169,0.00026,19.6672]
[1778320927680,22.72,80226.74,0.0,-0.71721,0.00026,19.65659]
[1778320932716,22.73,80227.13,0.0,-0.71707,0.00026,19.66133]
[1778320937753,22.73,80223.38,0.0,-0.71802,0.00026,19.62893]
[1778320942790,22.73,80221.71,0.0,-0.71843,0.00026,19.61478]
[1778320947824,22.73,80227.5,0.0,-0.71693,0.00026,19.66629]
[1778320949839,22.73,80233.47,0.0,-0.71539,0.00026,19.71869]
[1778320954877,22.73,80233.58,0.0,-0.71539,0.00026,19.71518]
[1778320959908,22.73,80232.42,0.0,-0.71568,0.00026,19.70532]
[1778320964943,22.73,80233.13,0.0,-0.71549,0.00026,19.71173]
[1778320965951,22.73,80226.33,0.0,-0.71724,0.00026,19.65218]
[1778320966961,22.73,80219.68,0.0,-0.71893,0.00026,19.59363]
[1778320971998,22.74,80213.33,0.0,-0.72054,0.00025,19.53765]
[1778320977033,22.74,80211.54,0.0,-0.72099,0.00025,19.52198]
[1778320982068,22.74,80210.3,0.0,-0.72129,0.00025,19.5114]
[1778320987104,22.74,80208.97,0.0,-0.72161,0.00025,19.50018]
[1778320992138,22.74,80210.63,0.0,-0.72117,0.00025,19.5157]
[1778320997173,22.74,80213.75,0.0,-0.72035,0.00025,19.54416]
[1778321002208,22.75,80211.61,0.0,-0.72088,0.00025,19.52588]
[1778321007243,22.75,80211.12,0.0,-0.72098,0.00025,19.52231]
[1778321012279,22.75,80208.31,0.0,-0.7217,0.00025,19.4934]
[1778321017314,22.76,80210.19,0.0,-0.7212,0.00025,19.51112]
[1778321022348,22.76,80210.05,0.0,-0.7212,0.00025,19.51084]
[1778321027383,22.76,80210.54,0.0,-0.72104,0.00025,19.51644]
[1778321034433,22.77,80208.87,0.0,-0.72141,0.00025,19.50361]
[1778321035439,22.77,80203.19,0.0,-0.72284,0.00025,19.45324]
[1778321040474,22.78,80206.78,0.0,-0.72188,0.00025,19.48682]
[1778321045509,22.78,80210.13,0.0,-0.72099,0.00025,19.51806]
[1778321047524,22.78,80216.03,0.0,-0.71947,0.00025,19.57098]
[1778321052558,22.79,80216.64,0.0,-0.71928,0.00025,19.57769]
[1778321064643,22.8,80220.66,0.0,-0.71816,0.00025,19.61634]
[1778321066657,22.8,80227.29,0.0,-0.71645,0.00026,19.6749]
[1778321068671,22.8,80228.49,0.0,-0.71614,0.00026,19.68572]
[1778321073707,22.8,80231.22,0.0,-0.71545,0.00026,19.70564]
[1778321078741,22.81,80228.27,0.0,-0.71617,0.00026,19.68088]
[1778321083776,22.81,80228.79,0.0,-0.71601,0.00026,19.68628]
[1778321088813,22.81,80233.4,0.0,-0.71481,0.00026,19.72721]
[1778321093845,22.82,80234.46,0.0,-0.71452,0.00026,19.73714]
[1778321097875,22.82,80241.04,0.0,-0.71281,0.00026,19.79466]
[1778321098884,22.82,80250.33,0.0,-0.71041,0.00026,19.87473]
[1778321099898,22.82,80251.65,0.0,-0.71007,0.00026,19.88614]
[1778321100896,22.82,80259.85,0.0,-0.70795,0.00026,19.95611]
[1778321101903,22.82,80255.64,0.0,-0.70903,0.00026,19.92036]
[1778321103917,22.82,80253.56,0.0,-0.70956,0.00026,19.90284]
[1778321107945,22.82,80247.7,0.0,-0.71107,0.00026,19.85291]
[1778321108953,22.82,80242.15,0.0,-0.7125,0.00026,19.80525]
[1778321113989,22.82,80241.11,0.0,-0.71274,0.00026,19.79691]
[1778321119023,22.83,80240.53,0.0,-0.71288,0.00026,19.79248]
[1778321124059,22.83,80239.74,0.0,-0.71306,0.00026,19.7862]
[1778321130103,22.83,80238.23,0.0,-0.71343,0.00026,19.77377]
[1778321135148,22.83,80237.5,0.0,-0.71364,0.00026,19.76328]
[1778321140172,22.83,80237.2,0.0,-0.7137,0.00026,19.76115]
[1778321145219,22.83,80236.82,0.0,-0.71378,0.00026,19.75831]
[1778321150243,22.84,80236.52,0.0,-0.71385,0.00026,19.75615]
[1778321155289,22.84,80236.14,0.0,-0.71393,0.00026,19.75326]
[1778321160311,22.84,80236.14,0.0,-0.71392,0.00026,19.75368]
[1778321165360,22.84,80235.65,0.0,-0.71403,0.00026,19.74985]
[1778321169374,22.84,80229.73,0.0,-0.71554,0.00026,19.69882]
[1778321175432,22.84,80231.01,0.0,-0.71519,0.00026,19.7107]
[1778321180451,22.85,80232.75,0.0,-0.71472,0.00026,19.72639]
[1778321185502,22.85,80231.23,0.0,-0.71509,0.00026,19.71379]
[1778321190521,22.85,80227.09,0.0,-0.71613,0.00026,19.67838]
[1778321195571,22.85,80228.15,0.0,-0.71588,0.00026,19.68341]
[1778321201598,22.85,80228.66,0.0,-0.71573,0.00026,19.6885]
[1778321206634,22.86,80229.34,0.0,-0.71554,0.00026,19.69509]
[1778321213684,22.86,80229.92,0.0,-0.71536,0.00026,19.70104]
[1778321218719,22.86,80230.01,0.0,-0.71532,0.00026,19.70242]
[1778321223754,22.86,80230.02,0.0,-0.7153,0.00026,19.70309]
[1778321224763,22.86,80218.84,0.0,-0.71815,0.00025,19.60556]
[1778321225783,22.87,80214.44,0.0,-0.71926,0.00025,19.56707]
[1778321230802,22.87,80213.68,0.0,-0.71942,0.00025,19.56149]
[1778321235852,22.87,80215.4,0.0,-0.71895,0.00025,19.57789]
[1778321240874,22.88,80216.41,0.0,-0.71867,0.00025,19.58753]
[1778321245923,22.88,80218.05,0.0,-0.71823,0.00025,19.60278]
[1778321250942,22.88,80218.05,0.0,-0.7182,0.00025,19.60373]
[1778321255996,22.89,80220.08,0.0,-0.71769,0.00025,19.61776]
[1778321262025,22.89,80220.93,0.0,-0.71743,0.00025,19.62651]
[1778321267060,22.89,80217.88,0.0,-0.71817,0.00025,19.60097]
[1778321274109,22.9,80219.32,0.0,-0.71776,0.00025,19.61521]
[1778321283173,22.91,80218.69,0.0,-0.71785,0.00025,19.61183]
[1778321289215,22.91,80220.88,0.0,-0.71726,0.00025,19.63236]
[1778321294250,22.92,80221.72,0.0,-0.71701,0.00025,19.64084]
[1778321299285,22.92,80223.26,0.0,-0.71658,0.00025,19.65538]
[1778321305328,22.92,80223.48,0.0,-0.71648,0.00025,19.65878]
[1778321310364,22.93,80224.45,0.0,-0.7162,0.00025,19.66824]
[1778321315398,22.93,80225.0,0.0,-0.71607,0.00025,19.66925]
[1778321320433,22.93,80225.27,0.0,-0.71597,0.00025,19.67259]
[1778321325470,22.94,80224.42,0.0,-0.71616,0.00025,19.66622]
[1778321330503,22.94,80221.28,0.0,-0.71692,0.00025,19.64003]
[1778321336562,22.95,80223.35,0.0,-0.71636,0.00025,19.65933]
[1778321341585,22.95,80219.11,0.0,-0.7174,0.00025,19.62339]
[1778321346632,22.95,80219.62,0.0,-0.71725,0.00025,19.62878]
[1778321348633,22.95,80212.14,0.0,-0.71913,0.00025,19.56385]
[1778321353669,22.96,80209.35,0.0,-0.7198,0.00025,19.54072]
[1778321359712,22.97,80209.83,0.0,-0.71962,0.00025,19.54668]
[1778321362733,22.97,80200.78,0.0,-0.72188,0.00025,19.4678]
[1778321366773,22.97,80210.17,0.0,-0.71948,0.00025,19.5514]
[1778321368774,22.97,80210.01,0.0,-0.71951,0.00025,19.55047]
[1778321374816,22.98,80208.7,0.0,-0.71984,0.00025,19.53534]
[1778321381865,22.98,80208.27,0.0,-0.71992,0.00025,19.53255]
[1778321386913,22.98,80205.97,0.0,-0.72049,0.00025,19.51281]
[1778321391935,22.98,80205.6,0.0,-0.72057,0.00025,19.5099]
[1778321396990,22.98,80204.74,0.0,-0.72078,0.00025,19.50255]
[1778321402006,22.98,80203.94,0.0,-0.72098,0.00025,19.49575]
[1778321407062,22.99,80206.57,0.0,-0.72031,0.00025,19.51919]
[1778321412078,22.99,80207.95,0.0,-0.71995,0.00025,19.53157]
[1778321417131,22.99,80207.12,0.0,-0.72015,0.00025,19.5246]
[1778321422147,22.99,80206.27,0.0,-0.72036,0.00025,19.51746]
[1778321427201,22.99,80206.97,0.0,-0.72017,0.00025,19.52395]
[1778321433225,22.99,80206.75,0.0,-0.72025,0.00025,19.51765]
[1778321438262,22.99,80205.72,0.0,-0.7205,0.00025,19.50896]
[1778321444304,22.99,80210.18,0.0,-0.71936,0.00025,19.54852]
[1778321449340,22.99,80208.1,0.0,-0.71988,0.00025,19.53059]
[1778321454375,23.0,80209.15,0.0,-0.7196,0.00025,19.54006]
[1778321459410,23.0,80206.86,0.0,-0.72018,0.00025,19.52017]
[1778321465456,23.0,80205.85,0.0,-0.72043,0.00025,19.51145]
[1778321470490,23.0,80205.3,0.0,-0.72057,0.00025,19.50658]
[1778321475532,23.0,80205.81,0.0,-0.72042,0.00025,19.5116]
[1778321480563,23.0,80205.36,0.0,-0.72052,0.00025,19.50828]
[1778321485599,23.0,80205.11,0.0,-0.72056,0.00025,19.50683]
[1778321490634,23.01,80204.92,0.0,-0.72058,0.00025,19.50585]
[1778321496676,23.01,80205.84,0.0,-0.72037,0.00025,19.50994]
[1778321501722,23.01,80205.16,0.0,-0.72052,0.00025,19.50463]
[1778321511792,23.01,80203.93,0.0,-0.72079,0.00025,19.49513]
[1778321516817,23.02,80203.62,0.0,-0.72085,0.00025,19.49305]
[1778321521861,23.02,80202.98,0.0,-0.72099,0.00025,19.48808]
[1778321526887,23.02,80202.01,0.0,-0.72121,0.00025,19.48023]
[1778321531934,23.02,80204.81,0.0,-0.72049,0.00025,19.50547]
[1778321536958,23.03,80203.31,0.0,-0.72084,0.00025,19.49338]
[1778321542004,23.03,80202.7,0.0,-0.72096,0.00025,19.48909]
[1778321547027,23.03,80202.16,0.0,-0.72106,0.00025,19.48535]
[1778321552080,23.04,80202.1,0.0,-0.72109,0.00025,19.48096]
[1778321557098,23.04,80201.64,0.0,-0.72118,0.00025,19.47782]
[1778321562149,23.04,80201.58,0.0,-0.72117,0.00025,19.47814]
[1778321568174,23.05,80202.51,0.0,-0.72091,0.00025,19.48716]
[1778321574217,23.05,80202.1,0.0,-0.72099,0.00025,19.48441]
[1778321579253,23.05,80204.08,0.0,-0.72047,0.00025,19.50249]
[1778321584288,23.05,80207.52,0.0,-0.71959,0.00025,19.53314]
[1778321589323,23.05,80209.71,0.0,-0.71902,0.00025,19.5527]
[1778321594358,23.06,80212.27,0.0,-0.71836,0.00025,19.57543]
[1778321600403,23.06,80214.09,0.0,-0.71789,0.00025,19.59161]
[1778321606443,23.06,80215.45,0.0,-0.71754,0.00025,19.60386]
[1778321612500,23.06,80215.98,0.0,-0.71743,0.00025,19.60408]
[1778321618529,23.06,80215.59,0.0,-0.71751,0.00025,19.60129]
[1778321627593,23.07,80218.34,0.0,-0.71678,0.00025,19.62631]
[1778321632641,23.07,80221.84,0.0,-0.71587,0.00025,19.65727]
[1778321637663,23.07,80223.96,0.0,-0.71531,0.00025,19.67619]
[1778321642711,23.07,80224.69,0.0,-0.71511,0.00025,19.683]
[1778321652782,23.08,80225.85,0.0,-0.71479,0.00025,19.69398]
[1778321660823,23.08,80225.85,0.0,-0.71477,0.00025,19.69455]
[1778321665858,23.08,80226.25,0.0,-0.71466,0.00025,19.69832]
[1778321670893,23.08,80226.56,0.0,-0.71457,0.00025,19.70128]
[1778321676935,23.08,80227.32,0.0,-0.7144,0.00025,19.70338]
[1778321681971,23.08,80227.79,0.0,-0.71427,0.00025,19.70767]
[1778321688013,23.08,80227.85,0.0,-0.71425,0.00025,19.70847]
[1778321693063,23.08,80228.16,0.0,-0.71416,0.00025,19.71135]
[1778321703143,23.09,80228.37,0.0,-0.7141,0.00025,19.71357]
[1778321710170,23.09,80228.71,0.0,-0.714,0.00025,19.71675]
[1778321721252,23.09,80228.74,0.0,-0.71399,0.00025,19.71736]
[1778321731328,23.09,80228.92,0.0,-0.71397,0.00025,19.71441]
[1778321736358,23.09,80228.89,0.0,-0.71397,0.00025,19.71431]
[1778321741393,23.09,80228.95,0.0,-0.71395,0.00025,19.71498]
[1778321747434,23.09,80229.39,0.0,-0.71383,0.00025,19.71891]
[1778321753497,23.09,80230.17,0.0,-0.71363,0.00025,19.72573]
[1778321758512,23.09,80230.61,0.0,-0.71352,0.00025,19.7296]
[1778321763567,23.09,80234.14,0.0,-0.71262,0.00025,19.75975]
[1778321770595,23.09,80234.07,0.0,-0.71264,0.00025,19.75907]
[1778321775634,23.09,80233.91,0.0,-0.71268,0.00025,19.75772]
[1778321780667,23.09,80235.02,0.0,-0.71239,0.00025,19.76724]
[1778321785703,23.09,80239.33,0.0,-0.7113,0.00026,19.80386]
[1778321790734,23.09,80240.53,0.0,-0.711,0.00026,19.81383]
[1778321795772,23.09,80238.72,0.0,-0.7115,0.00026,19.7935]
[1778321800807,23.09,80238.11,0.0,-0.71166,0.00026,19.78818]
[1778321805843,23.09,80240.77,0.0,-0.71098,0.00026,19.81075]
[1778321809872,23.09,80246.58,0.0,-0.70949,0.00026,19.86015]
[1778321814905,23.09,80250.47,0.0,-0.70848,0.00026,19.89315]
[1778321821956,23.09,80251.54,0.0,-0.7082,0.00026,19.90237]
[1778321826990,23.09,80256.26,0.0,-0.70699,0.00026,19.94207]
[1778321831018,23.09,80250.06,0.0,-0.70857,0.00026,19.89032]
[1778321836053,23.09,80251.7,0.0,-0.70814,0.00026,19.90444]
[1778321843102,23.1,80252.91,0.0,-0.70781,0.00026,19.91505]
[1778321848137,23.1,80254.13,0.0,-0.70749,0.00026,19.9256]
[1778321854198,23.1,80255.35,0.0,-0.7072,0.00026,19.93144]
[1778321861228,23.1,80256.2,0.0,-0.70697,0.00026,19.939]
[1778321871295,23.1,80256.02,0.0,-0.70699,0.00026,19.93819]
[1778321878347,23.11,80258.13,0.0,-0.70644,0.00026,19.95625]
[1778321884408,23.11,80258.12,0.0,-0.70643,0.00026,19.95653]
[1778321894478,23.11,80258.87,0.0,-0.70622,0.00026,19.96337]
[1778321901508,23.11,80259.34,0.0,-0.70608,0.00026,19.96767]
[1778321907550,23.11,80259.8,0.0,-0.70595,0.00026,19.97181]
[1778321914618,23.11,80260.21,0.0,-0.70587,0.00026,19.97084]
[1778321919635,23.11,80259.53,0.0,-0.70604,0.00026,19.96546]
[1778321924688,23.12,80259.73,0.0,-0.70598,0.00026,19.9675]
[1778321931718,23.12,80259.73,0.0,-0.70595,0.00026,19.96816]
[1778321936753,23.12,80260.3,0.0,-0.70579,0.00026,19.9733]
[1778321944828,23.12,80255.24,0.0,-0.70708,0.00026,19.93165]
[1778321949848,23.12,80255.73,0.0,-0.70694,0.00026,19.93603]
[1778321954898,23.12,80257.3,0.0,-0.70653,0.00026,19.94932]
[1778321960931,23.12,80257.3,0.0,-0.70652,0.00026,19.94962]
[1778321967980,23.13,80259.24,0.0,-0.70601,0.00026,19.96629]
[1778321973015,23.13,80260.82,0.0,-0.70563,0.00026,19.97508]
[1778321980066,23.13,80261.11,0.0,-0.70553,0.00026,19.97823]
[1778321985109,23.13,80261.07,0.0,-0.70552,0.00026,19.97843]
[1778321990136,23.14,80261.31,0.0,-0.70544,0.00026,19.98103]
[1778321992150,23.14,80255.2,0.0,-0.707,0.00026,19.93042]
[1778321994164,23.14,80248.44,0.0,-0.70872,0.00026,19.87415]
[1778321998192,23.14,80237.34,0.0,-0.71154,0.00025,19.78101]
[1778322000207,23.14,80228.01,0.0,-0.7139,0.00025,19.70184]
[1778322005251,23.14,80233.38,0.0,-0.71251,0.00025,19.74859]
[1778322010275,23.15,80236.44,0.0,-0.71171,0.00025,19.77542]
[1778322015321,23.15,80238.66,0.0,-0.71111,0.00025,19.79527]
[1778322020347,23.15,80237.33,0.0,-0.71142,0.00025,19.78498]
[1778322025390,23.16,80238.99,0.0,-0.71097,0.00025,19.79999]
[1778322030416,23.16,80238.99,0.0,-0.71094,0.00025,19.80091]
[1778322035461,23.16,80238.89,0.0,-0.71097,0.00025,19.79618]
[1778322040486,23.17,80239.02,0.0,-0.71091,0.00025,19.79812]
[1778322045531,23.17,80238.15,0.0,-0.71111,0.00025,19.79159]
[1778322053574,23.17,80238.15,0.0,-0.71107,0.00025,19.79287]
[1778322061634,23.18,80238.64,0.0,-0.71091,0.00025,19.7982]
[1778322068683,23.18,80235.97,0.0,-0.71155,0.00025,19.77669]
[1778322075745,23.19,80235.46,0.0,-0.71165,0.00025,19.77344]
[1778322080768,23.19,80236.37,0.0,-0.7114,0.00025,19.78187]
[1778322085815,23.19,80237.23,0.0,-0.71115,0.00025,19.78984]
[1778322095885,23.2,80237.81,0.0,-0.711,0.00025,19.79132]
[1778322100907,23.2,80237.05,0.0,-0.71117,0.00025,19.78559]
[1778322105955,23.2,80237.59,0.0,-0.71101,0.00025,19.79084]
[1778322116025,23.21,80238.15,0.0,-0.71083,0.00025,19.79689]
[1778322126084,23.21,80238.18,0.0,-0.71078,0.00025,19.79841]
[1778322133133,23.22,80238.62,0.0,-0.71064,0.00025,19.80309]
[1778322138168,23.22,80239.24,0.0,-0.71046,0.00025,19.80918]
[1778322145224,23.22,80240.8,0.0,-0.71002,0.00025,19.82358]
[1778322152266,23.23,80239.39,0.0,-0.71038,0.00025,19.80811]
[1778322162336,23.23,80239.19,0.0,-0.71038,0.00025,19.80814]
[1778322167371,23.24,80239.61,0.0,-0.71024,0.00025,19.81257]
[1778322176447,23.24,80239.58,0.0,-0.7102,0.00025,19.81389]
[1778322181469,23.25,80239.24,0.0,-0.71026,0.00025,19.8119]
[1778322186516,23.25,80239.39,0.0,-0.71019,0.00025,19.81402]
[1778322191539,23.25,80234.72,0.0,-0.71135,0.00025,19.77555]
[1778322196587,23.26,80231.04,0.0,-0.71226,0.00025,19.74536]
[1778322202617,23.26,80231.06,0.0,-0.71222,0.00025,19.74663]
[1778322207652,23.26,80229.97,0.0,-0.71247,0.00025,19.73832]
[1778322212688,23.27,80231.39,0.0,-0.71212,0.00025,19.74649]
[1778322217723,23.27,80230.9,0.0,-0.71221,0.00025,19.74327]
[1778322224772,23.28,80229.21,0.0,-0.7126,0.00025,19.73037]
[1778322229806,23.28,80229.59,0.0,-0.71247,0.00025,19.73452]
[1778322234841,23.28,80229.32,0.0,-0.71252,0.00025,19.73283]
[1778322240884,23.28,80229.49,0.0,-0.71246,0.00025,19.735]
[1778322245919,23.29,80227.56,0.0,-0.71292,0.00025,19.71932]
[1778322250954,23.29,80224.83,0.0,-0.71359,0.00025,19.69694]
[1778322255991,23.29,80223.73,0.0,-0.71384,0.00025,19.68842]
[1778322262037,23.29,80225.18,0.0,-0.71345,0.00025,19.70171]
[1778322267092,23.3,80220.11,0.0,-0.7147,0.00025,19.65952]
[1778322273111,23.3,80217.6,0.0,-0.71533,0.00025,19.63452]
[1778322279153,23.31,80212.32,0.0,-0.71662,0.00025,19.59063]
[1778322284190,23.31,80210.44,0.0,-0.71706,0.00025,19.57556]
[1778322291239,23.32,80208.71,0.0,-0.71745,0.00025,19.56218]
[1778322296273,23.32,80214.88,0.0,-0.71587,0.00025,19.61599]
[1778322299293,23.32,80224.26,0.0,-0.7135,0.00025,19.69618]
[1778322300300,23.32,80229.17,0.0,-0.71225,0.00025,19.73785]
[1778322302316,23.32,80232.21,0.0,-0.71148,0.00025,19.76368]
[1778322307381,23.32,80233.66,0.0,-0.7111,0.00025,19.77639]
[1778322312389,23.33,80239.33,0.0,-0.70964,0.00025,19.8244]
[1778322317473,23.33,80239.16,0.0,-0.70966,0.00025,19.82384]
[1778322327544,23.33,80240.14,0.0,-0.70937,0.00025,19.83338]
[1778322337613,23.34,80239.85,0.0,-0.70943,0.00025,19.82761]
[1778322343605,23.34,80241.3,0.0,-0.70904,0.00025,19.84068]
[1778322348640,23.35,80241.15,0.0,-0.70905,0.00025,19.84025]
[1778322353676,23.35,80240.82,0.0,-0.7091,0.00025,19.83835]
[1778322358711,23.35,80240.37,0.0,-0.70919,0.00025,19.83549]
[1778322363745,23.36,80240.3,0.0,-0.70918,0.00025,19.83582]
[1778322369788,23.36,80239.76,0.0,-0.70928,0.00025,19.83246]
[1778322374825,23.36,80237.05,0.0,-0.70994,0.00025,19.81081]
[1778322379861,23.37,80238.33,0.0,-0.70958,0.00025,19.8225]
[1778322384899,23.37,80238.76,0.0,-0.70944,0.00025,19.82708]
[1778322392951,23.38,80239.19,0.0,-0.70932,0.00025,19.82745]
[1778322398036,23.38,80238.58,0.0,-0.70944,0.00025,19.82335]
[1778322404028,23.39,80238.7,0.0,-0.70938,0.00025,19.82555]
[1778322415106,23.39,80238.36,0.0,-0.70939,0.00025,19.82495]
[1778322420140,23.4,80239.0,0.0,-0.7092,0.00025,19.83124]
[1778322425175,23.4,80238.46,0.0,-0.70931,0.00025,19.82763]
[1778322430214,23.4,80239.04,0.0,-0.70913,0.00025,19.83334]
[1778322435249,23.41,80241.66,0.0,-0.70844,0.00025,19.85598]
[1778322443305,23.41,80246.17,0.0,-0.70726,0.00025,19.89454]
[1778322448387,23.41,80257.3,0.0,-0.70441,0.00025,19.9867]
[1778322450353,23.42,80258.35,0.0,-0.70413,0.00025,19.99567]
[1778322456405,23.42,80257.78,0.0,-0.70427,0.00025,19.98732]
[1778322467474,23.43,80254.02,0.0,-0.70516,0.00025,19.95885]
[1778322475532,23.44,80254.17,0.0,-0.70506,0.00025,19.96186]
[1778322484596,23.45,80254.95,0.0,-0.70479,0.00025,19.9705]
[1778322492649,23.45,80256.91,0.0,-0.70424,0.00025,19.98803]
[1778322498740,23.46,80257.77,0.0,-0.70399,0.00025,19.99615]
[1778322504733,23.46,80257.99,0.0,-0.7039,0.00025,19.99901]
[1778322506748,23.46,80266.39,0.0,-0.70174,0.00026,20.06744]
[1778322511782,23.46,80263.03,0.0,-0.70261,0.00026,20.03622]
[1778322518882,23.47,80261.19,0.0,-0.70305,0.00025,20.02226]
[1778322525880,23.47,80255.98,0.0,-0.70435,0.00025,19.98078]
[1778322533937,23.48,80254.28,0.0,-0.70475,0.00025,19.96781]
[1778322539025,23.48,80252.28,0.0,-0.70525,0.00025,19.95194]
[1778322545014,23.48,80249.82,0.0,-0.70586,0.00025,19.9323]
[1778322550049,23.48,80247.8,0.0,-0.70635,0.00025,19.91621]
[1778322556091,23.48,80247.39,0.0,-0.70644,0.00025,19.91344]
[1778322562132,23.49,80246.5,0.0,-0.70664,0.00025,19.90674]
[1778322569235,23.49,80246.4,0.0,-0.70665,0.00025,19.90657]
[1778322575224,23.49,80241.47,0.0,-0.70791,0.00025,19.86179]
[1778322580258,23.49,80238.11,0.0,-0.70874,0.00025,19.83477]
[1778322582272,23.49,80231.54,0.0,-0.71039,0.00025,19.78056]
[1778322584288,23.5,80228.33,0.0,-0.71118,0.00025,19.75419]
[1778322589376,23.5,80230.23,0.0,-0.71068,0.00025,19.77095]
[1778322595364,23.5,80228.62,0.0,-0.71105,0.00025,19.75859]
[1778322600400,23.51,80224.66,0.0,-0.71202,0.00025,19.72638]
[1778322605435,23.51,80222.44,0.0,-0.71256,0.00025,19.70832]
[1778322608456,23.51,80228.39,0.0,-0.71105,0.00025,19.75842]
[1778322613491,23.51,80230.63,0.0,-0.71047,0.00025,19.77755]
[1778322618525,23.51,80231.72,0.0,-0.71019,0.00025,19.78687]
[1778322623561,23.51,80235.73,0.0,-0.70916,0.00025,19.82068]
[1778322629658,23.52,80240.58,0.0,-0.70792,0.00025,19.86125]
[1778322635644,23.52,80245.7,0.0,-0.70665,0.00025,19.89902]
[1778322640679,23.52,80248.27,0.0,-0.70599,0.00025,19.92032]
[1778322645718,23.52,80250.55,0.0,-0.70541,0.00025,19.939]
[1778322650757,23.52,80251.61,0.0,-0.70515,0.00025,19.94753]
[1778322659870,23.52,80254.64,0.0,-0.70437,0.00025,19.97238]
[1778322666863,23.52,80254.92,0.0,-0.7043,0.00025,19.97491]
[1778322671899,23.52,80255.08,0.0,-0.70426,0.00025,19.97617]
[1778322676933,23.52,80255.33,0.0,-0.70419,0.00025,19.97821]
[1778322681970,23.52,80255.45,0.0,-0.70416,0.00025,19.97925]
[1778322689018,23.52,80255.58,0.0,-0.70411,0.00025,19.98076]
[1778322700153,23.52,80255.72,0.0,-0.70409,0.00025,19.9779]
[1778322704123,23.53,80261.6,0.0,-0.70258,0.00025,20.02594]
[1778322709158,23.53,80262.89,0.0,-0.70223,0.00025,20.03697]
[1778322715200,23.53,80261.57,0.0,-0.70255,0.00025,20.02681]
[1778322720293,23.53,80260.86,0.0,-0.70271,0.00025,20.02167]
[1778322727285,23.54,80260.32,0.0,-0.70282,0.00025,20.01828]
[1778322732319,23.54,80259.61,0.0,-0.70298,0.00025,20.01326]
[1778322737354,23.54,80259.63,0.0,-0.70295,0.00025,20.01403]
[1778322744404,23.55,80259.25,0.0,-0.70302,0.00025,20.01173]
[1778322749438,23.55,80260.81,0.0,-0.7026,0.00025,20.02502]
[1778322754475,23.55,80262.22,0.0,-0.70225,0.00025,20.03252]
[1778322760573,23.56,80262.28,0.0,-0.7022,0.00025,20.03396]
[1778322766560,23.56,80261.8,0.0,-0.7023,0.00025,20.0309]
[1778322771593,23.56,80263.22,0.0,-0.70192,0.00025,20.04288]
[1778322776628,23.56,80262.26,0.0,-0.70215,0.00025,20.03567]
[1778322781722,23.57,80262.44,0.0,-0.70209,0.00025,20.0376]
[1778322789720,23.57,80262.23,0.0,-0.70212,0.00025,20.03663]
[1778322797775,23.57,80264.96,0.0,-0.7014,0.00025,20.05913]
[1778322803816,23.57,80263.71,0.0,-0.70171,0.00025,20.0495]
[1778322808852,23.57,80262.11,0.0,-0.7021,0.00025,20.037]
[1778322813888,23.58,80261.92,0.0,-0.70217,0.00025,20.03111]
[1778322818922,23.58,80261.63,0.0,-0.70223,0.00025,20.02923]
[1778322827985,23.58,80262.11,0.0,-0.70209,0.00025,20.03374]
[1778322838055,23.58,80261.65,0.0,-0.70218,0.00025,20.03075]
[1778322843093,23.58,80260.73,0.0,-0.70241,0.00025,20.02372]
[1778322852221,23.59,80260.65,0.0,-0.7024,0.00025,20.02375]
[1778322858200,23.59,80260.54,0.0,-0.70242,0.00025,20.02331]
[1778322863234,23.59,80261.29,0.0,-0.70222,0.00025,20.02967]
[1778322868268,23.59,80261.22,0.0,-0.70222,0.00025,20.02944]
[1778322873303,23.59,80263.22,0.0,-0.70174,0.00025,20.04106]
[1778322878338,23.59,80262.98,0.0,-0.70179,0.00025,20.03936]
[1778322883373,23.59,80262.28,0.0,-0.70197,0.00025,20.03394]
[1778322892506,23.6,80262.02,0.0,-0.70202,0.00025,20.03216]
[1778322898479,23.6,80263.8,0.0,-0.70156,0.00025,20.04664]
[1778322904521,23.6,80263.04,0.0,-0.70175,0.00025,20.04063]
[1778322910564,23.6,80262.28,0.0,-0.70194,0.00025,20.03463]
[1778322915601,23.6,80263.37,0.0,-0.70165,0.00025,20.04384]
[1778322920634,23.6,80266.55,0.0,-0.70083,0.00025,20.06972]
[1778322925669,23.6,80272.3,0.0,-0.69935,0.00026,20.11594]
[1778322931710,23.6,80273.09,0.0,-0.69918,0.00026,20.11778]
[1778322938760,23.6,80276.29,0.0,-0.69834,0.00026,20.1436]
[1778322944801,23.61,80277.39,0.0,-0.69804,0.00026,20.15286]
[1778322952927,23.61,80277.49,0.0,-0.698,0.00026,20.15415]
[1778322961924,23.61,80276.99,0.0,-0.69812,0.00026,20.15054]
[1778322967965,23.61,80277.8,0.0,-0.6979,0.00026,20.15729]
[1778322973074,23.61,80274.08,0.0,-0.69884,0.00026,20.1281]
[1778322976022,23.61,80271.34,0.0,-0.69953,0.00025,20.10652]
[1778322983144,23.62,80272.02,0.0,-0.69935,0.00026,20.11236]
[1778322992134,23.62,80272.72,0.0,-0.69919,0.00026,20.11364]
[1778322999183,23.62,80271.88,0.0,-0.69939,0.00026,20.10738]
[1778323006232,23.62,80271.32,0.0,-0.69952,0.00025,20.10336]
[1778323012273,23.62,80269.82,0.0,-0.69988,0.00025,20.09184]
[1778323017310,23.62,80269.23,0.0,-0.70002,0.00025,20.08749]
[1778323022345,23.63,80269.35,0.0,-0.69998,0.00025,20.08879]
[1778323027380,23.63,80268.89,0.0,-0.70009,0.00025,20.08547]
[1778323033521,23.63,80267.69,0.0,-0.70038,0.00025,20.07638]
[1778323040473,23.63,80267.94,0.0,-0.7003,0.00025,20.07891]
[1778323049535,23.63,80268.45,0.0,-0.70015,0.00025,20.08359]
[1778323055577,23.64,80268.56,0.0,-0.70014,0.00025,20.08014]
[1778323061619,23.64,80268.43,0.0,-0.70016,0.00025,20.07952]
[1778323069676,23.64,80268.45,0.0,-0.70013,0.00025,20.08025]
[1778323080752,23.64,80268.77,0.0,-0.70003,0.00025,20.08355]
[1778323085789,23.64,80268.5,0.0,-0.70009,0.00025,20.08172]
[1778323091830,23.65,80271.33,0.0,-0.69935,0.00025,20.10456]
[1778323096864,23.65,80269.92,0.0,-0.6997,0.00025,20.09363]
[1778323104012,23.65,80270.95,0.0,-0.69943,0.00025,20.10223]
[1778323109955,23.65,80270.95,0.0,-0.69942,0.00025,20.10259]
[1778323117007,23.65,80272.37,0.0,-0.69907,0.00025,20.10954]
[1778323123049,23.65,80274.03,0.0,-0.69864,0.00026,20.12308]
[1778323134228,23.66,80275.11,0.0,-0.69834,0.00026,20.1324]
[1778323140168,23.66,80276.77,0.0,-0.6979,0.00026,20.14584]
[1778323142182,23.66,80286.51,0.0,-0.69541,0.00026,20.22254]
[1778323143189,23.66,80289.57,0.0,-0.69462,0.00026,20.24648]
[1778323148224,23.66,80294.59,0.0,-0.69333,0.00026,20.28563]
[1778323154369,23.66,80294.27,0.0,-0.69341,0.00026,20.28308]
[1778323157291,23.66,80306.11,0.0,-0.69037,0.00026,20.37422]
[1778323163331,23.66,80307.95,0.0,-0.68991,0.00026,20.38781]
[1778323168367,23.65,80314.25,0.0,-0.6883,0.00026,20.43525]
[1778323174514,23.65,80313.27,0.0,-0.68861,0.00026,20.4224]
[1778323180450,23.65,80322.53,0.0,-0.68624,0.00026,20.49183]
[1778323185485,23.64,80323.51,0.0,-0.68601,0.00026,20.49836]
[1778323186491,23.64,80333.8,0.0,-0.68334,0.00026,20.5753]
[1778323191527,23.64,80336.73,0.0,-0.68259,0.00026,20.59672]
[1778323196562,23.64,80337.01,0.0,-0.68253,0.00026,20.59839]
[1778323204725,23.64,80340.11,0.0,-0.68174,0.00026,20.6207]
[1778323208651,23.64,80345.88,0.0,-0.68024,0.00026,20.66317]
[1778323213684,23.64,80346.3,0.0,-0.68012,0.00026,20.66653]
[1778323216705,23.64,80353.06,0.0,-0.67834,0.00026,20.71605]
[1778323218718,23.64,80343.59,0.0,-0.68082,0.00026,20.64667]
[1778323224873,23.64,80344.1,0.0,-0.68069,0.00026,20.65046]
[1778323230803,23.64,80343.6,0.0,-0.68081,0.00026,20.64693]
[1778323235837,23.64,80340.56,0.0,-0.68163,0.00026,20.62004]
[1778323240872,23.64,80342.57,0.0,-0.6811,0.00026,20.63502]
[1778323249934,23.64,80344.25,0.0,-0.68065,0.00026,20.64776]
[1778323255084,23.64,80347.91,0.0,-0.67968,0.00026,20.67485]
[1778323262023,23.65,80347.02,0.0,-0.6799,0.00026,20.66868]
[1778323264037,23.65,80337.1,0.0,-0.68249,0.00026,20.59568]
[1778323267058,23.65,80333.66,0.0,-0.68338,0.00026,20.57048]
[1778323272093,23.65,80329.73,0.0,-0.68438,0.00026,20.54162]
[1778323284178,23.65,80327.19,0.0,-0.68501,0.00026,20.52365]
[1778323289214,23.66,80322.7,0.0,-0.68616,0.00026,20.4904]
[1778323296264,23.66,80320.84,0.0,-0.68665,0.00026,20.47237]
[1778323303312,23.66,80319.53,0.0,-0.68696,0.00026,20.46322]
[1778323308347,23.67,80317.97,0.0,-0.68735,0.00026,20.45197]
[1778323313382,23.67,80317.35,0.0,-0.68749,0.00026,20.44781]
[1778323319424,23.67,80317.72,0.0,-0.68737,0.00026,20.4513]
[1778323325577,23.67,80317.07,0.0,-0.68751,0.00026,20.44698]
[1778323331510,23.68,80316.41,0.0,-0.68766,0.00026,20.44258]
[1778323338557,23.68,80316.24,0.0,-0.68768,0.00026,20.44199]
[1778323343592,23.68,80315.67,0.0,-0.68781,0.00026,20.43817]
[1778323354668,23.69,80315.4,0.0,-0.68788,0.00026,20.43261]
[1778323365856,23.7,80314.73,0.0,-0.68798,0.00026,20.42951]
[1778323373804,23.7,80314.66,0.0,-0.68795,0.00026,20.4304]
[1778323380853,23.71,80314.78,0.0,-0.68787,0.00026,20.43253]
[1778323386895,23.72,80314.53,0.0,-0.6879,0.00026,20.43168]
[1778323392060,23.72,80314.72,0.0,-0.68782,0.00026,20.43397]
[1778323397975,23.72,80321.03,0.0,-0.68616,0.00026,20.48244]
[1778323403009,23.73,80324.55,0.0,-0.68522,0.00026,20.50939]
[1778323411198,23.73,80326.39,0.0,-0.68475,0.00026,20.51928]
[1778323418116,23.73,80329.61,0.0,-0.68389,0.00026,20.54386]
[1778323423150,23.73,80333.1,0.0,-0.68297,0.00026,20.57007]
[1778323428185,23.74,80334.08,0.0,-0.68271,0.00026,20.57761]
[1778323433220,23.74,80334.5,0.0,-0.68259,0.00026,20.58101]
[1778323438256,23.74,80334.87,0.0,-0.68248,0.00026,20.58406]
[1778323443290,23.74,80335.1,0.0,-0.68241,0.00026,20.58607]
[1778323448325,23.74,80336.01,0.0,-0.68216,0.00026,20.5931]
[1778323453362,23.74,80335.76,0.0,-0.68221,0.00026,20.59158]
[1778323461550,23.75,80333.97,0.0,-0.68266,0.00026,20.57899]
[1778323469473,23.75,80335.41,0.0,-0.68226,0.00026,20.59017]
[1778323475515,23.75,80329.84,0.0,-0.68373,0.00026,20.54468]
[1778323481692,23.75,80324.18,0.0,-0.68518,0.00026,20.50304]
[1778323491762,23.76,80321.97,0.0,-0.68571,0.00026,20.48753]
[1778323500691,23.76,80321.97,0.0,-0.68567,0.00026,20.48859]
[1778323505726,23.77,80318.68,0.0,-0.6865,0.00026,20.4646]
[1778323511902,23.77,80318.63,0.0,-0.68649,0.00026,20.46497]
[1778323520831,23.78,80319.02,0.0,-0.68635,0.00026,20.46896]
[1778323525868,23.78,80321.55,0.0,-0.68567,0.00026,20.48855]
[1778323532041,23.78,80322.02,0.0,-0.68555,0.00026,20.48825]
[1778323540971,23.79,80324.38,0.0,-0.68489,0.00026,20.50718]
[1778323547013,23.79,80326.03,0.0,-0.68444,0.00026,20.52032]
[1778323552183,23.8,80324.93,0.0,-0.68469,0.00026,20.51286]
[1778323558093,23.8,80323.82,0.0,-0.68496,0.00026,20.50526]
[1778323563126,23.8,80322.57,0.0,-0.68526,0.00026,20.49642]
[1778323568162,23.8,80324.16,0.0,-0.68484,0.00026,20.50872]
[1778323573195,23.81,80324.96,0.0,-0.68461,0.00026,20.51512]
[1778323580281,23.81,80325.41,0.0,-0.68447,0.00026,20.51912]
[1778323585316,23.81,80326.9,0.0,-0.68407,0.00026,20.53066]
[1778323592463,23.82,80328.04,0.0,-0.68378,0.00026,20.53511]
[1778323598407,23.82,80328.44,0.0,-0.68366,0.00026,20.53868]
[1778323603443,23.82,80328.85,0.0,-0.68353,0.00026,20.54223]
[1778323608477,23.82,80330.76,0.0,-0.68302,0.00026,20.55682]
[1778323613513,23.83,80328.56,0.0,-0.68357,0.00026,20.54108]
[1778323618548,23.83,80327.28,0.0,-0.68388,0.00026,20.53214]
[1778323624590,23.83,80327.66,0.0,-0.68376,0.00026,20.53564]
[1778323631639,23.84,80327.97,0.0,-0.68365,0.00026,20.53875]
[1778323642819,23.84,80322.33,0.0,-0.68505,0.00026,20.49841]
[1778323652888,23.85,80320.8,0.0,-0.68544,0.00026,20.48351]
[1778323660851,23.85,80320.0,0.0,-0.68562,0.00026,20.47835]
[1778323661850,23.85,80311.94,0.0,-0.68769,0.00026,20.41818]
[1778323662959,23.85,80297.07,0.0,-0.6915,0.00026,20.30563]
[1778323669906,23.86,80298.72,0.0,-0.69106,0.00026,20.31887]
[1778323674941,23.86,80299.43,0.0,-0.69086,0.00026,20.32459]
[1778323679975,23.86,80300.45,0.0,-0.69059,0.00026,20.33264]
[1778323685010,23.86,80301.52,0.0,-0.69031,0.00026,20.34102]
[1778323693170,23.86,80297.96,0.0,-0.6912,0.00026,20.31449]
[1778323699108,23.87,80298.06,0.0,-0.69116,0.00026,20.31568]
[1778323704144,23.87,80300.62,0.0,-0.69049,0.00026,20.3355]
[1778323709178,23.87,80301.18,0.0,-0.69034,0.00026,20.34008]
[1778323715220,23.87,80300.66,0.0,-0.69049,0.00026,20.33181]
[1778323720255,23.87,80301.29,0.0,-0.69032,0.00026,20.33694]
[1778323725293,23.87,80301.72,0.0,-0.6902,0.00026,20.34052]
[1778323733456,23.88,80302.51,0.0,-0.68998,0.00026,20.34706]
[1778323739393,23.88,80299.07,0.0,-0.69084,0.00026,20.32141]
[1778323744430,23.88,80295.41,0.0,-0.69176,0.00026,20.29405]
[1778323750470,23.88,80293.65,0.0,-0.69218,0.00026,20.2813]
[1778323755506,23.89,80291.71,0.0,-0.69266,0.00026,20.26703]
[1778323760541,23.89,80290.22,0.0,-0.69302,0.00026,20.25619]
[1778323771619,23.89,80287.25,0.0,-0.69376,0.00025,20.23006]
[1778323775646,23.9,80280.9,0.0,-0.69536,0.00025,20.18159]
[1778323780688,23.9,80275.99,0.0,-0.69658,0.00025,20.14435]
[1778323785716,23.9,80269.82,0.0,-0.69813,0.00025,20.09668]
[1778323792764,23.91,80264.9,0.0,-0.69935,0.00025,20.05882]
[1778323797799,23.91,80260.4,0.0,-0.70046,0.00025,20.02394]
[1778323802834,23.91,80257.34,0.0,-0.70122,0.00025,20.00035]
[1778323809884,23.91,80257.66,0.0,-0.7011,0.00025,20.00393]
[1778323814919,23.92,80254.72,0.0,-0.70182,0.00025,19.98141]
[1778323824089,23.92,80253.65,0.0,-0.70204,0.00025,19.97442]
[1778323834158,23.93,80251.96,0.0,-0.70245,0.00025,19.95758]
[1778323840095,23.93,80249.67,0.0,-0.70301,0.00025,19.94003]
[1778323846138,23.94,80248.97,0.0,-0.70315,0.00025,19.93544]
[1778323851173,23.94,80247.86,0.0,-0.7034,0.00025,19.92757]
[1778323857214,23.94,80247.69,0.0,-0.7034,0.00025,19.92735]
[1778323864368,23.95,80247.55,0.0,-0.70339,0.00025,19.92754]
[1778323870306,23.95,80247.39,0.0,-0.7034,0.00025,19.92737]
[1778323875340,23.96,80247.23,0.0,-0.70341,0.00025,19.92701]
[1778323882389,23.96,80247.07,0.0,-0.70341,0.00025,19.927]
[1778323887424,23.97,80246.86,0.0,-0.70343,0.00025,19.92622]
[1778323892460,23.97,80249.3,0.0,-0.70283,0.00025,19.94174]
[1778323901522,23.98,80253.78,0.0,-0.70166,0.00025,19.97865]
[1778323902529,23.98,80259.47,0.0,-0.70022,0.00025,20.02364]
[1778323912599,23.98,80262.73,0.0,-0.69936,0.00025,20.05059]
[1778323918642,23.99,80268.02,0.0,-0.698,0.00025,20.09266]
[1778323922670,23.99,80276.52,0.0,-0.69583,0.00025,20.15908]
[1778323927705,23.99,80279.27,0.0,-0.69512,0.00025,20.18066]
[1778323932740,23.99,80282.42,0.0,-0.69432,0.00025,20.20518]
[1778323937776,23.99,80283.08,0.0,-0.69414,0.00025,20.2105]
[1778323942811,23.99,80281.24,0.0,-0.6946,0.00025,20.19666]
[1778323947848,24.0,80282.37,0.0,-0.6943,0.00025,20.20567]
[1778323952884,24.0,80282.92,0.0,-0.69418,0.00025,20.20549]
[1778323957920,24.0,80282.88,0.0,-0.69418,0.00025,20.20552]
[1778323963961,24.0,80283.05,0.0,-0.69412,0.00025,20.20722]
[1778323970006,24.0,80283.11,0.0,-0.69409,0.00025,20.20808]
[1778323975145,24.0,80283.97,0.0,-0.69388,0.00025,20.21465]
[1778323985214,24.0,80284.72,0.0,-0.69368,0.00025,20.22054]
[1778323991154,24.0,80285.33,0.0,-0.69351,0.00025,20.2256]
[1778323997194,24.01,80285.46,0.0,-0.69347,0.00025,20.22697]
[1778324003237,24.01,80285.91,0.0,-0.69334,0.00025,20.23078]
[1778324008271,24.01,80290.69,0.0,-0.69212,0.00025,20.26739]
[1778324013308,24.01,80290.04,0.0,-0.69231,0.00025,20.25787]
[1778324018342,24.01,80289.68,0.0,-0.6924,0.00025,20.25531]
[1778324023377,24.01,80288.13,0.0,-0.69279,0.00025,20.2437]
[1778324028416,24.01,80288.21,0.0,-0.69276,0.00025,20.2445]
[1778324033450,24.01,80288.28,0.0,-0.69274,0.00025,20.24524]
[1778324043521,24.01,80287.91,0.0,-0.69282,0.00025,20.24278]
[1778324055709,24.02,80285.52,0.0,-0.69341,0.00025,20.22507]
[1778324064668,24.02,80285.4,0.0,-0.69342,0.00025,20.22455]
[1778324075849,24.02,80285.28,0.0,-0.69347,0.00025,20.21939]
[1778324085919,24.02,80285.33,0.0,-0.69344,0.00025,20.22021]
[1778324095990,24.02,80283.99,0.0,-0.69377,0.00025,20.21041]
[1778324101926,24.03,80283.42,0.0,-0.6939,0.00025,20.20632]
[1778324110989,24.03,80283.56,0.0,-0.69385,0.00025,20.20778]
[1778324117032,24.03,80284.55,0.0,-0.69359,0.00025,20.21557]
[1778324123073,24.03,80284.59,0.0,-0.69358,0.00025,20.21608]
[1778324128112,24.03,80283.57,0.0,-0.69383,0.00025,20.20846]
[1778324136280,24.03,80283.76,0.0,-0.6938,0.00025,20.20552]
[1778324142205,24.03,80283.71,0.0,-0.69381,0.00025,20.20533]
[1778324150264,24.03,80286.14,0.0,-0.69319,0.00025,20.22415]
[1778324156422,24.03,80293.3,0.0,-0.69136,0.00025,20.27878]
[1778324166493,24.04,80294.72,0.0,-0.69099,0.00025,20.28982]
[1778324176570,24.04,80298.94,0.0,-0.6899,0.00025,20.32193]
[1778324186640,24.04,80299.86,0.0,-0.68966,0.00025,20.32914]
[1778324192556,24.04,80301.19,0.0,-0.68935,0.00026,20.33461]
[1778324197591,24.04,80301.33,0.0,-0.68931,0.00026,20.33582]
[1778324202626,24.04,80301.69,0.0,-0.68921,0.00026,20.33871]
[1778324208669,24.04,80302.52,0.0,-0.68899,0.00026,20.34514]
[1778324214710,24.04,80303.03,0.0,-0.68885,0.00026,20.34916]
[1778324219746,24.04,80302.04,0.0,-0.6891,0.00026,20.34193]
[1778324224780,24.04,80296.02,0.0,-0.69063,0.00025,20.29671]
[1778324229815,24.04,80292.67,0.0,-0.69148,0.00025,20.2714]
[1778324235857,24.04,80287.53,0.0,-0.69278,0.00025,20.23244]
[1778324236992,24.04,80279.58,0.0,-0.6948,0.00025,20.17168]
[1778324237872,24.04,80279.04,0.0,-0.69493,0.00025,20.16761]
[1778324242906,24.05,80277.71,0.0,-0.69527,0.00025,20.15748]
[1778324251970,24.05,80274.66,0.0,-0.69606,0.00025,20.12944]
[1778324257134,24.05,80271.51,0.0,-0.69686,0.00025,20.10519]
[1778324264053,24.05,80269.61,0.0,-0.69733,0.00025,20.09057]
[1778324269090,24.05,80267.23,0.0,-0.69793,0.00025,20.07209]
[1778324276136,24.05,80264.76,0.0,-0.69856,0.00025,20.05282]
[1778324281173,24.05,80263.04,0.0,-0.69899,0.00025,20.03936]
[1778324287216,24.05,80265.97,0.0,-0.69826,0.00025,20.06201]
[1778324292251,24.04,80268.91,0.0,-0.69753,0.00025,20.08466]
[1778324298293,24.04,80270.1,0.0,-0.69723,0.00025,20.09367]
[1778324303328,24.04,80272.82,0.0,-0.69655,0.00025,20.11454]
[1778324310377,24.04,80273.97,0.0,-0.69627,0.00025,20.12311]
[1778324317564,24.04,80276.3,0.0,-0.69573,0.00025,20.13598]
[1778324327634,24.04,80277.77,0.0,-0.69538,0.00025,20.14676]
[1778324337704,24.04,80278.22,0.0,-0.69528,0.00025,20.14976]
[1778324345624,24.03,80278.22,0.0,-0.69531,0.00025,20.1487]
[1778324350658,24.03,80277.19,0.0,-0.6956,0.00025,20.14005]
[1778324355693,24.03,80275.28,0.0,-0.6961,0.00025,20.12496]
[1778324360729,24.02,80273.34,0.0,-0.6966,0.00025,20.1096]
[1778324365763,24.02,80271.84,0.0,-0.69699,0.00025,20.0976]
[1778324370799,24.02,80271.1,0.0,-0.69719,0.00025,20.09148]
[1778324377984,24.02,80269.85,0.0,-0.69756,0.00025,20.0765]
[1778324388054,24.02,80267.9,0.0,-0.69808,0.00025,20.06058]
[1778324394967,24.01,80265.86,0.0,-0.69861,0.00025,20.04418]
[1778324400005,24.01,80265.58,0.0,-0.69869,0.00025,20.04164]
[1778324404029,24.01,80258.39,0.0,-0.70051,0.00025,19.9851]
[1778324409064,24.01,80259.66,0.0,-0.70019,0.00025,19.99496]
[1778324415106,24.01,80259.15,0.0,-0.70032,0.00025,19.99085]
[1778324421286,24.01,80260.17,0.0,-0.70007,0.00025,19.99876]
[1778324428197,24.01,80260.38,0.0,-0.70002,0.00025,20.00031]
[1778324433232,24.01,80260.95,0.0,-0.69991,0.00025,19.99996]
[1778324438268,24.01,80260.78,0.0,-0.69996,0.00025,19.99858]
[1778324444309,24.01,80260.56,0.0,-0.70002,0.00025,19.99682]
[1778324449344,24.01,80260.8,0.0,-0.69996,0.00025,19.99867]
[1778324455388,24.01,80260.88,0.0,-0.69994,0.00025,19.99927]
[1778324460423,24.01,80261.67,0.0,-0.69974,0.00025,20.00543]
[1778324466470,24.01,80261.67,0.0,-0.69974,0.00025,20.00542]
[1778324471500,24.01,80262.03,0.0,-0.69965,0.00025,20.00824]
[1778324477543,24.01,80262.2,0.0,-0.69961,0.00025,20.00959]
[1778324482579,24.01,80261.53,0.0,-0.69977,0.00025,20.00438]
[1778324487614,24.01,80261.88,0.0,-0.69968,0.00025,20.00717]
[1778324492649,24.01,80262.02,0.0,-0.69968,0.00025,20.00355]
[1778324497690,24.01,80261.72,0.0,-0.69975,0.00025,20.00128]
[1778324502719,24.01,80261.79,0.0,-0.69974,0.00025,20.00188]
[1778324507756,24.01,80261.84,0.0,-0.69972,0.00025,20.00234]
[1778324513797,24.01,80261.93,0.0,-0.6997,0.00025,20.00311]
[1778324518832,24.01,80262.36,0.0,-0.69959,0.00025,20.00651]
[1778324523867,24.01,80262.5,0.0,-0.69955,0.00025,20.00763]
[1778324528902,24.01,80262.9,0.0,-0.69945,0.00025,20.01077]
[1778324535953,24.01,80263.25,0.0,-0.69936,0.00025,20.01349]
[1778324542126,24.01,80263.16,0.0,-0.69938,0.00025,20.01277]
[1778324548038,24.01,80263.16,0.0,-0.69939,0.00025,20.01274]
[1778324555087,24.01,80261.29,0.0,-0.69989,0.00025,19.99338]
[1778324562267,24.01,80261.7,0.0,-0.69979,0.00025,19.99664]
[1778324566164,24.01,80275.94,0.0,-0.69619,0.00025,20.10749]
[1778324567171,24.01,80283.86,0.0,-0.69418,0.00025,20.16838]
[1778324569185,24.01,80291.3,0.0,-0.6923,0.00025,20.22493]
[1778324572337,24.01,80298.7,0.0,-0.69042,0.00026,20.28073]
[1778324579255,24.01,80300.07,0.0,-0.69009,0.00026,20.29069]
[1778324586304,24.0,80301.57,0.0,-0.68971,0.00026,20.30175]
[1778324591338,24.0,80296.83,0.0,-0.69092,0.00026,20.26594]
[1778324597380,24.01,80298.02,0.0,-0.69061,0.00026,20.27519]
[1778324602551,24.01,80300.8,0.0,-0.68989,0.00026,20.29639]
[1778324610471,24.01,80301.74,0.0,-0.68964,0.00026,20.30385]
[1778324616513,24.01,80302.76,0.0,-0.6894,0.00026,20.30714]
[1778324622691,24.01,80303.8,0.0,-0.68912,0.00026,20.31529]
[1778324628597,24.01,80304.74,0.0,-0.68887,0.00026,20.32269]
[1778324635646,24.02,80305.0,0.0,-0.68879,0.00026,20.32507]
[1778324640682,24.02,80305.91,0.0,-0.68854,0.00026,20.33222]
[1778324645717,24.02,80308.08,0.0,-0.68798,0.00026,20.34876]
[1778324650753,24.02,80309.46,0.0,-0.68762,0.00026,20.35931]
[1778324655789,24.02,80309.83,0.0,-0.68751,0.00026,20.36226]
[1778324662972,24.02,80309.58,0.0,-0.68757,0.00026,20.36066]
[1778324671900,24.02,80308.21,0.0,-0.68794,0.00026,20.34601]
[1778324677942,24.02,80308.03,0.0,-0.68798,0.00026,20.34484]
[1778324683111,24.02,80309.32,0.0,-0.68765,0.00026,20.35444]
[1778324689021,24.02,80308.58,0.0,-0.68784,0.00026,20.34888]
[1778324695062,24.02,80308.61,0.0,-0.68784,0.00026,20.34906]
[1778324700098,24.02,80308.8,0.0,-0.68779,0.00026,20.35041]
[1778324708154,24.02,80308.56,0.0,-0.68786,0.00026,20.34851]
[1778324713323,24.02,80308.01,0.0,-0.688,0.00026,20.34433]
[1778324717218,24.02,80298.93,0.0,-0.69033,0.00026,20.27602]
[1778324718225,24.02,80293.83,0.0,-0.69163,0.00025,20.23742]
[1778324721245,24.02,80290.63,0.0,-0.69244,0.00025,20.21306]
[1778324726280,24.02,80292.17,0.0,-0.69206,0.00025,20.22452]
[1778324731315,24.02,80287.1,0.0,-0.69339,0.00025,20.18093]
[1778324736351,24.02,80283.75,0.0,-0.69425,0.00025,20.15508]
[1778324738365,24.02,80289.76,0.0,-0.69273,0.00025,20.20091]
[1778324743534,24.02,80291.9,0.0,-0.69219,0.00025,20.21696]
[1778324749441,24.01,80290.73,0.0,-0.6925,0.00025,20.20775]
[1778324762533,24.01,80291.41,0.0,-0.69235,0.00025,20.21233]
[1778324767569,24.01,80292.72,0.0,-0.69202,0.00025,20.22208]
[1778324772608,24.01,80294.96,0.0,-0.69146,0.00026,20.23887]
[1778324777640,24.01,80295.97,0.0,-0.69121,0.00026,20.24629]
[1778324783820,24.01,80297.39,0.0,-0.69085,0.00026,20.25677]
[1778324790732,24.01,80298.73,0.0,-0.69052,0.00026,20.26658]
[1778324797781,24.0,80299.07,0.0,-0.69048,0.00026,20.2641]
[1778324802816,24.0,80298.18,0.0,-0.69072,0.00026,20.25715]
[1778324807852,24.0,80299.55,0.0,-0.69037,0.00026,20.26729]
[1778324814031,24.0,80299.68,0.0,-0.69035,0.00026,20.26795]
[1778324821949,24.0,80299.69,0.0,-0.69036,0.00026,20.26777]
[1778324830010,24.0,80299.02,0.0,-0.69054,0.00026,20.26251]
[1778324835042,24.0,80299.44,0.0,-0.69043,0.00026,20.26563]
[1778324840076,24.0,80301.87,0.0,-0.68981,0.00026,20.28382]
[1778324848131,24.0,80301.62,0.0,-0.68988,0.00026,20.28186]
[1778324854311,24.0,80301.05,0.0,-0.69008,0.00026,20.27233]
[1778324860217,23.99,80300.54,0.0,-0.69024,0.00026,20.26774]
[1778324865251,23.99,80300.54,0.0,-0.69025,0.00026,20.26741]
[1778324874452,23.99,80300.2,0.0,-0.69035,0.00026,20.26438]
[1778324881502,23.99,80299.59,0.0,-0.69052,0.00026,20.25937]
[1778324887407,23.99,80299.42,0.0,-0.69058,0.00026,20.25772]
[1778324889421,23.98,80310.46,0.0,-0.68775,0.00026,20.3406]
[1778324890428,23.98,80312.84,0.0,-0.68715,0.00026,20.35825]
[1778324895466,23.98,80312.71,0.0,-0.6872,0.00026,20.35661]
[1778324900498,23.98,80313.16,0.0,-0.68711,0.00026,20.35927]
[1778324907546,23.97,80311.97,0.0,-0.68745,0.00026,20.34939]
[1778324912581,23.97,80310.63,0.0,-0.68786,0.00026,20.33394]
[1778324920637,23.96,80310.17,0.0,-0.68801,0.00026,20.32938]
[1778324925672,23.96,80309.37,0.0,-0.68824,0.00026,20.32268]
[1778324930706,23.96,80310.98,0.0,-0.68786,0.00026,20.33401]
[1778324938764,23.95,80311.39,0.0,-0.68779,0.00026,20.33586]
[1778324943799,23.95,80304.41,0.0,-0.68961,0.00026,20.2827]
[1778324948833,23.95,80304.3,0.0,-0.68966,0.00026,20.28133]
[1778324955882,23.94,80304.0,0.0,-0.68976,0.00026,20.27838]
[1778324960917,23.94,80303.56,0.0,-0.68989,0.00026,20.27462]
[1778324965958,23.94,80306.07,0.0,-0.68926,0.00026,20.29313]
[1778324970990,23.94,80306.48,0.0,-0.68917,0.00026,20.29575]
[1778324977032,23.93,80305.45,0.0,-0.68949,0.00026,20.28272]
[1778324982203,23.93,80305.4,0.0,-0.68952,0.00026,20.28183]
[1778324990123,23.93,80305.63,0.0,-0.68948,0.00026,20.28295]
[1778324996165,23.93,80300.72,0.0,-0.69076,0.00026,20.24516]
[1778325002343,23.92,80300.94,0.0,-0.69073,0.00026,20.24614]
[1778325010267,23.92,80304.89,0.0,-0.68975,0.00026,20.27526]
[1778325015300,23.92,80308.94,0.0,-0.68872,0.00026,20.30534]
[1778325020335,23.91,80308.83,0.0,-0.68877,0.00026,20.30403]
[1778325025370,23.91,80309.16,0.0,-0.6887,0.00026,20.306]
[1778325030406,23.91,80313.09,0.0,-0.68771,0.00026,20.33501]
[1778325038463,23.91,80311.82,0.0,-0.6881,0.00026,20.31992]
[1778325043497,23.9,80313.6,0.0,-0.68765,0.00026,20.33284]
[1778325045512,23.9,80318.08,0.0,-0.6865,0.00026,20.36623]
[1778325052694,23.9,80316.77,0.0,-0.68686,0.00026,20.35595]
[1778325061758,23.9,80314.97,0.0,-0.68735,0.00026,20.34177]
[1778325067666,23.89,80313.33,0.0,-0.68779,0.00026,20.32896]
[1778325072702,23.89,80312.9,0.0,-0.68791,0.00026,20.3253]
[1778325077735,23.89,80316.74,0.0,-0.68694,0.00026,20.35354]
[1778325082771,23.89,80316.45,0.0,-0.68704,0.00026,20.35078]
[1778325087805,23.88,80314.58,0.0,-0.68754,0.00026,20.33619]
[1778325092841,23.88,80313.49,0.0,-0.68788,0.00026,20.32273]
[1778325100897,23.88,80312.1,0.0,-0.68827,0.00026,20.31145]
[1778325105932,23.88,80311.13,0.0,-0.68853,0.00026,20.30365]
[1778325112114,23.87,80309.98,0.0,-0.68885,0.00026,20.29439]
[1778325122184,23.87,80309.43,0.0,-0.68903,0.00026,20.28929]
[1778325130099,23.86,80308.42,0.0,-0.68931,0.00026,20.28089]
[1778325136142,23.86,80307.09,0.0,-0.68968,0.00026,20.2702]
[1778325142184,23.86,80306.59,0.0,-0.68983,0.00026,20.26562]
[1778325148225,23.85,80306.42,0.0,-0.68991,0.00026,20.2635]
[1778325153262,23.85,80306.54,0.0,-0.68993,0.00026,20.25898]
[1778325160310,23.85,80307.58,0.0,-0.6897,0.00026,20.2658]
[1778325170377,23.84,80307.48,0.0,-0.68979,0.00026,20.26334]
[1778325175415,23.83,80306.7,0.0,-0.69002,0.00026,20.25664]
[1778325182605,23.83,80306.63,0.0,-0.69007,0.00026,20.25502]
[1778325188506,23.82,80307.0,0.0,-0.69001,0.00026,20.2569]
[1778325193542,23.82,80308.53,0.0,-0.68965,0.00026,20.26768]
[1778325194548,23.82,80322.48,0.0,-0.68604,0.00026,20.37252]
[1778325201598,23.82,80320.03,0.0,-0.68672,0.00026,20.35311]
[1778325202753,23.81,80312.96,0.0,-0.68855,0.00026,20.29979]
[1778325206632,23.81,80313.39,0.0,-0.68846,0.00026,20.30253]
[1778325211667,23.81,80311.95,0.0,-0.68889,0.00026,20.28632]
[1778325218716,23.81,80312.18,0.0,-0.68886,0.00026,20.28717]
[1778325223751,23.8,80311.02,0.0,-0.68918,0.00026,20.27776]
[1778325229793,23.8,80310.59,0.0,-0.68932,0.00026,20.27379]
[1778325234828,23.8,80309.09,0.0,-0.68972,0.00026,20.26185]
[1778325240870,23.79,80309.43,0.0,-0.68966,0.00026,20.26381]
[1778325246912,23.79,80309.1,0.0,-0.68976,0.00026,20.2607]
[1778325251947,23.79,80308.86,0.0,-0.68984,0.00026,20.25837]
[1778325263176,23.78,80308.17,0.0,-0.69006,0.00026,20.25194]
[1778325273246,23.78,80308.16,0.0,-0.69014,0.00026,20.24612]
[1778325279137,23.78,80307.94,0.0,-0.69021,0.00026,20.24387]
[1778325285179,23.77,80307.82,0.0,-0.69026,0.00026,20.24243]
[1778325292227,23.77,80307.74,0.0,-0.6903,0.00026,20.24123]
[1778325297263,23.77,80307.62,0.0,-0.69035,0.00026,20.2399]
[1778325304312,23.77,80307.54,0.0,-0.69039,0.00026,20.23874]
[1778325309348,23.76,80306.62,0.0,-0.69064,0.00026,20.23135]
[1778325315389,23.76,80306.62,0.0,-0.69066,0.00026,20.23092]
[1778325321432,23.76,80306.79,0.0,-0.69063,0.00026,20.23171]
[1778325328481,23.76,80306.81,0.0,-0.69065,0.00026,20.23119]
[1778325333669,23.75,80307.15,0.0,-0.69062,0.00026,20.22842]
[1778325339558,23.75,80307.13,0.0,-0.69064,0.00026,20.22761]
[1778325349629,23.75,80307.17,0.0,-0.69067,0.00026,20.22677]
[1778325355671,23.74,80307.12,0.0,-0.69071,0.00026,20.22568]
[1778325361716,23.74,80307.43,0.0,-0.69066,0.00026,20.22733]
[1778325366750,23.74,80304.68,0.0,-0.69138,0.00026,20.20578]
[1778325373952,23.73,80304.68,0.0,-0.6914,0.00026,20.2052]
[1778325384022,23.73,80304.68,0.0,-0.69143,0.00026,20.2045]
[1778325392941,23.73,80305.62,0.0,-0.69124,0.00026,20.20639]
[1778325397976,23.73,80308.66,0.0,-0.69047,0.00026,20.22929]
[1778325403011,23.72,80308.72,0.0,-0.69046,0.00026,20.22938]
[1778325411068,23.72,80308.18,0.0,-0.69062,0.00026,20.2247]
[1778325417110,23.72,80308.03,0.0,-0.69068,0.00026,20.22315]
[1778325422146,23.72,80307.51,0.0,-0.69082,0.00026,20.21881]
[1778325427184,23.72,80307.55,0.0,-0.69083,0.00026,20.21872]
[1778325432219,23.72,80307.02,0.0,-0.69098,0.00026,20.21427]
[1778325441283,23.71,80307.22,0.0,-0.69095,0.00026,20.21504]
[1778325447328,23.71,80307.5,0.0,-0.6909,0.00026,20.21666]
[1778325452360,23.71,80307.3,0.0,-0.691,0.00026,20.20997]
[1778325457395,23.71,80307.75,0.0,-0.6909,0.00026,20.21304]
[1778325464593,23.7,80307.44,0.0,-0.69099,0.00026,20.21018]
[1778325471494,23.7,80307.72,0.0,-0.69094,0.00026,20.21188]
[1778325475523,23.7,80324.83,0.0,-0.6865,0.00026,20.34156]
[1778325476530,23.7,80331.61,0.0,-0.68473,0.00026,20.39226]
[1778325482571,23.7,80327.22,0.0,-0.6859,0.00026,20.35873]
[1778325487606,23.7,80327.78,0.0,-0.68576,0.00026,20.36272]
[1778325492641,23.7,80329.77,0.0,-0.68525,0.00026,20.37756]
[1778325498684,23.69,80330.48,0.0,-0.68506,0.00026,20.38275]
[1778325504730,23.69,80332.84,0.0,-0.68445,0.00026,20.40022]
[1778325510915,23.69,80334.05,0.0,-0.68414,0.00026,20.40912]
[1778325519835,23.7,80335.05,0.0,-0.68388,0.00026,20.41267]
[1778325531055,23.7,80336.53,0.0,-0.68347,0.00026,20.42428]
[1778325536953,23.7,80340.66,0.0,-0.68238,0.00026,20.45516]
[1778325541988,23.7,80343.39,0.0,-0.68166,0.00026,20.47547]
[1778325547023,23.7,80349.3,0.0,-0.68009,0.00026,20.51922]
[1778325552058,23.71,80351.76,0.0,-0.67943,0.00026,20.53752]
[1778325559107,23.71,80356.06,0.0,-0.67828,0.00026,20.56925]
[1778325564144,23.71,80360.63,0.0,-0.67707,0.00026,20.60257]
[1778325571338,23.71,80361.97,0.0,-0.67674,0.00026,20.60786]
[1778325578243,23.71,80366.19,0.0,-0.67562,0.00026,20.63819]
[1778325583278,23.71,80361.21,0.0,-0.67694,0.00026,20.60219]
[1778325588312,23.71,80359.06,0.0,-0.67753,0.00026,20.58622]
[1778325591482,23.71,80352.64,0.0,-0.67923,0.00026,20.53935]
[1778325597377,23.7,80351.78,0.0,-0.67947,0.00026,20.5326]
[1778325607445,23.7,80350.02,0.0,-0.67996,0.00026,20.51908]
[1778325612480,23.7,80347.14,0.0,-0.68073,0.00026,20.49772]
[1778325617516,23.7,80346.96,0.0,-0.68079,0.00026,20.49614]
[1778325623557,23.7,80347.25,0.0,-0.68072,0.00026,20.49797]
[1778325630607,23.7,80346.58,0.0,-0.68091,0.00026,20.4927]
[1778325635641,23.69,80347.62,0.0,-0.68068,0.00026,20.49539]
[1778325641842,23.69,80347.27,0.0,-0.68078,0.00026,20.49253]
[1778325647726,23.69,80346.18,0.0,-0.68108,0.00026,20.48425]
[1778325652761,23.69,80346.42,0.0,-0.68102,0.00026,20.4858]
[1778325657800,23.69,80348.43,0.0,-0.6805,0.00026,20.5003]
[1778325662014,23.69,80366.35,0.0,-0.67579,0.00026,20.63005]
[1778325663840,23.69,80366.97,0.0,-0.67563,0.00026,20.63442]
[1778325668874,23.68,80367.36,0.0,-0.67554,0.00026,20.63683]
[1778325674916,23.68,80370.04,0.0,-0.67485,0.00026,20.65553]
[1778325680958,23.68,80370.69,0.0,-0.67469,0.00026,20.6597]
[1778325685995,23.68,80371.36,0.0,-0.67453,0.00027,20.66406]
[1778325691031,23.67,80371.76,0.0,-0.67447,0.00027,20.66179]
[1778325696065,23.67,80372.61,0.0,-0.67427,0.00027,20.66739]
[1778325702279,23.67,80372.75,0.0,-0.67425,0.00027,20.66781]
[1778325710163,23.66,80374.78,0.0,-0.67375,0.00027,20.68144]
[1778325716205,23.66,80374.54,0.0,-0.67383,0.00027,20.67909]
[1778325721241,23.66,80375.49,0.0,-0.6736,0.00027,20.68529]
[1778325726277,23.65,80375.57,0.0,-0.6736,0.00027,20.68528]
[1778325731310,23.65,80375.38,0.0,-0.67368,0.00027,20.68333]
[1778325737353,23.65,80375.37,0.0,-0.67371,0.00027,20.68253]
[1778325742559,23.64,80375.46,0.0,-0.67371,0.00027,20.68256]
[1778325752628,23.64,80374.77,0.0,-0.67397,0.00027,20.67173]
[1778325762699,23.63,80374.31,0.0,-0.67414,0.00027,20.66724]
[1778325771591,23.63,80374.17,0.0,-0.67422,0.00027,20.66515]
[1778325776626,23.62,80372.25,0.0,-0.67475,0.00027,20.65086]
[1778325782839,23.62,80372.4,0.0,-0.67474,0.00027,20.65126]
[1778325790724,23.61,80373.06,0.0,-0.6746,0.00027,20.65505]
[1778325792741,23.61,80366.57,0.0,-0.67634,0.00027,20.60802]
[1778325794752,23.61,80364.99,0.0,-0.67677,0.00027,20.59617]
[1778325799788,23.6,80363.23,0.0,-0.67728,0.00027,20.5824]
[1778325804822,23.6,80360.86,0.0,-0.67794,0.00026,20.5642]
[1778325809858,23.59,80357.01,0.0,-0.679,0.00026,20.53522]
[1778325814893,23.59,80353.35,0.0,-0.68003,0.00026,20.50288]
[1778325819928,23.59,80353.56,0.0,-0.68,0.00026,20.50368]
[1778325824963,23.58,80352.8,0.0,-0.68023,0.00026,20.49739]
[1778325832016,23.58,80352.26,0.0,-0.68041,0.00026,20.49234]
[1778325837158,23.57,80351.36,0.0,-0.68067,0.00026,20.48519]
[1778325843264,23.57,80354.34,0.0,-0.67991,0.00026,20.50624]
[1778325848125,23.57,80346.44,0.0,-0.68202,0.00026,20.44726]
[1778325853333,23.56,80346.78,0.0,-0.68195,0.00026,20.44933]
[1778325859201,23.56,80346.5,0.0,-0.68204,0.00026,20.4468]
[1778325866251,23.56,80346.99,0.0,-0.68193,0.00026,20.44998]
[1778325871286,23.56,80347.19,0.0,-0.68192,0.00026,20.4465]
[1778325879341,23.56,80347.08,0.0,-0.68196,0.00026,20.44536]
[1778325885384,23.56,80347.09,0.0,-0.68196,0.00026,20.44524]
[1778325890418,23.56,80347.07,0.0,-0.68197,0.00026,20.44495]
[1778325896461,23.56,80344.65,0.0,-0.68262,0.00026,20.42688]
[1778325903685,23.55,80345.96,0.0,-0.68229,0.00026,20.4362]
[1778325909551,23.55,80346.62,0.0,-0.68213,0.00026,20.44058]
[1778325919621,23.55,80346.82,0.0,-0.68211,0.00026,20.44119]
[1778325933896,23.54,80346.86,0.0,-0.68218,0.00026,20.43556]
[1778325940768,23.54,80346.91,0.0,-0.68219,0.00026,20.43533]
[1778325945804,23.53,80346.95,0.0,-0.68219,0.00026,20.4352]
[1778325954035,23.53,80347.0,0.0,-0.6822,0.00026,20.43488]
[1778325964105,23.53,80347.12,0.0,-0.6822,0.00026,20.4349]
[1778325970979,23.52,80346.67,0.0,-0.68234,0.00026,20.43095]
[1778325977020,23.52,80346.74,0.0,-0.68235,0.00026,20.43095]
[1778325983063,23.52,80346.71,0.0,-0.68237,0.00026,20.43019]
[1778325988099,23.52,80346.71,0.0,-0.68239,0.00026,20.42976]
[1778325994316,23.51,80347.19,0.0,-0.68232,0.00026,20.42803]
[1778326000182,23.51,80347.18,0.0,-0.68233,0.00026,20.42754]
[1778326005219,23.51,80344.31,0.0,-0.68311,0.00026,20.40566]
[1778326012266,23.51,80343.26,0.0,-0.6834,0.00026,20.39737]
[1778326020322,23.5,80343.39,0.0,-0.68339,0.00026,20.39778]
[1778326026365,23.5,80344.22,0.0,-0.68319,0.00026,20.40357]
[1778326032407,23.5,80345.45,0.0,-0.68288,0.00026,20.41231]
[1778326038448,23.5,80345.57,0.0,-0.68286,0.00026,20.41277]
[1778326043484,23.5,80345.53,0.0,-0.68289,0.00026,20.41212]
[1778326049524,23.49,80345.77,0.0,-0.68284,0.00026,20.41348]
[1778326054736,23.49,80348.54,0.0,-0.68215,0.00026,20.429]
[1778326064806,23.49,80348.22,0.0,-0.68226,0.00026,20.42591]
[1778326070673,23.49,80347.34,0.0,-0.68251,0.00026,20.41895]
[1778326081747,23.48,80347.24,0.0,-0.68256,0.00026,20.41753]
[1778326091817,23.48,80347.27,0.0,-0.68258,0.00026,20.41714]
[1778326099878,23.48,80347.98,0.0,-0.68241,0.00027,20.42188]
[1778326105088,23.48,80347.42,0.0,-0.68257,0.00027,20.41734]
[1778326113972,23.47,80347.42,0.0,-0.68263,0.00027,20.41201]
[1778326119012,23.47,80347.66,0.0,-0.68257,0.00027,20.41348]
[1778326125229,23.47,80347.99,0.0,-0.6825,0.00027,20.41554]
[1778326135298,23.47,80347.83,0.0,-0.68257,0.00027,20.41369]
[1778326145371,23.46,80347.71,0.0,-0.68263,0.00027,20.41206]
[1778326152242,23.46,80347.61,0.0,-0.68268,0.00027,20.4107]
[1778326157277,23.46,80349.39,0.0,-0.68222,0.00027,20.42344]
[1778326162312,23.45,80349.45,0.0,-0.68223,0.00027,20.42333]
[1778326169362,23.45,80348.18,0.0,-0.68259,0.00027,20.41308]
[1778326175582,23.45,80347.78,0.0,-0.68276,0.00027,20.40461]
[1778326185655,23.44,80347.88,0.0,-0.68277,0.00027,20.40432]
[1778326195726,23.44,80347.75,0.0,-0.68285,0.00027,20.40231]
[1778326205795,23.43,80347.65,0.0,-0.68291,0.00027,20.40055]
[1778326215866,23.43,80347.58,0.0,-0.68296,0.00027,20.39902]
[1778326221728,23.42,80347.53,0.0,-0.683,0.00027,20.39805]
[1778326226762,23.42,80347.54,0.0,-0.68302,0.00027,20.39757]
[1778326231798,23.42,80347.45,0.0,-0.6831,0.00027,20.39161]
[1778326237839,23.41,80346.47,0.0,-0.68338,0.00027,20.38355]
[1778326246080,23.41,80344.1,0.0,-0.68404,0.00027,20.36486]
[1778326256149,23.41,80344.41,0.0,-0.684,0.00027,20.36618]
[1778326265028,23.4,80345.26,0.0,-0.6838,0.00027,20.37166]
[1778326270063,23.4,80345.66,0.0,-0.68372,0.00027,20.37417]
[1778326276290,23.4,80345.79,0.0,-0.6837,0.00027,20.37455]
[1778326283155,23.39,80346.15,0.0,-0.68363,0.00027,20.37657]
[1778326288190,23.39,80346.3,0.0,-0.68361,0.00027,20.37721]
[1778326296431,23.39,80346.48,0.0,-0.68362,0.00027,20.37308]
[1778326307323,23.38,80346.74,0.0,-0.68359,0.00027,20.37401]
[1778326312358,23.38,80346.94,0.0,-0.68356,0.00027,20.37505]
[1778326322425,23.37,80346.94,0.0,-0.68359,0.00027,20.37421]
[1778326332495,23.37,80347.08,0.0,-0.68359,0.00027,20.37429]
[1778326338540,23.37,80347.2,0.0,-0.68358,0.00027,20.37452]
[1778326346781,23.36,80347.21,0.0,-0.6836,0.00027,20.37384]
[1778326356852,23.36,80347.29,0.0,-0.68365,0.00027,20.36879]
[1778326362710,23.36,80347.32,0.0,-0.68366,0.00027,20.36856]
[1778326374789,23.35,80346.54,0.0,-0.68393,0.00027,20.36106]
[1778326379828,23.35,80343.65,0.0,-0.68472,0.00027,20.33847]
[1778326387067,23.34,80343.26,0.0,-0.68486,0.00027,20.33449]
[1778326397137,23.32,80341.31,0.0,-0.68557,0.00027,20.31448]
[1778326402988,23.3,80341.51,0.0,-0.68563,0.00027,20.3128]
[1778326411044,23.3,80340.51,0.0,-0.68597,0.00027,20.29941]
[1778326417280,23.29,80340.2,0.0,-0.68608,0.00027,20.29628]
[1778326427350,23.29,80339.85,0.0,-0.68622,0.00027,20.29236]
[1778326433199,23.28,80338.82,0.0,-0.68652,0.00027,20.28375]
[1778326438234,23.28,80338.8,0.0,-0.68654,0.00027,20.28301]
[1778326444275,23.28,80338.78,0.0,-0.68657,0.00027,20.28216]
[1778326454344,23.27,80339.29,0.0,-0.68648,0.00027,20.28487]
[1778326464412,23.26,80339.07,0.0,-0.6866,0.00027,20.28148]
[1778326469452,23.26,80341.99,0.0,-0.68586,0.00027,20.3029]
[1778326477702,23.25,80341.44,0.0,-0.6861,0.00027,20.2922]
[1778326483551,23.25,80337.83,0.0,-0.6871,0.00027,20.2635]
[1778326489592,23.24,80336.72,0.0,-0.68743,0.00027,20.25386]
[1778326495635,23.24,80337.34,0.0,-0.68731,0.00027,20.25756]
[1778326498656,23.23,80344.0,0.0,-0.68555,0.00027,20.30816]
[1778326500672,23.23,80347.54,0.0,-0.68461,0.00027,20.33484]
[1778326506712,23.23,80350.04,0.0,-0.68398,0.00027,20.35277]
[1778326509733,23.22,80343.15,0.0,-0.68585,0.00027,20.29953]
[1778326516782,23.22,80341.09,0.0,-0.68645,0.00027,20.28252]
[1778326522824,23.21,80340.97,0.0,-0.68652,0.00027,20.28053]
[1778326528053,23.21,80340.7,0.0,-0.68662,0.00027,20.27758]
[1778326538124,23.2,80339.01,0.0,-0.68716,0.00027,20.25814]
[1778326544978,23.19,80338.95,0.0,-0.68722,0.00027,20.25652]
[1778326550018,23.19,80338.34,0.0,-0.68741,0.00027,20.251]
[1778326556056,23.19,80338.21,0.0,-0.68748,0.00027,20.24904]
[1778326561091,23.18,80337.41,0.0,-0.68772,0.00027,20.24209]
[1778326566125,23.18,80334.87,0.0,-0.68841,0.00027,20.22216]
[1778326572168,23.18,80335.12,0.0,-0.68836,0.00027,20.2238]
[1778326577202,23.18,80335.79,0.0,-0.68819,0.00027,20.22873]
[1778326583244,23.18,80337.47,0.0,-0.68775,0.00027,20.24142]
[1778326588280,23.18,80337.24,0.0,-0.68782,0.00027,20.23937]
[1778326593315,23.18,80337.15,0.0,-0.68789,0.00027,20.23367]
[1778326598352,23.17,80337.31,0.0,-0.68785,0.00027,20.23465]
[1778326603386,23.17,80337.31,0.0,-0.68786,0.00027,20.23442]
[1778326608622,23.17,80337.77,0.0,-0.68775,0.00027,20.23775]
[1778326614475,23.17,80338.27,0.0,-0.68762,0.00027,20.24135]
[1778326619506,23.17,80337.99,0.0,-0.68771,0.00027,20.23897]
[1778326624542,23.17,80338.18,0.0,-0.68766,0.00027,20.24024]
[1778326629577,23.17,80338.33,0.0,-0.68763,0.00027,20.24121]
[1778326634611,23.17,80338.25,0.0,-0.68766,0.00027,20.24041]
[1778326642667,23.17,80338.21,0.0,-0.68768,0.00027,20.23984]
[1778326648903,23.16,80338.39,0.0,-0.68764,0.00027,20.24101]
[1778326654752,23.16,80338.6,0.0,-0.68762,0.00027,20.23775]
[1778326661803,23.16,80338.32,0.0,-0.6877,0.00027,20.23541]
[1778326669043,23.16,80338.12,0.0,-0.68776,0.00027,20.23369]
[1778326674893,23.16,80338.48,0.0,-0.68767,0.00027,20.23636]
[1778326681941,23.16,80338.68,0.0,-0.68762,0.00027,20.23772]
[1778326686976,23.16,80339.0,0.0,-0.68754,0.00027,20.23996]
[1778326693018,23.16,80338.96,0.0,-0.68756,0.00027,20.23941]
[1778326698053,23.16,80339.14,0.0,-0.68752,0.00027,20.24066]
[1778326707117,23.16,80338.96,0.0,-0.68757,0.00027,20.23918]
[1778326713158,23.16,80338.88,0.0,-0.68763,0.00027,20.23379]
[1778326718194,23.16,80338.93,0.0,-0.68761,0.00027,20.23432]
[1778326723229,23.16,80338.97,0.0,-0.68759,0.00027,20.23477]
[1778326729464,23.16,80339.18,0.0,-0.68753,0.00027,20.23655]
[1778326737328,23.16,80339.86,0.0,-0.68734,0.00027,20.24199]
[1778326742363,23.16,80339.75,0.0,-0.68737,0.00027,20.24125]
[1778326749605,23.16,80339.54,0.0,-0.68742,0.00027,20.23979]
[1778326759675,23.16,80339.5,0.0,-0.68742,0.00027,20.23971]
[1778326769745,23.16,80339.47,0.0,-0.68742,0.00027,20.2397]
[1778326775595,23.16,80342.2,0.0,-0.68672,0.00027,20.25611]
[1778326781637,23.16,80341.54,0.0,-0.6869,0.00027,20.25104]
[1778326789885,23.16,80340.21,0.0,-0.68725,0.00027,20.24084]
[1778326797750,23.16,80340.06,0.0,-0.68729,0.00027,20.23971]
[1778326802785,23.16,80339.87,0.0,-0.68734,0.00027,20.23827]
[1778326807819,23.17,80339.02,0.0,-0.68757,0.00027,20.23173]
[1778326812855,23.17,80338.83,0.0,-0.68762,0.00027,20.23031]
[1778326820095,23.17,80338.76,0.0,-0.68763,0.00027,20.22985]
[1778326830980,23.17,80338.15,0.0,-0.68779,0.00027,20.22526]
[1778326836017,23.17,80338.16,0.0,-0.68782,0.00027,20.22067]
[1778326841052,23.17,80333.94,0.0,-0.68894,0.00027,20.18804]
[1778326846085,23.17,80332.0,0.0,-0.68945,0.00027,20.17328]
[1778326853134,23.17,80333.38,0.0,-0.68908,0.00027,20.18413]
[1778326858171,23.17,80335.03,0.0,-0.68863,0.00027,20.197]
[1778326866227,23.17,80335.45,0.0,-0.68852,0.00027,20.20036]
[1778326871261,23.17,80335.81,0.0,-0.68842,0.00027,20.2032]
[1778326876296,23.17,80336.49,0.0,-0.68824,0.00027,20.20834]
[1778326882338,23.17,80336.6,0.0,-0.68823,0.00027,20.20873]
[1778326887373,23.17,80336.85,0.0,-0.68818,0.00027,20.21029]
[1778326892408,23.16,80337.37,0.0,-0.68809,0.00027,20.20917]
[1778326900655,23.16,80337.84,0.0,-0.68798,0.00027,20.21212]
[1778326910724,23.16,80337.94,0.0,-0.68799,0.00027,20.21204]
[1778326916578,23.15,80338.13,0.0,-0.68796,0.00027,20.21301]
[1778326921624,23.15,80338.22,0.0,-0.68795,0.00027,20.21328]
[1778326927658,23.15,80342.48,0.0,-0.68683,0.00027,20.24563]
[1778326932694,23.15,80341.23,0.0,-0.68718,0.00027,20.23544]
[1778326940934,23.14,80340.88,0.0,-0.6873,0.00027,20.23191]
[1778326946788,23.14,80340.88,0.0,-0.68733,0.00027,20.23126]
[1778326956858,23.14,80340.46,0.0,-0.68751,0.00027,20.22221]
[1778326961900,23.13,80340.16,0.0,-0.68761,0.00027,20.21938]
[1778326971146,23.13,80341.08,0.0,-0.6874,0.00027,20.22561]
[1778326978009,23.13,80340.4,0.0,-0.6876,0.00027,20.21959]
[1778326985062,23.12,80340.23,0.0,-0.68768,0.00027,20.21734]
[1778326991289,23.12,80340.68,0.0,-0.6876,0.00027,20.21987]
[1778327001361,23.11,80340.24,0.0,-0.68776,0.00027,20.21519]
[1778327011431,23.1,80339.34,0.0,-0.68808,0.00027,20.20217]
[1778327021501,23.1,80339.35,0.0,-0.68812,0.00027,20.20101]
[1778327031570,23.09,80339.36,0.0,-0.68816,0.00027,20.19987]
[1778327040454,23.09,80339.37,0.0,-0.6882,0.00027,20.19887]
[1778327045490,23.09,80338.8,0.0,-0.68837,0.00027,20.19386]
[1778327050524,23.08,80338.91,0.0,-0.68836,0.00027,20.19414]
[1778327055559,23.08,80338.09,0.0,-0.6886,0.00027,20.1872]
[1778327061793,23.08,80338.44,0.0,-0.68853,0.00027,20.18929]
[1778327068647,23.07,80338.44,0.0,-0.68856,0.00027,20.18854]
[1778327078717,23.07,80338.71,0.0,-0.68856,0.00027,20.18483]
[1778327087783,23.07,80339.71,0.0,-0.68832,0.00027,20.19169]
[1778327092818,23.06,80340.74,0.0,-0.68806,0.00027,20.19921]
[1778327098862,23.06,80341.58,0.0,-0.68786,0.00027,20.20511]
[1778327101881,23.06,80348.77,0.0,-0.68593,0.00027,20.26055]
[1778327106917,23.06,80351.09,0.0,-0.68533,0.00027,20.27788]
[1778327112147,23.05,80352.21,0.0,-0.68506,0.00027,20.28561]
[1778327122217,23.04,80350.73,0.0,-0.68552,0.00027,20.27251]
[1778327132287,23.04,80350.69,0.0,-0.68562,0.00027,20.26578]
[1778327139148,23.03,80349.59,0.0,-0.68596,0.00027,20.25616]
[1778327147204,23.03,80347.59,0.0,-0.68655,0.00027,20.23948]
[1778327152428,23.02,80350.8,0.0,-0.68571,0.00027,20.26328]
[1778327158281,23.02,80350.8,0.0,-0.68575,0.00027,20.26242]
[1778327163316,23.01,80349.94,0.0,-0.68601,0.00027,20.25493]
[1778327170367,23.01,80348.84,0.0,-0.68635,0.00027,20.24523]
[1778327182638,23.0,80347.77,0.0,-0.68672,0.00027,20.23474]
[1778327188497,22.99,80346.14,0.0,-0.68719,0.00027,20.22111]
[1778327199574,22.99,80344.59,0.0,-0.6877,0.00027,20.20278]
[1778327209644,22.98,80345.01,0.0,-0.68763,0.00027,20.20474]
[1778327214679,22.98,80347.39,0.0,-0.68701,0.00027,20.2226]
[1778327221728,22.97,80347.78,0.0,-0.68694,0.00027,20.22467]
[1778327232989,22.96,80349.8,0.0,-0.68645,0.00027,20.23875]
[1778327239854,22.96,80349.18,0.0,-0.68666,0.00027,20.23295]
[1778327245897,22.96,80354.03,0.0,-0.68538,0.00027,20.26956]
[1778327250933,22.95,80354.02,0.0,-0.68541,0.00027,20.26858]
[1778327260999,22.94,80353.44,0.0,-0.68567,0.00027,20.25749]
[1778327268052,22.94,80353.44,0.0,-0.68572,0.00027,20.25612]
[1778327273271,22.93,80353.47,0.0,-0.68575,0.00027,20.25535]
[1778327279125,22.93,80353.47,0.0,-0.68579,0.00027,20.25415]
[1778327291209,22.91,80353.79,0.0,-0.6858,0.00027,20.25417]
[1778327301280,22.9,80354.03,0.0,-0.68581,0.00027,20.25396]
[1778327311350,22.9,80354.18,0.0,-0.68587,0.00027,20.24831]
[1778327322428,22.88,80354.61,0.0,-0.68584,0.00027,20.24933]
[1778327332498,22.87,80354.65,0.0,-0.6859,0.00027,20.24757]
[1778327342574,22.86,80354.73,0.0,-0.68596,0.00027,20.24596]
[1778327351640,22.86,80354.79,0.0,-0.68601,0.00027,20.24465]
[1778327361712,22.85,80354.91,0.0,-0.68605,0.00027,20.24364]
[1778327371782,22.84,80354.87,0.0,-0.68616,0.00027,20.23668]
[1778327380850,22.83,80356.58,0.0,-0.68576,0.00027,20.24828]
[1778327385885,22.83,80355.39,0.0,-0.68611,0.00027,20.23811]
[1778327388906,22.82,80348.72,0.0,-0.68795,0.00027,20.18549]
[1778327394118,22.82,80346.71,0.0,-0.68851,0.00027,20.16906]
[1778327398977,22.82,80340.93,0.0,-0.6901,0.00027,20.12282]
[1778327399984,22.82,80330.54,0.0,-0.69292,0.00027,20.0399]
[1778327401998,22.82,80330.08,0.0,-0.69305,0.00027,20.03607]
[1778327409047,22.81,80332.1,0.0,-0.69252,0.00027,20.05179]
[1778327412068,22.81,80339.66,0.0,-0.69048,0.00027,20.11184]
[1778327414259,22.81,80342.16,0.0,-0.68981,0.00027,20.13144]
[1778327421131,22.81,80343.85,0.0,-0.68938,0.00027,20.14402]
[1778327429187,22.81,80343.73,0.0,-0.68944,0.00027,20.14222]
[1778327434223,22.8,80344.48,0.0,-0.68929,0.00027,20.14289]
[1778327439264,22.8,80345.54,0.0,-0.68902,0.00027,20.15078]
[1778327444469,22.8,80345.0,0.0,-0.68918,0.00027,20.14603]
[1778327454538,22.8,80344.28,0.0,-0.68941,0.00027,20.13941]
[1778327460411,22.79,80343.65,0.0,-0.6896,0.00027,20.13389]
[1778327465448,22.79,80343.08,0.0,-0.68977,0.00027,20.12896]
[1778327472497,22.79,80343.39,0.0,-0.68971,0.00027,20.13082]
[1778327477534,22.79,80343.14,0.0,-0.68979,0.00027,20.12839]
[1778327484764,22.78,80343.03,0.0,-0.68985,0.00027,20.12679]
[1778327493645,22.78,80345.45,0.0,-0.68925,0.00027,20.14037]
[1778327500702,22.78,80344.31,0.0,-0.68959,0.00027,20.13065]
[1778327505729,22.77,80340.99,0.0,-0.69051,0.00027,20.10389]
[1778327511771,22.77,80340.86,0.0,-0.69056,0.00027,20.10231]
[1778327516808,22.77,80340.48,0.0,-0.69068,0.00027,20.0989]
[1778327521841,22.77,80340.64,0.0,-0.69065,0.00027,20.09981]
[1778327526876,22.77,80340.73,0.0,-0.69063,0.00027,20.10017]
[1778327531913,22.77,80340.88,0.0,-0.69061,0.00027,20.10103]
[1778327538960,22.76,80341.04,0.0,-0.69058,0.00027,20.10181]
[1778327545190,22.76,80341.14,0.0,-0.69057,0.00027,20.10219]
[1778327555267,22.76,80341.1,0.0,-0.69064,0.00027,20.09641]
[1778327565333,22.76,80339.89,0.0,-0.69099,0.00027,20.08617]
[1778327575402,22.75,80340.32,0.0,-0.69089,0.00027,20.08902]
[1778327581258,22.75,80340.65,0.0,-0.69081,0.00027,20.09129]
[1778327586289,22.75,80340.69,0.0,-0.69081,0.00027,20.09131]
[1778327591325,22.75,80340.82,0.0,-0.69079,0.00027,20.09205]
[1778327596360,22.75,80340.52,0.0,-0.69088,0.00027,20.08936]
[1778327602404,22.75,80340.16,0.0,-0.69099,0.00027,20.08615]
[1778327607439,22.74,80339.8,0.0,-0.6911,0.00027,20.08299]
[1778327612475,22.74,80339.78,0.0,-0.69115,0.00027,20.07779]
[1778327617509,22.74,80339.3,0.0,-0.69129,0.00027,20.07371]
[1778327623551,22.74,80339.38,0.0,-0.69127,0.00027,20.07406]
[1778327628587,22.74,80339.72,0.0,-0.69119,0.00027,20.07654]
[1778327635823,22.74,80340.26,0.0,-0.69105,0.00027,20.08053]
[1778327641677,22.74,80340.35,0.0,-0.69104,0.00027,20.08098]
[1778327654766,22.74,80340.33,0.0,-0.69106,0.00027,20.08031]
[1778327660811,22.73,80340.73,0.0,-0.69096,0.00027,20.08327]
[1778327665846,22.73,80340.79,0.0,-0.69095,0.00027,20.08356]
[1778327672895,22.73,80341.05,0.0,-0.69093,0.00027,20.08058]
[1778327677930,22.73,80341.48,0.0,-0.69082,0.00027,20.08382]
[1778327686185,22.73,80341.49,0.0,-0.69082,0.00027,20.08362]
[1778327696256,22.73,80341.43,0.0,-0.69085,0.00027,20.08279]
[1778327702100,22.73,80341.4,0.0,-0.69087,0.00027,20.08236]
[1778327708142,22.73,80341.43,0.0,-0.69086,0.00027,20.08248]
[1778327716396,22.73,80342.65,0.0,-0.69054,0.00027,20.09199]
[1778327726470,22.73,80342.08,0.0,-0.6907,0.00027,20.08719]
[1778327731506,22.72,80341.5,0.0,-0.6909,0.00027,20.07766]
[1778327738354,22.72,80342.68,0.0,-0.69058,0.00027,20.0869]
[1778327744395,22.72,80342.56,0.0,-0.69062,0.00027,20.08576]
[1778327749430,22.72,80342.95,0.0,-0.69052,0.00027,20.08873]
[1778327755473,22.72,80342.97,0.0,-0.69052,0.00027,20.08871]
[1778327761716,22.72,80342.97,0.0,-0.69053,0.00027,20.08855]
[1778327771785,22.72,80342.71,0.0,-0.69061,0.00027,20.08623]
[1778327777627,22.72,80346.61,0.0,-0.68955,0.00027,20.1172]
[1778327781857,22.72,80348.03,0.0,-0.68916,0.00027,20.12857]
[1778327787701,22.72,80346.81,0.0,-0.68948,0.00027,20.11902]
[1778327792734,22.72,80346.23,0.0,-0.68968,0.00027,20.10968]
[1778327797767,22.72,80346.24,0.0,-0.68967,0.00027,20.10984]
[1778327805824,22.72,80345.54,0.0,-0.68985,0.00027,20.10456]
[1778327812069,22.72,80350.03,0.0,-0.68862,0.00027,20.14034]
[1778327821935,22.72,80350.29,0.0,-0.68854,0.00027,20.14252]
[1778327826970,22.72,80351.32,0.0,-0.68826,0.00027,20.15068]
[1778327832228,22.72,80351.21,0.0,-0.68829,0.00027,20.14993]
[1778327838049,22.73,80351.12,0.0,-0.6883,0.00027,20.1494]
[1778327848118,22.73,80351.96,0.0,-0.68806,0.00027,20.15633]
[1778327853154,22.73,80350.93,0.0,-0.68837,0.00027,20.14358]
[1778327862438,22.73,80350.59,0.0,-0.68846,0.00027,20.14113]
[1778327872507,22.73,80350.41,0.0,-0.6885,0.00027,20.13995]
[1778327880343,22.73,80351.27,0.0,-0.68826,0.00027,20.14687]
[1778327888400,22.73,80350.81,0.0,-0.68838,0.00027,20.14332]
[1778327892648,22.73,80356.69,0.0,-0.68678,0.00027,20.18958]
[1778327902718,22.73,80364.71,0.0,-0.68458,0.00027,20.25207]
[1778327910552,22.73,80370.14,0.0,-0.68309,0.00027,20.29405]
[1778327919616,22.73,80372.34,0.0,-0.68252,0.00028,20.30621]
[1778327929684,22.73,80376.88,0.0,-0.68127,0.00028,20.34104]
[1778327939754,22.73,80380.59,0.0,-0.68025,0.00028,20.36937]
[1778327953069,22.73,80385.73,0.0,-0.67883,0.00028,20.40842]
[1778327959904,22.73,80385.73,0.0,-0.67883,0.00028,20.40841]
[1778327967963,22.73,80387.98,0.0,-0.67821,0.00028,20.42539]
[1778327972998,22.73,80389.56,0.0,-0.6778,0.00028,20.43256]
[1778327978035,22.73,80388.22,0.0,-0.67818,0.00028,20.42241]
[1778327983069,22.73,80383.07,0.0,-0.6796,0.00028,20.38352]
[1778327988104,22.73,80381.41,0.0,-0.68005,0.00028,20.37105]
[1778327991125,22.73,80372.71,0.0,-0.68244,0.00028,20.30456]
[1778327996160,22.73,80367.96,0.0,-0.68374,0.00027,20.26817]
[1778327999181,22.73,80359.66,0.0,-0.68601,0.00027,20.20379]
[1778328001200,22.73,80354.56,0.0,-0.6874,0.00027,20.16405]
[1778328006238,22.74,80352.79,0.0,-0.68786,0.00027,20.15076]
[1778328011272,22.74,80353.69,0.0,-0.68759,0.00027,20.15843]
[1778328016307,22.74,80352.93,0.0,-0.68779,0.00027,20.1529]
[1778328022349,22.74,80352.82,0.0,-0.6878,0.00027,20.15259]
[1778328028391,22.75,80349.42,0.0,-0.68871,0.00027,20.12624]
[1778328033630,22.75,80348.9,0.0,-0.68887,0.00027,20.11777]
[1778328039473,22.75,80348.5,0.0,-0.68896,0.00027,20.11512]
[1778328044503,22.75,80348.25,0.0,-0.68901,0.00027,20.11357]
[1778328051554,22.75,80348.16,0.0,-0.68902,0.00027,20.11344]
[1778328056590,22.76,80348.11,0.0,-0.68902,0.00027,20.11346]
[1778328061623,22.76,80347.65,0.0,-0.68913,0.00027,20.11024]
[1778328069678,22.76,80347.58,0.0,-0.68912,0.00027,20.11036]
[1778328075720,22.76,80347.33,0.0,-0.68917,0.00027,20.1089]
[1778328080755,22.77,80346.87,0.0,-0.68928,0.00027,20.1057]
[1778328085789,22.77,80346.81,0.0,-0.68928,0.00027,20.10568]
[1778328090826,22.77,80346.79,0.0,-0.68927,0.00027,20.10596]
[1778328095860,22.77,80346.47,0.0,-0.68938,0.00027,20.09909]
[1778328100896,22.77,80346.67,0.0,-0.68931,0.00027,20.10107]
[1778328107945,22.77,80346.59,0.0,-0.68932,0.00027,20.10078]
[1778328112980,22.78,80349.04,0.0,-0.68864,0.00027,20.12041]
[1778328120030,22.78,80348.78,0.0,-0.6887,0.00027,20.11869]
[1778328126071,22.78,80348.34,0.0,-0.68881,0.00027,20.11549]
[1778328134339,22.78,80348.49,0.0,-0.68876,0.00027,20.117]
[1778328142183,22.78,80348.12,0.0,-0.68885,0.00027,20.1144]
[1778328149231,22.78,80347.59,0.0,-0.68898,0.00027,20.11048]
[1778328150240,22.78,80354.02,0.0,-0.68723,0.00027,20.1611]
[1778328152253,22.78,80355.94,0.0,-0.68674,0.00027,20.17134]
[1778328158295,22.78,80354.1,0.0,-0.68724,0.00027,20.15686]
[1778328165344,22.78,80353.62,0.0,-0.68738,0.00027,20.15304]
[1778328170382,22.78,80351.43,0.0,-0.68797,0.00027,20.13583]
[1778328175417,22.78,80351.07,0.0,-0.68807,0.00027,20.13298]
[1778328182465,22.78,80349.77,0.0,-0.68843,0.00027,20.12277]
[1778328189515,22.78,80348.52,0.0,-0.68877,0.00027,20.11295]
[1778328194760,22.78,80348.09,0.0,-0.68888,0.00027,20.10959]
[1778328203614,22.78,80347.25,0.0,-0.68911,0.00027,20.10301]
[1778328209656,22.78,80346.49,0.0,-0.68932,0.00027,20.09703]
[1778328214901,22.78,80347.11,0.0,-0.68918,0.00027,20.09716]
[1778328220733,22.78,80346.7,0.0,-0.68929,0.00027,20.09393]
[1778328226778,22.78,80346.38,0.0,-0.68938,0.00027,20.09142]
[1778328231811,22.78,80345.85,0.0,-0.68952,0.00027,20.08725]
[1778328236847,22.78,80345.23,0.0,-0.68969,0.00027,20.08238]
[1778328241882,22.78,80345.38,0.0,-0.68965,0.00027,20.0836]
[1778328251950,22.78,80345.11,0.0,-0.68972,0.00027,20.08155]
[1778328256988,22.78,80345.37,0.0,-0.68965,0.00027,20.08365]
[1778328262026,22.78,80350.61,0.0,-0.68822,0.00027,20.12499]
[1778328269076,22.78,80350.78,0.0,-0.68818,0.00027,20.12616]
[1778328275321,22.78,80350.96,0.0,-0.68817,0.00027,20.12268]
[1778328281159,22.78,80351.16,0.0,-0.68812,0.00027,20.12413]
[1778328291233,22.78,80352.49,0.0,-0.68776,0.00027,20.13431]
[1778328296268,22.78,80352.48,0.0,-0.68777,0.00027,20.13409]
[1778328302310,22.78,80351.57,0.0,-0.68802,0.00027,20.12681]
[1778328312377,22.78,80351.66,0.0,-0.68801,0.00027,20.12733]
[1778328318427,22.78,80352.43,0.0,-0.6878,0.00027,20.13327]
[1778328324465,22.78,80355.7,0.0,-0.68691,0.00027,20.15871]
[1778328329499,22.78,80363.25,0.0,-0.68486,0.00027,20.21732]
[1778328335542,22.77,80365.48,0.0,-0.6843,0.00027,20.22927]
[1778328345812,22.77,80375.68,0.0,-0.68154,0.00028,20.30652]
[1778328355881,22.76,80380.38,0.0,-0.68029,0.00028,20.34128]
[1778328361727,22.76,80384.45,0.0,-0.67918,0.00028,20.37163]
[1778328373807,22.75,80385.86,0.0,-0.67884,0.00028,20.381]
[1778328378852,22.75,80379.7,0.0,-0.68057,0.00028,20.33361]
[1778328383887,22.75,80378.81,0.0,-0.68083,0.00028,20.32631]
[1778328389929,22.74,80379.1,0.0,-0.68078,0.00028,20.32789]
[1778328396166,22.74,80374.85,0.0,-0.682,0.00028,20.2901]
[1778328401006,22.74,80369.0,0.0,-0.68363,0.00028,20.24466]
[1778328406239,22.74,80364.61,0.0,-0.68484,0.00027,20.21048]
[1778328409063,22.74,80358.72,0.0,-0.68646,0.00027,20.1645]
[1778328416309,22.74,80357.12,0.0,-0.68689,0.00027,20.15208]
[1778328422154,22.74,80355.02,0.0,-0.68746,0.00027,20.13573]
[1778328428197,22.74,80354.63,0.0,-0.68756,0.00027,20.13282]
[1778328433232,22.74,80350.45,0.0,-0.6887,0.00027,20.10004]
[1778328438267,22.74,80347.23,0.0,-0.68957,0.00027,20.07468]
[1778328446525,22.74,80342.41,0.0,-0.69089,0.00027,20.0364]
[1778328452366,22.74,80342.64,0.0,-0.69086,0.00027,20.0335]
[1778328463441,22.74,80342.79,0.0,-0.69081,0.00027,20.03482]
[1778328469491,22.74,80343.76,0.0,-0.69055,0.00027,20.04261]
[1778328471500,22.74,80337.76,0.0,-0.69218,0.00027,19.99463]
[1778328474522,22.74,80336.27,0.0,-0.69259,0.00027,19.98259]
[1778328480565,22.74,80336.8,0.0,-0.69245,0.00027,19.98668]
[1778328486607,22.74,80336.83,0.0,-0.69245,0.00027,19.98677]
[1778328491643,22.74,80329.01,0.0,-0.69457,0.00027,19.92372]
[1778328496875,22.74,80327.96,0.0,-0.69485,0.00027,19.91549]
[1778328502722,22.74,80328.29,0.0,-0.69475,0.00027,19.91841]
[1778328510778,22.75,80328.99,0.0,-0.69455,0.00027,19.92455]
[1778328515813,22.75,80332.49,0.0,-0.69362,0.00027,19.94828]
[1778328520847,22.75,80330.81,0.0,-0.69407,0.00027,19.93499]
[1778328525883,22.75,80327.46,0.0,-0.69497,0.00027,19.90823]
[1778328530918,22.75,80326.79,0.0,-0.69513,0.00027,19.90315]
[1778328535953,22.75,80326.54,0.0,-0.69519,0.00027,19.90146]
[1778328540987,22.75,80325.32,0.0,-0.69551,0.00027,19.8919]
[1778328547226,22.76,80321.97,0.0,-0.6964,0.00027,19.86514]
[1778328553073,22.76,80321.65,0.0,-0.69647,0.00027,19.86305]
[1778328560121,22.76,80320.73,0.0,-0.6967,0.00027,19.85615]
[1778328565157,22.76,80312.48,0.0,-0.69891,0.00027,19.78906]
[1778328568177,22.76,80309.22,0.0,-0.69978,0.00027,19.76245]
[1778328575226,22.76,80310.12,0.0,-0.69955,0.00027,19.76555]
[1778328582279,22.77,80313.19,0.0,-0.6987,0.00027,19.79171]
[1778328587516,22.77,80312.68,0.0,-0.69881,0.00027,19.78806]
[1778328597586,22.77,80313.95,0.0,-0.69844,0.00027,19.79948]
[1778328606444,22.78,80314.04,0.0,-0.6984,0.00027,19.80052]
[1778328616514,22.78,80314.74,0.0,-0.69821,0.00027,19.80642]
[1778328626586,22.78,80315.37,0.0,-0.69802,0.00027,19.81232]
[1778328637865,22.78,80316.04,0.0,-0.69785,0.00027,19.81366]
[1778328647935,22.78,80316.34,0.0,-0.69776,0.00027,19.81643]
[1778328653777,22.79,80316.27,0.0,-0.69776,0.00027,19.81619]
[1778328660827,22.79,80316.27,0.0,-0.69776,0.00027,19.81623]
[1778328668078,22.79,80315.84,0.0,-0.69788,0.00027,19.8126]
[1778328673923,22.78,80316.43,0.0,-0.69773,0.00027,19.81736]
[1778328679961,22.79,80316.67,0.0,-0.69765,0.00027,19.81953]
[1778328682981,22.79,80325.42,0.0,-0.69529,0.00027,19.89081]
[1778328688218,22.79,80326.7,0.0,-0.69494,0.00027,19.90131]
[1778328694058,22.79,80327.98,0.0,-0.69462,0.00027,19.90699]
[1778328700100,22.79,80327.17,0.0,-0.69483,0.00027,19.9006]
[1778328706142,22.79,80325.73,0.0,-0.69522,0.00027,19.88913]
[1778328711379,22.79,80323.95,0.0,-0.69569,0.00027,19.87487]
[1778328718227,22.79,80323.95,0.0,-0.69568,0.00027,19.87512]
[1778328726282,22.79,80323.07,0.0,-0.69591,0.00027,19.86829]
[1778328731519,22.79,80322.44,0.0,-0.69608,0.00027,19.86328]
[1778328737360,22.79,80324.86,0.0,-0.69543,0.00027,19.88282]
[1778328742395,22.79,80327.81,0.0,-0.69464,0.00027,19.90635]
[1778328747429,22.79,80329.07,0.0,-0.69431,0.00027,19.9162]
[1778328752464,22.79,80329.48,0.0,-0.69424,0.00027,19.91441]
[1778328758507,22.79,80331.0,0.0,-0.69384,0.00027,19.92633]
[1778328763542,22.79,80331.82,0.0,-0.69363,0.00027,19.93265]
[1778328771801,22.78,80333.36,0.0,-0.69323,0.00027,19.94461]
[1778328777642,22.78,80333.92,0.0,-0.69309,0.00027,19.9488]
[1778328787711,22.78,80333.94,0.0,-0.6931,0.00027,19.94848]
[1778328793758,22.78,80334.7,0.0,-0.6929,0.00027,19.95431]
[1778328802011,22.78,80334.95,0.0,-0.69285,0.00027,19.95597]
[1778328810874,22.78,80334.93,0.0,-0.69286,0.00027,19.95544]
[1778328816917,22.77,80335.07,0.0,-0.69287,0.00027,19.95155]
[1778328822151,22.77,80335.43,0.0,-0.69278,0.00027,19.95426]
[1778328832227,22.77,80335.7,0.0,-0.69272,0.00027,19.95602]
[1778328838063,22.77,80335.6,0.0,-0.69275,0.00027,19.95504]
[1778328844106,22.77,80335.71,0.0,-0.69273,0.00027,19.95573]
[1778328849142,22.77,80334.14,0.0,-0.69316,0.00027,19.94299]
[1778328856190,22.77,80332.41,0.0,-0.69363,0.00027,19.92896]
[1778328861226,22.77,80327.88,0.0,-0.69486,0.00027,19.89234]
[1778328866260,22.77,80326.25,0.0,-0.69531,0.00027,19.87908]
[1778328872507,22.77,80323.53,0.0,-0.69608,0.00027,19.85212]
[1778328878345,22.77,80323.54,0.0,-0.69608,0.00027,19.85211]
[1778328883379,22.77,80323.06,0.0,-0.69621,0.00027,19.84813]
[1778328889421,22.77,80321.65,0.0,-0.6966,0.00027,19.83657]
[1778328895463,22.77,80321.42,0.0,-0.69666,0.00027,19.83464]
[1778328900498,22.77,80320.95,0.0,-0.69679,0.00027,19.83076]
[1778328906540,22.77,80320.36,0.0,-0.69695,0.00027,19.82589]
[1778328912788,22.77,80320.76,0.0,-0.69685,0.00027,19.8291]
[1778328920637,22.77,80320.64,0.0,-0.69688,0.00027,19.82804]
[1778328925673,22.77,80320.44,0.0,-0.69694,0.00027,19.82635]
[1778328930709,22.77,80320.31,0.0,-0.69698,0.00027,19.82523]
[1778328938764,22.77,80319.69,0.0,-0.69718,0.00027,19.8153]
[1778328943798,22.77,80319.8,0.0,-0.69715,0.00027,19.81617]
[1778328949848,22.77,80315.69,0.0,-0.69826,0.00027,19.78252]
[1778328954884,22.77,80315.64,0.0,-0.69827,0.00027,19.78216]
[1778328959917,22.76,80315.03,0.0,-0.69845,0.00027,19.77687]
[1778328965960,22.76,80312.27,0.0,-0.6992,0.00027,19.75383]
[1778328972002,22.76,80313.25,0.0,-0.69895,0.00027,19.7616]
[1778328982074,22.76,80313.93,0.0,-0.69878,0.00027,19.76679]
[1778328987107,22.76,80309.06,0.0,-0.70009,0.00027,19.72663]
[1778328992143,22.76,80309.82,0.0,-0.69992,0.00027,19.7281]
[1778329000198,22.76,80309.48,0.0,-0.70001,0.00027,19.72534]
[1778329006240,22.76,80310.58,0.0,-0.69973,0.00027,19.73392]
[1778329012283,22.76,80311.66,0.0,-0.69946,0.00027,19.74231]
[1778329017320,22.75,80312.11,0.0,-0.69935,0.00027,19.74557]
[1778329022353,22.75,80310.19,0.0,-0.69989,0.00027,19.72931]
[1778329027388,22.75,80308.12,0.0,-0.70045,0.00027,19.71191]
[1778329032424,22.75,80306.08,0.0,-0.70101,0.00027,19.69471]
[1778329038465,22.75,80302.18,0.0,-0.70207,0.00027,19.662]
[1778329043718,22.75,80297.01,0.0,-0.70347,0.00027,19.61857]
[1778329050549,22.75,80295.53,0.0,-0.70388,0.00027,19.6058]
[1778329055584,22.75,80293.82,0.0,-0.70438,0.00027,19.58633]
[1778329060619,22.74,80290.81,0.0,-0.70519,0.00027,19.56072]
[1778329065655,22.74,80288.83,0.0,-0.70573,0.00027,19.54375]
[1778329067669,22.74,80282.72,0.0,-0.70737,0.00027,19.49192]
[1778329073928,22.74,80281.05,0.0,-0.70781,0.00027,19.47768]
[1778329079757,22.74,80281.27,0.0,-0.70775,0.00027,19.4796]
[1778329086802,22.74,80280.87,0.0,-0.70786,0.00027,19.47635]
[1778329091837,22.74,80280.35,0.0,-0.70799,0.00027,19.4721]
[1778329096872,22.74,80280.41,0.0,-0.70797,0.00027,19.47283]
[1778329104138,22.75,80280.72,0.0,-0.70787,0.00027,19.4758]
[1778329110977,22.75,80281.03,0.0,-0.70779,0.00027,19.47848]
[1778329116013,22.75,80279.21,0.0,-0.70831,0.00027,19.45809]
[1778329122053,22.75,80279.5,0.0,-0.70823,0.00027,19.46067]
[1778329127090,22.75,80279.45,0.0,-0.70824,0.00027,19.46044]
[1778329134348,22.75,80278.79,0.0,-0.70841,0.00027,19.45502]
[1778329143202,22.75,80278.79,0.0,-0.70841,0.00027,19.45495]
[1778329150251,22.75,80279.08,0.0,-0.70832,0.00027,19.45781]
[1778329157301,22.75,80275.98,0.0,-0.70913,0.00027,19.43173]
[1778329165356,22.75,80275.26,0.0,-0.70932,0.00027,19.42566]
[1778329170390,22.75,80276.38,0.0,-0.70901,0.00027,19.43559]
[1778329175427,22.75,80278.98,0.0,-0.70835,0.00027,19.45323]
[1778329177443,22.75,80284.69,0.0,-0.70682,0.00027,19.50184]
[1778329181469,22.75,80297.05,0.0,-0.70352,0.00027,19.60591]
[1778329183483,22.75,80298.92,0.0,-0.70302,0.00027,19.62144]
[1778329188522,22.75,80300.71,0.0,-0.70254,0.00027,19.6362]
[1778329193555,22.75,80312.14,0.0,-0.69946,0.00027,19.73111]
[1778329198591,22.76,80313.76,0.0,-0.69901,0.00027,19.74498]
[1778329199603,22.76,80320.35,0.0,-0.69719,0.00027,19.80002]
[1778329204848,22.76,80324.88,0.0,-0.69595,0.00027,19.8375]
[1778329211682,22.77,80327.0,0.0,-0.69534,0.00027,19.85552]
[1778329221752,22.77,80328.15,0.0,-0.695,0.00027,19.8658]
[1778329226788,22.77,80333.35,0.0,-0.69357,0.00027,19.90829]
[1778329231822,22.77,80334.4,0.0,-0.6933,0.00027,19.91244]
[1778329236858,22.78,80334.52,0.0,-0.69325,0.00027,19.91391]
[1778329245129,22.78,80335.6,0.0,-0.69293,0.00027,19.9234]
[1778329250955,22.78,80336.7,0.0,-0.69261,0.00027,19.93281]
[1778329258004,22.79,80337.0,0.0,-0.6925,0.00027,19.93593]
[1778329263045,22.79,80342.94,0.0,-0.69087,0.00027,19.98382]
[1778329273108,22.79,80342.37,0.0,-0.691,0.00027,19.97988]
[1778329279155,22.79,80341.4,0.0,-0.69126,0.00027,19.97233]
[1778329285409,22.79,80346.33,0.0,-0.6899,0.00027,20.01181]
[1778329291237,22.79,80345.81,0.0,-0.69007,0.00027,20.00324]
[1778329295478,22.8,80354.87,0.0,-0.68758,0.00027,20.07504]
[1778329301307,22.8,80352.54,0.0,-0.68819,0.00027,20.05731]
[1778329306343,22.8,80350.82,0.0,-0.68865,0.00027,20.04427]
[1778329313391,22.8,80350.33,0.0,-0.68876,0.00027,20.0411]
[1778329318426,22.81,80352.24,0.0,-0.68822,0.00027,20.05654]
[1778329323462,22.81,80350.8,0.0,-0.6886,0.00027,20.04554]
[1778329326482,22.81,80356.68,0.0,-0.68699,0.00027,20.09186]
[1778329328497,22.81,80360.32,0.0,-0.68598,0.00027,20.1204]
[1778329333531,22.81,80358.7,0.0,-0.68642,0.00027,20.10808]
[1778329339574,22.81,80357.32,0.0,-0.68677,0.00027,20.09794]
[1778329344650,22.82,80354.43,0.0,-0.68754,0.00027,20.07603]
[1778329351699,22.82,80353.77,0.0,-0.68771,0.00027,20.06711]
[1778329356736,22.82,80355.73,0.0,-0.68717,0.00027,20.0828]
[1778329363784,22.82,80354.66,0.0,-0.68744,0.00027,20.07485]
[1778329370836,22.83,80354.58,0.0,-0.68745,0.00027,20.07458]
[1778329372849,22.83,80364.18,0.0,-0.68482,0.00027,20.14935]
[1778329374862,22.83,80376.61,0.0,-0.68139,0.00028,20.2451]
[1778329379896,22.83,80382.81,0.0,-0.67969,0.00028,20.29208]
[1778329386120,22.82,80385.04,0.0,-0.6791,0.00028,20.308]
[1778329391980,22.82,80386.9,0.0,-0.67861,0.00028,20.32146]
[1778329399030,22.82,80388.0,0.0,-0.67832,0.00028,20.32943]
[1778329404066,22.82,80389.06,0.0,-0.67804,0.00028,20.33714]
[1778329409100,22.81,80389.24,0.0,-0.678,0.00028,20.33823]
[1778329414136,22.81,80381.57,0.0,-0.68018,0.00028,20.27475]
[1778329415143,22.81,80380.24,0.0,-0.68055,0.00028,20.26465]
[1778329420180,22.81,80382.38,0.0,-0.67996,0.00028,20.28092]
[1778329425215,22.81,80382.4,0.0,-0.67995,0.00028,20.28106]
[1778329430250,22.81,80383.45,0.0,-0.67966,0.00028,20.289]
[1778329435286,22.81,80382.89,0.0,-0.67982,0.00028,20.28473]
[1778329440320,22.81,80384.05,0.0,-0.6795,0.00028,20.29351]
[1778329445355,22.81,80384.24,0.0,-0.67945,0.00028,20.29492]
[1778329450391,22.81,80385.1,0.0,-0.67921,0.00028,20.30138]
[1778329456610,22.81,80385.51,0.0,-0.6791,0.00028,20.30447]
[1778329461467,22.81,80400.21,0.0,-0.67501,0.00028,20.41456]
[1778329462474,22.81,80405.66,0.0,-0.6735,0.00028,20.45483]
[1778329467509,22.81,80403.91,0.0,-0.67398,0.00028,20.44201]
[1778329472544,22.81,80404.7,0.0,-0.67379,0.00028,20.44321]
[1778329477580,22.81,80403.48,0.0,-0.67413,0.00028,20.43423]
[1778329484630,22.81,80402.5,0.0,-0.6744,0.00028,20.42707]
[1778329491678,22.81,80401.07,0.0,-0.67479,0.00028,20.41664]
[1778329496894,22.81,80399.3,0.0,-0.67528,0.00028,20.40349]
[1778329502756,22.81,80398.78,0.0,-0.67542,0.00028,20.39976]
[1778329507790,22.81,80402.15,0.0,-0.67449,0.00028,20.42465]
[1778329513834,22.81,80402.18,0.0,-0.67448,0.00028,20.42481]
[1778329516854,22.81,80409.01,0.0,-0.67258,0.00028,20.47504]
[1778329521890,22.81,80408.3,0.0,-0.67279,0.00028,20.46965]
[1778329527106,22.81,80409.12,0.0,-0.67256,0.00028,20.4755]
[1778329532969,22.81,80406.11,0.0,-0.67344,0.00028,20.44862]
[1778329538005,22.81,80400.38,0.0,-0.67503,0.00028,20.40627]
[1778329543041,22.81,80398.24,0.0,-0.67563,0.00028,20.39044]
[1778329547246,22.82,80391.17,0.0,-0.67754,0.00028,20.33904]
[1778329553110,22.82,80392.2,0.0,-0.67725,0.00028,20.34693]
[1778329558145,22.82,80391.85,0.0,-0.67734,0.00028,20.34449]
[1778329563182,22.82,80390.17,0.0,-0.67779,0.00028,20.33211]
[1778329568216,22.82,80389.7,0.0,-0.67791,0.00028,20.32882]
[1778329576271,22.82,80390.2,0.0,-0.67778,0.00028,20.33256]
[1778329583320,22.82,80391.52,0.0,-0.67741,0.00028,20.34237]
[1778329589362,22.82,80392.1,0.0,-0.67725,0.00028,20.34671]
[1778329597606,22.82,80392.01,0.0,-0.67729,0.00028,20.34177]
[1778329605474,22.83,80392.3,0.0,-0.6772,0.00028,20.34429]
[1778329610509,22.83,80392.9,0.0,-0.67703,0.00028,20.34877]
[1778329617747,22.83,80393.74,0.0,-0.67679,0.00028,20.35523]
[1778329626621,22.83,80393.73,0.0,-0.67678,0.00028,20.35555]
[1778329631657,22.83,80393.88,0.0,-0.67673,0.00028,20.357]
[1778329635684,22.83,80387.54,0.0,-0.67848,0.00028,20.30966]
[1778329640719,22.83,80384.07,0.0,-0.67943,0.00028,20.28377]
[1778329645755,22.83,80384.87,0.0,-0.67919,0.00028,20.29015]
[1778329650790,22.84,80385.31,0.0,-0.67906,0.00028,20.29382]
[1778329652803,22.84,80391.96,0.0,-0.67724,0.00028,20.33916]
[1778329657838,22.84,80392.12,0.0,-0.67719,0.00028,20.3405]
[1778329663880,22.84,80391.91,0.0,-0.67724,0.00028,20.33915]
[1778329668915,22.84,80390.93,0.0,-0.6775,0.00028,20.33228]
[1778329673953,22.84,80392.43,0.0,-0.67706,0.00028,20.34393]
[1778329684021,22.85,80392.27,0.0,-0.67708,0.00028,20.34346]
[1778329689055,22.85,80392.07,0.0,-0.67712,0.00028,20.34231]
[1778329698312,22.85,80391.99,0.0,-0.67712,0.00028,20.34234]
[1778329704163,22.85,80392.07,0.0,-0.67709,0.00028,20.34325]
[1778329714240,22.85,80391.85,0.0,-0.67718,0.00028,20.33683]
[1778329719285,22.85,80390.61,0.0,-0.67752,0.00028,20.32755]
[1778329724320,22.85,80391.17,0.0,-0.67736,0.00028,20.3321]
[1778329730363,22.86,80390.77,0.0,-0.67745,0.00028,20.32953]
[1778329735399,22.86,80390.78,0.0,-0.67743,0.00028,20.32996]
[1778329740432,22.86,80391.08,0.0,-0.67734,0.00028,20.33258]
[1778329745467,22.86,80390.43,0.0,-0.6775,0.00028,20.32821]
[1778329750502,22.87,80390.29,0.0,-0.67752,0.00028,20.32766]
[1778329756546,22.87,80389.97,0.0,-0.67758,0.00028,20.32585]
[1778329762587,22.87,80390.08,0.0,-0.67753,0.00028,20.32727]
[1778329767623,22.87,80389.93,0.0,-0.67755,0.00028,20.32663]
[1778329778873,22.88,80390.22,0.0,-0.67743,0.00028,20.32591]
[1778329788942,22.89,80390.21,0.0,-0.6774,0.00028,20.32675]
[1778329794811,22.89,80390.78,0.0,-0.67723,0.00028,20.33144]
[1778329799013,22.89,80400.7,0.0,-0.67447,0.00028,20.40526]
[1778329800853,22.89,80407.98,0.0,-0.67244,0.00028,20.45877]
[1778329805887,22.89,80405.28,0.0,-0.67318,0.00028,20.43932]
[1778329812937,22.9,80405.86,0.0,-0.673,0.00028,20.444]
[1778329817973,22.9,80404.87,0.0,-0.67326,0.00028,20.43705]
[1778329824018,22.9,80403.21,0.0,-0.67371,0.00028,20.42525]
[1778329829050,22.9,80402.07,0.0,-0.67402,0.00028,20.41718]
[1778329835092,22.9,80401.05,0.0,-0.67432,0.00028,20.4053]
[1778329840129,22.9,80396.97,0.0,-0.67544,0.00028,20.37534]
[1778329842141,22.9,80390.73,0.0,-0.67717,0.00028,20.32904]
[1778329847175,22.91,80390.21,0.0,-0.67731,0.00028,20.32536]
[1778329853218,22.91,80388.0,0.0,-0.6779,0.00028,20.3092]
[1778329858254,22.91,80384.37,0.0,-0.67889,0.00028,20.28231]
[1778329863288,22.91,80385.78,0.0,-0.67849,0.00028,20.29317]
[1778329868323,22.91,80385.5,0.0,-0.67856,0.00028,20.29136]
[1778329874365,22.91,80385.96,0.0,-0.67842,0.00028,20.29519]
[1778329879576,22.92,80386.81,0.0,-0.67817,0.00028,20.30187]
[1778329885444,22.92,80387.56,0.0,-0.67795,0.00028,20.30784]
[1778329890479,22.92,80388.03,0.0,-0.67781,0.00028,20.31167]
[1778329891485,22.92,80381.27,0.0,-0.67971,0.00028,20.2562]
[1778329896520,22.92,80379.26,0.0,-0.68025,0.00028,20.2413]
[1778329901556,22.92,80379.93,0.0,-0.68005,0.00028,20.24666]
[1778329906591,22.92,80380.67,0.0,-0.67984,0.00028,20.25241]
[1778329907599,22.92,80374.27,0.0,-0.68161,0.00027,20.20398]
[1778329912635,22.92,80368.3,0.0,-0.68324,0.00027,20.15854]
[1778329918676,22.92,80364.6,0.0,-0.68427,0.00027,20.12986]
[1778329923710,22.92,80360.07,0.0,-0.68551,0.00027,20.09471]
[1778329929932,22.92,80356.46,0.0,-0.68651,0.00027,20.0665]
[1778329936801,22.92,80351.99,0.0,-0.68774,0.00027,20.03153]
[1778329943852,22.92,80351.01,0.0,-0.68801,0.00027,20.02376]
[1778329948887,22.92,80348.47,0.0,-0.6887,0.00027,20.00383]
[1778329953921,22.92,80347.48,0.0,-0.68901,0.00027,19.99123]
[1778329960142,22.92,80347.3,0.0,-0.68906,0.00027,19.98978]
[1778329970215,22.92,80347.34,0.0,-0.68905,0.00027,19.99001]
[1778329977082,22.92,80345.01,0.0,-0.68968,0.00027,19.97167]
[1778329982119,22.92,80344.56,0.0,-0.68981,0.00027,19.96815]
[1778329987154,22.92,80340.13,0.0,-0.691,0.00027,19.93336]
[1778329991183,22.92,80331.98,0.0,-0.69321,0.00027,19.86875]
[1778329992189,22.92,80329.99,0.0,-0.69375,0.00027,19.8529]
[1778330001252,22.92,80330.66,0.0,-0.69354,0.00027,19.8589]
[1778330006289,22.92,80332.58,0.0,-0.69301,0.00027,19.87451]
[1778330011322,22.93,80332.82,0.0,-0.69297,0.00027,19.87193]
[1778330016358,22.93,80334.28,0.0,-0.69256,0.00027,19.88389]
[1778330021393,22.93,80334.39,0.0,-0.69252,0.00027,19.88511]
[1778330026428,22.93,80334.17,0.0,-0.69257,0.00027,19.88381]
[1778330035490,22.93,80334.58,0.0,-0.69243,0.00027,19.88777]
[1778330040708,22.94,80335.37,0.0,-0.6922,0.00027,19.89443]
[1778330049591,22.94,80338.39,0.0,-0.69136,0.00027,19.91902]
[1778330054624,22.94,80343.48,0.0,-0.68997,0.00027,19.95944]
[1778330060861,22.94,80346.48,0.0,-0.68915,0.00027,19.98326]
[1778330063689,22.94,80351.81,0.0,-0.68769,0.00027,20.02496]
[1778330068722,22.94,80350.26,0.0,-0.68812,0.00027,20.01283]
[1778330073758,22.94,80349.55,0.0,-0.68835,0.00027,20.00249]
[1778330079801,22.94,80349.52,0.0,-0.68835,0.00027,20.0023]
[1778330085843,22.94,80348.99,0.0,-0.68849,0.00027,19.9982]
[1778330091072,22.94,80347.85,0.0,-0.6888,0.00027,19.98933]
[1778330096920,22.94,80346.45,0.0,-0.68918,0.00027,19.97846]
[1778330101966,22.94,80345.89,0.0,-0.68933,0.00027,19.97417]
[1778330103971,22.94,80335.23,0.0,-0.69222,0.00027,19.89001]
[1778330104978,22.94,80334.59,0.0,-0.69239,0.00027,19.88502]
[1778330110014,22.94,80330.41,0.0,-0.69351,0.00027,19.85211]
[1778330115049,22.94,80332.28,0.0,-0.693,0.00027,19.86724]
[1778330120083,22.94,80334.61,0.0,-0.69237,0.00027,19.88576]
[1778330131355,22.94,80333.6,0.0,-0.69268,0.00027,19.87268]
[1778330138209,22.94,80334.9,0.0,-0.69234,0.00027,19.88284]
[1778330143244,22.94,80335.59,0.0,-0.69216,0.00027,19.88818]
[1778330150293,22.94,80336.43,0.0,-0.69194,0.00027,19.89466]
[1778330155328,22.94,80336.94,0.0,-0.6918,0.00027,19.89856]
[1778330161371,22.94,80336.78,0.0,-0.69185,0.00027,19.89714]
[1778330167416,22.94,80337.24,0.0,-0.69173,0.00027,19.90066]
[1778330172457,22.94,80338.83,0.0,-0.6913,0.00027,19.91318]
[1778330181518,22.94,80338.98,0.0,-0.69127,0.00027,19.91419]
[1778330191775,22.94,80341.2,0.0,-0.69071,0.00027,19.92666]
[1778330201845,22.94,80339.57,0.0,-0.69116,0.00027,19.9135]
[1778330210721,22.94,80340.25,0.0,-0.69098,0.00027,19.91878]
[1778330218778,22.93,80340.67,0.0,-0.69087,0.00027,19.92197]
[1778330224820,22.93,80341.09,0.0,-0.69076,0.00027,19.92521]
[1778330232056,22.93,80350.56,0.0,-0.68819,0.00027,19.9995]
[1778330232876,22.93,80350.56,0.0,-0.68819,0.00027,19.99947]
[1778330237911,22.93,80352.71,0.0,-0.68761,0.00027,20.01602]
[1778330242946,22.93,80352.14,0.0,-0.68777,0.00027,20.01134]
[1778330247981,22.93,80351.08,0.0,-0.68807,0.00027,20.00287]
[1778330254024,22.93,80350.65,0.0,-0.68823,0.00027,19.99453]
[1778330259059,22.93,80349.53,0.0,-0.68854,0.00027,19.98563]
[1778330264095,22.93,80348.63,0.0,-0.68879,0.00027,19.97849]
[1778330272340,22.93,80347.69,0.0,-0.68905,0.00027,19.97099]
[1778330279200,22.93,80346.5,0.0,-0.68937,0.00027,19.96157]
[1778330284235,22.93,80345.76,0.0,-0.68958,0.00027,19.95572]
[1778330290277,22.93,80345.31,0.0,-0.6897,0.00027,19.95215]
[1778330295313,22.93,80347.44,0.0,-0.68912,0.00027,19.96884]
[1778330300347,22.93,80344.85,0.0,-0.68983,0.00027,19.94842]
[1778330305381,22.93,80344.39,0.0,-0.68996,0.00027,19.94478]
[1778330310417,22.93,80343.78,0.0,-0.69012,0.00027,19.93998]
[1778330316460,22.93,80343.81,0.0,-0.69015,0.00027,19.93542]
[1778330321494,22.93,80342.35,0.0,-0.69054,0.00027,19.92396]
[1778330330557,22.93,80341.63,0.0,-0.69073,0.00027,19.91845]
[1778330337606,22.93,80342.12,0.0,-0.69059,0.00027,19.92246]
[1778330344658,22.93,80341.77,0.0,-0.69068,0.00027,19.91984]
[1778330351895,22.93,80341.7,0.0,-0.6907,0.00027,19.91945]
[1778330361964,22.93,80341.65,0.0,-0.6907,0.00027,19.91926]
[1778330367817,22.93,80341.61,0.0,-0.69071,0.00027,19.91907]
[1778330373861,22.93,80342.22,0.0,-0.69058,0.00027,19.91918]
[1778330378894,22.93,80342.19,0.0,-0.69058,0.00027,19.91903]
[1778330384938,22.93,80341.62,0.0,-0.69073,0.00027,19.91465]
[1778330389972,22.93,80339.85,0.0,-0.69121,0.00027,19.90076]
[1778330395010,22.93,80336.14,0.0,-0.69221,0.00027,19.87138]
[1778330400045,22.93,80336.06,0.0,-0.69224,0.00027,19.87062]
[1778330406084,22.93,80336.78,0.0,-0.69205,0.00027,19.87608]
[1778330411308,22.93,80337.78,0.0,-0.69179,0.00027,19.88372]
[1778330421378,22.93,80337.79,0.0,-0.69182,0.00027,19.88308]
[1778330431449,22.92,80338.1,0.0,-0.69179,0.00027,19.87994]
[1778330438307,22.92,80339.04,0.0,-0.69156,0.00027,19.8868]
[1778330441518,22.92,80347.16,0.0,-0.68936,0.00027,19.95063]
[1778330448378,22.92,80348.66,0.0,-0.68898,0.00027,19.96165]
[1778330453414,22.91,80348.38,0.0,-0.68907,0.00027,19.95896]
[1778330461659,22.91,80347.21,0.0,-0.68942,0.00027,19.94903]
[1778330467531,22.91,80344.99,0.0,-0.69004,0.00027,19.93104]
[1778330475588,22.91,80343.3,0.0,-0.69051,0.00027,19.91735]
[1778330480622,22.91,80345.53,0.0,-0.68991,0.00027,19.93471]
[1778330485658,22.9,80344.14,0.0,-0.6903,0.00027,19.92347]
[1778330490693,22.9,80343.8,0.0,-0.69041,0.00027,19.92051]
[1778330495727,22.9,80342.72,0.0,-0.69074,0.00027,19.90694]
[1778330500762,22.9,80342.4,0.0,-0.69084,0.00027,19.90421]
[1778330502778,22.9,80349.04,0.0,-0.68903,0.00027,19.95646]
[1778330507811,22.9,80350.15,0.0,-0.68874,0.00027,19.96476]
[1778330512846,22.9,80349.61,0.0,-0.6889,0.00027,19.96015]
[1778330517882,22.9,80349.42,0.0,-0.68896,0.00027,19.95863]
[1778330523926,22.9,80347.63,0.0,-0.68943,0.00027,19.94487]
[1778330528961,22.9,80346.88,0.0,-0.68963,0.00027,19.93925]
[1778330533997,22.9,80346.23,0.0,-0.68979,0.00027,19.93444]
[1778330539032,22.9,80347.4,0.0,-0.68946,0.00027,19.94395]
[1778330544067,22.9,80346.53,0.0,-0.68969,0.00027,19.93742]
[1778330549103,22.91,80346.3,0.0,-0.68974,0.00027,19.93592]
[1778330554138,22.91,80346.01,0.0,-0.68984,0.00027,19.92917]
[1778330561186,22.91,80345.49,0.0,-0.68997,0.00027,19.92555]
[1778330566221,22.91,80344.88,0.0,-0.69012,0.00027,19.92109]
[1778330571256,22.91,80344.65,0.0,-0.69017,0.00027,19.91962]
[1778330576291,22.91,80344.39,0.0,-0.69023,0.00027,19.91791]
[1778330582502,22.92,80342.89,0.0,-0.69062,0.00027,19.90649]
[1778330588375,22.92,80342.89,0.0,-0.69061,0.00027,19.90694]
[1778330593411,22.92,80342.57,0.0,-0.69068,0.00027,19.90479]
[1778330598445,22.92,80342.54,0.0,-0.69068,0.00027,19.90493]
[1778330605496,22.92,80342.48,0.0,-0.69067,0.00027,19.90497]
[1778330612711,22.93,80342.35,0.0,-0.69073,0.00027,19.89964]
[1778330618586,22.93,80342.98,0.0,-0.69054,0.00027,19.90507]
[1778330623621,22.93,80348.1,0.0,-0.68913,0.00027,19.94563]
[1778330628657,22.93,80348.24,0.0,-0.68909,0.00027,19.94692]
[1778330633691,22.93,80347.81,0.0,-0.6892,0.00027,19.94372]
[1778330638730,22.93,80348.11,0.0,-0.68911,0.00027,19.94623]
[1778330643764,22.93,80347.06,0.0,-0.68939,0.00027,19.93815]
[1778330652996,22.93,80347.61,0.0,-0.68923,0.00027,19.94278]
[1778330659875,22.94,80346.54,0.0,-0.68952,0.00027,19.93462]
[1778330664910,22.94,80344.05,0.0,-0.69019,0.00027,19.91519]
[1778330673136,22.94,80343.67,0.0,-0.69031,0.00027,19.9078]
[1778330683206,22.94,80343.58,0.0,-0.69032,0.00027,19.90757]
[1778330689082,22.94,80342.96,0.0,-0.69048,0.00027,19.90292]
[1778330698143,22.94,80342.77,0.0,-0.69051,0.00027,19.90191]
[1778330703346,22.94,80342.06,0.0,-0.6907,0.00027,19.89656]
[1778330713416,22.95,80341.58,0.0,-0.69081,0.00027,19.89336]
[1778330719289,22.95,80340.67,0.0,-0.69103,0.00027,19.88679]
[1778330724324,22.95,80337.29,0.0,-0.69194,0.00027,19.86046]
[1778330729359,22.95,80337.97,0.0,-0.69174,0.00027,19.86622]
[1778330734395,22.96,80337.42,0.0,-0.69191,0.00027,19.85743]
[1778330739429,22.96,80338.24,0.0,-0.69167,0.00027,19.8643]
[1778330745472,22.96,80338.33,0.0,-0.69163,0.00027,19.86552]
[1778330750506,22.96,80341.52,0.0,-0.69075,0.00027,19.89113]
[1778330756548,22.96,80341.64,0.0,-0.6907,0.00027,19.89247]
[1778330761584,22.96,80343.53,0.0,-0.69017,0.00027,19.90781]
[1778330769640,22.97,80346.16,0.0,-0.68942,0.00027,19.92964]
[1778330774679,22.97,80347.12,0.0,-0.68912,0.00027,19.93798]
[1778330780721,22.98,80348.73,0.0,-0.68865,0.00027,19.95161]
[1778330785755,22.98,80349.46,0.0,-0.68842,0.00027,19.95807]
[1778330790790,22.98,80354.01,0.0,-0.68716,0.00027,19.99409]
[1778330795826,22.99,80352.01,0.0,-0.68772,0.00027,19.9743]
[1778330798849,22.99,80352.29,0.0,-0.68763,0.00027,19.97673]
[1778330798890,22.99,80352.69,0.0,-0.68752,0.00027,19.97996]
[1778330803117,22.99,80352.69,0.0,-0.68752,0.00027,19.98007]
[1778330803148,22.99,80351.7,0.0,-0.68778,0.00027,19.97269]
[1778330808916,22.99,80354.18,0.0,-0.68708,0.00027,19.99252]
[1778330810305,22.99,80354.01,0.0,-0.68712,0.00027,19.99127]
[1778330810935,22.99,80353.76,0.0,-0.68719,0.00027,19.98939]
[1778330812199,22.99,80353.88,0.0,-0.68715,0.00027,19.99039]
[1778330812953,22.99,80353.67,0.0,-0.68721,0.00027,19.98882]
[1778330818058,23.0,80352.58,0.0,-0.6875,0.00027,19.98053]
[1778330818090,23.0,80352.42,0.0,-0.68754,0.00027,19.97932]
[1778330821213,23.0,80352.26,0.0,-0.68758,0.00027,19.97815]
[1778330822014,23.0,80351.86,0.0,-0.68769,0.00027,19.97507]
[1778330825121,23.0,80352.6,0.0,-0.68749,0.00027,19.98084]
[1778330825209,23.0,80351.18,0.0,-0.68787,0.00027,19.96984]
[1778330829876,23.0,80350.82,0.0,-0.68797,0.00027,19.9671]
[1778330830076,23.0,80350.91,0.0,-0.68794,0.00027,19.96785]
[1778330835106,23.0,80350.69,0.0,-0.688,0.00027,19.96623]
[1778330835836,23.0,80350.69,0.0,-0.688,0.00027,19.96623]
[1778330836112,23.0,80350.76,0.0,-0.68798,0.00027,19.96679]
[1778330841149,23.0,80350.74,0.0,-0.68798,0.00027,19.96672]
[1778330846183,23.0,80350.27,0.0,-0.6881,0.00027,19.96325]
[1778330851217,23.0,80349.7,0.0,-0.68829,0.00027,19.95422]
[1778330864470,23.0,80348.07,0.0,-0.68871,0.00027,19.94204]
[1778330872364,23.0,80348.25,0.0,-0.68864,0.00027,19.94393]
[1778330877400,23.01,80347.13,0.0,-0.68894,0.00027,19.93548]
[1778330882434,23.01,80348.13,0.0,-0.68865,0.00027,19.9436]
[1778330891659,23.01,80348.43,0.0,-0.68855,0.00027,19.9465]
[1778330897539,23.01,80350.49,0.0,-0.68798,0.00027,19.96293]
[1778330901733,23.01,80354.23,0.0,-0.68695,0.00027,19.99223]
[1778330907609,23.01,80356.18,0.0,-0.6864,0.00027,20.00771]
[1778330912643,23.02,80358.34,0.0,-0.68584,0.00027,20.01985]
[1778330921873,23.02,80359.58,0.0,-0.68548,0.00027,20.02992]
[1778330931942,23.02,80362.14,0.0,-0.68476,0.00027,20.05007]
[1778330942013,23.02,80364.51,0.0,-0.6841,0.00027,20.06871]
[1778330952083,23.03,80365.93,0.0,-0.68369,0.00027,20.08002]
[1778330956953,23.03,80369.92,0.0,-0.68259,0.00027,20.11065]
[1778330962153,23.03,80370.94,0.0,-0.6823,0.00027,20.1186]
[1778330971050,23.03,80373.78,0.0,-0.68153,0.00027,20.13604]
[1778330975078,23.03,80378.68,0.0,-0.68017,0.00028,20.17337]
[1778330976085,23.03,80385.33,0.0,-0.67833,0.00028,20.22324]
[1778330980116,23.03,80386.72,0.0,-0.67795,0.00028,20.23371]
[1778330986162,23.03,80388.32,0.0,-0.6775,0.00028,20.24576]
[1778330991193,23.03,80388.88,0.0,-0.67734,0.00028,20.25]
[1778330997235,23.04,80389.06,0.0,-0.67729,0.00028,20.25143]
[1778331002273,23.04,80388.11,0.0,-0.67755,0.00028,20.24445]
[1778331011336,23.04,80391.26,0.0,-0.67667,0.00028,20.26796]
[1778331016372,23.04,80392.65,0.0,-0.67629,0.00028,20.27823]
[1778331021406,23.04,80391.81,0.0,-0.67652,0.00028,20.27203]
[1778331026442,23.04,80391.56,0.0,-0.67659,0.00028,20.27018]
[1778331032650,23.04,80389.36,0.0,-0.67723,0.00028,20.24912]
[1778331039533,23.04,80390.11,0.0,-0.67702,0.00028,20.25469]
[1778331044567,23.04,80392.62,0.0,-0.67633,0.00028,20.27323]
[1778331049602,23.04,80395.25,0.0,-0.6756,0.00028,20.29274]
[1778331054638,23.04,80394.92,0.0,-0.67568,0.00028,20.29054]
[1778331059673,23.04,80395.85,0.0,-0.67541,0.00028,20.2976]
[1778331065717,23.04,80396.24,0.0,-0.6753,0.00028,20.3007]
[1778331071758,23.04,80396.96,0.0,-0.67509,0.00028,20.30624]
[1778331077800,23.04,80396.65,0.0,-0.67516,0.00028,20.30425]
[1778331083002,23.04,80396.63,0.0,-0.67516,0.00028,20.30435]
[1778331089885,23.05,80397.24,0.0,-0.67498,0.00028,20.30914]
[1778331094918,23.05,80396.59,0.0,-0.67518,0.00028,20.29984]
[1778331099953,23.05,80396.83,0.0,-0.6751,0.00028,20.30185]
[1778331108011,23.05,80396.14,0.0,-0.67528,0.00028,20.2972]
[1778331114052,23.05,80396.47,0.0,-0.67518,0.00028,20.29991]
[1778331119093,23.05,80396.63,0.0,-0.67512,0.00028,20.30129]
[1778331123121,23.05,80393.0,0.0,-0.67612,0.00028,20.27475]
[1778331128155,23.06,80392.11,0.0,-0.67635,0.00028,20.26854]
[1778331133192,23.06,80392.95,0.0,-0.6761,0.00028,20.27517]
[1778331138226,23.06,80394.23,0.0,-0.67573,0.00028,20.28511]
[1778331143259,23.06,80394.88,0.0,-0.67553,0.00028,20.29041]
[1778331148295,23.07,80394.33,0.0,-0.67566,0.00028,20.28691]
[1778331150310,23.07,80402.68,0.0,-0.67334,0.00028,20.3482]
[1778331151480,23.07,80408.75,0.0,-0.67169,0.00028,20.38755]
[1778331155347,23.07,80408.28,0.0,-0.67181,0.00028,20.38445]
[1778331160379,23.07,80410.28,0.0,-0.67124,0.00028,20.39925]
[1778331166424,23.08,80407.55,0.0,-0.67196,0.00028,20.38045]
[1778331170452,23.08,80411.15,0.0,-0.67093,0.00028,20.40699]
[1778331180524,23.09,80411.99,0.0,-0.67065,0.00028,20.41427]
[1778331185558,23.09,80413.06,0.0,-0.67033,0.00028,20.42252]
[1778331190593,23.09,80417.41,0.0,-0.6691,0.00028,20.4542]
[1778331199656,23.1,80416.22,0.0,-0.6694,0.00028,20.44651]
[1778331204692,23.1,80415.53,0.0,-0.66957,0.00028,20.44206]
[1778331209726,23.1,80413.66,0.0,-0.67007,0.00028,20.42921]
[1778331215768,23.11,80413.69,0.0,-0.67007,0.00028,20.42531]
[1778331221981,23.11,80414.32,0.0,-0.66987,0.00028,20.43042]
[1778331227852,23.11,80413.87,0.0,-0.66997,0.00028,20.42781]
[1778331240942,23.12,80413.91,0.0,-0.6699,0.00028,20.42945]
[1778331250011,23.13,80413.73,0.0,-0.66993,0.00028,20.4288]
[1778331260075,23.13,80414.4,0.0,-0.66972,0.00028,20.43398]
[1778331270145,23.13,80414.58,0.0,-0.66966,0.00028,20.43567]
[1778331274177,23.13,80410.37,0.0,-0.67085,0.00028,20.40101]
[1778331277198,23.13,80406.1,0.0,-0.67202,0.00028,20.37053]
[1778331282402,23.14,80406.04,0.0,-0.67202,0.00028,20.37055]
[1778331288275,23.14,80404.64,0.0,-0.67239,0.00028,20.36096]
[1778331293311,23.14,80403.74,0.0,-0.67262,0.00028,20.35486]
[1778331302541,23.14,80402.1,0.0,-0.67306,0.00028,20.34353]
[1778331309422,23.15,80402.1,0.0,-0.67304,0.00028,20.34389]
[1778331315464,23.15,80401.39,0.0,-0.67323,0.00028,20.33905]
[1778331321507,23.15,80401.08,0.0,-0.6733,0.00028,20.33708]
[1778331332585,23.15,80400.8,0.0,-0.67339,0.00028,20.33081]
[1778331338628,23.15,80400.16,0.0,-0.67356,0.00028,20.32645]
[1778331340641,23.15,80394.22,0.0,-0.67519,0.00028,20.28329]
[1778331345681,23.16,80394.28,0.0,-0.67515,0.00028,20.28424]
[1778331350721,23.16,80391.15,0.0,-0.67599,0.00028,20.26191]
[1778331357766,23.16,80390.04,0.0,-0.67627,0.00028,20.25446]
[1778331362962,23.17,80389.15,0.0,-0.6765,0.00028,20.24846]
[1778331371864,23.17,80391.05,0.0,-0.67594,0.00028,20.26331]
[1778331380927,23.18,80392.88,0.0,-0.6754,0.00028,20.27763]
[1778331386972,23.18,80391.53,0.0,-0.67575,0.00028,20.26837]
[1778331393173,23.18,80392.35,0.0,-0.67553,0.00028,20.2702]
[1778331403243,23.19,80391.75,0.0,-0.67566,0.00028,20.26682]
[1778331413313,23.19,80393.77,0.0,-0.67505,0.00028,20.28277]
[1778331422214,23.2,80395.92,0.0,-0.67443,0.00028,20.29935]
[1778331428259,23.2,80396.51,0.0,-0.67424,0.00028,20.30428]
[1778331433454,23.2,80400.17,0.0,-0.67321,0.00028,20.33129]
[1778331441347,23.21,80400.03,0.0,-0.67323,0.00028,20.33082]
[1778331446383,23.21,80399.99,0.0,-0.67322,0.00028,20.33088]
[1778331453593,23.21,80400.18,0.0,-0.67319,0.00028,20.32796]
[1778331459474,23.21,80398.59,0.0,-0.67361,0.00028,20.31685]
[1778331466523,23.22,80400.36,0.0,-0.6731,0.00028,20.33007]
[1778331473733,23.22,80401.1,0.0,-0.67289,0.00028,20.33574]
[1778331482636,23.22,80400.92,0.0,-0.67292,0.00028,20.33479]
[1778331488680,23.22,80400.58,0.0,-0.67301,0.00028,20.33255]
[1778331491703,23.22,80404.89,0.0,-0.67182,0.00028,20.36365]
[1778331496734,23.22,80406.24,0.0,-0.67143,0.00028,20.37353]
[1778331501769,23.22,80405.34,0.0,-0.67168,0.00028,20.36728]
[1778331506804,23.23,80405.18,0.0,-0.67171,0.00028,20.3664]
[1778331512847,23.23,80405.66,0.0,-0.67159,0.00028,20.36547]
[1778331517884,23.23,80405.88,0.0,-0.67152,0.00028,20.36737]
[1778331522916,23.23,80405.62,0.0,-0.67158,0.00028,20.3659]
[1778331527951,23.23,80405.31,0.0,-0.67164,0.00028,20.36419]
[1778331532987,23.24,80408.11,0.0,-0.67084,0.00028,20.38483]
[1778331538023,23.24,80407.25,0.0,-0.67106,0.00028,20.37931]
[1778331543056,23.25,80407.61,0.0,-0.67093,0.00028,20.38252]
[1778331553127,23.25,80407.57,0.0,-0.67089,0.00028,20.38343]
[1778331561182,23.26,80407.66,0.0,-0.67083,0.00028,20.385]
[1778331566217,23.26,80407.89,0.0,-0.67074,0.00028,20.38722]
[1778331574437,23.27,80408.22,0.0,-0.67065,0.00028,20.38573]
[1778331583339,23.27,80408.72,0.0,-0.67047,0.00028,20.39032]
[1778331590388,23.28,80409.73,0.0,-0.67016,0.00028,20.39828]
[1778331595422,23.28,80409.85,0.0,-0.6701,0.00028,20.39968]
[1778331600457,23.28,80407.72,0.0,-0.67067,0.00028,20.38512]
[1778331605493,23.29,80407.84,0.0,-0.67061,0.00028,20.38658]
[1778331612541,23.29,80408.27,0.0,-0.67046,0.00028,20.39046]
[1778331621604,23.3,80408.07,0.0,-0.67047,0.00028,20.39014]
[1778331634905,23.3,80409.08,0.0,-0.67017,0.00028,20.39399]
[1778331641745,23.31,80408.99,0.0,-0.67016,0.00028,20.39408]
[1778331655046,23.32,80409.62,0.0,-0.66994,0.00028,20.39984]
[1778331660878,23.32,80407.91,0.0,-0.67038,0.00028,20.3883]
[1778331665913,23.32,80407.18,0.0,-0.67057,0.00028,20.38358]
[1778331675983,23.33,80405.81,0.0,-0.67091,0.00028,20.37474]
[1778331682027,23.33,80406.15,0.0,-0.67079,0.00028,20.3777]
[1778331688069,23.33,80407.1,0.0,-0.67051,0.00028,20.38498]
[1778331695326,23.34,80408.01,0.0,-0.67026,0.00028,20.38736]
[1778331701160,23.34,80408.0,0.0,-0.67025,0.00028,20.3878]
[1778331706195,23.34,80408.4,0.0,-0.67012,0.00028,20.39105]
[1778331711230,23.34,80408.69,0.0,-0.67002,0.00028,20.39351]
[1778331716265,23.35,80408.64,0.0,-0.67002,0.00028,20.39357]
[1778331721301,23.35,80409.06,0.0,-0.66989,0.00028,20.39695]
[1778331730363,23.35,80409.1,0.0,-0.66985,0.00028,20.39795]
[1778331735606,23.36,80408.56,0.0,-0.66998,0.00028,20.39452]
[1778331741440,23.36,80409.0,0.0,-0.66984,0.00028,20.39815]
[1778331742447,23.36,80413.38,0.0,-0.66863,0.00028,20.42911]
[1778331748490,23.36,80414.78,0.0,-0.66822,0.00028,20.43951]
[1778331753525,23.37,80415.15,0.0,-0.66813,0.00028,20.43784]
[1778331760573,23.37,80415.4,0.0,-0.66803,0.00028,20.44027]
[1778331765878,23.37,80415.91,0.0,-0.66787,0.00028,20.44437]
[1778331775948,23.38,80416.11,0.0,-0.66777,0.00028,20.44687]
[1778331781721,23.38,80415.73,0.0,-0.66785,0.00028,20.44484]
[1778331787763,23.39,80416.41,0.0,-0.66764,0.00028,20.45018]
[1778331796089,23.39,80416.45,0.0,-0.6676,0.00028,20.45112]
[1778331802872,23.39,80414.26,0.0,-0.66818,0.00028,20.43639]
[1778331808930,23.4,80412.12,0.0,-0.66875,0.00028,20.42191]
[1778331811199,23.4,80404.56,0.0,-0.67085,0.00027,20.36394]
[1778331817978,23.4,80402.82,0.0,-0.67131,0.00027,20.35211]
[1778331823018,23.4,80399.84,0.0,-0.67211,0.00027,20.33124]
[1778331829062,23.4,80398.29,0.0,-0.67253,0.00027,20.32041]
[1778331830066,23.4,80394.98,0.0,-0.67344,0.00027,20.29668]
[1778331831073,23.4,80389.75,0.0,-0.67487,0.00027,20.25901]
[1778331836107,23.4,80387.56,0.0,-0.67546,0.00027,20.24333]
[1778331838124,23.4,80383.94,0.0,-0.67645,0.00027,20.21699]
[1778331843157,23.4,80385.52,0.0,-0.67601,0.00027,20.22867]
[1778331848192,23.41,80387.43,0.0,-0.67548,0.00027,20.24279]
[1778331856251,23.41,80387.79,0.0,-0.67536,0.00027,20.24582]
[1778331860278,23.41,80391.15,0.0,-0.67444,0.00027,20.27028]
[1778331865313,23.41,80392.95,0.0,-0.67394,0.00027,20.28347]
[1778331871619,23.41,80392.91,0.0,-0.67397,0.00027,20.27875]
[1778331878404,23.41,80394.51,0.0,-0.67352,0.00027,20.29058]
[1778331888472,23.42,80394.96,0.0,-0.67338,0.00027,20.29421]
[1778331895524,23.42,80396.4,0.0,-0.67297,0.00027,20.30478]
[1778331900560,23.42,80397.17,0.0,-0.67275,0.00027,20.31053]
[1778331906601,23.42,80398.38,0.0,-0.67241,0.00027,20.31949]
[1778331911899,23.42,80398.62,0.0,-0.67233,0.00027,20.32148]
[1778331920699,23.43,80398.62,0.0,-0.67231,0.00027,20.32197]
[1778331929762,23.43,80398.75,0.0,-0.67226,0.00027,20.32339]
[1778331932040,23.43,80402.38,0.0,-0.67129,0.00027,20.34455]
[1778331937818,23.43,80402.19,0.0,-0.67134,0.00027,20.34339]
[1778331942860,23.43,80401.16,0.0,-0.67161,0.00027,20.33619]
[1778331947892,23.43,80398.45,0.0,-0.67235,0.00027,20.31703]
[1778331954939,23.43,80395.98,0.0,-0.67302,0.00027,20.29955]
[1778331958970,23.43,80392.15,0.0,-0.67406,0.00027,20.27219]
[1778331960981,23.43,80386.35,0.0,-0.67564,0.00027,20.2304]
[1778331967023,23.43,80385.58,0.0,-0.67584,0.00027,20.22517]
[1778331972322,23.44,80385.68,0.0,-0.6758,0.00027,20.22615]
[1778331983135,23.44,80384.51,0.0,-0.6761,0.00027,20.21817]
[1778331988176,23.44,80383.85,0.0,-0.67628,0.00027,20.21355]
[1778331995219,23.44,80383.48,0.0,-0.6764,0.00027,20.20626]
[1778332000255,23.44,80382.86,0.0,-0.67657,0.00027,20.20187]
[1778332005290,23.44,80382.75,0.0,-0.67659,0.00027,20.20116]
[1778332012602,23.44,80382.87,0.0,-0.67656,0.00027,20.20215]
[1778332017374,23.44,80386.98,0.0,-0.67543,0.00027,20.23201]
[1778332019388,23.44,80390.3,0.0,-0.67453,0.00027,20.25593]
[1778332028451,23.44,80392.23,0.0,-0.67401,0.00027,20.26958]
[1778332038518,23.44,80393.66,0.0,-0.67363,0.00027,20.27953]
[1778332045570,23.44,80396.15,0.0,-0.67296,0.00027,20.29715]
[1778332051875,23.44,80397.52,0.0,-0.67263,0.00027,20.30198]
[1778332058662,23.44,80397.52,0.0,-0.67264,0.00027,20.30175]
[1778332063696,23.43,80398.16,0.0,-0.67247,0.00027,20.30615]
[1778332068731,23.43,80398.42,0.0,-0.6724,0.00027,20.30785]
[1778332076786,23.43,80398.24,0.0,-0.67246,0.00027,20.30632]
[1778332082088,23.43,80406.88,0.0,-0.67009,0.00027,20.36757]
[1778332087864,23.43,80406.21,0.0,-0.67027,0.00027,20.36302]
[1778332092899,23.43,80404.97,0.0,-0.6706,0.00027,20.35445]
[1778332097935,23.44,80405.28,0.0,-0.6705,0.00027,20.35696]
[1778332102969,23.44,80406.13,0.0,-0.67026,0.00027,20.36325]
[1778332109011,23.44,80405.0,0.0,-0.67056,0.00027,20.35558]
[1778332115054,23.44,80406.75,0.0,-0.67009,0.00027,20.36363]
[1778332120090,23.44,80407.27,0.0,-0.66993,0.00027,20.36773]
[1778332126132,23.45,80406.13,0.0,-0.67023,0.00027,20.36014]
[1778332132441,23.45,80405.14,0.0,-0.67048,0.00027,20.35359]
[1778332138217,23.45,80404.88,0.0,-0.67053,0.00027,20.35225]
[1778332146272,23.46,80404.11,0.0,-0.67072,0.00027,20.34727]
[1778332153321,23.46,80403.7,0.0,-0.67082,0.00027,20.3447]
[1778332158356,23.46,80402.93,0.0,-0.67102,0.00027,20.33951]
[1778332165405,23.46,80402.76,0.0,-0.67105,0.00027,20.33867]
[1778332171447,23.46,80402.08,0.0,-0.67126,0.00027,20.32943]
[1778332176482,23.46,80401.87,0.0,-0.67131,0.00027,20.32823]
[1778332178498,23.46,80407.34,0.0,-0.6698,0.00027,20.36697]
[1778332189578,23.47,80409.34,0.0,-0.66924,0.00027,20.3813]
[1778332195620,23.47,80412.49,0.0,-0.66838,0.00028,20.40321]
[1778332200659,23.46,80413.93,0.0,-0.66799,0.00028,20.41315]
[1778332207705,23.46,80415.83,0.0,-0.66748,0.00028,20.42616]
[1778332213001,23.46,80416.17,0.0,-0.66739,0.00028,20.42839]
[1778332223071,23.46,80417.91,0.0,-0.66692,0.00028,20.44016]
[1778332229860,23.46,80418.39,0.0,-0.6668,0.00028,20.44326]
[1778332235902,23.46,80419.07,0.0,-0.66665,0.00028,20.44302]
[1778332243211,23.46,80419.57,0.0,-0.66652,0.00028,20.44624]
[1778332249999,23.46,80419.65,0.0,-0.66651,0.00028,20.44655]
[1778332256041,23.45,80420.22,0.0,-0.66636,0.00028,20.4503]
[1778332262084,23.45,80417.93,0.0,-0.66701,0.00028,20.43399]
[1778332263354,23.45,80413.44,0.0,-0.66825,0.00028,20.40262]
[1778332267118,23.45,80410.82,0.0,-0.66898,0.00028,20.38403]
[1778332273424,23.45,80410.13,0.0,-0.66918,0.00028,20.37893]
[1778332280216,23.45,80410.13,0.0,-0.66919,0.00028,20.37867]
[1778332293564,23.44,80413.75,0.0,-0.66824,0.00028,20.39896]
[1778332299344,23.44,80414.49,0.0,-0.66804,0.00028,20.40403]
[1778332304379,23.44,80412.13,0.0,-0.66869,0.00028,20.38752]
[1778332313704,23.44,80413.45,0.0,-0.66833,0.00028,20.39679]
[1778332319496,23.44,80411.82,0.0,-0.66878,0.00028,20.38538]
[1778332326533,23.44,80410.94,0.0,-0.66902,0.00028,20.3791]
[1778332331569,23.44,80407.92,0.0,-0.66986,0.00027,20.35779]
[1778332334589,23.44,80402.56,0.0,-0.67133,0.00027,20.31986]
[1778332336605,23.44,80398.3,0.0,-0.6725,0.00027,20.2896]
[1778332339625,23.44,80394.14,0.0,-0.67363,0.00027,20.26]
[1778332352716,23.45,80391.32,0.0,-0.6744,0.00027,20.23584]
[1778332359766,23.45,80392.38,0.0,-0.67409,0.00027,20.24387]
[1778332362787,23.45,80398.04,0.0,-0.67254,0.00027,20.28457]
[1778332368828,23.45,80395.61,0.0,-0.67319,0.00027,20.26754]
[1778332374134,23.46,80396.91,0.0,-0.67282,0.00027,20.27721]
[1778332379907,23.46,80397.4,0.0,-0.67267,0.00027,20.28106]
[1778332384942,23.46,80396.61,0.0,-0.67288,0.00027,20.27574]
[1778332390984,23.46,80397.66,0.0,-0.67257,0.00027,20.28361]
[1778332404348,23.47,80398.21,0.0,-0.67239,0.00027,20.28833]
[1778332409111,23.47,80394.95,0.0,-0.67327,0.00027,20.26529]
[1778332414145,23.47,80393.47,0.0,-0.6737,0.00027,20.25011]
[1778332421468,23.47,80388.69,0.0,-0.675,0.00027,20.216]
[1778332429250,23.47,80388.94,0.0,-0.67492,0.00027,20.21807]
[1778332434286,23.47,80391.8,0.0,-0.67414,0.00027,20.23875]
[1778332439321,23.47,80393.36,0.0,-0.67371,0.00027,20.24997]
[1778332444357,23.47,80394.18,0.0,-0.67348,0.00027,20.25585]
[1778332451680,23.47,80394.93,0.0,-0.67328,0.00027,20.26122]
[1778332457448,23.47,80395.8,0.0,-0.67304,0.00027,20.26743]
[1778332467514,23.47,80396.1,0.0,-0.67296,0.00027,20.26953]
[1778332472553,23.47,80396.17,0.0,-0.67298,0.00027,20.26521]
[1778332477588,23.47,80397.35,0.0,-0.67265,0.00027,20.27368]
[1778332482623,23.47,80398.89,0.0,-0.67223,0.00027,20.28468]
[1778332487657,23.47,80407.08,0.0,-0.66998,0.00027,20.34274]
[1778332489672,23.47,80409.19,0.0,-0.66939,0.00027,20.35767]
[1778332494708,23.47,80409.24,0.0,-0.66937,0.00027,20.35822]
[1778332498737,23.48,80422.79,0.0,-0.66563,0.00028,20.4526]
[1778332499743,23.48,80424.18,0.0,-0.66525,0.00028,20.46213]
[1778332505787,23.47,80425.82,0.0,-0.66481,0.00028,20.47311]
[1778332511829,23.47,80424.92,0.0,-0.66507,0.00028,20.46659]
[1778332519885,23.47,80424.69,0.0,-0.66515,0.00028,20.46457]
[1778332522907,23.47,80420.26,0.0,-0.66638,0.00028,20.43387]
[1778332527941,23.47,80419.5,0.0,-0.6666,0.00028,20.42847]
[1778332532980,23.47,80419.72,0.0,-0.66658,0.00028,20.42509]
[1778332539018,23.47,80419.91,0.0,-0.66653,0.00028,20.42625]
[1778332544055,23.46,80419.87,0.0,-0.66655,0.00028,20.42585]
[1778332552389,23.46,80419.93,0.0,-0.66654,0.00028,20.42605]
[1778332562458,23.46,80420.04,0.0,-0.66652,0.00028,20.42659]
[1778332572529,23.46,80420.6,0.0,-0.66637,0.00028,20.43019]
[1778332580305,23.46,80421.03,0.0,-0.66627,0.00028,20.43291]
[1778332585341,23.46,80417.32,0.0,-0.6673,0.00028,20.40702]
[1778332591383,23.46,80417.18,0.0,-0.66737,0.00028,20.40118]
[1778332596418,23.46,80417.07,0.0,-0.66741,0.00028,20.40032]
[1778332602739,23.46,80417.02,0.0,-0.66742,0.00028,20.39987]
[1778332610517,23.46,80417.5,0.0,-0.6673,0.00028,20.40308]
[1778332612810,23.45,80409.58,0.0,-0.66948,0.00028,20.34763]
[1778332620586,23.45,80409.06,0.0,-0.66964,0.00028,20.3437]
[1778332625621,23.45,80412.02,0.0,-0.66882,0.00028,20.36451]
[1778332631663,23.45,80413.75,0.0,-0.66834,0.00028,20.37669]
[1778332637706,23.45,80413.79,0.0,-0.66833,0.00028,20.37705]
[1778332643021,23.45,80413.72,0.0,-0.66834,0.00028,20.37667]
[1778332649789,23.46,80413.74,0.0,-0.66833,0.00028,20.37698]
[1778332654825,23.46,80413.8,0.0,-0.66834,0.00028,20.37282]
[1778332659861,23.46,80412.68,0.0,-0.66864,0.00028,20.36521]
[1778332664893,23.46,80412.89,0.0,-0.66857,0.00028,20.36691]
[1778332669929,23.46,80412.93,0.0,-0.66855,0.00028,20.36742]
[1778332677986,23.46,80413.06,0.0,-0.6685,0.00028,20.36868]
[1778332683022,23.46,80412.45,0.0,-0.66866,0.00028,20.36465]
[1778332688074,23.47,80412.08,0.0,-0.66875,0.00028,20.36232]
[1778332693371,23.47,80409.93,0.0,-0.66933,0.00028,20.34759]
[1778332699147,23.47,80406.86,0.0,-0.67015,0.00027,20.3264]
[1778332704178,23.47,80406.8,0.0,-0.67016,0.00027,20.32636]
[1778332711227,23.48,80404.32,0.0,-0.67085,0.00027,20.30468]
[1778332716264,23.48,80404.11,0.0,-0.67089,0.00027,20.30361]
[1778332723581,23.48,80402.38,0.0,-0.67134,0.00027,20.29195]
[1778332729352,23.48,80400.66,0.0,-0.67179,0.00027,20.28029]
[1778332736401,23.49,80399.75,0.0,-0.67201,0.00027,20.27447]
[1778332738416,23.49,80391.71,0.0,-0.67421,0.00027,20.21709]
[1778332743721,23.49,80388.8,0.0,-0.675,0.00027,20.19641]
[1778332749493,23.49,80387.28,0.0,-0.6754,0.00027,20.18582]
[1778332754527,23.49,80389.2,0.0,-0.67486,0.00027,20.19997]
[1778332763861,23.5,80392.09,0.0,-0.67405,0.00027,20.22122]
[1778332769634,23.5,80392.6,0.0,-0.6739,0.00027,20.22518]
[1778332774669,23.5,80394.0,0.0,-0.67354,0.00027,20.23063]
[1778332779709,23.5,80392.49,0.0,-0.67395,0.00027,20.22003]
[1778332787765,23.5,80393.29,0.0,-0.67372,0.00027,20.22605]
[1778332794072,23.5,80395.13,0.0,-0.67321,0.00027,20.2394]
[1778332800856,23.5,80396.39,0.0,-0.67285,0.00027,20.24855]
[1778332805890,23.5,80396.76,0.0,-0.67275,0.00027,20.25127]
[1778332811933,23.5,80397.24,0.0,-0.67261,0.00027,20.25478]
[1778332817976,23.5,80397.4,0.0,-0.67257,0.00027,20.256]
[1778332823011,23.51,80397.5,0.0,-0.67254,0.00027,20.25678]
[1778332828045,23.51,80395.88,0.0,-0.67298,0.00027,20.24534]
[1778332834087,23.51,80392.99,0.0,-0.67379,0.00027,20.22011]
[1778332835095,23.51,80389.76,0.0,-0.67467,0.00027,20.19698]
[1778332838117,23.51,80383.48,0.0,-0.67638,0.00027,20.15184]
[1778332842145,23.51,80380.4,0.0,-0.67721,0.00027,20.1297]
[1778332853224,23.51,80380.33,0.0,-0.67719,0.00027,20.13015]
[1778332857253,23.52,80375.73,0.0,-0.67843,0.00027,20.09692]
[1778332859266,23.52,80372.54,0.0,-0.6793,0.00027,20.07358]
[1778332864571,23.52,80369.13,0.0,-0.68022,0.00027,20.04863]
[1778332868328,23.52,80366.09,0.0,-0.68104,0.00027,20.02622]
[1778332873366,23.52,80362.25,0.0,-0.68208,0.00027,19.99779]
[1778332880413,23.52,80360.02,0.0,-0.68268,0.00027,19.98126]
[1778332884712,23.52,80356.45,0.0,-0.68364,0.00027,19.95464]
[1778332893504,23.52,80354.62,0.0,-0.68416,0.00027,19.93621]
[1778332902568,23.52,80352.48,0.0,-0.68474,0.00027,19.92023]
[1778332904850,23.52,80349.2,0.0,-0.68562,0.00027,19.89557]
[1778332910623,23.52,80351.49,0.0,-0.685,0.00027,19.91296]
[1778332913644,23.52,80348.53,0.0,-0.68579,0.00027,19.8907]
[1778332917673,23.52,80344.3,0.0,-0.68693,0.00027,19.85872]
[1778332922709,23.52,80343.5,0.0,-0.68714,0.00027,19.85279]
[1778332927743,23.52,80347.1,0.0,-0.68617,0.00027,19.88022]
[1778332932779,23.52,80348.43,0.0,-0.6858,0.00027,19.89039]
[1778332938820,23.52,80350.52,0.0,-0.68524,0.00027,19.90627]
[1778332943855,23.52,80349.67,0.0,-0.68546,0.00027,19.89996]
[1778332948890,23.52,80350.1,0.0,-0.68534,0.00027,19.90332]
[1778332953927,23.52,80347.11,0.0,-0.68618,0.00027,19.87608]
[1778332958961,23.52,80347.43,0.0,-0.68608,0.00027,19.87868]
[1778332963995,23.52,80347.63,0.0,-0.68604,0.00027,19.88002]
[1778332969031,23.52,80348.29,0.0,-0.68586,0.00027,19.88487]
[1778332974066,23.52,80348.3,0.0,-0.68587,0.00027,19.8848]
[1778332979100,23.52,80348.34,0.0,-0.68586,0.00027,19.88502]
[1778332986149,23.52,80350.68,0.0,-0.68523,0.00027,19.90258]
[1778332992191,23.52,80351.65,0.0,-0.68497,0.00027,19.90982]
[1778332997229,23.52,80352.95,0.0,-0.68462,0.00027,19.91955]
[1778333002261,23.52,80354.01,0.0,-0.68434,0.00027,19.92747]
[1778333007299,23.52,80355.86,0.0,-0.68384,0.00027,19.94129]
[1778333012333,23.52,80355.98,0.0,-0.68385,0.00027,19.9373]
[1778333017368,23.52,80356.9,0.0,-0.6836,0.00027,19.94416]
[1778333023413,23.52,80359.21,0.0,-0.68298,0.00027,19.96133]
[1778333028449,23.52,80361.17,0.0,-0.68245,0.00027,19.97586]
[1778333033488,23.52,80360.4,0.0,-0.68266,0.00027,19.97001]
[1778333038520,23.52,80359.76,0.0,-0.68284,0.00027,19.96514]
[1778333044560,23.52,80358.13,0.0,-0.68328,0.00027,19.95289]
[1778333048588,23.52,80363.58,0.0,-0.68181,0.00027,19.99335]
[1778333054631,23.52,80362.79,0.0,-0.68204,0.00027,19.98716]
[1778333064706,23.51,80362.16,0.0,-0.68223,0.00027,19.98198]
[1778333076055,23.51,80360.51,0.0,-0.68273,0.00027,19.96428]
[1778333086126,23.51,80360.7,0.0,-0.6827,0.00027,19.96509]
[1778333091895,23.51,80357.91,0.0,-0.68347,0.00027,19.94391]
[1778333096930,23.5,80357.75,0.0,-0.68352,0.00027,19.94249]
[1778333101966,23.5,80357.49,0.0,-0.6836,0.00027,19.94036]
[1778333109016,23.5,80357.51,0.0,-0.68361,0.00027,19.9402]
[1778333116336,23.5,80359.03,0.0,-0.68321,0.00027,19.9512]
[1778333122112,23.5,80359.03,0.0,-0.68322,0.00027,19.95087]
[1778333127147,23.5,80358.41,0.0,-0.6834,0.00027,19.94595]
[1778333132182,23.5,80358.23,0.0,-0.68349,0.00027,19.9395]
[1778333137218,23.49,80360.12,0.0,-0.68299,0.00027,19.95337]
[1778333143260,23.49,80360.25,0.0,-0.68297,0.00027,19.95401]
[1778333149302,23.49,80359.79,0.0,-0.6831,0.00027,19.95042]
[1778333155343,23.49,80359.38,0.0,-0.68321,0.00027,19.94727]
[1778333160378,23.49,80358.34,0.0,-0.6835,0.00027,19.93945]
[1778333166423,23.49,80358.52,0.0,-0.68345,0.00027,19.94079]
[1778333171458,23.49,80368.13,0.0,-0.68084,0.00027,20.01233]
[1778333172465,23.49,80370.04,0.0,-0.68032,0.00027,20.02648]
[1778333177500,23.49,80371.04,0.0,-0.68004,0.00027,20.034]
[1778333181530,23.49,80374.59,0.0,-0.67908,0.00027,20.06018]
[1778333183542,23.49,80378.23,0.0,-0.67809,0.00027,20.08684]
[1778333189584,23.49,80377.88,0.0,-0.67818,0.00027,20.08423]
[1778333194619,23.49,80377.84,0.0,-0.67823,0.00027,20.07912]
[1778333200663,23.49,80378.68,0.0,-0.678,0.00027,20.08524]
[1778333204689,23.49,80381.72,0.0,-0.67717,0.00027,20.10739]
[1778333209724,23.49,80383.73,0.0,-0.67662,0.00027,20.12198]
[1778333217043,23.49,80385.03,0.0,-0.67627,0.00027,20.13139]
[1778333221809,23.49,80389.0,0.0,-0.67519,0.00027,20.16008]
[1778333227113,23.49,80389.64,0.0,-0.67501,0.00027,20.16468]
[1778333232885,23.49,80389.64,0.0,-0.67501,0.00027,20.16469]
[1778333237183,23.49,80392.82,0.0,-0.67414,0.00027,20.18755]
[1778333244969,23.49,80394.04,0.0,-0.67381,0.00027,20.19633]
[1778333247252,23.49,80402.3,0.0,-0.67154,0.00027,20.25518]
[1778333257327,23.5,80401.72,0.0,-0.6717,0.00027,20.24701]
[1778333267397,23.5,80401.6,0.0,-0.67171,0.00027,20.24686]
[1778333273171,23.5,80400.61,0.0,-0.67196,0.00027,20.24021]
[1778333278207,23.5,80400.1,0.0,-0.67209,0.00027,20.23687]
[1778333285256,23.51,80399.78,0.0,-0.67217,0.00027,20.23496]
[1778333289284,23.51,80403.26,0.0,-0.67121,0.00027,20.25975]
[1778333294320,23.51,80402.34,0.0,-0.67146,0.00027,20.25324]
[1778333299355,23.51,80404.46,0.0,-0.67087,0.00027,20.26829]
[1778333307677,23.51,80404.17,0.0,-0.67095,0.00027,20.26625]
[1778333313456,23.51,80403.23,0.0,-0.67124,0.00027,20.25485]
[1778333318495,23.51,80405.05,0.0,-0.67074,0.00027,20.26771]
[1778333323529,23.51,80404.05,0.0,-0.67102,0.00027,20.26064]
[1778333328564,23.51,80403.21,0.0,-0.67125,0.00027,20.25465]
[1778333333601,23.51,80402.98,0.0,-0.67132,0.00027,20.25298]
[1778333341656,23.51,80402.1,0.0,-0.67156,0.00027,20.24669]
[1778333346691,23.51,80403.51,0.0,-0.67117,0.00027,20.25672]
[1778333351726,23.51,80403.57,0.0,-0.67115,0.00027,20.2572]
[1778333358775,23.51,80403.69,0.0,-0.67112,0.00027,20.2581]
[1778333363812,23.51,80402.06,0.0,-0.67156,0.00027,20.24663]
[1778333366848,23.51,80398.74,0.0,-0.67247,0.00027,20.22316]
[1778333371884,23.51,80397.73,0.0,-0.67277,0.00027,20.2114]
[1778333374904,23.51,80393.9,0.0,-0.67381,0.00027,20.18424]
[1778333378169,23.51,80385.86,0.0,-0.676,0.00027,20.12658]
[1778333380947,23.51,80383.32,0.0,-0.67669,0.00027,20.10837]
[1778333381955,23.51,80378.75,0.0,-0.67793,0.00027,20.07523]
[1778333382961,23.51,80374.12,0.0,-0.67919,0.00027,20.04148]
[1778333386988,23.52,80368.46,0.0,-0.68071,0.00027,20.00027]
[1778333388239,23.52,80363.2,0.0,-0.68213,0.00027,19.96138]
[1778333392024,23.52,80359.5,0.0,-0.68312,0.00027,19.9342]
[1778333394037,23.52,80356.22,0.0,-0.684,0.00027,19.9099]
[1778333399073,23.52,80353.72,0.0,-0.68465,0.00027,19.89174]
[1778333404109,23.53,80353.9,0.0,-0.68453,0.00027,19.89497]
[1778333410152,23.53,80356.39,0.0,-0.68384,0.00027,19.91425]
[1778333415187,23.54,80356.41,0.0,-0.68381,0.00027,19.91492]
[1778333418451,23.54,80365.51,0.0,-0.68134,0.00027,19.98292]
[1778333420221,23.54,80368.69,0.0,-0.68047,0.00027,20.00657]
[1778333425259,23.54,80371.63,0.0,-0.67966,0.00027,20.02851]
[1778333430295,23.54,80370.56,0.0,-0.67994,0.00027,20.02096]
[1778333435332,23.54,80371.82,0.0,-0.67962,0.00027,20.02567]
[1778333440364,23.55,80372.02,0.0,-0.67956,0.00027,20.02735]
[1778333445399,23.55,80373.38,0.0,-0.67918,0.00027,20.03756]
[1778333450437,23.55,80374.18,0.0,-0.67895,0.00027,20.04368]
[1778333458737,23.55,80375.22,0.0,-0.67865,0.00027,20.05175]
[1778333471826,23.55,80378.36,0.0,-0.67777,0.00027,20.07547]
[1778333477628,23.56,80378.72,0.0,-0.67765,0.00027,20.0785]
[1778333478635,23.56,80375.31,0.0,-0.67858,0.00027,20.05369]
[1778333483670,23.56,80372.8,0.0,-0.67925,0.00027,20.03563]
[1778333488706,23.56,80370.51,0.0,-0.67986,0.00027,20.01912]
[1778333490720,23.56,80366.43,0.0,-0.68096,0.00027,19.98919]
[1778333496762,23.56,80366.66,0.0,-0.68092,0.00027,19.98643]
[1778333501796,23.56,80363.99,0.0,-0.68163,0.00027,19.96706]
[1778333512107,23.57,80362.06,0.0,-0.68212,0.00027,19.95358]
[1778333517914,23.57,80360.63,0.0,-0.68249,0.00027,19.94336]
[1778333523954,23.57,80360.38,0.0,-0.68254,0.00027,19.94194]
[1778333525968,23.57,80367.83,0.0,-0.68052,0.00027,19.99719]
[1778333531003,23.58,80369.06,0.0,-0.68018,0.00027,20.00652]
[1778333536038,23.58,80371.28,0.0,-0.67957,0.00027,20.02304]
[1778333542320,23.58,80377.13,0.0,-0.67797,0.00027,20.06601]
[1778333548122,23.58,80379.9,0.0,-0.6772,0.00027,20.08641]
[1778333552390,23.58,80383.78,0.0,-0.67617,0.00027,20.10987]
[1778333562460,23.58,80385.64,0.0,-0.67565,0.00027,20.12376]
[1778333564234,23.58,80389.41,0.0,-0.67462,0.00027,20.15093]
[1778333570277,23.59,80390.56,0.0,-0.67429,0.00027,20.15945]
[1778333575312,23.59,80392.98,0.0,-0.67362,0.00027,20.17697]
[1778333576319,23.59,80397.27,0.0,-0.67245,0.00027,20.20749]
[1778333581354,23.6,80399.79,0.0,-0.67168,0.00027,20.22726]
[1778333586388,23.6,80399.68,0.0,-0.67166,0.00027,20.22765]
[1778333592670,23.61,80399.32,0.0,-0.6717,0.00027,20.22675]
[1778333598472,23.62,80399.26,0.0,-0.6717,0.00027,20.22663]
[1778333603507,23.62,80399.3,0.0,-0.67168,0.00027,20.22715]
[1778333609549,23.62,80399.48,0.0,-0.67162,0.00027,20.2287]
[1778333614584,23.62,80399.47,0.0,-0.67164,0.00027,20.22408]
[1778333622881,23.62,80399.11,0.0,-0.67173,0.00027,20.22192]
[1778333630738,23.62,80399.15,0.0,-0.6717,0.00027,20.22257]
[1778333637787,23.63,80399.68,0.0,-0.67154,0.00027,20.22662]
[1778333643021,23.63,80399.61,0.0,-0.67155,0.00027,20.22634]
[1778333648865,23.63,80399.43,0.0,-0.67159,0.00027,20.22533]
[1778333660947,23.64,80399.42,0.0,-0.67155,0.00027,20.22651]
[1778333673230,23.64,80399.48,0.0,-0.67151,0.00027,20.2235]
[1778333681090,23.65,80399.51,0.0,-0.67148,0.00027,20.22431]
[1778333686125,23.65,80397.0,0.0,-0.67214,0.00027,20.20707]
[1778333692167,23.65,80395.75,0.0,-0.67245,0.00027,20.19897]
[1778333697209,23.66,80395.88,0.0,-0.6724,0.00027,20.20031]
[1778333698213,23.66,80381.05,0.0,-0.67644,0.00027,20.0945]
[1778333699218,23.66,80373.72,0.0,-0.67842,0.00027,20.04156]
[1778333700224,23.66,80365.02,0.0,-0.68077,0.00027,19.97808]
[1778333702238,23.66,80360.7,0.0,-0.68193,0.00027,19.94645]
[1778333706267,23.66,80357.46,0.0,-0.68279,0.00027,19.92282]
[1778333712307,23.66,80359.16,0.0,-0.68232,0.00027,19.9358]
[1778333717342,23.66,80357.52,0.0,-0.68275,0.00027,19.92401]
[1778333722378,23.66,80360.94,0.0,-0.68181,0.00027,19.94963]
[1778333723581,23.66,80367.53,0.0,-0.68004,0.00027,19.99803]
[1778333729427,23.67,80368.42,0.0,-0.67979,0.00027,20.00469]
[1778333731441,23.67,80372.83,0.0,-0.67863,0.00027,20.03204]
[1778333738489,23.67,80372.82,0.0,-0.67862,0.00027,20.03219]
[1778333741510,23.67,80376.24,0.0,-0.6777,0.00027,20.05703]
[1778333746545,23.67,80378.43,0.0,-0.6771,0.00027,20.07284]
[1778333753795,23.67,80382.51,0.0,-0.676,0.00027,20.10221]
[1778333763867,23.67,80384.79,0.0,-0.67538,0.00027,20.1186]
[1778333767696,23.67,80388.54,0.0,-0.67436,0.00027,20.14543]
[1778333772743,23.67,80390.4,0.0,-0.67385,0.00027,20.15871]
[1778333773936,23.67,80397.16,0.0,-0.672,0.00027,20.20659]
[1778333776768,23.67,80397.76,0.0,-0.67184,0.00027,20.21084]
[1778333781803,23.67,80398.37,0.0,-0.67168,0.00027,20.21507]
[1778333786837,23.67,80398.97,0.0,-0.67152,0.00027,20.21919]
[1778333791873,23.67,80400.87,0.0,-0.67104,0.00027,20.22761]
[1778333795900,23.66,80397.68,0.0,-0.67191,0.00027,20.20502]
[1778333800936,23.66,80397.81,0.0,-0.67188,0.00027,20.20583]
[1778333805973,23.66,80397.9,0.0,-0.67186,0.00027,20.20639]
[1778333812017,23.66,80398.47,0.0,-0.67171,0.00027,20.21038]
[1778333818055,23.67,80400.7,0.0,-0.67108,0.00027,20.22637]
[1778333824287,23.67,80400.25,0.0,-0.6712,0.00027,20.22351]
[1778333831146,23.67,80401.46,0.0,-0.67085,0.00027,20.23226]
[1778333836181,23.67,80401.1,0.0,-0.67095,0.00027,20.22985]
[1778333844427,23.67,80402.58,0.0,-0.67054,0.00027,20.24038]
[1778333851290,23.67,80401.76,0.0,-0.67079,0.00027,20.22994]
[1778333856327,23.67,80400.96,0.0,-0.671,0.00027,20.22444]
[1778333863374,23.67,80401.44,0.0,-0.67087,0.00027,20.2279]
[1778333868410,23.67,80401.06,0.0,-0.67097,0.00027,20.22531]
[1778333873444,23.67,80400.85,0.0,-0.67102,0.00027,20.22391]
[1778333880493,23.67,80400.31,0.0,-0.67117,0.00027,20.22022]
[1778333885528,23.67,80402.03,0.0,-0.6707,0.00027,20.2323]
[1778333894777,23.67,80401.9,0.0,-0.67073,0.00027,20.23144]
[1778333904847,23.67,80401.56,0.0,-0.67082,0.00027,20.22905]
[1778333914917,23.67,80400.04,0.0,-0.67127,0.00027,20.21364]
[1778333918759,23.67,80395.44,0.0,-0.67253,0.00027,20.18126]
[1778333920773,23.67,80393.3,0.0,-0.67311,0.00027,20.16618]
[1778333927823,23.68,80393.95,0.0,-0.67291,0.00027,20.17128]
[1778333932858,23.68,80394.26,0.0,-0.67281,0.00027,20.17388]
[1778333937893,23.68,80395.82,0.0,-0.67237,0.00027,20.18534]
[1778333942927,23.68,80396.26,0.0,-0.67223,0.00027,20.18891]
[1778333954006,23.69,80396.72,0.0,-0.67206,0.00027,20.19321]
[1778333960048,23.69,80393.28,0.0,-0.67299,0.00027,20.16908]
[1778333962062,23.69,80390.06,0.0,-0.67387,0.00027,20.14625]
[1778333965268,23.69,80386.43,0.0,-0.67485,0.00027,20.12039]
[1778333971126,23.69,80382.8,0.0,-0.67587,0.00027,20.08961]
[1778333975338,23.69,80379.65,0.0,-0.67673,0.00027,20.06699]
[1778333982204,23.69,80377.22,0.0,-0.67739,0.00027,20.04953]
[1778333984218,23.69,80374.16,0.0,-0.67821,0.00027,20.02741]
[1778333990262,23.69,80372.33,0.0,-0.6787,0.00027,20.01427]
[1778333995479,23.69,80369.43,0.0,-0.67948,0.00027,19.99331]
[1778334001340,23.69,80367.68,0.0,-0.67995,0.00027,19.98066]
[1778334004361,23.69,80364.2,0.0,-0.68089,0.00027,19.95525]
[1778334009398,23.7,80360.92,0.0,-0.68177,0.00027,19.93122]
[1778334010404,23.7,80357.88,0.0,-0.68259,0.00027,19.90879]
[1778334012423,23.7,80354.49,0.0,-0.6835,0.00027,19.88374]
[1778334017458,23.7,80352.74,0.0,-0.68396,0.00027,19.87092]
[1778334022492,23.7,80352.73,0.0,-0.68396,0.00027,19.871]
[1778334024507,23.7,80348.84,0.0,-0.685,0.00027,19.84207]
[1778334027528,23.7,80345.58,0.0,-0.68587,0.00027,19.81784]
[1778334030548,23.7,80340.95,0.0,-0.68711,0.00027,19.78316]
[1778334035584,23.7,80338.04,0.0,-0.68792,0.00027,19.75618]
[1778334039613,23.7,80330.74,0.0,-0.68988,0.00027,19.70063]
[1778334044649,23.7,80319.91,0.0,-0.69276,0.00027,19.61761]
[1778334045831,23.7,80314.14,0.0,-0.69429,0.00027,19.57306]
[1778334048676,23.7,80311.28,0.0,-0.69504,0.00026,19.55098]
[1778334053711,23.7,80310.7,0.0,-0.69519,0.00026,19.54664]
[1778334058747,23.7,80308.77,0.0,-0.69569,0.00026,19.53181]
[1778334063782,23.7,80307.21,0.0,-0.69611,0.00026,19.51941]
[1778334065971,23.7,80313.72,0.0,-0.69439,0.00027,19.57017]
[1778334073226,23.7,80313.01,0.0,-0.69457,0.00026,19.56471]
[1778334073307,23.7,80314.18,0.0,-0.69426,0.00027,19.57382]
[1778334078886,23.7,80314.93,0.0,-0.69406,0.00027,19.57973]
[1778334083921,23.7,80314.97,0.0,-0.69405,0.00027,19.58014]
[1778334089963,23.7,80316.92,0.0,-0.69352,0.00027,19.59535]
[1778334094999,23.7,80317.95,0.0,-0.69328,0.00027,19.5985]
[1778334100033,23.7,80316.94,0.0,-0.69355,0.00027,19.59079]
[1778334105070,23.7,80317.82,0.0,-0.69331,0.00027,19.59774]
[1778334110105,23.7,80318.18,0.0,-0.69321,0.00027,19.60065]
[1778334115138,23.7,80318.59,0.0,-0.6931,0.00027,19.60395]
[1778334120178,23.7,80318.85,0.0,-0.69302,0.00027,19.60609]
[1778334122190,23.7,80323.81,0.0,-0.6917,0.00027,19.64434]
[1778334125211,23.7,80326.84,0.0,-0.6909,0.00027,19.66753]
[1778334130246,23.7,80327.59,0.0,-0.6907,0.00027,19.67315]
[1778334135281,23.7,80327.49,0.0,-0.69073,0.00027,19.67231]
[1778334142332,23.71,80327.38,0.0,-0.69075,0.00027,19.67175]
[1778334147365,23.71,80325.95,0.0,-0.69112,0.00027,19.66102]
[1778334154413,23.71,80326.51,0.0,-0.691,0.00027,19.66069]
[1778334159449,23.71,80326.47,0.0,-0.69101,0.00027,19.66056]
[1778334164486,23.71,80326.5,0.0,-0.69099,0.00027,19.66094]
[1778334169525,23.71,80327.03,0.0,-0.69085,0.00027,19.66514]
[1778334176574,23.71,80327.89,0.0,-0.69061,0.00027,19.67187]
[1778334181610,23.71,80327.83,0.0,-0.69062,0.00027,19.67148]
[1778334187651,23.71,80327.87,0.0,-0.69061,0.00027,19.67184]
[1778334192687,23.71,80329.16,0.0,-0.69027,0.00027,19.68168]
[1778334197724,23.71,80329.81,0.0,-0.6901,0.00027,19.68649]
[1778334202757,23.71,80330.34,0.0,-0.68996,0.00027,19.6904]
[1778334207791,23.71,80330.0,0.0,-0.69006,0.00027,19.68769]
[1778334212827,23.71,80329.38,0.0,-0.69026,0.00027,19.67802]
[1778334219875,23.71,80329.91,0.0,-0.69012,0.00027,19.68197]
[1778334227095,23.71,80329.52,0.0,-0.69023,0.00027,19.67892]
[1778334232966,23.71,80329.07,0.0,-0.69035,0.00027,19.67543]
[1778334238002,23.71,80328.77,0.0,-0.69044,0.00027,19.67309]
[1778334247235,23.71,80327.34,0.0,-0.69082,0.00027,19.66207]
[1778334257307,23.71,80326.21,0.0,-0.69112,0.00027,19.65334]
[1778334259152,23.71,80330.9,0.0,-0.68987,0.00027,19.6892]
[1778334264186,23.71,80334.39,0.0,-0.68894,0.00027,19.7159]
[1778334272242,23.71,80335.58,0.0,-0.68865,0.00027,19.72024]
[1778334275263,23.71,80339.1,0.0,-0.6877,0.00027,19.7469]
[1778334283320,23.71,80339.5,0.0,-0.68759,0.00027,19.75002]
[1778334288354,23.71,80341.34,0.0,-0.6871,0.00027,19.76397]
[1778334295403,23.71,80342.39,0.0,-0.68681,0.00027,19.77199]
[1778334300438,23.71,80343.1,0.0,-0.68662,0.00027,19.7774]
[1778334305472,23.71,80347.32,0.0,-0.68549,0.00027,19.8091]
[1778334315543,23.71,80347.22,0.0,-0.68551,0.00027,19.80843]
[1778334320579,23.71,80346.13,0.0,-0.6858,0.00027,19.80029]
[1778334327797,23.71,80346.51,0.0,-0.6857,0.00027,19.80322]
[1778334333673,23.71,80343.16,0.0,-0.68663,0.00027,19.77332]
[1778334338708,23.71,80340.39,0.0,-0.68737,0.00027,19.75256]
[1778334346766,23.71,80337.36,0.0,-0.68817,0.00027,19.72982]
[1778334349787,23.71,80341.09,0.0,-0.68717,0.00027,19.75804]
[1778334350795,23.71,80351.01,0.0,-0.68451,0.00027,19.83246]
[1778334351800,23.71,80351.01,0.0,-0.6845,0.00027,19.83253]
[1778334358008,23.72,80353.11,0.0,-0.68392,0.00027,19.84857]
[1778334368920,23.72,80356.83,0.0,-0.68291,0.00027,19.87651]
[1778334375969,23.72,80355.16,0.0,-0.68335,0.00027,19.86423]
[1778334381003,23.72,80355.15,0.0,-0.68336,0.00027,19.86409]
[1778334386040,23.72,80355.76,0.0,-0.6832,0.00027,19.86847]
[1778334391076,23.72,80355.5,0.0,-0.68331,0.00027,19.86155]
[1778334397118,23.72,80355.27,0.0,-0.68338,0.00027,19.85969]
[1778334405173,23.71,80354.9,0.0,-0.68349,0.00027,19.85674]
[1778334411215,23.71,80354.28,0.0,-0.68366,0.00027,19.85199]
[1778334416250,23.71,80355.03,0.0,-0.68346,0.00027,19.85749]
[1778334422293,23.71,80355.0,0.0,-0.68347,0.00027,19.85715]
[1778334428504,23.71,80354.53,0.0,-0.6836,0.00027,19.85362]
[1778334437397,23.71,80354.25,0.0,-0.68369,0.00027,19.85126]
[1778334446461,23.71,80353.75,0.0,-0.68383,0.00027,19.8472]
[1778334456530,23.71,80353.68,0.0,-0.6839,0.00027,19.84141]
[1778334461566,23.71,80353.35,0.0,-0.684,0.00027,19.83876]
[1778334466601,23.71,80353.58,0.0,-0.68394,0.00027,19.84026]
[1778334472642,23.7,80353.98,0.0,-0.68385,0.00027,19.84296]
[1778334478859,23.7,80353.05,0.0,-0.68411,0.00027,19.83577]
[1778334484726,23.7,80352.92,0.0,-0.68415,0.00027,19.83457]
[1778334489763,23.7,80352.56,0.0,-0.68425,0.00027,19.83184]
[1778334494798,23.7,80352.54,0.0,-0.68426,0.00027,19.83165]
[1778334500840,23.7,80352.18,0.0,-0.68435,0.00027,19.82894]
[1778334509078,23.7,80352.09,0.0,-0.68438,0.00027,19.82826]
[1778334514939,23.7,80352.55,0.0,-0.68429,0.00027,19.82684]
[1778334519973,23.7,80352.86,0.0,-0.68421,0.00027,19.82911]
[1778334521988,23.7,80349.29,0.0,-0.68517,0.00027,19.80244]
[1778334527023,23.7,80351.3,0.0,-0.68463,0.00027,19.81733]
[1778334534073,23.7,80351.46,0.0,-0.6846,0.00027,19.8183]
[1778334539288,23.7,80351.6,0.0,-0.68458,0.00027,19.81892]
[1778334542132,23.7,80348.17,0.0,-0.68551,0.00027,19.79306]
[1778334549358,23.7,80347.42,0.0,-0.68571,0.00027,19.78754]
[1778334555220,23.7,80348.85,0.0,-0.68532,0.00027,19.79833]
[1778334560255,23.7,80349.88,0.0,-0.68504,0.00027,19.80608]
[1778334566296,23.7,80350.12,0.0,-0.68497,0.00027,19.80796]
[1778334571331,23.7,80351.47,0.0,-0.68464,0.00027,19.81325]
[1778334576366,23.7,80351.73,0.0,-0.68457,0.00027,19.81526]
[1778334581401,23.7,80349.77,0.0,-0.68509,0.00027,19.80074]
[1778334586436,23.7,80350.71,0.0,-0.68483,0.00027,19.8079]
[1778334591472,23.7,80350.37,0.0,-0.68492,0.00027,19.8055]
[1778334598520,23.7,80350.48,0.0,-0.68488,0.00027,19.80655]
[1778334609782,23.7,80350.59,0.0,-0.68484,0.00027,19.80775]
[1778334616648,23.7,80348.28,0.0,-0.68546,0.00027,19.79036]
[1778334621683,23.7,80348.39,0.0,-0.68544,0.00027,19.79101]
[1778334629922,23.7,80348.77,0.0,-0.68535,0.00027,19.79362]
[1778334636789,23.7,80349.43,0.0,-0.68521,0.00027,19.79357]
[1778334641825,23.7,80349.85,0.0,-0.6851,0.00027,19.79664]
[1778334647867,23.7,80349.96,0.0,-0.68507,0.00027,19.79737]
[1778334657937,23.7,80349.6,0.0,-0.68518,0.00027,19.79455]
[1778334668010,23.7,80350.74,0.0,-0.68488,0.00027,19.8029]
[1778334679082,23.7,80349.9,0.0,-0.68511,0.00027,19.7965]
[1778334684120,23.7,80350.58,0.0,-0.68493,0.00027,19.80152]
[1778334690163,23.7,80350.64,0.0,-0.68491,0.00027,19.80189]
[1778334700229,23.7,80350.75,0.0,-0.68492,0.00027,19.79768]
[1778334703254,23.7,80341.61,0.0,-0.68738,0.00027,19.72912]
[1778334710303,23.69,80341.55,0.0,-0.6874,0.00027,19.72862]
[1778334715337,23.69,80341.32,0.0,-0.68746,0.00027,19.72687]
[1778334720555,23.7,80342.41,0.0,-0.68716,0.00027,19.73519]
[1778334727421,23.7,80342.29,0.0,-0.68719,0.00027,19.73444]
[1778334735477,23.7,80340.78,0.0,-0.68759,0.00027,19.72324]
[1778334740696,23.7,80337.07,0.0,-0.68857,0.00027,19.69531]
[1778334746554,23.7,80338.36,0.0,-0.68822,0.00027,19.70528]
[1778334751590,23.7,80339.72,0.0,-0.68789,0.00027,19.71086]
[1778334759647,23.7,80339.84,0.0,-0.68785,0.00027,19.71187]
[1778334768712,23.7,80339.8,0.0,-0.68786,0.00027,19.71164]
[1778334773746,23.7,80341.01,0.0,-0.68753,0.00027,19.7208]
[1778334780976,23.7,80340.74,0.0,-0.68761,0.00027,19.7188]
[1778334786836,23.7,80340.39,0.0,-0.6877,0.00027,19.71616]
[1778334791871,23.7,80342.5,0.0,-0.68713,0.00027,19.7321]
[1778334797913,23.7,80342.6,0.0,-0.68711,0.00027,19.73288]
[1778334802948,23.7,80344.74,0.0,-0.68653,0.00027,19.74899]
[1778334807983,23.7,80345.21,0.0,-0.6864,0.00027,19.75255]
[1778334813019,23.7,80346.0,0.0,-0.68623,0.00027,19.75365]
[1778334819061,23.7,80346.53,0.0,-0.68608,0.00027,19.75767]
[1778334830135,23.7,80347.05,0.0,-0.68594,0.00027,19.76167]
[1778334835173,23.7,80347.64,0.0,-0.68578,0.00027,19.76615]
[1778334841401,23.7,80348.35,0.0,-0.68558,0.00027,19.77155]
[1778334847262,23.7,80348.84,0.0,-0.68545,0.00027,19.77528]
[1778334853304,23.7,80348.87,0.0,-0.68544,0.00027,19.77557]
[1778334858339,23.7,80349.96,0.0,-0.68514,0.00027,19.78383]
[1778334864380,23.7,80352.48,0.0,-0.68446,0.00027,19.80272]
[1778334869416,23.7,80351.4,0.0,-0.68475,0.00027,19.79475]
[1778334875458,23.71,80351.23,0.0,-0.68482,0.00027,19.78877]
[1778334881681,23.71,80350.04,0.0,-0.68514,0.00027,19.78008]
[1778334887542,23.71,80351.01,0.0,-0.68487,0.00027,19.78752]
[1778334891751,23.71,80360.06,0.0,-0.68242,0.00027,19.85476]
[1778334894590,23.71,80362.28,0.0,-0.68181,0.00027,19.8714]
[1778334900633,23.71,80362.93,0.0,-0.68162,0.00027,19.87663]
[1778334905669,23.71,80361.37,0.0,-0.68203,0.00027,19.86551]
[1778334911901,23.72,80360.9,0.0,-0.68214,0.00027,19.86247]
[1778334920774,23.72,80359.04,0.0,-0.68262,0.00027,19.84939]
[1778334926816,23.72,80358.14,0.0,-0.68285,0.00027,19.84315]
[1778334932046,23.72,80358.16,0.0,-0.68286,0.00027,19.83879]
[1778334937894,23.72,80358.42,0.0,-0.68278,0.00027,19.8411]
[1778334944942,23.73,80358.3,0.0,-0.68279,0.00027,19.84066]
[1778334952186,23.73,80356.81,0.0,-0.68318,0.00027,19.8301]
[1778334958033,23.73,80356.31,0.0,-0.6833,0.00027,19.82678]
[1778334965083,23.73,80355.64,0.0,-0.68346,0.00027,19.82225]
[1778334970118,23.73,80355.19,0.0,-0.68357,0.00027,19.81923]
[1778334975156,23.74,80355.47,0.0,-0.68348,0.00027,19.8216]
[1778334981200,23.74,80355.18,0.0,-0.68355,0.00027,19.8198]
[1778334982396,23.74,80365.42,0.0,-0.68078,0.00027,19.89534]
[1778334984218,23.74,80366.25,0.0,-0.68055,0.00027,19.9016]
[1778334991266,23.74,80368.47,0.0,-0.67997,0.00027,19.9133]
[1778334996301,23.74,80367.63,0.0,-0.6802,0.00027,19.90713]
[1778335001336,23.74,80368.83,0.0,-0.67988,0.00027,19.91584]
[1778335006371,23.74,80370.59,0.0,-0.6794,0.00027,19.92859]
[1778335011406,23.74,80371.87,0.0,-0.67906,0.00027,19.93782]
[1778335016441,23.74,80373.01,0.0,-0.67875,0.00027,19.94604]
[1778335021476,23.74,80373.24,0.0,-0.67869,0.00027,19.94765]
[1778335030540,23.74,80374.28,0.0,-0.67841,0.00027,19.95512]
[1778335035574,23.74,80376.23,0.0,-0.67789,0.00027,19.96917]
[1778335041616,23.74,80376.62,0.0,-0.67778,0.00027,19.97195]
[1778335046652,23.74,80376.91,0.0,-0.67771,0.00027,19.97402]
[1778335052885,23.74,80377.86,0.0,-0.67748,0.00027,19.97601]
[1778335060749,23.74,80378.18,0.0,-0.6774,0.00027,19.97827]
[1778335062956,23.74,80384.71,0.0,-0.67562,0.00027,20.02512]
[1778335068805,23.74,80387.26,0.0,-0.67494,0.00027,20.04306]
[1778335074848,23.74,80389.34,0.0,-0.67438,0.00027,20.05769]
[1778335079883,23.74,80391.16,0.0,-0.67388,0.00027,20.07065]
[1778335084917,23.74,80391.67,0.0,-0.67374,0.00027,20.0743]
[1778335090964,23.74,80393.14,0.0,-0.67334,0.00027,20.08476]
[1778335099017,23.74,80395.64,0.0,-0.67266,0.00027,20.10241]
[1778335104050,23.74,80397.22,0.0,-0.67223,0.00027,20.1135]
[1778335109149,23.74,80399.54,0.0,-0.67159,0.00027,20.12979]
[1778335114181,23.74,80399.95,0.0,-0.67152,0.00027,20.12775]
[1778335119219,23.73,80401.05,0.0,-0.67122,0.00027,20.13534]
[1778335125261,23.73,80400.96,0.0,-0.67125,0.00027,20.1346]
[1778335133453,23.73,80400.48,0.0,-0.67139,0.00027,20.13102]
[1778335142382,23.73,80400.61,0.0,-0.67136,0.00027,20.13175]
[1778335147416,23.73,80400.07,0.0,-0.67152,0.00027,20.12789]
[1778335152452,23.73,80399.95,0.0,-0.67155,0.00027,20.12697]
[1778335162521,23.73,80400.19,0.0,-0.67149,0.00027,20.12848]
[1778335163665,23.73,80403.51,0.0,-0.67058,0.00027,20.1517]
[1778335172592,23.73,80403.28,0.0,-0.67069,0.00027,20.14497]
[1778335177626,23.73,80402.47,0.0,-0.67092,0.00027,20.13914]
[1778335184675,23.73,80401.57,0.0,-0.67118,0.00027,20.13263]
[1778335193874,23.72,80403.25,0.0,-0.67073,0.00027,20.14402]
[1778335200787,23.72,80402.27,0.0,-0.67101,0.00027,20.13691]
[1778335206830,23.72,80405.19,0.0,-0.67021,0.00027,20.15729]
[1778335212872,23.72,80403.65,0.0,-0.67063,0.00027,20.14658]
[1778335217907,23.72,80402.83,0.0,-0.67086,0.00027,20.14087]
[1778335224084,23.72,80400.77,0.0,-0.67142,0.00027,20.1265]
[1778335234155,23.72,80400.06,0.0,-0.67164,0.00027,20.11683]
[1778335241069,23.72,80398.18,0.0,-0.67215,0.00027,20.10373]
[1778335250131,23.72,80398.81,0.0,-0.67198,0.00027,20.10819]
[1778335252145,23.72,80395.45,0.0,-0.6729,0.00027,20.08449]
[1778335257180,23.73,80395.98,0.0,-0.67274,0.00027,20.0884]
[1778335259195,23.72,80391.73,0.0,-0.67391,0.00027,20.05815]
[1778335260202,23.72,80386.59,0.0,-0.67532,0.00027,20.02149]
[1778335263223,23.72,80383.26,0.0,-0.67623,0.00027,19.99756]
[1778335269264,23.72,80380.41,0.0,-0.67701,0.00027,19.97683]
[1778335274439,23.72,80376.64,0.0,-0.67804,0.00027,19.94944]
[1778335278327,23.72,80379.85,0.0,-0.67718,0.00027,19.9725]
[1778335280341,23.72,80385.35,0.0,-0.67568,0.00027,20.01206]
[1778335282355,23.72,80388.53,0.0,-0.67481,0.00027,20.03477]
[1778335287390,23.72,80389.23,0.0,-0.67461,0.00027,20.03986]
[1778335294580,23.72,80392.29,0.0,-0.67381,0.00027,20.05689]
[1778335301493,23.72,80392.29,0.0,-0.6738,0.00027,20.05705]
[1778335311566,23.72,80394.43,0.0,-0.67321,0.00027,20.07239]
[1778335316601,23.72,80396.02,0.0,-0.67277,0.00027,20.08371]
[1778335324823,23.72,80396.77,0.0,-0.67257,0.00027,20.08896]
[1778335330700,23.72,80397.01,0.0,-0.6725,0.00027,20.09077]
[1778335335734,23.72,80397.92,0.0,-0.67225,0.00027,20.09712]
[1778335344799,23.73,80398.16,0.0,-0.67217,0.00027,20.09923]
[1778335352855,23.73,80398.3,0.0,-0.67215,0.00027,20.09578]
[1778335357891,23.73,80398.91,0.0,-0.67197,0.00027,20.10035]
[1778335362925,23.73,80399.0,0.0,-0.67194,0.00027,20.10121]
[1778335375175,23.73,80398.93,0.0,-0.67194,0.00027,20.10124]
[1778335382058,23.74,80398.52,0.0,-0.67203,0.00027,20.09868]
[1778335387094,23.74,80398.83,0.0,-0.67194,0.00027,20.10108]
[1778335392128,23.74,80398.8,0.0,-0.67194,0.00027,20.10108]
[1778335400184,23.74,80398.51,0.0,-0.67201,0.00027,20.09938]
[1778335405385,23.74,80399.18,0.0,-0.67181,0.00027,20.10429]
[1778335412268,23.74,80399.18,0.0,-0.67184,0.00027,20.09974]
[1778335419317,23.75,80399.26,0.0,-0.6718,0.00027,20.10056]
[1778335424352,23.75,80399.51,0.0,-0.67173,0.00027,20.10249]
[1778335430398,23.75,80397.58,0.0,-0.67225,0.00027,20.08917]
[1778335431402,23.75,80388.12,0.0,-0.67483,0.00027,20.02211]
[1778335432410,23.75,80383.86,0.0,-0.676,0.00027,19.99164]
[1778335435596,23.75,80380.52,0.0,-0.67691,0.00027,19.96759]
[1778335441472,23.75,80377.51,0.0,-0.67773,0.00027,19.94573]
[1778335445666,23.74,80366.41,0.0,-0.68075,0.00027,19.86497]
[1778335447515,23.74,80364.11,0.0,-0.68137,0.00027,19.84798]
[1778335450536,23.74,80360.9,0.0,-0.68225,0.00027,19.82413]
[1778335455737,23.74,80360.15,0.0,-0.68247,0.00027,19.81823]
[1778335462621,23.74,80362.03,0.0,-0.68197,0.00027,19.8318]
[1778335467655,23.74,80362.15,0.0,-0.68194,0.00027,19.83261]
[1778335472690,23.74,80360.72,0.0,-0.68237,0.00027,19.81708]
[1778335479741,23.74,80359.77,0.0,-0.68264,0.00027,19.80954]
[1778335485948,23.73,80359.09,0.0,-0.68286,0.00027,19.80374]
[1778335491829,23.73,80357.64,0.0,-0.68328,0.00027,19.79224]
[1778335500894,23.72,80357.22,0.0,-0.68344,0.00027,19.78783]
[1778335506090,23.72,80356.76,0.0,-0.6836,0.00027,19.78354]
[1778335511970,23.71,80353.38,0.0,-0.68454,0.00027,19.75768]
[1778335512979,23.71,80349.2,0.0,-0.68567,0.00027,19.72634]
[1778335518012,23.71,80349.77,0.0,-0.68553,0.00027,19.73012]
[1778335524055,23.71,80350.04,0.0,-0.68549,0.00027,19.73147]
[1778335529090,23.7,80351.0,0.0,-0.68524,0.00027,19.73822]
[1778335534126,23.7,80350.07,0.0,-0.68554,0.00027,19.72604]
[1778335539160,23.7,80351.84,0.0,-0.68508,0.00027,19.73894]
[1778335544195,23.7,80354.57,0.0,-0.68435,0.00027,19.75894]
[1778335549230,23.7,80355.33,0.0,-0.68417,0.00027,19.76415]
[1778335554265,23.69,80355.94,0.0,-0.68402,0.00027,19.76823]
[1778335559300,23.69,80356.3,0.0,-0.68394,0.00027,19.77043]
[1778335566511,23.69,80356.17,0.0,-0.684,0.00027,19.76883]
[1778335572392,23.69,80355.77,0.0,-0.68412,0.00027,19.76535]
[1778335577428,23.68,80355.18,0.0,-0.6843,0.00027,19.7605]
[1778335582463,23.68,80355.47,0.0,-0.68424,0.00027,19.76216]
[1778335587497,23.68,80357.29,0.0,-0.68376,0.00027,19.77545]
[1778335592532,23.68,80364.62,0.0,-0.68181,0.00027,19.82478]
[1778335594546,23.68,80368.72,0.0,-0.6807,0.00027,19.85488]
[1778335599581,23.68,80371.47,0.0,-0.67996,0.00027,19.87488]
[1778335605623,23.68,80372.83,0.0,-0.67959,0.00027,19.88475]
[1778335610659,23.68,80374.39,0.0,-0.67917,0.00027,19.89611]
[1778335615693,23.68,80375.3,0.0,-0.67892,0.00027,19.90277]
[1778335623750,23.68,80375.87,0.0,-0.67876,0.00027,19.90699]
[1778335628787,23.68,80376.69,0.0,-0.67853,0.00027,19.91303]
[1778335633821,23.68,80376.82,0.0,-0.67849,0.00027,19.91409]
[1778335638858,23.68,80377.28,0.0,-0.67837,0.00027,19.91753]
[1778335643892,23.68,80375.47,0.0,-0.67886,0.00027,19.90446]
[1778335649934,23.68,80372.92,0.0,-0.67954,0.00027,19.88621]
[1778335654969,23.68,80371.15,0.0,-0.68005,0.00027,19.86856]
[1778335660013,23.69,80369.82,0.0,-0.6804,0.00027,19.8591]
[1778335666046,23.69,80369.46,0.0,-0.68049,0.00027,19.85657]
[1778335677285,23.68,80366.64,0.0,-0.68129,0.00027,19.83514]
[1778335683167,23.68,80364.25,0.0,-0.68195,0.00027,19.81719]
[1778335690217,23.68,80363.96,0.0,-0.68205,0.00027,19.81436]
[1778335697425,23.67,80362.48,0.0,-0.68248,0.00027,19.80271]
[1778335703306,23.67,80360.05,0.0,-0.68316,0.00027,19.78412]
[1778335713376,23.67,80361.04,0.0,-0.68296,0.00027,19.78584]
[1778335724453,23.66,80361.89,0.0,-0.68276,0.00027,19.79131]
[1778335730496,23.66,80362.41,0.0,-0.68263,0.00027,19.79484]
[1778335737704,23.66,80361.4,0.0,-0.68291,0.00027,19.78706]
[1778335744593,23.66,80361.69,0.0,-0.68285,0.00027,19.78894]
[1778335749628,23.66,80360.33,0.0,-0.68321,0.00027,19.77907]
[1778335756680,23.66,80362.0,0.0,-0.68274,0.00027,19.79186]
[1778335758691,23.66,80357.52,0.0,-0.68395,0.00027,19.75864]
[1778335760705,23.66,80353.21,0.0,-0.68511,0.00027,19.7265]
[1778335765741,23.66,80352.48,0.0,-0.6853,0.00027,19.72125]
[1778335771944,23.66,80353.37,0.0,-0.68509,0.00027,19.72316]
[1778335777826,23.66,80352.19,0.0,-0.68541,0.00027,19.71435]
[1778335783867,23.66,80352.14,0.0,-0.68544,0.00027,19.71367]
[1778335789909,23.66,80353.47,0.0,-0.68509,0.00027,19.72336]
[1778335794944,23.66,80354.49,0.0,-0.68482,0.00027,19.73079]
[1778335802157,23.66,80353.96,0.0,-0.68497,0.00027,19.72662]
[1778335804011,23.66,80358.14,0.0,-0.68384,0.00027,19.75776]
[1778335810053,23.66,80359.39,0.0,-0.68351,0.00027,19.76674]
[1778335815096,23.65,80359.0,0.0,-0.68363,0.00027,19.76353]
[1778335816104,23.65,80362.3,0.0,-0.68274,0.00027,19.78797]
[1778335821139,23.65,80363.73,0.0,-0.68237,0.00027,19.7981]
[1778335826173,23.65,80362.33,0.0,-0.68277,0.00027,19.78723]
[1778335831210,23.65,80359.81,0.0,-0.68351,0.00027,19.76311]
[1778335840271,23.64,80358.11,0.0,-0.684,0.00027,19.74947]
[1778335852509,23.63,80358.72,0.0,-0.68389,0.00027,19.75267]
[1778335860417,23.63,80358.56,0.0,-0.68395,0.00027,19.7511]
[1778335869480,23.63,80357.63,0.0,-0.68423,0.00027,19.74326]
[1778335877535,23.62,80356.39,0.0,-0.68459,0.00027,19.73334]
[1778335882720,23.62,80358.16,0.0,-0.68412,0.00027,19.74635]
[1778335889619,23.62,80359.37,0.0,-0.6838,0.00027,19.75511]
[1778335899686,23.62,80359.53,0.0,-0.68381,0.00027,19.75104]
[1778335904725,23.62,80368.18,0.0,-0.68145,0.00027,19.81532]
[1778335906738,23.62,80371.42,0.0,-0.68057,0.00027,19.83916]
[1778335911778,23.62,80372.75,0.0,-0.68021,0.00027,19.8489]
[1778335912930,23.62,80393.65,0.0,-0.67449,0.00027,20.00031]
[1778335913788,23.62,80393.65,0.0,-0.67449,0.00027,20.00033]
[1778335918822,23.62,80396.64,0.0,-0.67367,0.00027,20.02157]
[1778335923000,23.62,80405.98,0.0,-0.67109,0.00028,20.0878]
[1778335924864,23.62,80405.8,0.0,-0.67114,0.00028,20.08665]
[1778335929899,23.62,80404.51,0.0,-0.67148,0.00028,20.0778]
[1778335939969,23.63,80403.85,0.0,-0.67164,0.00028,20.07369]
[1778335946010,23.63,80402.51,0.0,-0.672,0.00028,20.06454]
[1778335951049,23.63,80402.31,0.0,-0.67208,0.00028,20.05857]
[1778335956084,23.63,80401.87,0.0,-0.67219,0.00028,20.05577]
[1778335961119,23.63,80401.86,0.0,-0.67218,0.00028,20.05588]
[1778335966154,23.63,80401.43,0.0,-0.67229,0.00028,20.053]
[1778335968168,23.63,80404.92,0.0,-0.67133,0.00028,20.07768]
[1778335970182,23.63,80410.83,0.0,-0.6697,0.00028,20.11913]
[1778335971189,23.63,80414.17,0.0,-0.66878,0.00028,20.14239]
[1778335973601,23.63,80413.81,0.1,-0.66888,0.00028,20.13987]
[1778335974211,23.63,80412.89,0.1,-0.66913,0.00028,20.13344]
[1778335979245,23.63,80415.41,0.1,-0.66844,0.00028,20.15085]
[1778335985289,23.63,80416.94,0.1,-0.66802,0.00028,20.16129]
[1778335991329,23.63,80418.83,0.1,-0.66751,0.00028,20.17419]
[1778335996365,23.63,80418.91,0.1,-0.66749,0.00028,20.17458]
[1778335998378,23.63,80411.79,0.1,-0.66947,0.00028,20.12505]
[1778336000392,23.63,80408.23,0.1,-0.67045,0.00028,20.10006]
[1778336006434,23.63,80410.46,0.1,-0.66985,0.00028,20.11548]
[1778336013633,23.63,80408.99,0.1,-0.6703,0.00028,20.10007]
[1778336019530,23.63,80408.23,0.1,-0.67052,0.00028,20.09454]
[1778336024564,23.62,80406.16,0.1,-0.6711,0.00028,20.07967]
[1778336031613,23.62,80405.45,0.1,-0.67131,0.00028,20.07436]
[1778336036653,23.62,80401.78,0.1,-0.67233,0.00028,20.04831]
[1778336041688,23.62,80401.28,0.1,-0.67247,0.00028,20.04472]
[1778336046721,23.62,80400.87,0.1,-0.67258,0.00028,20.04177]
[1778336048734,23.62,80384.16,0.1,-0.67717,0.00027,19.92206]
[1778336053919,23.62,80381.11,0.1,-0.67801,0.00027,19.89996]
[1778336059811,23.62,80380.7,0.1,-0.67812,0.00027,19.89697]
[1778336064846,23.62,80379.33,0.1,-0.67849,0.00027,19.88696]
[1778336066860,23.62,80386.6,0.1,-0.67651,0.00027,19.93959]
[1778336072902,23.62,80386.99,0.1,-0.67644,0.00027,19.93743]
[1778336078944,23.62,80388.61,0.1,-0.676,0.00027,19.94898]
[1778336084129,23.62,80390.62,0.1,-0.67545,0.00027,19.96331]
[1778336090021,23.62,80392.5,0.1,-0.67494,0.00027,19.97664]
[1778336096065,23.62,80393.62,0.1,-0.67464,0.00027,19.98448]
[1778336101100,23.61,80393.75,0.1,-0.67461,0.00027,19.98526]
[1778336107142,23.61,80391.82,0.1,-0.67515,0.00027,19.9713]
[1778336114345,23.61,80388.83,0.1,-0.67597,0.00027,19.9497]
[1778336124416,23.61,80388.52,0.1,-0.67606,0.00027,19.94734]
[1778336130304,23.61,80384.83,0.1,-0.67708,0.00027,19.92065]
[1778336135338,23.61,80383.1,0.1,-0.67759,0.00027,19.90324]
[1778336144558,23.61,80382.28,0.1,-0.67781,0.00027,19.89733]
[1778336150443,23.61,80381.48,0.1,-0.67803,0.00027,19.89153]
[1778336162527,23.61,80380.39,0.1,-0.67832,0.00027,19.88368]
[1778336163543,23.61,80371.13,0.1,-0.68085,0.00027,19.81589]
[1778336164698,23.61,80359.32,0.1,-0.68407,0.00027,19.72839]
[1778336166557,23.61,80356.31,0.1,-0.68489,0.00027,19.70579]
[1778336174769,23.61,80356.04,0.1,-0.68497,0.00027,19.70353]
[1778336180656,23.61,80354.84,0.1,-0.6853,0.00027,19.69451]
[1778336185691,23.61,80352.87,0.1,-0.68583,0.00027,19.67979]
[1778336194755,23.61,80351.56,0.1,-0.68621,0.00027,19.66524]
[1778336200796,23.61,80346.76,0.1,-0.6875,0.00027,19.62924]
[1778336205832,23.61,80349.35,0.1,-0.68679,0.00027,19.64901]
[1778336206839,23.61,80357.41,0.1,-0.68461,0.00027,19.70958]
[1778336211873,23.61,80356.51,0.1,-0.68485,0.00027,19.70293]
[1778336216909,23.62,80357.33,0.1,-0.68461,0.00027,19.70958]
[1778336221944,23.62,80357.38,0.1,-0.68458,0.00027,19.7104]
[1778336227990,23.62,80358.68,0.1,-0.68421,0.00027,19.72054]
[1778336235189,23.62,80358.71,0.1,-0.68418,0.00027,19.72121]
[1778336241083,23.62,80362.01,0.1,-0.68328,0.00027,19.74606]
[1778336246116,23.63,80361.29,0.1,-0.68347,0.00027,19.74081]
[1778336251151,23.63,80362.08,0.1,-0.68329,0.00027,19.74193]
[1778336258201,23.63,80362.91,0.1,-0.68306,0.00027,19.74819]
[1778336263235,23.63,80364.88,0.1,-0.68252,0.00027,19.76284]
[1778336265399,23.63,80372.2,0.1,-0.68052,0.00027,19.81683]
[1778336271291,23.63,80375.88,0.1,-0.67953,0.00027,19.84363]
[1778336276329,23.63,80379.15,0.1,-0.67864,0.00027,19.86742]
[1778336282373,23.63,80384.01,0.1,-0.67731,0.00027,19.90268]
[1778336287411,23.63,80389.62,0.1,-0.67576,0.00027,19.94323]
[1778336290433,23.63,80379.93,0.1,-0.67842,0.00027,19.87324]
[1778336295610,23.63,80377.47,0.1,-0.67908,0.00027,19.85558]
[1778336301510,23.63,80380.06,0.1,-0.67836,0.00027,19.87471]
[1778336307552,23.63,80380.0,0.1,-0.67837,0.00027,19.87448]
[1778336312587,23.63,80381.73,0.1,-0.67792,0.00027,19.88247]
[1778336317622,23.63,80385.06,0.1,-0.67699,0.00027,19.9071]
[1778336325824,23.64,80386.44,0.1,-0.67658,0.00027,19.91789]
[1778336331720,23.64,80388.4,0.1,-0.67601,0.00027,19.93262]
[1778336336756,23.65,80389.93,0.1,-0.67557,0.00027,19.94415]
[1778336341793,23.65,80390.45,0.1,-0.67542,0.00027,19.94808]
[1778336343808,23.65,80384.12,0.1,-0.67715,0.00027,19.9026]
[1778336348842,23.65,80378.65,0.1,-0.67863,0.00027,19.86337]
[1778336353880,23.65,80375.17,0.1,-0.67957,0.00027,19.83838]
[1778336358914,23.65,80372.89,0.1,-0.68018,0.00027,19.82212]
[1778336366105,23.66,80372.24,0.1,-0.68034,0.00027,19.81777]
[1778336376175,23.66,80361.28,0.1,-0.68333,0.00027,19.73257]
[1778336382076,23.66,80361.19,0.1,-0.68335,0.00027,19.73211]
[1778336387110,23.66,80360.95,0.1,-0.68341,0.00027,19.73045]
[1778336393152,23.66,80360.42,0.1,-0.68355,0.00027,19.72664]
[1778336398187,23.66,80360.16,0.1,-0.68362,0.00027,19.72482]
[1778336403224,23.66,80357.79,0.1,-0.68425,0.00027,19.70734]
[1778336410276,23.66,80359.47,0.1,-0.68379,0.00027,19.71997]
[1778336415308,23.66,80359.87,0.1,-0.68368,0.00027,19.72309]
[1778336423365,23.66,80360.08,0.1,-0.68361,0.00027,19.72487]
[1778336428402,23.66,80361.64,0.1,-0.68319,0.00027,19.73656]
[1778336433436,23.67,80360.77,0.1,-0.68345,0.00027,19.72537]
[1778336441493,23.67,80360.44,0.1,-0.68353,0.00027,19.72331]
[1778336445521,23.67,80354.21,0.1,-0.68521,0.00027,19.67699]
[1778336453576,23.67,80354.21,0.1,-0.6852,0.00027,19.67738]
[1778336458611,23.67,80354.88,0.1,-0.68501,0.00027,19.68245]
[1778336463649,23.67,80355.73,0.1,-0.68478,0.00027,19.68875]
[1778336464661,23.67,80363.24,0.1,-0.68275,0.00027,19.74461]
[1778336466805,23.67,80366.33,0.1,-0.68191,0.00027,19.76738]
[1778336472713,23.67,80368.89,0.1,-0.6812,0.00027,19.78644]
[1778336477748,23.67,80368.67,0.1,-0.68126,0.00027,19.78503]
[1778336482786,23.67,80368.16,0.1,-0.68139,0.00027,19.78135]
[1778336491846,23.67,80367.71,0.1,-0.68154,0.00027,19.77331]
[1778336497017,23.67,80365.64,0.1,-0.6821,0.00027,19.75826]
[1778336502925,23.68,80367.87,0.1,-0.68148,0.00027,19.77489]
[1778336507960,23.68,80369.61,0.1,-0.681,0.00027,19.78786]
[1778336512994,23.68,80370.96,0.1,-0.68063,0.00027,19.798]
[1778336518029,23.68,80372.4,0.1,-0.68023,0.00027,19.8088]
[1778336524072,23.68,80373.34,0.1,-0.67995,0.00027,19.81606]
[1778336530113,23.68,80373.66,0.1,-0.67985,0.00027,19.81877]
[1778336535149,23.68,80374.6,0.1,-0.67958,0.00027,19.82596]
[1778336540183,23.69,80375.87,0.1,-0.67922,0.00027,19.83555]
[1778336546360,23.69,80376.21,0.1,-0.67912,0.00027,19.83842]
[1778336552267,23.69,80384.94,0.1,-0.67675,0.00027,19.89721]
[1778336557437,23.69,80387.9,0.1,-0.67592,0.00027,19.91892]
[1778336563344,23.7,80388.37,0.1,-0.67578,0.00027,19.92271]
[1778336567507,23.7,80376.43,0.1,-0.67903,0.00027,19.83669]
[1778336573416,23.7,80371.29,0.1,-0.68043,0.00027,19.79929]
[1778336578450,23.7,80367.33,0.1,-0.6815,0.00027,19.77037]
[1778336583484,23.7,80359.13,0.1,-0.68373,0.00027,19.70981]
[1778336588520,23.7,80352.35,0.1,-0.68556,0.00027,19.65923]
[1778336593556,23.7,80351.25,0.1,-0.68586,0.00027,19.65103]
[1778336598590,23.7,80349.27,0.1,-0.68639,0.00027,19.63619]
[1778336604632,23.7,80347.75,0.1,-0.6868,0.00027,19.62478]
[1778336609800,23.7,80346.18,0.1,-0.68723,0.00027,19.61289]
[1778336614702,23.7,80340.08,0.1,-0.68892,0.00027,19.56166]
[1778336615710,23.7,80334.18,0.1,-0.69051,0.00027,19.51666]
[1778336617725,23.7,80329.32,0.1,-0.69181,0.00027,19.47938]
[1778336622761,23.7,80327.64,0.1,-0.69226,0.00027,19.46654]
[1778336625796,23.7,80315.95,0.1,-0.69539,0.00027,19.37587]
[1778336626793,23.7,80304.88,0.1,-0.69835,0.00027,19.28896]
[1778336627809,23.69,80294.31,0.1,-0.70116,0.00026,19.20501]
[1778336628810,23.69,80290.93,0.1,-0.70205,0.00026,19.17793]
[1778336633844,23.69,80296.66,0.1,-0.70054,0.00026,19.22339]
[1778336635858,23.69,80302.6,0.1,-0.69897,0.00027,19.27057]
[1778336636864,23.69,80293.09,0.1,-0.70149,0.00026,19.19503]
[1778336637872,23.69,80290.53,0.1,-0.70217,0.00026,19.17444]
[1778336642910,23.69,80289.34,0.1,-0.70251,0.00026,19.16415]
[1778336645935,23.69,80279.65,0.1,-0.70508,0.00026,19.08579]
[1778336646943,23.69,80288.82,0.1,-0.70266,0.00026,19.15963]
[1778336647949,23.69,80283.28,0.1,-0.70413,0.00026,19.11496]
[1778336652985,23.69,80293.96,0.1,-0.70132,0.00026,19.20022]
[1778336654999,23.69,80300.47,0.1,-0.6996,0.00027,19.25184]
[1778336659027,23.68,80294.86,0.1,-0.7011,0.00026,19.20688]
[1778336660170,23.68,80288.36,0.1,-0.70282,0.00026,19.15489]
[1778336663055,23.68,80285.91,0.1,-0.70346,0.00026,19.13524]
[1778336668093,23.69,80288.75,0.1,-0.7027,0.00026,19.15832]
[1778336673125,23.69,80287.72,0.1,-0.70301,0.00026,19.14523]
[1778336678160,23.69,80286.29,0.1,-0.70338,0.00026,19.1339]
[1778336683217,23.69,80290.69,0.1,-0.70221,0.00026,19.16934]
[1778336688241,23.69,80294.61,0.1,-0.70118,0.00026,19.20059]
[1778336691262,23.69,80302.31,0.1,-0.69914,0.00027,19.2617]
[1778336695291,23.69,80296.15,0.1,-0.70078,0.00027,19.21267]
[1778336700325,23.69,80297.87,0.1,-0.70032,0.00027,19.2263]
[1778336705361,23.69,80296.14,0.1,-0.70078,0.00027,19.21249]
[1778336710395,23.69,80296.74,0.1,-0.70063,0.00027,19.21722]
[1778336715430,23.69,80296.94,0.1,-0.70057,0.00027,19.21877]
[1778336720593,23.69,80295.32,0.1,-0.701,0.00026,19.20588]
[1778336722479,23.69,80286.27,0.1,-0.7034,0.00026,19.13339]
[1778336727514,23.69,80281.11,0.1,-0.70475,0.00026,19.09203]
[1778336732553,23.69,80281.38,0.1,-0.70471,0.00026,19.08944]
[1778336739603,23.69,80282.4,0.1,-0.70444,0.00026,19.09766]
[1778336744641,23.69,80284.3,0.1,-0.70394,0.00026,19.11308]
[1778336749673,23.69,80288.28,0.1,-0.70288,0.00026,19.14528]
[1778336754707,23.69,80286.52,0.1,-0.70334,0.00026,19.13125]
[1778336760886,23.69,80286.08,0.1,-0.70346,0.00026,19.12775]
[1778336766793,23.69,80289.02,0.1,-0.70268,0.00026,19.15131]
[1778336771826,23.69,80284.95,0.1,-0.70376,0.00026,19.11861]
[1778336776864,23.69,80284.27,0.1,-0.70393,0.00026,19.11333]
[1778336779886,23.69,80278.7,0.1,-0.70539,0.00026,19.06854]
[1778336784919,23.69,80282.6,0.1,-0.70435,0.00026,19.10056]
[1778336789955,23.69,80284.46,0.1,-0.70384,0.00026,19.11596]
[1778336794991,23.7,80285.89,0.1,-0.70349,0.00026,19.1229]
[1778336800028,23.7,80287.11,0.1,-0.70315,0.00026,19.13315]
[1778336805062,23.7,80290.95,0.1,-0.70212,0.00026,19.16439]
[1778336807074,23.7,80296.62,0.1,-0.70062,0.00027,19.20972]
[1778336812109,23.7,80299.49,0.1,-0.69985,0.00027,19.2326]
[1778336817145,23.7,80294.72,0.1,-0.70112,0.00026,19.19466]
[1778336821309,23.7,80285.26,0.1,-0.70362,0.00026,19.11903]
[1778336827215,23.7,80285.03,0.1,-0.70366,0.00026,19.11755]
[1778336832250,23.7,80284.41,0.1,-0.70382,0.00026,19.11286]
[1778336837285,23.7,80281.04,0.1,-0.70469,0.00026,19.08606]
[1778336842321,23.71,80276.12,0.1,-0.70597,0.00026,19.04667]
[1778336847358,23.71,80275.75,0.1,-0.70605,0.00026,19.0443]
[1778336851521,23.71,80283.61,0.1,-0.704,0.00026,19.10338]
[1778336853405,23.71,80285.17,0.1,-0.70359,0.00026,19.11604]
[1778336858434,23.71,80282.25,0.1,-0.70435,0.00026,19.09282]
[1778336863470,23.71,80283.53,0.1,-0.704,0.00026,19.10344]
[1778336869511,23.72,80282.91,0.1,-0.70415,0.00026,19.09881]
[1778336874546,23.72,80279.93,0.1,-0.70492,0.00026,19.07512]
[1778336879581,23.72,80276.61,0.1,-0.70578,0.00026,19.04874]
[1778336884616,23.72,80280.37,0.1,-0.70478,0.00026,19.0796]
[1778336887637,23.72,80273.79,0.1,-0.7065,0.00026,19.02667]
[1778336892674,23.72,80270.93,0.1,-0.70723,0.00026,19.00399]
[1778336897708,23.73,80271.68,0.1,-0.70702,0.00026,19.01031]
[1778336904756,23.73,80272.68,0.1,-0.70675,0.00026,19.01866]
[1778336909793,23.73,80273.54,0.1,-0.70652,0.00026,19.02578]
[1778336914828,23.73,80274.02,0.1,-0.70643,0.00026,19.02478]
[1778336919863,23.73,80270.49,0.1,-0.70736,0.00026,18.9962]
[1778336924897,23.73,80271.82,0.1,-0.70699,0.00026,19.00761]
[1778336929932,23.73,80272.77,0.1,-0.70672,0.00026,19.01598]
[1778336934968,23.74,80272.6,0.1,-0.70674,0.00026,19.01524]
[1778336937991,23.74,80263.48,0.1,-0.70912,0.00026,18.94106]
[1778336938997,23.74,80264.15,0.1,-0.70895,0.00026,18.94657]
[1778336944035,23.74,80262.81,0.1,-0.70929,0.00026,18.93568]
[1778336946049,23.74,80278.76,0.1,-0.70511,0.00026,19.06541]
[1778336947055,23.74,80284.25,0.1,-0.70367,0.00026,19.10951]
[1778336948062,23.74,80276.87,0.1,-0.70561,0.00026,19.04998]
[1778336949069,23.74,80278.42,0.1,-0.70521,0.00026,19.06251]
[1778336951082,23.74,80294.66,0.1,-0.70092,0.00026,19.19265]
[1778336952235,23.74,80298.13,0.1,-0.70001,0.00026,19.22008]
[1778336956122,23.73,80314.52,0.1,-0.69566,0.00027,19.34858]
[1778336957137,23.73,80315.66,0.1,-0.69536,0.00027,19.3574]
[1778336961163,23.73,80325.27,0.1,-0.6928,0.00027,19.43155]
[1778336962316,23.73,80337.3,0.1,-0.68957,0.00027,19.52355]
[1778336963178,23.73,80337.3,0.1,-0.68957,0.00027,19.52344]
[1778336968213,23.73,80341.2,0.1,-0.68854,0.00027,19.55251]
[1778336973248,23.73,80342.66,0.1,-0.68821,0.00027,19.55802]
[1778336975261,23.73,80333.48,0.1,-0.69069,0.00027,19.488]
[1778336978283,23.72,80324.73,0.1,-0.69305,0.00027,19.42056]
[1778336981304,23.72,80322.07,0.1,-0.69376,0.00027,19.39989]
[1778336986339,23.72,80319.13,0.1,-0.69456,0.00027,19.37693]
[1778336991375,23.72,80317.11,0.1,-0.6951,0.00027,19.36113]
[1778336997420,23.72,80316.77,0.1,-0.69519,0.00027,19.35837]
[1778337002598,23.72,80317.03,0.1,-0.69513,0.00027,19.36028]
[1778337006483,23.72,80324.74,0.1,-0.69307,0.00027,19.41989]
[1778337007489,23.72,80327.86,0.1,-0.69224,0.00027,19.44389]
[1778337012668,23.72,80325.43,0.1,-0.6929,0.00027,19.42496]
[1778337018567,23.72,80324.47,0.1,-0.69317,0.00027,19.4172]
[1778337023602,23.72,80325.62,0.1,-0.69288,0.00027,19.42551]
[1778337028640,23.71,80326.83,0.1,-0.69257,0.00027,19.43423]
[1778337033674,23.71,80327.93,0.1,-0.69234,0.00027,19.43704]
[1778337038707,23.71,80330.11,0.1,-0.69178,0.00027,19.45319]
[1778337041728,23.71,80322.91,0.1,-0.69372,0.00027,19.3974]
[1778337046765,23.7,80322.05,0.1,-0.69397,0.00027,19.39028]
[1778337051798,23.7,80318.41,0.1,-0.69496,0.00027,19.36155]
[1778337056833,23.7,80315.52,0.1,-0.69575,0.00027,19.33859]
[1778337061869,23.7,80312.91,0.1,-0.69646,0.00027,19.31774]
[1778337063019,23.7,80303.21,0.1,-0.69905,0.00027,19.24131]
[1778337065897,23.7,80302.89,0.1,-0.69914,0.00027,19.23852]
[1778337070931,23.69,80301.43,0.1,-0.69954,0.00027,19.22657]
[1778337075966,23.69,80299.86,0.1,-0.69997,0.00027,19.21381]
[1778337078987,23.69,80291.35,0.1,-0.70223,0.00026,19.14587]
[1778337084022,23.69,80293.99,0.1,-0.70155,0.00027,19.16651]
[1778337086036,23.69,80298.26,0.1,-0.70042,0.00027,19.20043]
[1778337091071,23.69,80296.12,0.1,-0.70104,0.00027,19.17813]
[1778337096106,23.69,80293.6,0.1,-0.70171,0.00027,19.15775]
[1778337101142,23.69,80293.26,0.1,-0.70181,0.00026,19.15483]
[1778337106176,23.69,80293.31,0.1,-0.7018,0.00027,19.15521]
[1778337111211,23.69,80290.72,0.1,-0.70249,0.00026,19.13434]
[1778337119268,23.68,80296.92,0.1,-0.70085,0.00027,19.18366]
[1778337124302,23.68,80296.76,0.1,-0.7009,0.00027,19.1822]
[1778337129338,23.68,80288.53,0.1,-0.70309,0.00026,19.11622]
[1778337130345,23.68,80284.05,0.1,-0.70427,0.00026,19.08019]
[1778337134372,23.68,80280.47,0.1,-0.70522,0.00026,19.05117]
[1778337141421,23.68,80280.84,0.1,-0.70512,0.00026,19.05425]
[1778337143582,23.68,80287.79,0.1,-0.70328,0.00026,19.11036]
[1778337149478,23.68,80289.03,0.1,-0.70294,0.00026,19.12056]
[1778337155522,23.68,80290.47,0.1,-0.7026,0.00026,19.12731]
[1778337160555,23.69,80288.31,0.1,-0.70316,0.00026,19.11009]
[1778337165591,23.69,80285.59,0.1,-0.70388,0.00026,19.08841]
[1778337171633,23.69,80286.15,0.1,-0.70372,0.00026,19.09304]
[1778337176668,23.69,80284.93,0.1,-0.70404,0.00026,19.08328]
[1778337180699,23.69,80291.36,0.1,-0.70234,0.00026,19.13497]
[1778337181708,23.69,80290.29,0.1,-0.70263,0.00026,19.12636]
[1778337186746,23.69,80286.69,0.1,-0.70358,0.00026,19.09739]
[1778337191776,23.69,80294.29,0.1,-0.70157,0.00027,19.15819]
[1778337195804,23.68,80298.12,0.1,-0.70057,0.00027,19.18838]
[1778337200841,23.68,80298.4,0.1,-0.70051,0.00027,19.1902]
[1778337205874,23.68,80298.89,0.1,-0.70039,0.00027,19.19367]
[1778337211918,23.68,80298.89,0.1,-0.70045,0.00027,19.18821]
[1778337216953,23.68,80298.78,0.1,-0.70049,0.00027,19.18695]
[1778337221988,23.68,80291.69,0.1,-0.70238,0.00026,19.13005]
[1778337224148,23.68,80284.76,0.1,-0.70422,0.00026,19.07432]
[1778337230045,23.67,80283.82,0.1,-0.70448,0.00026,19.06631]
[1778337235079,23.67,80285.72,0.1,-0.70399,0.00026,19.08132]
[1778337242129,23.67,80285.62,0.1,-0.70403,0.00026,19.08015]
[1778337247164,23.67,80288.98,0.1,-0.70315,0.00026,19.10683]
[1778337254357,23.67,80286.68,0.1,-0.70377,0.00026,19.08796]
[1778337260254,23.67,80283.16,0.1,-0.70471,0.00026,19.05916]
[1778337265290,23.67,80286.14,0.1,-0.70393,0.00026,19.08298]
[1778337268311,23.66,80280.06,0.1,-0.70555,0.00026,19.03355]
[1778337273346,23.66,80285.49,0.1,-0.70416,0.00026,19.07222]
[1778337278381,23.66,80287.63,0.1,-0.7036,0.00026,19.08926]
[1778337284568,23.66,80289.04,0.1,-0.70324,0.00026,19.10043]
[1778337289457,23.66,80277.77,0.1,-0.70622,0.00026,19.00923]
[1778337294639,23.66,80276.67,0.1,-0.7065,0.00026,19.00063]
[1778337301541,23.66,80277.14,0.1,-0.70635,0.00026,19.00496]
[1778337306577,23.67,80271.86,0.1,-0.70773,0.00026,18.96228]
[1778337311611,23.67,80271.64,0.1,-0.70778,0.00026,18.96091]
[1778337316648,23.67,80271.57,0.1,-0.70778,0.00026,18.96066]
[1778337321682,23.67,80271.09,0.1,-0.7079,0.00026,18.95701]
[1778337327724,23.67,80270.7,0.1,-0.70799,0.00026,18.95415]
[1778337332760,23.67,80268.49,0.1,-0.7086,0.00026,18.93135]
[1778337337796,23.67,80269.09,0.1,-0.70843,0.00026,18.93659]
[1778337342829,23.68,80269.35,0.1,-0.70836,0.00026,18.93902]
[1778337347866,23.68,80268.52,0.1,-0.70856,0.00026,18.93251]
[1778337352901,23.68,80262.03,0.1,-0.71026,0.00026,18.87948]
[1778337357935,23.68,80262.33,0.1,-0.71017,0.00026,18.88225]
[1778337362973,23.68,80259.93,0.1,-0.71079,0.00026,18.86264]
[1778337368013,23.68,80261.29,0.1,-0.71045,0.00026,18.87346]
[1778337373045,23.68,80269.4,0.1,-0.70833,0.00026,18.9398]
[1778337376065,23.68,80261.5,0.1,-0.7104,0.00026,18.87482]
[1778337379086,23.68,80255.54,0.1,-0.71196,0.00026,18.82557]
[1778337384121,23.68,80254.99,0.1,-0.7121,0.00026,18.82108]
[1778337391333,23.68,80258.63,0.1,-0.71119,0.00026,18.84618]
[1778337400233,23.68,80259.07,0.1,-0.71108,0.00026,18.84968]
[1778337404262,23.68,80265.05,0.1,-0.70952,0.00026,18.89885]
[1778337410303,23.67,80267.78,0.1,-0.70882,0.00026,18.92088]
[1778337416345,23.67,80268.71,0.1,-0.70859,0.00026,18.9281]
[1778337421546,23.67,80268.69,0.1,-0.7086,0.00026,18.9276]
[1778337427422,23.67,80268.95,0.1,-0.70855,0.00026,18.92934]
[1778337432457,23.67,80265.82,0.1,-0.70938,0.00026,18.90325]
[1778337437492,23.67,80263.34,0.1,-0.71005,0.00026,18.88219]
[1778337442528,23.66,80262.68,0.1,-0.71025,0.00026,18.87611]
[1778337447562,23.66,80262.13,0.1,-0.71041,0.00026,18.87101]
[1778337454611,23.66,80262.27,0.1,-0.71043,0.00026,18.86649]
[1778337459666,23.66,80262.07,0.1,-0.7105,0.00026,18.86446]
[1778337464682,23.66,80262.32,0.1,-0.71044,0.00026,18.86623]
[1778337469715,23.65,80260.89,0.1,-0.71082,0.00026,18.85426]
[1778337474752,23.65,80261.99,0.1,-0.71054,0.00026,18.86319]
[1778337479786,23.65,80259.51,0.1,-0.7112,0.00026,18.8425]
[1778337483815,23.65,80266.55,0.1,-0.70935,0.00026,18.90044]
[1778337485828,23.65,80272.2,0.1,-0.70787,0.00026,18.94676]
[1778337490863,23.65,80274.27,0.1,-0.70733,0.00026,18.96352]
[1778337494891,23.65,80268.57,0.1,-0.70884,0.00026,18.91669]
[1778337499928,23.65,80261.31,0.1,-0.71074,0.00026,18.85686]
[1778337504962,23.65,80252.97,0.1,-0.71292,0.00026,18.7877]
[1778337506976,23.65,80247.43,0.1,-0.71436,0.00026,18.74156]
[1778337511004,23.65,80252.91,0.1,-0.71296,0.00026,18.78268]
[1778337516040,23.66,80253.55,0.1,-0.71278,0.00026,18.78849]
[1778337521075,23.66,80255.45,0.1,-0.71226,0.00026,18.80484]
[1778337526109,23.66,80257.34,0.1,-0.71175,0.00026,18.82112]
[1778337530142,23.66,80264.74,0.1,-0.7098,0.00026,18.8828]
[1778337534166,23.66,80270.27,0.1,-0.70834,0.00026,18.92836]
[1778337539201,23.66,80267.76,0.1,-0.70899,0.00026,18.90798]
[1778337544247,23.66,80267.44,0.1,-0.70907,0.00026,18.90559]
[1778337549276,23.67,80265.49,0.1,-0.70957,0.00026,18.8898]
[1778337554310,23.67,80266.5,0.1,-0.7093,0.00026,18.89829]
[1778337559345,23.67,80267.35,0.1,-0.70907,0.00026,18.90543]
[1778337564380,23.67,80269.59,0.1,-0.70848,0.00026,18.92391]
[1778337570425,23.67,80269.43,0.1,-0.70852,0.00026,18.9227]
[1778337578478,23.67,80268.65,0.1,-0.70876,0.00026,18.91147]
[1778337583514,23.67,80267.36,0.1,-0.70909,0.00026,18.90101]
[1778337588549,23.67,80267.05,0.1,-0.70917,0.00026,18.89861]
[1778337594591,23.67,80268.66,0.1,-0.70874,0.00026,18.91195]
[1778337595601,23.67,80275.13,0.1,-0.70704,0.00026,18.96492]
[1778337596607,23.67,80281.13,0.1,-0.70545,0.00026,19.01376]
[1778337601646,23.67,80280.59,0.1,-0.70559,0.00026,19.00951]
[1778337606677,23.67,80281.88,0.1,-0.70524,0.00026,19.02012]
[1778337611713,23.67,80280.62,0.1,-0.70558,0.00026,19.00991]
[1778337616747,23.67,80277.36,0.1,-0.70645,0.00026,18.98301]
[1778337621782,23.67,80275.6,0.1,-0.70693,0.00026,18.96821]
[1778337626818,23.67,80274.38,0.1,-0.70727,0.00026,18.95786]
[1778337631852,23.66,80273.24,0.1,-0.70762,0.00026,18.94297]
[1778337637894,23.66,80274.15,0.1,-0.7074,0.00026,18.94986]
[1778337643103,23.66,80273.23,0.1,-0.70766,0.00026,18.94186]
[1778337649981,23.66,80273.05,0.1,-0.70773,0.00026,18.93963]
[1778337655014,23.65,80272.75,0.1,-0.70783,0.00026,18.93661]
[1778337660049,23.65,80271.27,0.1,-0.70824,0.00026,18.92402]
[1778337665083,23.65,80272.24,0.1,-0.708,0.00026,18.93151]
[1778337670118,23.65,80273.44,0.1,-0.7077,0.00026,18.94081]
[1778337676160,23.65,80273.06,0.1,-0.70782,0.00026,18.9371]
[1778337681197,23.64,80273.12,0.1,-0.70782,0.00026,18.93709]
[1778337686230,23.64,80273.15,0.1,-0.70783,0.00026,18.93684]
[1778337691268,23.64,80273.17,0.1,-0.70788,0.00026,18.93152]
[1778337699324,23.64,80273.12,0.1,-0.70792,0.00026,18.93026]
[1778337706375,23.63,80273.27,0.1,-0.7079,0.00026,18.93082]
[1778337711409,23.63,80274.06,0.1,-0.70771,0.00026,18.9368]
[1778337718458,23.63,80273.94,0.1,-0.70776,0.00026,18.93513]
[1778337723665,23.63,80273.77,0.1,-0.70782,0.00026,18.93326]
[1778337727522,23.63,80279.87,0.1,-0.70622,0.00026,18.98291]
[1778337728528,23.63,80285.67,0.1,-0.70468,0.00027,19.03008]
[1778337733736,23.63,80287.28,0.1,-0.70425,0.00027,19.04319]
[1778337739606,23.63,80288.98,0.1,-0.7038,0.00027,19.05677]
[1778337744640,23.63,80290.65,0.1,-0.70336,0.00027,19.07038]
[1778337753876,23.63,80294.93,0.1,-0.70224,0.00027,19.10027]
[1778337759745,23.63,80299.36,0.1,-0.70105,0.00027,19.13608]
[1778337764781,23.63,80301.97,0.1,-0.70034,0.00027,19.15718]
[1778337770823,23.63,80304.63,0.1,-0.69962,0.00027,19.17867]
[1778337775861,23.63,80305.83,0.1,-0.69929,0.00027,19.18849]
[1778337778882,23.64,80314.98,0.1,-0.69684,0.00027,19.2609]
[1778337779890,23.64,80322.23,0.1,-0.69489,0.00027,19.31765]
[1778337780897,23.64,80324.53,0.1,-0.69427,0.00027,19.3355]
[1778337785932,23.63,80321.61,0.1,-0.69506,0.00027,19.31263]
[1778337790966,23.63,80318.96,0.1,-0.69578,0.00027,19.29173]
[1778337796002,23.63,80329.33,0.1,-0.693,0.00027,19.3723]
[1778337797010,23.63,80336.68,0.1,-0.69102,0.00027,19.42888]
[1778337798016,23.63,80338.11,0.1,-0.69063,0.00027,19.43973]
[1778337803051,23.63,80340.81,0.1,-0.68992,0.00027,19.46004]
[1778337808087,23.63,80341.25,0.1,-0.68981,0.00027,19.46304]
[1778337812116,23.63,80347.07,0.1,-0.68828,0.00027,19.50224]
[1778337817150,23.63,80345.05,0.1,-0.68883,0.00027,19.48673]
[1778337824375,23.62,80343.98,0.1,-0.68914,0.00027,19.47799]
[1778337832256,23.62,80343.38,0.1,-0.68933,0.00027,19.47266]
[1778337839304,23.62,80342.56,0.1,-0.68958,0.00027,19.4657]
[1778337844519,23.61,80342.59,0.1,-0.68959,0.00027,19.46533]
[1778337850382,23.61,80342.58,0.1,-0.6896,0.00027,19.46509]
[1778337857430,23.61,80341.36,0.1,-0.68994,0.00027,19.45566]
[1778337862465,23.61,80339.01,0.1,-0.69058,0.00027,19.43759]
[1778337867500,23.61,80333.73,0.1,-0.69201,0.00027,19.39692]
[1778337869516,23.61,80330.78,0.1,-0.69281,0.00027,19.37396]
[1778337874550,23.61,80331.31,0.1,-0.69272,0.00027,19.3727]
[1778337881598,23.61,80331.65,0.1,-0.69264,0.00027,19.37483]
[1778337886634,23.61,80333.94,0.1,-0.69204,0.00027,19.39215]
[1778337893683,23.6,80335.25,0.1,-0.6917,0.00027,19.4017]
[1778337900734,23.6,80335.87,0.1,-0.69156,0.00027,19.40598]
[1778337905769,23.6,80335.39,0.1,-0.6917,0.00027,19.40176]
[1778337910803,23.6,80334.22,0.1,-0.69204,0.00027,19.39229]
[1778337917851,23.59,80333.57,0.1,-0.69223,0.00027,19.38664]
[1778337922886,23.59,80332.32,0.1,-0.69259,0.00027,19.37653]
[1778337927921,23.59,80331.12,0.1,-0.69293,0.00027,19.36679]
[1778337932957,23.59,80330.88,0.1,-0.69305,0.00027,19.35954]
[1778337937991,23.58,80330.7,0.1,-0.69311,0.00027,19.35768]
[1778337943029,23.58,80332.29,0.1,-0.6927,0.00027,19.36955]
[1778337948065,23.58,80331.95,0.1,-0.69281,0.00027,19.36643]
[1778337955289,23.58,80332.08,0.1,-0.69278,0.00027,19.36727]
[1778337962164,23.58,80332.74,0.1,-0.69261,0.00027,19.372]
[1778337968205,23.58,80332.19,0.1,-0.69277,0.00027,19.36745]
[1778337973239,23.58,80330.41,0.1,-0.69325,0.00027,19.35366]
[1778337983306,23.58,80330.38,0.1,-0.69326,0.00027,19.35349]
[1778337994387,23.58,80330.48,0.1,-0.69327,0.00027,19.34938]
[1778337999423,23.58,80329.8,0.1,-0.69345,0.00027,19.34413]
[1778338004456,23.58,80329.54,0.1,-0.69352,0.00027,19.34215]
[1778338009491,23.58,80329.35,0.1,-0.69357,0.00027,19.34071]
[1778338015713,23.58,80329.56,0.1,-0.69351,0.00027,19.34247]
[1778338021572,23.58,80329.56,0.1,-0.69351,0.00027,19.34255]
[1778338033661,23.58,80329.45,0.1,-0.69355,0.00027,19.34138]
[1778338038698,23.58,80329.94,0.1,-0.69342,0.00027,19.34493]
[1778338045923,23.58,80330.08,0.1,-0.69338,0.00027,19.34614]
[1778338055996,23.58,80331.04,0.1,-0.69315,0.00027,19.3488]
[1778338059845,23.58,80338.26,0.1,-0.69119,0.00027,19.40484]
[1778338061859,23.58,80344.61,0.1,-0.68946,0.00027,19.45361]
[1778338067900,23.58,80346.09,0.1,-0.68905,0.00027,19.46517]
[1778338074949,23.58,80346.23,0.1,-0.68901,0.00027,19.46637]
[1778338077976,23.58,80352.36,0.1,-0.68733,0.00027,19.51315]
[1778338081009,23.58,80358.15,0.1,-0.68575,0.00027,19.5569]
[1778338086210,23.58,80360.58,0.1,-0.68509,0.00027,19.57525]
[1778338092108,23.58,80358.03,0.1,-0.68578,0.00027,19.5562]
[1778338097146,23.58,80357.63,0.1,-0.68588,0.00027,19.55332]
[1778338103185,23.58,80355.86,0.1,-0.68636,0.00027,19.54009]
[1778338108221,23.58,80353.27,0.1,-0.68706,0.00027,19.52065]
[1778338113255,23.59,80351.43,0.1,-0.6876,0.00027,19.50196]
[1778338118289,23.59,80351.98,0.1,-0.68744,0.00027,19.50632]
[1778338123325,23.59,80351.32,0.1,-0.68761,0.00027,19.50153]
[1778338128361,23.59,80350.86,0.1,-0.68773,0.00027,19.49829]
[1778338136563,23.59,80352.67,0.1,-0.68722,0.00027,19.51244]
[1778338142458,23.59,80345.68,0.1,-0.68911,0.00027,19.45968]
[1778338144472,23.59,80344.09,0.1,-0.68953,0.00027,19.4478]
[1778338150523,23.6,80346.52,0.1,-0.68884,0.00027,19.467]
[1778338155549,23.6,80343.85,0.1,-0.68955,0.00027,19.44717]
[1778338161592,23.6,80343.8,0.1,-0.68954,0.00027,19.44753]
[1778338166777,23.6,80344.47,0.1,-0.68934,0.00027,19.45303]
[1778338172668,23.61,80343.41,0.1,-0.68965,0.00027,19.44043]
[1778338178710,23.61,80342.25,0.1,-0.68995,0.00027,19.43201]
[1778338183745,23.61,80338.39,0.1,-0.69098,0.00027,19.40282]
[1778338184752,23.61,80331.73,0.1,-0.69278,0.00027,19.35155]
[1778338186917,23.61,80331.43,0.1,-0.69284,0.00027,19.34964]
[1778338192808,23.62,80330.44,0.1,-0.69309,0.00027,19.34261]
[1778338197844,23.62,80329.42,0.1,-0.69334,0.00027,19.33534]
[1778338202879,23.62,80326.59,0.1,-0.69408,0.00027,19.31395]
[1778338209927,23.62,80326.31,0.1,-0.69414,0.00027,19.31221]
[1778338216979,23.62,80322.6,0.1,-0.69514,0.00027,19.2835]
[1778338222012,23.63,80324.33,0.1,-0.69467,0.00027,19.29714]
[1778338227201,23.63,80327.39,0.1,-0.69384,0.00027,19.32098]
[1778338237271,23.62,80329.51,0.1,-0.69332,0.00027,19.33204]
[1778338243161,23.62,80332.23,0.1,-0.6926,0.00027,19.35259]
[1778338251216,23.62,80332.31,0.1,-0.69261,0.00027,19.35251]
[1778338256250,23.62,80333.52,0.1,-0.6923,0.00027,19.36135]
[1778338261285,23.61,80330.97,0.1,-0.69301,0.00027,19.3411]
[1778338265316,23.61,80324.45,0.1,-0.69478,0.00027,19.29005]
[1778338271356,23.61,80321.46,0.1,-0.6956,0.00027,19.2662]
[1778338276390,23.61,80316.8,0.1,-0.69687,0.00027,19.22928]
[1778338281427,23.61,80304.0,0.1,-0.70032,0.00027,19.12749]
[1778338282434,23.6,80299.35,0.1,-0.70156,0.00027,19.09019]
[1778338287626,23.6,80299.5,0.1,-0.70154,0.00027,19.09086]
[1778338293510,23.6,80297.9,0.1,-0.70202,0.00027,19.0726]
[1778338298545,23.6,80294.07,0.1,-0.70305,0.00027,19.04162]
[1778338303584,23.6,80294.01,0.1,-0.70307,0.00027,19.04097]
[1778338311641,23.6,80299.49,0.1,-0.70164,0.00027,19.08417]
[1778338317836,23.59,80301.97,0.1,-0.70098,0.00027,19.1039]
[1778338323724,23.59,80301.65,0.1,-0.70107,0.00027,19.10121]
[1778338330776,23.59,80301.8,0.1,-0.70104,0.00027,19.10218]
[1778338333794,23.59,80287.27,0.1,-0.70492,0.00027,18.98497]
[1778338334803,23.59,80287.49,0.1,-0.70486,0.00027,18.9868]
[1778338339839,23.59,80281.93,0.1,-0.70634,0.00027,18.9414]
[1778338340843,23.59,80274.0,0.1,-0.70844,0.00026,18.87647]
[1778338341850,23.59,80272.0,0.1,-0.70897,0.00026,18.85997]
[1778338342858,23.59,80263.51,0.1,-0.71121,0.00026,18.78977]
[1778338343865,23.59,80253.4,0.1,-0.71387,0.00026,18.70543]
[1778338345879,23.59,80254.71,0.1,-0.71353,0.00026,18.71637]
[1778338350914,23.59,80249.82,0.1,-0.7148,0.00026,18.67576]
[1778338353939,23.59,80256.19,0.1,-0.71316,0.00026,18.72435]
[1778338358973,23.59,80261.47,0.1,-0.71176,0.00026,18.7685]
[1778338364016,23.59,80263.9,0.1,-0.71113,0.00026,18.78842]
[1778338368037,23.59,80271.87,0.1,-0.70904,0.00026,18.85414]
[1778338373072,23.59,80274.26,0.1,-0.7084,0.00026,18.87379]
[1778338378107,23.59,80274.01,0.1,-0.70847,0.00026,18.87177]
[1778338383141,23.59,80275.69,0.1,-0.70802,0.00026,18.8856]
[1778338388331,23.59,80275.55,0.1,-0.70806,0.00026,18.88448]
[1778338391200,23.59,80282.64,0.1,-0.70618,0.00027,18.94263]
[1778338396234,23.6,80279.94,0.1,-0.70688,0.00027,18.92101]
[1778338404289,23.6,80280.31,0.1,-0.70678,0.00027,18.92416]
[1778338409325,23.6,80280.02,0.1,-0.70685,0.00027,18.9219]
[1778338414359,23.6,80279.58,0.1,-0.707,0.00027,18.91343]
[1778338421408,23.6,80280.75,0.1,-0.70669,0.00027,18.92313]
[1778338426443,23.6,80279.4,0.1,-0.70704,0.00027,18.91214]
[1778338431478,23.6,80279.01,0.1,-0.70715,0.00027,18.90895]
[1778338436513,23.6,80277.86,0.1,-0.70745,0.00026,18.89951]
[1778338441549,23.6,80275.74,0.1,-0.70801,0.00026,18.88211]
[1778338447591,23.6,80277.26,0.1,-0.70761,0.00026,18.89451]
[1778338452627,23.6,80276.91,0.1,-0.70771,0.00026,18.89155]
[1778338458824,23.6,80276.22,0.1,-0.7079,0.00026,18.88578]
[1778338464710,23.6,80276.11,0.1,-0.70793,0.00026,18.88475]
[1778338474780,23.6,80276.74,0.1,-0.70781,0.00026,18.88462]
[1778338481829,23.59,80276.12,0.1,-0.70798,0.00026,18.87935]
[1778338489034,23.59,80281.44,0.1,-0.70658,0.00027,18.92265]
[1778338496935,23.59,80282.13,0.1,-0.70641,0.00027,18.92775]
[1778338501969,23.59,80280.1,0.1,-0.70696,0.00027,18.91079]
[1778338509173,23.59,80278.69,0.1,-0.70735,0.00027,18.89877]
[1778338515064,23.59,80280.15,0.1,-0.70697,0.00027,18.91056]
[1778338521107,23.59,80282.73,0.1,-0.70628,0.00027,18.93176]
[1778338526142,23.59,80280.68,0.1,-0.70683,0.00027,18.91495]
[1778338531182,23.59,80279.31,0.1,-0.70724,0.00027,18.89862]
[1778338536210,23.59,80280.04,0.1,-0.70704,0.00027,18.90454]
[1778338542254,23.59,80279.75,0.1,-0.70713,0.00027,18.90201]
[1778338547289,23.58,80278.78,0.1,-0.70739,0.00027,18.89382]
[1778338552323,23.58,80277.7,0.1,-0.70769,0.00027,18.88464]
[1778338557359,23.58,80283.41,0.1,-0.70619,0.00027,18.93093]
[1778338562397,23.58,80284.58,0.1,-0.70588,0.00027,18.94039]
[1778338563404,23.58,80296.17,0.1,-0.7028,0.00027,19.03418]
[1778338567431,23.58,80302.31,0.1,-0.70117,0.00027,19.083]
[1778338572466,23.58,80303.48,0.1,-0.70088,0.00027,19.09177]
[1778338576494,23.57,80309.2,0.1,-0.69936,0.00027,19.137]
[1778338578508,23.57,80315.5,0.1,-0.69767,0.00027,19.1868]
[1778338583544,23.57,80317.49,0.1,-0.69714,0.00027,19.2023]
[1778338588578,23.57,80319.49,0.1,-0.69661,0.00027,19.21775]
[1778338593613,23.57,80316.34,0.1,-0.69751,0.00027,19.18755]
[1778338598648,23.57,80313.98,0.1,-0.69816,0.00027,19.16852]
[1778338603683,23.57,80313.77,0.1,-0.69823,0.00027,19.16653]
[1778338608718,23.57,80312.55,0.1,-0.69857,0.00027,19.15655]
[1778338613754,23.56,80317.74,0.1,-0.69718,0.00027,19.19735]
[1778338618788,23.56,80322.34,0.1,-0.69595,0.00027,19.2332]
[1778338623824,23.56,80325.31,0.1,-0.69517,0.00027,19.25582]
[1778338628858,23.56,80328.92,0.1,-0.69422,0.00027,19.28339]
[1778338631879,23.56,80335.29,0.1,-0.6925,0.00027,19.33263]
[1778338633893,23.56,80343.27,0.1,-0.69034,0.00027,19.39411]
[1778338640087,23.55,80345.09,0.1,-0.68986,0.00027,19.40763]
[1778338645980,23.55,80344.62,0.1,-0.69,0.00027,19.40359]
[1778338651016,23.55,80343.32,0.1,-0.6904,0.00027,19.38831]
[1778338654037,23.55,80337.62,0.1,-0.69196,0.00027,19.34418]
[1778338659073,23.55,80334.68,0.1,-0.69277,0.00027,19.32114]
[1778338665113,23.54,80333.82,0.1,-0.69303,0.00027,19.31377]
[1778338670301,23.54,80334.8,0.1,-0.69278,0.00027,19.32075]
[1778338679213,23.54,80335.46,0.1,-0.69264,0.00027,19.32478]
[1778338684248,23.53,80336.92,0.1,-0.69227,0.00027,19.33559]
[1778338690442,23.53,80337.36,0.1,-0.69217,0.00027,19.33838]
[1778338699354,23.53,80337.12,0.1,-0.69226,0.00027,19.33579]
[1778338704389,23.53,80337.48,0.1,-0.69218,0.00027,19.33811]
[1778338710431,23.52,80332.87,0.1,-0.69346,0.00027,19.30164]
[1778338717479,23.52,80333.89,0.1,-0.69324,0.00027,19.30384]
[1778338723521,23.52,80334.57,0.1,-0.69308,0.00027,19.30848]
[1778338730724,23.51,80334.47,0.1,-0.69314,0.00027,19.30695]
[1778338736612,23.51,80333.27,0.1,-0.69349,0.00027,19.29698]
[1778338741647,23.51,80334.24,0.1,-0.69324,0.00027,19.30401]
[1778338747690,23.5,80334.74,0.1,-0.69313,0.00027,19.30728]
[1778338753731,23.5,80336.32,0.1,-0.69272,0.00027,19.31895]
[1778338758766,23.5,80336.62,0.1,-0.69266,0.00027,19.32077]
[1778338763801,23.5,80332.58,0.1,-0.69377,0.00027,19.28883]
[1778338771004,23.49,80327.75,0.1,-0.69514,0.00027,19.24544]
[1778338776892,23.49,80326.02,0.1,-0.69563,0.00027,19.23132]
[1778338781928,23.49,80324.77,0.1,-0.69599,0.00027,19.22103]
[1778338786962,23.49,80323.55,0.1,-0.69633,0.00027,19.21096]
[1778338791997,23.48,80322.32,0.1,-0.69668,0.00027,19.20075]
[1778338797032,23.48,80321.62,0.1,-0.69689,0.00027,19.19469]
[1778338802070,23.48,80321.66,0.1,-0.6969,0.00027,19.19452]
[1778338803077,23.48,80315.38,0.1,-0.6986,0.00027,19.14456]
[1778338810125,23.48,80313.08,0.1,-0.69924,0.00027,19.1257]
[1778338815169,23.48,80313.07,0.1,-0.69926,0.00027,19.12522]
[1778338820197,23.47,80312.42,0.1,-0.69945,0.00027,19.1196]
[1778338825232,23.47,80311.82,0.1,-0.69963,0.00027,19.11437]
[1778338830288,23.47,80313.63,0.1,-0.69915,0.00027,19.12837]
[1778338835301,23.47,80311.71,0.1,-0.69972,0.00027,19.10764]
[1778338840337,23.47,80311.71,0.1,-0.69973,0.00027,19.10732]
[1778338845371,23.47,80311.43,0.1,-0.69982,0.00027,19.10484]
[1778338850406,23.47,80309.55,0.1,-0.70032,0.00027,19.09005]
[1778338855449,23.47,80309.15,0.1,-0.70041,0.00027,19.08723]
[1778338861645,23.47,80308.06,0.1,-0.70069,0.00027,19.07898]
[1778338867527,23.47,80306.63,0.1,-0.70106,0.00027,19.06796]
[1778338872562,23.47,80307.78,0.1,-0.70073,0.00027,19.07765]
[1778338877596,23.48,80306.82,0.1,-0.70097,0.00027,19.07046]
[1778338885653,23.48,80307.16,0.1,-0.70085,0.00027,19.07402]
[1778338888674,23.48,80314.96,0.1,-0.69874,0.00027,19.13675]
[1778338893708,23.48,80319.53,0.1,-0.69752,0.00027,19.16847]
[1778338899751,23.49,80318.94,0.1,-0.69767,0.00027,19.16419]
[1778338904785,23.49,80320.31,0.1,-0.69729,0.00027,19.17529]
[1778338909820,23.49,80322.02,0.1,-0.69682,0.00027,19.18893]
[1778338916870,23.49,80325.08,0.1,-0.69599,0.00027,19.21326]
[1778338922066,23.49,80326.67,0.1,-0.69555,0.00027,19.22601]
[1778338924925,23.49,80332.97,0.1,-0.69383,0.00027,19.27567]
[1778338929961,23.49,80334.07,0.1,-0.69351,0.00027,19.28474]
[1778338936002,23.49,80338.27,0.1,-0.69235,0.00027,19.31786]
[1778338942206,23.5,80338.67,0.1,-0.69223,0.00027,19.32135]
[1778338948086,23.5,80338.3,0.1,-0.69232,0.00027,19.31885]
[1778338953121,23.5,80339.84,0.1,-0.69192,0.00027,19.32613]
[1778338958158,23.5,80339.86,0.1,-0.69191,0.00027,19.32652]
[1778338963191,23.5,80339.55,0.1,-0.69199,0.00027,19.32433]
[1778338969233,23.5,80342.37,0.1,-0.69121,0.00027,19.34634]
[1778338976283,23.5,80341.86,0.1,-0.69134,0.00027,19.34274]
[1778338981317,23.51,80343.24,0.1,-0.69095,0.00027,19.35362]
[1778338986352,23.51,80343.01,0.1,-0.69101,0.00027,19.35203]
[1778338992560,23.51,80342.15,0.1,-0.69123,0.00027,19.34564]
[1778339001459,23.51,80341.91,0.1,-0.69128,0.00027,19.34416]
[1778339006493,23.51,80340.89,0.1,-0.69155,0.00027,19.3365]
[1778339011528,23.51,80340.45,0.1,-0.6917,0.00027,19.32838]
[1778339016568,23.51,80340.3,0.1,-0.69173,0.00027,19.32747]
[1778339021599,23.51,80339.36,0.1,-0.69198,0.00027,19.32046]
[1778339029655,23.52,80338.6,0.1,-0.69217,0.00027,19.31502]
[1778339036707,23.52,80336.96,0.1,-0.6926,0.00027,19.30274]
[1778339041739,23.52,80334.59,0.1,-0.69324,0.00027,19.28463]
[1778339047781,23.52,80334.12,0.1,-0.69335,0.00027,19.28134]
[1778339052816,23.52,80333.59,0.1,-0.69348,0.00027,19.27752]
[1778339058858,23.52,80333.14,0.1,-0.69359,0.00027,19.2744]
[1778339063893,23.53,80332.42,0.1,-0.69378,0.00027,19.26909]
[1778339068930,23.53,80332.72,0.1,-0.69369,0.00027,19.27172]
[1778339073964,23.53,80332.39,0.1,-0.6938,0.00027,19.26442]
[1778339079000,23.53,80330.86,0.1,-0.69421,0.00027,19.25265]
[1778339083190,23.53,80323.7,0.1,-0.69615,0.00027,19.19672]
[1778339089069,23.53,80323.62,0.1,-0.69615,0.00027,19.19661]
[1778339094104,23.53,80323.29,0.1,-0.69622,0.00027,19.19444]
[1778339096119,23.53,80317.55,0.1,-0.69777,0.00027,19.14937]
[1778339101155,23.54,80314.57,0.1,-0.69855,0.00027,19.1264]
[1778339106190,23.54,80312.18,0.1,-0.69917,0.00027,19.10805]
[1778339113404,23.54,80315.59,0.1,-0.69822,0.00027,19.13598]
[1778339119281,23.55,80316.49,0.1,-0.69795,0.00027,19.14391]
[1778339124316,23.55,80316.73,0.1,-0.69786,0.00027,19.14654]
[1778339131365,23.56,80317.64,0.1,-0.69762,0.00027,19.14979]
[1778339133546,23.56,80301.84,0.1,-0.70186,0.00027,19.02415]
[1778339135418,23.56,80294.83,0.1,-0.70374,0.00027,18.96765]
[1778339137418,23.56,80285.27,0.1,-0.70628,0.00027,18.89007]
[1778339139433,23.56,80282.41,0.1,-0.70704,0.00027,18.86683]
[1778339144466,23.56,80285.03,0.1,-0.70632,0.00027,18.88888]
[1778339149502,23.56,80285.65,0.1,-0.70613,0.00027,18.89481]
[1778339154538,23.57,80284.1,0.1,-0.70651,0.00027,18.88303]
[1778339158565,23.57,80279.48,0.1,-0.70772,0.00027,18.84583]
[1778339162593,23.57,80282.79,0.1,-0.70682,0.00027,18.87345]
[1778339167629,23.58,80283.01,0.1,-0.70674,0.00027,18.87592]
[1778339172665,23.58,80277.99,0.1,-0.70805,0.00027,18.83555]
[1778339175685,23.58,80271.85,0.1,-0.70966,0.00026,18.78563]
[1778339180721,23.59,80273.6,0.1,-0.70916,0.00026,18.80121]
[1778339185756,23.59,80274.72,0.1,-0.70884,0.00027,18.81103]
[1778339190790,23.59,80273.73,0.1,-0.70908,0.00026,18.80348]
[1778339195826,23.59,80273.66,0.1,-0.70912,0.00026,18.79853]
[1778339200863,23.6,80269.7,0.1,-0.71015,0.00026,18.76646]
[1778339205895,23.6,80276.62,0.1,-0.70829,0.00027,18.82411]
[1778339208916,23.6,80278.53,0.1,-0.70778,0.00027,18.84005]
[1778339213951,23.6,80279.01,0.1,-0.70763,0.00027,18.84443]
[1778339222007,23.6,80278.9,0.1,-0.70765,0.00027,18.84406]
[1778339227046,23.6,80277.99,0.1,-0.70787,0.00027,18.83698]
[1778339232254,23.61,80278.15,0.1,-0.70782,0.00027,18.83875]
[1778339240137,23.61,80274.42,0.1,-0.70879,0.00026,18.80865]
[1778339245173,23.61,80272.41,0.1,-0.7093,0.00026,18.79275]
[1778339251218,23.61,80273.13,0.1,-0.70913,0.00026,18.79432]
[1778339258263,23.62,80273.71,0.1,-0.70895,0.00026,18.79987]
[1778339263298,23.62,80275.4,0.1,-0.70848,0.00026,18.81424]
[1778339268333,23.62,80275.56,0.1,-0.70843,0.00026,18.81601]
[1778339273368,23.62,80280.25,0.1,-0.70717,0.00027,18.85486]
[1778339278403,23.62,80279.79,0.1,-0.70728,0.00027,18.85137]
[1778339283440,23.62,80279.77,0.1,-0.70728,0.00027,18.8515]
[1778339288473,23.63,80279.28,0.1,-0.70739,0.00027,18.84793]
[1778339293511,23.63,80283.24,0.1,-0.70632,0.00027,18.88093]
[1778339298547,23.63,80283.88,0.1,-0.70612,0.00027,18.88685]
[1778339303581,23.64,80283.4,0.1,-0.70623,0.00027,18.88367]
[1778339308617,23.64,80284.3,0.1,-0.70596,0.00027,18.89172]
[1778339313652,23.64,80284.78,0.1,-0.70585,0.00027,18.89134]
[1778339318687,23.64,80285.51,0.1,-0.70563,0.00027,18.89801]
[1778339323721,23.65,80283.29,0.1,-0.70619,0.00027,18.88079]
[1778339328757,23.65,80284.69,0.1,-0.70579,0.00027,18.89299]
[1778339333791,23.65,80285.01,0.1,-0.70568,0.00027,18.89638]
[1778339338827,23.66,80285.04,0.1,-0.70565,0.00027,18.89741]
[1778339343862,23.66,80283.08,0.1,-0.70614,0.00027,18.88232]
[1778339346883,23.66,80268.22,0.1,-0.71006,0.00026,18.76111]
[1778339347895,23.66,80266.59,0.1,-0.71048,0.00026,18.74785]
[1778339350916,23.67,80273.03,0.1,-0.70876,0.00026,18.80138]
[1778339355951,23.67,80274.08,0.1,-0.70847,0.00026,18.81044]
[1778339361992,23.67,80276.23,0.1,-0.7079,0.00026,18.82816]
[1778339368035,23.67,80273.47,0.1,-0.70862,0.00026,18.80577]
[1778339374076,23.67,80272.84,0.1,-0.70882,0.00026,18.79575]
[1778339379117,23.67,80268.48,0.1,-0.70997,0.00026,18.76008]
[1778339381137,23.67,80260.83,0.1,-0.71198,0.00026,18.69692]
[1778339382140,23.67,80258.02,0.1,-0.71272,0.00026,18.67368]
[1778339387174,23.67,80259.86,0.1,-0.71222,0.00026,18.68947]
[1778339392222,23.67,80263.49,0.1,-0.71125,0.00026,18.72]
[1778339397256,23.68,80264.24,0.1,-0.71103,0.00026,18.72666]
[1778339402299,23.68,80265.73,0.1,-0.71063,0.00026,18.73944]
[1778339407327,23.68,80269.75,0.1,-0.70955,0.00026,18.77295]
[1778339412360,23.68,80269.34,0.1,-0.70965,0.00026,18.76996]
[1778339417396,23.68,80270.44,0.1,-0.70934,0.00026,18.77947]
[1778339422432,23.68,80270.31,0.1,-0.70937,0.00026,18.7787]
[1778339427468,23.69,80270.31,0.1,-0.70935,0.00026,18.77916]
[1778339432502,23.69,80275.96,0.1,-0.70789,0.00026,18.82062]
[1778339433676,23.69,80285.22,0.1,-0.70543,0.00027,18.89609]
[1778339435522,23.69,80285.15,0.1,-0.70544,0.00027,18.8958]
[1778339439551,23.69,80285.29,0.1,-0.70539,0.00027,18.89747]
[1778339444585,23.69,80279.92,0.1,-0.70679,0.00026,18.8544]
[1778339449620,23.7,80276.62,0.1,-0.70765,0.00026,18.82791]
[1778339458685,23.7,80276.75,0.1,-0.7076,0.00026,18.82958]
[1778339463719,23.7,80271.31,0.1,-0.70903,0.00026,18.78537]
[1778339472949,23.7,80268.65,0.1,-0.7097,0.00026,18.76431]
[1778339478824,23.7,80269.39,0.1,-0.7095,0.00026,18.77065]
[1778339483860,23.7,80268.55,0.1,-0.70971,0.00026,18.764]
[1778339491915,23.71,80268.75,0.1,-0.70969,0.00026,18.76106]
[1778339496950,23.71,80267.2,0.1,-0.71008,0.00026,18.74866]
[1778339501986,23.71,80267.91,0.1,-0.70988,0.00026,18.75482]
[1778339507021,23.71,80269.45,0.1,-0.70947,0.00026,18.76775]
[1778339509036,23.71,80263.29,0.1,-0.71109,0.00026,18.71721]
[1778339510042,23.71,80249.02,0.1,-0.71483,0.00026,18.59866]
[1778339511049,23.71,80244.27,0.1,-0.71606,0.00026,18.55906]
[1778339516094,23.71,80242.41,0.1,-0.71652,0.00026,18.5445]
[1778339521128,23.72,80238.46,0.1,-0.71752,0.00026,18.51193]
[1778339528177,23.72,80234.99,0.1,-0.71838,0.00026,18.48419]
[1778339533211,23.73,80230.27,0.1,-0.71957,0.00026,18.44533]
[1778339538247,23.73,80230.27,0.1,-0.71953,0.00026,18.44656]
[1778339543286,23.74,80230.73,0.1,-0.71937,0.00026,18.45169]
[1778339548317,23.74,80235.6,0.1,-0.71807,0.00026,18.4941]
[1778339553351,23.74,80234.74,0.1,-0.7183,0.00026,18.48276]
[1778339558421,23.75,80232.99,0.1,-0.71872,0.00026,18.46905]
[1778339563588,23.75,80231.65,0.1,-0.71903,0.00026,18.45882]
[1778339569472,23.76,80232.17,0.1,-0.71886,0.00026,18.46451]
[1778339576519,23.76,80231.54,0.1,-0.71898,0.00026,18.46061]
[1778339581556,23.77,80229.98,0.1,-0.71935,0.00026,18.44843]
[1778339586590,23.77,80234.69,0.1,-0.7181,0.00026,18.48913]
[1778339591625,23.77,80233.52,0.1,-0.71838,0.00026,18.47993]
[1778339596662,23.78,80234.14,0.1,-0.7182,0.00026,18.48575]
[1778339601695,23.78,80238.01,0.1,-0.71718,0.00026,18.51884]
[1778339606731,23.78,80237.56,0.1,-0.71729,0.00026,18.51529]
[1778339611765,23.78,80237.22,0.1,-0.71741,0.00026,18.50763]
[1778339612773,23.78,80243.55,0.1,-0.71576,0.00026,18.56085]
[1778339614007,23.78,80250.43,0.1,-0.71396,0.00026,18.6183]
[1778339617807,23.78,80260.3,0.1,-0.71137,0.00026,18.70013]
[1778339622843,23.78,80264.63,0.1,-0.71024,0.00026,18.73562]
[1778339627877,23.78,80267.58,0.1,-0.70946,0.00026,18.75986]
[1778339632913,23.78,80270.25,0.1,-0.70875,0.00026,18.78205]
[1778339637947,23.78,80272.04,0.1,-0.70827,0.00026,18.79696]
[1778339642983,23.78,80277.15,0.1,-0.70691,0.00026,18.83866]
[1778339648019,23.78,80277.19,0.1,-0.7069,0.00026,18.83913]
[1778339653054,23.78,80272.79,0.1,-0.70805,0.00026,18.80353]
[1778339658090,23.79,80272.7,0.1,-0.70807,0.00026,18.80309]
[1778339663126,23.79,80273.99,0.1,-0.70772,0.00026,18.81388]
[1778339668161,23.79,80274.55,0.1,-0.70756,0.00026,18.81874]
[1778339673196,23.79,80276.46,0.1,-0.70709,0.00026,18.82947]
[1778339678230,23.79,80278.09,0.1,-0.70665,0.00026,18.84291]
[1778339683264,23.79,80278.41,0.1,-0.70656,0.00026,18.84568]
[1778339688300,23.79,80281.8,0.1,-0.70565,0.00026,18.87327]
[1778339693335,23.79,80282.52,0.1,-0.70546,0.00026,18.87914]
[1778339698370,23.79,80287.47,0.1,-0.70414,0.00027,18.91924]
[1778339703408,23.8,80287.88,0.1,-0.70402,0.00027,18.92291]
[1778339708443,23.8,80287.11,0.1,-0.70421,0.00027,18.91708]
[1778339710460,23.8,80295.27,0.1,-0.70204,0.00027,18.9825]
[1778339713479,23.8,80296.25,0.1,-0.70177,0.00027,18.99047]
[1778339718513,23.8,80296.12,0.1,-0.7018,0.00027,18.98963]
[1778339723549,23.8,80301.95,0.1,-0.70024,0.00027,19.03604]
[1778339728585,23.8,80303.28,0.1,-0.69988,0.00027,19.04654]
[1778339733618,23.8,80306.14,0.1,-0.69916,0.00027,19.06397]
[1778339738653,23.8,80308.11,0.1,-0.69865,0.00027,19.0792]
[1778339743689,23.8,80308.0,0.1,-0.69869,0.00027,19.07799]
[1778339744928,23.8,80314.71,0.1,-0.69689,0.00027,19.13063]
[1778339750737,23.8,80317.17,0.1,-0.69623,0.00027,19.14979]
[1778339753758,23.8,80323.21,0.1,-0.69461,0.00027,19.19663]
[1778339758799,23.8,80327.07,0.1,-0.69357,0.00027,19.22648]
[1778339763833,23.8,80329.4,0.1,-0.69294,0.00027,19.24438]
[1778339768868,23.8,80329.37,0.1,-0.69296,0.00027,19.24398]
[1778339773903,23.8,80331.58,0.1,-0.69236,0.00027,19.26079]
[1778339778942,23.79,80332.9,0.1,-0.69202,0.00027,19.2707]
[1778339783975,23.79,80333.18,0.1,-0.69195,0.00027,19.2726]
[1778339794043,23.79,80334.98,0.1,-0.69152,0.00027,19.28084]
[1778339800085,23.79,80336.21,0.1,-0.6912,0.00027,19.28986]
[1778339805353,23.79,80337.4,0.1,-0.69089,0.00027,19.29859]
[1778339812173,23.79,80338.7,0.1,-0.69054,0.00027,19.3084]
[1778339818212,23.79,80339.06,0.1,-0.69045,0.00027,19.31109]
[1778339823247,23.79,80337.39,0.1,-0.6909,0.00027,19.29832]
[1778339828282,23.79,80338.9,0.1,-0.6905,0.00027,19.30978]
[1778339834325,23.79,80340.42,0.1,-0.69009,0.00027,19.32126]
[1778339839360,23.79,80340.29,0.1,-0.69013,0.00027,19.3202]
[1778339844395,23.78,80340.25,0.1,-0.69014,0.00027,19.31982]
[1778339851443,23.78,80340.62,0.1,-0.69008,0.00027,19.31757]
[1778339856483,23.78,80343.95,0.1,-0.68918,0.00027,19.34275]
[1778339864538,23.78,80345.28,0.1,-0.68883,0.00027,19.35247]
[1778339869574,23.78,80345.44,0.1,-0.6888,0.00027,19.35343]
[1778339873602,23.78,80355.73,0.1,-0.68601,0.00027,19.43054]
[1778339875615,23.78,80360.99,0.1,-0.68458,0.00027,19.46965]
[1778339880659,23.78,80364.41,0.1,-0.68365,0.00027,19.49485]
[1778339883674,23.78,80370.93,0.1,-0.68187,0.00027,19.54281]
[1778339888708,23.78,80369.76,0.1,-0.6822,0.00027,19.53393]
[1778339893744,23.77,80365.3,0.1,-0.68344,0.00027,19.50056]
[1778339895988,23.77,80358.59,0.1,-0.68528,0.00027,19.45062]
[1778339901799,23.77,80359.53,0.1,-0.68504,0.00027,19.45718]
[1778339906068,23.77,80365.82,0.1,-0.68333,0.00027,19.50355]
[1778339911868,23.77,80366.31,0.1,-0.68324,0.00027,19.50195]
[1778339916140,23.77,80348.37,0.1,-0.68814,0.00027,19.36775]
[1778339919925,23.77,80342.41,0.1,-0.68976,0.00027,19.32259]
[1778339924963,23.77,80347.13,0.1,-0.68848,0.00027,19.35838]
[1778339926209,23.77,80346.16,0.1,-0.68875,0.00027,19.35098]
[1778339932010,23.77,80345.87,0.1,-0.68883,0.00027,19.34862]
[1778339937045,23.77,80345.12,0.1,-0.68904,0.00027,19.34279]
[1778339942081,23.76,80343.47,0.1,-0.6895,0.00027,19.33011]
[1778339947117,23.76,80344.09,0.1,-0.68933,0.00027,19.33465]
[1778339952150,23.76,80343.08,0.1,-0.68962,0.00027,19.3268]
[1778339957190,23.76,80342.38,0.1,-0.68981,0.00027,19.32134]
[1778339962220,23.76,80341.58,0.1,-0.69003,0.00027,19.31513]
[1778339967257,23.76,80341.34,0.1,-0.6901,0.00027,19.31321]
[1778339972290,23.76,80341.32,0.1,-0.69015,0.00027,19.30801]
[1778339977325,23.76,80341.09,0.1,-0.69021,0.00027,19.30619]
[1778339982361,23.76,80339.11,0.1,-0.69075,0.00027,19.29109]
[1778339987397,23.76,80339.62,0.1,-0.69061,0.00027,19.29501]
[1778339993440,23.76,80339.7,0.1,-0.69059,0.00027,19.29561]
[1778339998475,23.76,80340.38,0.1,-0.6904,0.00027,19.30078]
[1778340003509,23.76,80340.6,0.1,-0.69034,0.00027,19.30249]
[1778340008547,23.76,80344.2,0.1,-0.68937,0.00027,19.32984]
[1778340011568,23.76,80348.88,0.1,-0.6881,0.00027,19.36519]
[1778340016602,23.76,80351.21,0.1,-0.68747,0.00027,19.38261]
[1778340021638,23.76,80353.13,0.1,-0.68695,0.00027,19.39689]
[1778340023653,23.76,80361.2,0.1,-0.68475,0.00027,19.4572]
[1778340028691,23.76,80362.67,0.1,-0.68435,0.00027,19.46794]
[1778340033722,23.76,80364.98,0.1,-0.68376,0.00027,19.47996]
[1778340038757,23.76,80368.42,0.1,-0.68282,0.00027,19.50549]
[1778340044805,23.76,80367.49,0.1,-0.68307,0.00027,19.49866]
[1778340049838,23.76,80366.65,0.1,-0.6833,0.00027,19.49252]
[1778340054874,23.76,80365.61,0.1,-0.68358,0.00027,19.48488]
[1778340059908,23.76,80365.29,0.1,-0.68367,0.00027,19.48252]
[1778340064943,23.76,80368.34,0.1,-0.68284,0.00027,19.50501]
[1778340069978,23.76,80369.57,0.1,-0.68251,0.00027,19.51389]
[1778340076020,23.76,80369.61,0.1,-0.68251,0.00027,19.51383]
[1778340081057,23.75,80373.37,0.1,-0.68149,0.00027,19.54125]
[1778340085084,23.75,80381.03,0.1,-0.67939,0.00028,19.59698]
[1778340090121,23.75,80385.23,0.1,-0.67824,0.00028,19.6272]
[1778340095156,23.75,80391.66,0.1,-0.67651,0.00028,19.66841]
[1778340100190,23.75,80394.18,0.1,-0.67582,0.00028,19.68625]
[1778340105227,23.75,80395.75,0.1,-0.67539,0.00028,19.69725]
[1778340107472,23.75,80384.87,0.1,-0.67841,0.00028,19.6189]
[1778340113284,23.75,80378.73,0.1,-0.6801,0.00028,19.57411]
[1778340117542,23.75,80372.09,0.1,-0.68193,0.00027,19.52535]
[1778340123354,23.74,80369.16,0.1,-0.68274,0.00027,19.50362]
[1778340127612,23.74,80357.46,0.1,-0.68595,0.00027,19.41659]
[1778340129396,23.74,80356.66,0.1,-0.68617,0.00027,19.41059]
[1778340134431,23.75,80357.18,0.1,-0.68602,0.00027,19.41464]
[1778340139466,23.75,80357.35,0.1,-0.68597,0.00027,19.41612]
[1778340144502,23.75,80359.61,0.1,-0.68534,0.00027,19.4332]
[1778340149536,23.75,80360.3,0.1,-0.68514,0.00027,19.43856]
[1778340154575,23.75,80361.35,0.1,-0.68489,0.00027,19.44165]
[1778340159609,23.75,80361.87,0.1,-0.68474,0.00027,19.44575]
[1778340164646,23.75,80362.68,0.1,-0.6845,0.00027,19.452]
[1778340169682,23.75,80363.29,0.1,-0.68433,0.00027,19.45675]
[1778340174715,23.75,80359.35,0.1,-0.68539,0.00027,19.42776]
[1778340179756,23.76,80359.65,0.1,-0.6853,0.00027,19.43041]
[1778340185792,23.76,80360.58,0.1,-0.68502,0.00027,19.43785]
[1778340190828,23.76,80364.98,0.1,-0.68381,0.00027,19.47089]
[1778340195866,23.76,80368.37,0.1,-0.68287,0.00027,19.49616]
[1778340200897,23.76,80368.91,0.1,-0.68272,0.00027,19.50026]
[1778340205932,23.76,80367.17,0.1,-0.68319,0.00027,19.48752]
[1778340210968,23.76,80367.35,0.1,-0.68314,0.00027,19.48896]
[1778340219027,23.76,80367.33,0.1,-0.68317,0.00027,19.48404]
[1778340224058,23.77,80366.9,0.1,-0.68329,0.00027,19.48097]
[1778340229093,23.77,80366.1,0.1,-0.6835,0.00027,19.47518]
[1778340234128,23.77,80366.45,0.1,-0.6834,0.00027,19.4779]
[1778340241177,23.77,80366.65,0.1,-0.68334,0.00027,19.47943]
[1778340248464,23.77,80366.16,0.1,-0.68349,0.00027,19.47556]
[1778340254270,23.76,80366.08,0.1,-0.68351,0.00027,19.47482]
[1778340259303,23.76,80364.91,0.1,-0.68384,0.00027,19.46603]
[1778340264338,23.76,80364.14,0.1,-0.68405,0.00027,19.46022]
[1778340270380,23.76,80364.26,0.1,-0.68402,0.00027,19.46104]
[1778340275416,23.76,80364.82,0.1,-0.68391,0.00027,19.46021]
[1778340280451,23.76,80364.85,0.1,-0.6839,0.00027,19.46042]
[1778340287501,23.76,80365.49,0.1,-0.68372,0.00027,19.46517]
[1778340292535,23.76,80365.74,0.1,-0.68365,0.00027,19.46706]
[1778340297569,23.76,80365.94,0.1,-0.6836,0.00027,19.46859]
[1778340302604,23.76,80367.24,0.1,-0.68324,0.00027,19.47823]
[1778340307639,23.76,80367.79,0.1,-0.68309,0.00027,19.48232]
[1778340312675,23.76,80367.87,0.1,-0.68307,0.00027,19.48291]
[1778340317718,23.76,80377.63,0.1,-0.68038,0.00027,19.55461]
[1778340318953,23.76,80379.52,0.1,-0.67986,0.00028,19.56852]
[1778340324759,23.77,80378.58,0.1,-0.68011,0.00027,19.562]
[1778340329794,23.77,80380.58,0.1,-0.67954,0.00028,19.57693]
[1778340331810,23.77,80386.66,0.1,-0.67789,0.00028,19.61617]
[1778340339177,23.77,80391.55,0.1,-0.67653,0.00028,19.65169]
[1778340346912,23.77,80396.85,0.1,-0.67504,0.00028,19.69003]
[1778340351947,23.78,80402.81,0.1,-0.67338,0.00028,19.73254]
[1778340356984,23.78,80408.42,0.1,-0.67182,0.00028,19.77218]
[1778340362020,23.78,80409.24,0.1,-0.67159,0.00028,19.77803]
[1778340368063,23.78,80410.42,0.1,-0.67126,0.00028,19.78637]
[1778340373095,23.78,80408.69,0.1,-0.67173,0.00028,19.77431]
[1778340380145,23.78,80410.92,0.1,-0.67111,0.00028,19.78998]
[1778340385182,23.78,80412.56,0.1,-0.67065,0.00028,19.80147]
[1778340390215,23.78,80414.06,0.1,-0.67024,0.00028,19.81194]
[1778340395251,23.78,80416.08,0.1,-0.66971,0.00028,19.82106]
[1778340400285,23.78,80416.15,0.1,-0.66969,0.00028,19.82153]
[1778340405320,23.78,80416.47,0.1,-0.6696,0.00028,19.82372]
[1778340410355,23.78,80417.86,0.1,-0.66922,0.00028,19.83329]
[1778340416397,23.78,80417.62,0.1,-0.66929,0.00028,19.83153]
[1778340421433,23.78,80417.36,0.1,-0.66936,0.00028,19.82964]
[1778340426468,23.78,80412.83,0.1,-0.67063,0.00028,19.79809]
[1778340432509,23.78,80413.58,0.1,-0.67042,0.00028,19.80332]
[1778340437545,23.78,80411.95,0.1,-0.67087,0.00028,19.79195]
[1778340444595,23.78,80410.23,0.1,-0.67135,0.00028,19.77993]
[1778340449949,23.78,80408.76,0.1,-0.67176,0.00028,19.76962]
[1778340456680,23.78,80407.99,0.1,-0.67201,0.00028,19.7594]
[1778340461714,23.78,80406.29,0.1,-0.67248,0.00028,19.74748]
[1778340467756,23.78,80408.61,0.1,-0.67184,0.00028,19.76371]
[1778340473797,23.78,80407.18,0.1,-0.67223,0.00028,19.75364]
[1778340480159,23.78,80404.78,0.1,-0.6729,0.00028,19.73672]
[1778340485881,23.78,80405.48,0.1,-0.67271,0.00028,19.74157]
[1778340490917,23.78,80403.15,0.1,-0.67336,0.00028,19.72506]
[1778340495951,23.78,80402.06,0.1,-0.67367,0.00028,19.71732]
[1778340503014,23.78,80401.6,0.1,-0.67379,0.00028,19.71405]
[1778340508049,23.78,80400.08,0.1,-0.67421,0.00028,19.7033]
[1778340513083,23.78,80399.12,0.1,-0.67451,0.00028,19.69165]
[1778340518119,23.78,80396.26,0.1,-0.6753,0.00028,19.67147]
[1778340523154,23.78,80394.22,0.1,-0.67585,0.00028,19.65716]
[1778340528188,23.78,80394.62,0.1,-0.67573,0.00028,19.66029]
[1778340534235,23.78,80394.85,0.1,-0.67565,0.00028,19.66225]
[1778340539271,23.78,80397.65,0.1,-0.67487,0.00028,19.68244]
[1778340548336,23.78,80397.76,0.1,-0.67483,0.00028,19.68356]
[1778340553371,23.79,80400.82,0.1,-0.67397,0.00028,19.70544]
[1778340558410,23.79,80403.61,0.1,-0.67319,0.00028,19.72528]
[1778340563444,23.79,80403.37,0.1,-0.67325,0.00028,19.72379]
[1778340568479,23.79,80403.96,0.1,-0.67308,0.00028,19.72821]
[1778340573514,23.79,80404.27,0.1,-0.67301,0.00028,19.72581]
[1778340579558,23.79,80404.6,0.1,-0.6729,0.00028,19.72864]
[1778340586606,23.8,80406.21,0.1,-0.67243,0.00028,19.74059]
[1778340591941,23.8,80405.87,0.1,-0.6725,0.00028,19.73877]
[1778340597685,23.8,80408.07,0.1,-0.67187,0.00028,19.75466]
[1778340602718,23.81,80408.74,0.1,-0.67166,0.00028,19.75982]
[1778340608764,23.81,80411.25,0.1,-0.67094,0.00028,19.77791]
[1778340613796,23.81,80412.2,0.1,-0.67066,0.00028,19.78499]
[1778340620845,23.82,80412.65,0.1,-0.6705,0.00028,19.78889]
[1778340626888,23.82,80413.7,0.1,-0.67019,0.00028,19.79677]
[1778340632223,23.82,80417.61,0.1,-0.66911,0.00028,19.81956]
[1778340637965,23.83,80416.07,0.1,-0.66951,0.00028,19.80962]
[1778340642293,23.83,80455.14,0.1,-0.65854,0.00028,20.07316]
[1778340644011,23.83,80459.39,0.1,-0.65734,0.00028,20.10096]
[1778340650049,23.84,80456.47,0.1,-0.65814,0.00028,20.08239]
[1778340655084,23.84,80456.72,0.1,-0.65805,0.00028,20.08447]
[1778340661127,23.84,80453.17,0.1,-0.65903,0.00028,20.06171]
[1778340666162,23.84,80458.26,0.1,-0.65759,0.00028,20.09513]
[1778340670189,23.84,80449.4,0.1,-0.66008,0.00028,20.03712]
[1778340671198,23.84,80441.21,0.1,-0.66238,0.00028,19.98282]
[1778340672507,23.84,80439.87,0.1,-0.66276,0.00028,19.97392]
[1778340678246,23.85,80436.08,0.1,-0.6638,0.00028,19.9489]
[1778340683282,23.85,80433.14,0.1,-0.66461,0.00028,19.92947]
[1778340688317,23.85,80432.98,0.1,-0.66464,0.00028,19.92874]
[1778340692345,23.85,80440.12,0.1,-0.66266,0.00028,19.97201]
[1778340697380,23.85,80434.66,0.1,-0.66419,0.00028,19.93546]
[1778340702415,23.85,80434.29,0.1,-0.66429,0.00028,19.9331]
[1778340707450,23.85,80437.5,0.1,-0.66338,0.00028,19.95486]
[1778340712487,23.86,80436.48,0.1,-0.66366,0.00028,19.94822]
[1778340717530,23.86,80433.9,0.1,-0.66437,0.00028,19.93108]
[1778340722558,23.86,80437.29,0.1,-0.66342,0.00028,19.95395]
[1778340727593,23.86,80436.08,0.1,-0.66375,0.00028,19.94587]
[1778340732628,23.86,80433.55,0.1,-0.66446,0.00028,19.92889]
[1778340738671,23.86,80431.77,0.1,-0.66496,0.00028,19.91692]
[1778340743705,23.86,80430.09,0.1,-0.66542,0.00028,19.90559]
[1778340746726,23.86,80422.72,0.1,-0.66748,0.00028,19.85551]
[1778340748741,23.86,80417.97,0.1,-0.6688,0.00028,19.82293]
[1778340753775,23.86,80421.7,0.1,-0.6678,0.00028,19.84358]
[1778340759817,23.86,80425.21,0.1,-0.66683,0.00028,19.86739]
[1778340761831,23.86,80431.97,0.1,-0.66494,0.00028,19.91319]
[1778340764853,23.86,80436.93,0.1,-0.66356,0.00028,19.94638]
[1778340769889,23.85,80435.29,0.1,-0.66403,0.00028,19.93515]
[1778340774923,23.85,80433.78,0.1,-0.66446,0.00028,19.92482]
[1778340779964,23.85,80433.05,0.1,-0.66467,0.00028,19.91968]
[1778340784993,23.85,80430.91,0.1,-0.66529,0.00028,19.9048]
[1778340790030,23.85,80429.36,0.1,-0.66574,0.00028,19.89392]
[1778340795065,23.85,80426.99,0.1,-0.66642,0.00028,19.8775]
[1778340800098,23.84,80426.94,0.1,-0.66644,0.00028,19.87684]
[1778340805133,23.84,80426.11,0.1,-0.66669,0.00028,19.87088]
[1778340810168,23.84,80425.65,0.1,-0.66683,0.00028,19.86742]
[1778340815202,23.84,80420.22,0.1,-0.66839,0.00028,19.82507]
[1778340820238,23.84,80424.0,0.1,-0.66734,0.00028,19.85081]
[1778340825273,23.84,80426.26,0.1,-0.66672,0.00028,19.86606]
[1778340830308,23.83,80424.64,0.1,-0.66718,0.00028,19.85482]
[1778340835343,23.83,80423.92,0.1,-0.66739,0.00028,19.84969]
[1778340840380,23.83,80423.94,0.1,-0.6674,0.00028,19.84955]
[1778340845413,23.83,80427.81,0.1,-0.66633,0.00028,19.87567]
[1778340853773,23.83,80426.99,0.1,-0.66658,0.00028,19.86961]
[1778340859511,23.82,80424.96,0.1,-0.66716,0.00028,19.85541]
[1778340864547,23.82,80425.78,0.1,-0.66694,0.00028,19.86075]
[1778340869582,23.82,80427.74,0.1,-0.66641,0.00028,19.8738]
[1778340874620,23.82,80428.01,0.1,-0.66638,0.00028,19.87043]
[1778340883681,23.82,80426.74,0.1,-0.66676,0.00028,19.86123]
[1778340888717,23.81,80426.84,0.1,-0.66674,0.00028,19.86164]
[1778340893751,23.81,80427.5,0.1,-0.66657,0.00028,19.86587]
[1778340899793,23.81,80427.72,0.1,-0.66652,0.00028,19.86703]
[1778340905836,23.81,80427.95,0.1,-0.66647,0.00028,19.86827]
[1778340910870,23.81,80433.47,0.1,-0.66494,0.00028,19.9055]
[1778340912884,23.81,80441.6,0.1,-0.66266,0.00028,19.96006]
[1778340917919,23.8,80445.75,0.1,-0.66151,0.00028,19.9874]
[1778340920943,23.8,80456.23,0.1,-0.65856,0.00028,20.05645]
[1778340921948,23.8,80456.99,0.1,-0.65835,0.00028,20.0614]
[1778340926983,23.8,80461.31,0.1,-0.65714,0.00028,20.08939]
[1778340932017,23.8,80460.82,0.1,-0.65732,0.00028,20.0811]
[1778340937054,23.8,80459.65,0.1,-0.65766,0.00028,20.07323]
[1778340942088,23.8,80459.82,0.1,-0.65763,0.00028,20.07408]
[1778340947123,23.79,80459.42,0.1,-0.65775,0.00028,20.07122]
[1778340952162,23.79,80460.24,0.1,-0.65753,0.00028,20.07625]
[1778340957192,23.79,80459.16,0.1,-0.65785,0.00028,20.06893]
[1778340962227,23.79,80458.7,0.1,-0.65799,0.00028,20.06572]
[1778340967263,23.79,80457.26,0.1,-0.65841,0.00028,20.05597]
[1778340972298,23.78,80459.67,0.1,-0.65774,0.00028,20.07144]
[1778340977334,23.78,80458.38,0.1,-0.65812,0.00028,20.06271]
[1778340982368,23.78,80458.94,0.1,-0.65798,0.00028,20.06609]
[1778340987403,23.78,80459.12,0.1,-0.65794,0.00028,20.06701]
[1778340992439,23.78,80454.38,0.1,-0.65932,0.00028,20.03088]
[1778340997473,23.78,80453.53,0.1,-0.65956,0.00028,20.02511]
[1778341002508,23.77,80451.6,0.1,-0.66012,0.00028,20.01219]
[1778341007544,23.77,80450.24,0.1,-0.66051,0.00028,20.00302]
[1778341012579,23.77,80448.79,0.1,-0.66092,0.00028,19.99322]
[1778341017613,23.77,80447.65,0.1,-0.66125,0.00028,19.98548]
[1778341021652,23.77,80458.95,0.1,-0.65806,0.00028,20.06004]
[1778341022655,23.77,80473.55,0.1,-0.65392,0.00028,20.15445]
[1778341023662,23.77,80477.33,0.1,-0.65285,0.00028,20.17852]
[1778341028696,23.77,80481.36,0.1,-0.6517,0.00028,20.20408]
[1778341029703,23.77,80494.69,0.1,-0.6479,0.00029,20.28737]
[1778341030711,23.77,80498.71,0.1,-0.64675,0.00029,20.31212]
[1778341035746,23.77,80499.55,0.1,-0.64651,0.00029,20.31724]
[1778341040781,23.77,80491.87,0.1,-0.64871,0.00029,20.2698]
[1778341045821,23.77,80490.05,0.1,-0.64924,0.00029,20.25824]
[1778341050856,23.77,80489.8,0.1,-0.64933,0.00029,20.25639]
[1778341055891,23.76,80488.52,0.1,-0.64974,0.00029,20.24336]
[1778341060927,23.76,80490.88,0.1,-0.64907,0.00029,20.25794]
[1778341065963,23.76,80492.23,0.1,-0.64868,0.00029,20.26634]
[1778341070998,23.76,80492.85,0.1,-0.64851,0.00029,20.27005]
[1778341073012,23.76,80483.5,0.1,-0.65118,0.00028,20.21151]
[1778341078047,23.76,80483.32,0.1,-0.65124,0.00028,20.21026]
[1778341083098,23.76,80487.28,0.1,-0.65012,0.00029,20.23486]
[1778341088133,23.76,80488.54,0.1,-0.64978,0.00029,20.24245]
[1778341093168,23.75,80483.5,0.1,-0.65124,0.00029,20.21041]
[1778341098203,23.75,80486.35,0.1,-0.65045,0.00029,20.22784]
[1778341103238,23.75,80487.51,0.1,-0.65014,0.00029,20.23455]
[1778341108273,23.74,80488.05,0.1,-0.65002,0.00029,20.23735]
[1778341113308,23.74,80489.83,0.1,-0.64956,0.00029,20.24309]
[1778341118343,23.73,80496.6,0.1,-0.64766,0.00029,20.28449]
[1778341123379,23.73,80497.32,0.1,-0.64748,0.00029,20.28849]
[1778341128414,23.72,80497.01,0.1,-0.64758,0.00029,20.28616]
[1778341133451,23.72,80493.66,0.1,-0.64856,0.00029,20.26507]
[1778341138485,23.72,80492.7,0.1,-0.64885,0.00029,20.25879]
[1778341143520,23.72,80494.17,0.1,-0.64844,0.00029,20.26767]
[1778341148555,23.72,80493.56,0.1,-0.64863,0.00029,20.26362]
[1778341154598,23.71,80493.56,0.1,-0.64864,0.00029,20.26334]
[1778341160638,23.71,80493.0,0.1,-0.64882,0.00029,20.25946]
[1778341165958,23.71,80493.54,0.1,-0.64869,0.00029,20.26234]
[1778341171718,23.7,80493.35,0.1,-0.6488,0.00029,20.25573]
[1778341177757,23.7,80493.73,0.1,-0.64872,0.00029,20.25749]
[1778341186101,23.69,80493.55,0.1,-0.64882,0.00029,20.25551]
[1778341191854,23.69,80496.86,0.1,-0.6479,0.00029,20.27543]
[1778341196890,23.68,80498.42,0.1,-0.64748,0.00029,20.28446]
[1778341199945,23.68,80497.89,0.1,-0.64765,0.00029,20.28093]
[1778341199948,23.68,80497.89,0.1,-0.64765,0.00029,20.28093]
[1778341200141,23.68,80497.89,0.1,-0.64765,0.00029,20.28093]
[1778341200148,23.68,80498.21,0.1,-0.64756,0.00029,20.28279]
[1778341201115,23.68,80498.21,0.1,-0.64756,0.00029,20.28279]
[1778341201275,23.68,80498.03,0.1,-0.64762,0.00029,20.28156]
[1778341201700,23.68,80498.03,0.1,-0.64762,0.00029,20.28156]
[1778341201995,23.68,80498.03,0.1,-0.64762,0.00029,20.28156]
[1778341202002,23.68,80498.03,0.1,-0.64762,0.00029,20.28156]
[1778341202082,23.68,80507.13,0.1,-0.64501,0.00029,20.33738]
[1778341202944,23.68,80508.09,0.1,-0.64474,0.00029,20.34309]
[1778341203370,23.68,80508.09,0.1,-0.64474,0.00029,20.34309]
[1778341203940,23.67,80508.36,0.1,-0.64467,0.00029,20.34459]
[1778341204355,23.67,80508.36,0.1,-0.64467,0.00029,20.34459]
[1778341204946,23.67,80509.4,0.1,-0.64437,0.00029,20.35078]
[1778341206385,23.67,80510.74,0.1,-0.64399,0.00029,20.3588]
[1778341206386,23.67,80510.74,0.1,-0.64399,0.00029,20.3588]
[1778341206394,23.67,80510.74,0.1,-0.64399,0.00029,20.3588]
[1778341206966,23.67,80513.37,0.1,-0.64324,0.00029,20.3746]
[1778341207389,23.67,80513.37,0.1,-0.64324,0.00029,20.3746]
[1778341207390,23.67,80513.37,0.1,-0.64324,0.00029,20.3746]
[1778341207396,23.67,80513.37,0.1,-0.64324,0.00029,20.3746]
[1778341207652,23.67,80513.37,0.1,-0.64324,0.00029,20.3746]
[1778341207960,23.67,80513.37,0.1,-0.64324,0.00029,20.3746]
[1778341207978,23.67,80516.71,0.1,-0.64228,0.00029,20.39462]
[1778341208310,23.67,80516.71,0.1,-0.64228,0.00029,20.39462]
[1778341208396,23.67,80516.71,0.1,-0.64228,0.00029,20.39462]
[1778341208406,23.67,80516.71,0.1,-0.64228,0.00029,20.39462]
[1778341210365,23.67,80517.75,0.1,-0.64199,0.00029,20.40067]
[1778341210990,23.67,80518.46,0.1,-0.64179,0.00029,20.40482]
[1778341216025,23.66,80523.12,0.1,-0.64046,0.00029,20.43224]
[1778341221064,23.66,80522.48,0.1,-0.64067,0.00029,20.42806]
[1778341226099,23.66,80521.87,0.1,-0.64086,0.00029,20.42409]
[1778341231137,23.66,80520.84,0.1,-0.6412,0.00029,20.41281]
[1778341236460,23.65,80520.66,0.1,-0.64128,0.00029,20.41135]
[1778341242214,23.65,80512.46,0.1,-0.64367,0.00029,20.36154]
[1778341247250,23.65,80512.29,0.1,-0.64374,0.00029,20.36011]
[1778341252375,23.64,80510.97,0.1,-0.64415,0.00029,20.35154]
[1778341257412,23.64,80512.59,0.1,-0.6437,0.00029,20.36097]
[1778341262445,23.63,80512.97,0.1,-0.64362,0.00029,20.36273]
[1778341265468,23.63,80519.24,0.1,-0.64182,0.00029,20.4003]
[1778341270502,23.63,80520.56,0.1,-0.64145,0.00029,20.40784]
[1778341275537,23.62,80522.32,0.1,-0.64097,0.00029,20.41792]
[1778341280574,23.62,80522.9,0.1,-0.64082,0.00029,20.42091]
[1778341285608,23.62,80522.43,0.1,-0.64097,0.00029,20.41776]
[1778341289649,23.62,80522.79,0.1,-0.64088,0.00029,20.41971]
[1778341289652,23.62,80522.79,0.1,-0.64088,0.00029,20.41971]
[1778341289751,23.61,80522.62,0.1,-0.64093,0.00029,20.41863]
[1778341290375,23.61,80522.62,0.1,-0.64093,0.00029,20.41863]
[1778341292685,23.61,80522.24,0.1,-0.64108,0.00029,20.41144]
[1778341292695,23.61,80522.24,0.1,-0.64108,0.00029,20.41144]
[1778341292870,23.61,80522.24,0.1,-0.64108,0.00029,20.41144]
[1778341292880,23.61,80522.24,0.1,-0.64108,0.00029,20.41144]
[1778341292910,23.61,80522.24,0.1,-0.64108,0.00029,20.41144]
[1778341292919,23.61,80522.24,0.1,-0.64108,0.00029,20.41144]
[1778341292925,23.61,80522.24,0.1,-0.64108,0.00029,20.41144]
[1778341293085,23.61,80522.24,0.1,-0.64108,0.00029,20.41144]
[1778341293089,23.61,80522.24,0.1,-0.64108,0.00029,20.41144]
[1778341293218,23.61,80522.24,0.1,-0.64108,0.00029,20.41144]
[1778341293747,23.61,80523.15,0.1,-0.64082,0.00029,20.41681]
[1778341295800,23.61,80523.18,0.1,-0.64082,0.00029,20.41687]
[1778341295880,23.61,80523.21,0.1,-0.64081,0.00029,20.41699]
[1778341301741,23.61,80523.64,0.1,-0.6407,0.00029,20.41927]
[1778341301755,23.61,80523.64,0.1,-0.6407,0.00029,20.41927]
[1778341301824,23.61,80523.52,0.1,-0.64074,0.00029,20.4185]
[1778341306954,23.61,80524.48,0.1,-0.64047,0.00029,20.42394]
[1778341313805,23.6,80525.14,0.1,-0.6403,0.00029,20.42745]
[1778341319235,23.6,80525.23,0.1,-0.64029,0.00029,20.42781]
[1778341319291,23.6,80525.23,0.1,-0.64029,0.00029,20.42769]
[1778341322256,23.6,80524.33,0.1,-0.64056,0.00029,20.42222]
[1778341322867,23.6,80523.35,0.1,-0.64085,0.00029,20.41628]
[1778341327902,23.6,80523.35,0.1,-0.64086,0.00029,20.41604]
[1778341333945,23.59,80523.3,0.1,-0.64089,0.00029,20.41546]
[1778341336460,23.59,80522.81,0.1,-0.64103,0.00029,20.41245]
[1778341337199,23.59,80522.81,0.1,-0.64103,0.00029,20.41245]
[1778341337288,23.59,80530.69,0.1,-0.63875,0.00029,20.4592]
[1778341337390,23.59,80530.69,0.1,-0.63875,0.00029,20.4592]
[1778341337437,23.59,80530.69,0.1,-0.63875,0.00029,20.4592]
[1778341337515,23.59,80530.69,0.1,-0.63875,0.00029,20.4592]
[1778341337612,23.59,80530.69,0.1,-0.63875,0.00029,20.4592]
[1778341337671,23.59,80530.69,0.1,-0.63875,0.00029,20.4592]
[1778341337743,23.59,80530.69,0.1,-0.63875,0.00029,20.4592]
[1778341337787,23.59,80530.69,0.1,-0.63875,0.00029,20.4592]
[1778341337972,23.59,80530.49,0.1,-0.63881,0.00029,20.458]
[1778341338467,23.59,80530.49,0.1,-0.63881,0.00029,20.458]
[1778341338476,23.59,80530.49,0.1,-0.63881,0.00029,20.458]
[1778341338639,23.59,80530.49,0.1,-0.63881,0.00029,20.458]
[1778341339227,23.59,80530.49,0.1,-0.63881,0.00029,20.458]
[1778341339229,23.59,80530.49,0.1,-0.63881,0.00029,20.458]
[1778341339240,23.59,80530.49,0.1,-0.63881,0.00029,20.458]
[1778341339311,23.59,80552.54,0.1,-0.63238,0.00029,20.58535]
[1778341339442,23.59,80552.54,0.1,-0.63238,0.00029,20.58535]
[1778341339531,23.59,80552.54,0.1,-0.63238,0.00029,20.58535]
[1778341339570,23.59,80552.54,0.1,-0.63238,0.00029,20.58535]
[1778341339986,23.59,80552.54,0.1,-0.63238,0.00029,20.58539]
[1778341340993,23.59,80566.56,0.1,-0.62827,0.00029,20.66358]
[1778341341535,23.59,80566.56,0.1,-0.62827,0.00029,20.66358]
[1778341342000,23.59,80571.85,0.1,-0.62672,0.00029,20.69253]
[1778341343052,23.59,80571.85,0.1,-0.62672,0.00029,20.69253]
[1778341343059,23.59,80571.85,0.1,-0.62672,0.00029,20.69253]
[1778341343072,23.59,80571.85,0.1,-0.62672,0.00029,20.69253]
[1778341343243,23.59,80571.85,0.1,-0.62672,0.00029,20.69253]
[1778341343264,23.59,80571.85,0.1,-0.62672,0.00029,20.69253]
[1778341343277,23.59,80571.85,0.1,-0.62672,0.00029,20.69253]
[1778341343324,23.59,80582.71,0.1,-0.62353,0.00029,20.75098]
[1778341344989,23.59,80582.71,0.1,-0.62353,0.00029,20.75096]
[1778341345002,23.59,80582.71,0.1,-0.62353,0.00029,20.75096]
[1778341345044,23.59,80582.71,0.1,-0.62353,0.00029,20.75096]
[1778341345260,23.59,80582.71,0.1,-0.62353,0.00029,20.75096]
[1778341345326,23.59,80582.71,0.1,-0.62353,0.00029,20.75096]
[1778341345331,23.59,80582.71,0.1,-0.62353,0.00029,20.75096]
[1778341345129,23.59,80587.44,0.1,-0.62214,0.00029,20.77599]
[1778341345557,23.59,80587.44,0.1,-0.62214,0.00029,20.77599]
[1778341345717,23.59,80587.44,0.1,-0.62214,0.00029,20.77599]
[1778341346038,23.59,80587.75,0.1,-0.62205,0.00029,20.7775]
[1778341347235,23.59,80567.17,0.1,-0.62811,0.00029,20.66674]
[1778341348051,23.59,80566.36,0.1,-0.62835,0.00029,20.66224]
[1778341348957,23.59,80566.36,0.1,-0.62835,0.00029,20.66224]
[1778341349116,23.59,80566.36,0.1,-0.62835,0.00029,20.66224]
[1778341349122,23.59,80566.36,0.1,-0.62835,0.00029,20.66224]
[1778341349183,23.59,80556.87,0.1,-0.63113,0.00029,20.60946]
[1778341350541,23.59,80556.87,0.1,-0.63113,0.00029,20.60944]
[1778341350669,23.59,80556.87,0.1,-0.63113,0.00029,20.60944]
[1778341350682,23.59,80556.87,0.1,-0.63113,0.00029,20.60944]
[1778341350735,23.59,80556.87,0.1,-0.63113,0.00029,20.60944]
[1778341351072,23.59,80553.61,0.1,-0.63211,0.00029,20.58629]
[1778341351675,23.59,80553.61,0.1,-0.63211,0.00029,20.58629]
[1778341351885,23.59,80553.61,0.1,-0.63211,0.00029,20.58629]
[1778341352079,23.59,80545.24,0.1,-0.63456,0.00029,20.53861]
[1778341352750,23.59,80545.24,0.1,-0.63456,0.00029,20.53861]
[1778341353000,23.59,80545.24,0.1,-0.63456,0.00029,20.53861]
[1778341353367,23.59,80545.24,0.1,-0.63456,0.00029,20.53861]
[1778341353165,23.59,80539.44,0.1,-0.63625,0.00029,20.50508]
[1778341353879,23.59,80539.44,0.1,-0.63625,0.00029,20.50508]
[1778341354043,23.59,80539.44,0.1,-0.63625,0.00029,20.50508]
[1778341354337,23.59,80539.44,0.1,-0.63625,0.00029,20.50508]
[1778341354116,23.59,80534.69,0.1,-0.63764,0.00029,20.4773]
[1778341354423,23.59,80534.69,0.1,-0.63764,0.00029,20.4773]
[1778341354859,23.59,80534.69,0.1,-0.63764,0.00029,20.4773]
[1778341355119,23.59,80496.29,0.1,-0.64877,0.00029,20.24463]
[1778341356128,23.59,80481.0,0.1,-0.65316,0.00029,20.14772]
[1778341361165,23.59,80481.67,0.1,-0.65298,0.00029,20.15188]
[1778341365190,23.59,80494.66,0.1,-0.64925,0.00029,20.23427]
[1778341368210,23.59,80501.79,0.1,-0.64719,0.00029,20.2787]
[1778341374252,23.58,80503.32,0.1,-0.64676,0.00029,20.28804]
[1778341379287,23.58,80505.08,0.1,-0.64625,0.00029,20.29893]
[1778341384325,23.58,80500.39,0.1,-0.6476,0.00029,20.26985]
[1778341389359,23.58,80500.4,0.1,-0.64761,0.00029,20.26982]
[1778341393387,23.58,80492.8,0.1,-0.6498,0.00029,20.22216]
[1778341395403,23.58,80484.02,0.1,-0.65233,0.00029,20.16646]
[1778341399429,23.58,80464.2,0.1,-0.65801,0.00029,20.03763]
[1778341400436,23.58,80446.27,0.1,-0.66311,0.00028,19.91792]
[1778341405471,23.58,80445.5,0.1,-0.66333,0.00028,19.91283]
[1778341410506,23.58,80446.92,0.1,-0.66291,0.00028,19.92274]
[1778341415543,23.59,80448.38,0.1,-0.66252,0.00028,19.92801]
[1778341417749,23.59,80456.46,0.1,-0.66022,0.00028,19.9822]
[1778341423598,23.59,80459.13,0.1,-0.65945,0.00028,20.00001]
[1778341426619,23.59,80465.29,0.1,-0.65771,0.00029,20.04052]
[1778341431662,23.58,80475.76,0.1,-0.65472,0.00029,20.10855]
[1778341432663,23.58,80476.29,0.1,-0.65457,0.00029,20.11192]
[1778341437890,23.58,80482.43,0.1,-0.65284,0.00029,20.15089]
[1778341443744,23.57,80487.23,0.1,-0.65149,0.00029,20.1809]
[1778341448781,23.57,80491.23,0.1,-0.65037,0.00029,20.20554]
[1778341453811,23.56,80493.0,0.1,-0.6499,0.00029,20.21596]
[1778341458846,23.56,80492.83,0.1,-0.64999,0.00029,20.21396]
[1778341463888,23.55,80492.74,0.1,-0.65005,0.00029,20.21274]
[1778341468916,23.54,80495.14,0.1,-0.6494,0.00029,20.22686]
[1778341473952,23.54,80491.97,0.1,-0.6504,0.00029,20.20099]
[1778341478987,23.53,80488.79,0.1,-0.65137,0.00029,20.17957]
[1778341484023,23.52,80486.95,0.1,-0.65195,0.00029,20.16681]
[1778341488241,23.51,80446.07,0.1,-0.6637,0.00028,19.89612]
[1778341489058,23.51,80445.73,0.1,-0.6638,0.00028,19.89372]
[1778341490064,23.51,80454.64,0.1,-0.66127,0.00029,19.95387]
[1778341491070,23.51,80460.94,0.1,-0.65947,0.00029,19.99586]
[1778341495099,23.51,80454.64,0.1,-0.6613,0.00029,19.95315]
[1778341500133,23.5,80468.6,0.1,-0.65733,0.00029,20.04551]
[1778341503156,23.5,80477.4,0.1,-0.65482,0.00029,20.10273]
[1778341508382,23.5,80474.96,0.1,-0.65554,0.00029,20.08643]
[1778341512217,23.49,80482.09,0.1,-0.65352,0.00029,20.13207]
[1778341515569,23.49,80480.68,0.1,-0.65394,0.00029,20.12251]
[1778341515574,23.49,80480.68,0.1,-0.65394,0.00029,20.12251]
[1778341515734,23.49,80480.68,0.1,-0.65394,0.00029,20.12251]
[1778341515736,23.49,80480.68,0.1,-0.65394,0.00029,20.12251]
[1778341522287,23.48,80480.27,0.1,-0.65411,0.00029,20.11885]
[1778341526320,23.48,80491.05,0.1,-0.65104,0.00029,20.18714]
[1778341530347,23.47,80482.41,0.1,-0.65358,0.00029,20.13088]
[1778341535381,23.46,80479.06,0.1,-0.65461,0.00029,20.10342]
[1778341540417,23.46,80476.67,0.1,-0.65534,0.00029,20.08713]
[1778341545453,23.45,80473.86,0.1,-0.65619,0.00029,20.06773]
[1778341551494,23.45,80472.69,0.1,-0.65656,0.00029,20.05924]
[1778341556529,23.44,80470.5,0.1,-0.65724,0.00029,20.04387]
[1778341561565,23.43,80471.34,0.1,-0.65703,0.00029,20.04861]
[1778341568802,23.43,80471.37,0.1,-0.65707,0.00029,20.04788]
[1778341575663,23.42,80475.78,0.1,-0.65584,0.00029,20.07585]
[1778341582712,23.41,80480.84,0.1,-0.65444,0.00029,20.10773]
[1778341588942,23.41,80485.07,0.1,-0.65326,0.00029,20.13421]
[1778341594797,23.4,80487.44,0.1,-0.65264,0.00029,20.14399]
[1778341600841,23.4,80489.51,0.1,-0.65207,0.00029,20.15663]
[1778341606881,23.39,80491.81,0.1,-0.65144,0.00029,20.17046]
[1778341613930,23.38,80493.1,0.1,-0.65111,0.00029,20.17782]
[1778341619153,23.38,80490.01,0.1,-0.65204,0.00029,20.15726]
[1778341626013,23.37,80486.75,0.1,-0.65305,0.00029,20.13493]
[1778341631048,23.36,80486.39,0.1,-0.65319,0.00029,20.13181]
[1778341636083,23.36,80493.27,0.1,-0.65123,0.00029,20.17537]
[1778341641118,23.35,80494.89,0.1,-0.6508,0.00029,20.18494]
[1778341646153,23.35,80496.48,0.1,-0.65036,0.00029,20.19448]
[1778341651189,23.34,80498.33,0.1,-0.6499,0.00029,20.20052]
[1778341657232,23.33,80498.8,0.1,-0.64981,0.00029,20.20255]
[1778341660282,23.33,80500.5,0.1,-0.64934,0.00029,20.21274]
[1778341660287,23.33,80500.5,0.1,-0.64934,0.00029,20.21274]
[1778341660428,23.33,80500.5,0.1,-0.64934,0.00029,20.21274]
[1778341660574,23.33,80500.5,0.1,-0.64934,0.00029,20.21274]
[1778341660583,23.33,80500.5,0.1,-0.64934,0.00029,20.21274]
[1778341660591,23.33,80500.5,0.1,-0.64934,0.00029,20.21274]
[1778341660612,23.33,80500.5,0.1,-0.64934,0.00029,20.21274]
[1778341660659,23.33,80502.04,0.1,-0.64889,0.00029,20.2225]
[1778341661260,23.33,80502.04,0.1,-0.64889,0.00029,20.2225]
[1778341661365,23.32,80512.2,0.1,-0.64595,0.00029,20.2859]
[1778341662266,23.32,80512.2,0.1,-0.64596,0.00029,20.2857]
[1778341663295,23.32,80512.2,0.1,-0.64596,0.00029,20.2857]
[1778341663376,23.32,80515.48,0.1,-0.645,0.00029,20.30588]
[1778341664301,23.32,80515.48,0.1,-0.645,0.00029,20.30588]
[1778341664306,23.32,80515.48,0.1,-0.645,0.00029,20.30588]
[1778341664384,23.32,80515.28,0.1,-0.64507,0.00029,20.30448]
[1778341667350,23.32,80514.87,0.1,-0.64521,0.00029,20.30161]
[1778341667445,23.32,80514.2,0.1,-0.64541,0.00029,20.2973]
[1778341668465,23.32,80514.2,0.1,-0.64541,0.00029,20.2973]
[1778341668566,23.31,80513.05,0.1,-0.64576,0.00029,20.28999]
[1778341671435,23.31,80514.82,0.1,-0.64525,0.00029,20.30083]
[1778341671536,23.31,80518.82,0.1,-0.64408,0.00029,20.32538]
[1778341672470,23.31,80518.82,0.1,-0.64408,0.00029,20.32538]
[1778341672476,23.31,80518.82,0.1,-0.64408,0.00029,20.32538]
[1778341672525,23.31,80518.82,0.1,-0.64408,0.00029,20.32538]
[1778341672597,23.31,80519.84,0.1,-0.64379,0.00029,20.33149]
[1778341672836,23.31,80519.84,0.1,-0.64379,0.00029,20.33149]
[1778341673490,23.31,80519.84,0.1,-0.64379,0.00029,20.33149]
[1778341674450,23.31,80520.33,0.1,-0.64366,0.00029,20.33433]
[1778341674459,23.31,80520.33,0.1,-0.64366,0.00029,20.33433]
[1778341674467,23.31,80520.33,0.1,-0.64366,0.00029,20.33433]
[1778341674478,23.31,80521.17,0.1,-0.64342,0.00029,20.33932]
[1778341676364,23.31,80532.48,0.1,-0.64011,0.00029,20.40772]
[1778341677645,23.31,80532.48,0.1,-0.64011,0.00029,20.40772]
[1778341677371,23.3,80534.1,0.1,-0.63964,0.00029,20.41728]
[1778341678615,23.3,80534.1,0.1,-0.63964,0.00029,20.41728]
[1778341678656,23.3,80533.5,0.1,-0.63983,0.00029,20.41352]
[1778341683089,23.3,80533.5,0.1,-0.63985,0.00029,20.41304]
[1778341683165,23.3,80533.5,0.1,-0.63985,0.00029,20.41304]
[1778341683305,23.3,80533.5,0.1,-0.63985,0.00029,20.41304]
[1778341683630,23.3,80533.5,0.1,-0.63985,0.00029,20.41304]
[1778341684661,23.3,80534.05,0.1,-0.63971,0.00029,20.41602]
[1778341684666,23.3,80534.05,0.1,-0.63971,0.00029,20.41602]
[1778341685655,23.29,80534.43,0.1,-0.6396,0.00029,20.41813]
[1778341685658,23.29,80534.43,0.1,-0.6396,0.00029,20.41813]
[1778341685427,23.29,80534.02,0.1,-0.63973,0.00029,20.41551]
[1778341685852,23.29,80534.02,0.1,-0.63973,0.00029,20.41551]
[1778341685863,23.29,80534.02,0.1,-0.63973,0.00029,20.41551]
[1778341685986,23.29,80534.02,0.1,-0.63973,0.00029,20.41551]
[1778341686076,23.29,80534.02,0.1,-0.63973,0.00029,20.41551]
[1778341686434,23.29,80534.59,0.1,-0.63957,0.00029,20.41878]
[1778341687145,23.29,80534.59,0.1,-0.63957,0.00029,20.41878]
[1778341687441,23.29,80539.23,0.1,-0.63822,0.00029,20.44615]
[1778341688448,23.29,80543.29,0.1,-0.63702,0.0003,20.4702]
[1778341689710,23.29,80543.29,0.1,-0.63702,0.0003,20.4702]
[1778341690462,23.29,80544.89,0.1,-0.63657,0.0003,20.47924]
[1778341696505,23.28,80543.96,0.1,-0.63691,0.0003,20.47261]
[1778341697215,23.28,80543.96,0.1,-0.63691,0.0003,20.47261]
[1778341697511,23.27,80543.68,0.1,-0.637,0.0003,20.47077]
[1778341703554,23.26,80543.61,0.1,-0.63708,0.0003,20.46919]
[1778341704910,23.26,80542.99,0.1,-0.63727,0.0003,20.46533]
[1778341705570,23.26,80542.05,0.1,-0.63757,0.0003,20.45937]
[1778341706970,23.26,80541.93,0.1,-0.63761,0.0003,20.45866]
[1778341707584,23.26,80542.95,0.1,-0.63732,0.0003,20.46451]
[1778341709599,23.25,80551.97,0.1,-0.63466,0.0003,20.51716]
[1778341710060,23.25,80551.97,0.1,-0.63466,0.0003,20.51716]
[1778341710061,23.25,80551.97,0.1,-0.63466,0.0003,20.51716]
[1778341710606,23.25,80553.45,0.1,-0.63424,0.0003,20.52548]
[1778341711300,23.25,80553.45,0.1,-0.63424,0.0003,20.52548]
[1778341711742,23.25,80553.45,0.1,-0.63424,0.0003,20.52548]
[1778341711753,23.25,80553.44,0.1,-0.63427,0.0003,20.52064]
[1778341715065,23.25,80553.76,0.1,-0.6342,0.0003,20.52205]
[1778341715640,23.25,80553.86,0.1,-0.63418,0.0003,20.52248]
[1778341717099,23.24,80553.96,0.1,-0.63415,0.0003,20.52291]
[1778341717656,23.24,80557.41,0.1,-0.63314,0.0003,20.54271]
[1778341719021,23.23,80556.76,0.1,-0.63342,0.0003,20.53729]
[1778341719146,23.23,80556.76,0.1,-0.63342,0.0003,20.53729]
[1778341719154,23.23,80556.76,0.1,-0.63342,0.0003,20.53729]
[1778341719668,23.23,80554.8,0.1,-0.63401,0.0003,20.52578]
[1778341720676,23.22,80550.27,0.1,-0.63537,0.0003,20.49922]
[1778341722690,23.22,80546.16,0.1,-0.63661,0.0003,20.4746]
[1778341724703,23.22,80542.79,0.1,-0.63762,0.0003,20.45447]
[1778341726235,23.22,80542.23,0.1,-0.63779,0.0003,20.45098]
[1778341726717,23.22,80541.77,0.1,-0.63793,0.0003,20.44809]
[1778341727590,23.22,80541.77,0.1,-0.63793,0.0003,20.44809]
[1778341727725,23.21,80541.55,0.1,-0.63801,0.0003,20.44662]
[1778341728310,23.21,80541.55,0.1,-0.63801,0.0003,20.44662]
[1778341730067,23.21,80538.95,0.1,-0.63879,0.0003,20.43076]
[1778341730082,23.21,80538.95,0.1,-0.63879,0.0003,20.43076]
[1778341730141,23.21,80538.95,0.1,-0.63879,0.0003,20.43076]
[1778341730148,23.21,80538.95,0.1,-0.63879,0.0003,20.43076]
[1778341730746,23.21,80537.35,0.1,-0.63928,0.0003,20.421]
[1778341731755,23.21,80527.26,0.1,-0.64227,0.00029,20.35957]
[1778341736790,23.2,80529.8,0.1,-0.64155,0.0003,20.37457]
[1778341743841,23.2,80531.1,0.1,-0.64121,0.0003,20.3815]
[1778341748874,23.19,80528.13,0.1,-0.64213,0.0003,20.36265]
[1778341753909,23.18,80530.98,0.1,-0.64132,0.0003,20.37933]
[1778341757937,23.18,80524.02,0.1,-0.64341,0.00029,20.33606]
[1778341762973,23.18,80521.37,0.1,-0.6442,0.00029,20.31934]
[1778341768013,23.17,80519.44,0.1,-0.64479,0.00029,20.30698]
[1778341775057,23.17,80520.81,0.1,-0.64445,0.00029,20.31012]
[1778341780280,23.16,80517.34,0.1,-0.6455,0.00029,20.28789]
[1778341786134,23.16,80521.47,0.1,-0.64431,0.0003,20.31308]
[1778341791169,23.16,80520.76,0.1,-0.64454,0.0003,20.30829]
[1778341796204,23.15,80522.0,0.1,-0.64419,0.0003,20.3155]
[1778341802247,23.15,80520.51,0.1,-0.64466,0.0003,20.3058]
[1778341809296,23.14,80518.95,0.1,-0.64515,0.00029,20.29538]
[1778341814331,23.14,80516.49,0.1,-0.64589,0.00029,20.27964]
[1778341819366,23.14,80515.01,0.1,-0.64635,0.00029,20.26992]
[1778341825409,23.13,80511.78,0.1,-0.64733,0.00029,20.24909]
[1778341830631,23.13,80511.51,0.1,-0.64743,0.00029,20.24694]
[1778341840701,23.13,80510.98,0.1,-0.64764,0.00029,20.23812]
[1778341847565,23.12,80511.66,0.1,-0.64747,0.00029,20.24193]
[1778341852599,23.12,80508.53,0.1,-0.64841,0.00029,20.22171]
[1778341860842,23.12,80508.6,0.1,-0.64841,0.00029,20.22171]
[1778341867706,23.11,80508.01,0.1,-0.6486,0.00029,20.21762]
[1778341872739,23.11,80507.55,0.1,-0.64874,0.00029,20.21444]
[1778341877776,23.11,80509.07,0.1,-0.64832,0.00029,20.22367]
[1778341885829,23.1,80509.9,0.1,-0.64811,0.00029,20.22825]
[1778341891062,23.1,80511.31,0.1,-0.64774,0.00029,20.23197]
[1778341897915,23.09,80512.63,0.1,-0.64738,0.0003,20.23977]
[1778341902948,23.09,80510.66,0.1,-0.64798,0.00029,20.22682]
[1778341908990,23.09,80508.75,0.1,-0.64857,0.00029,20.21412]
[1778341914025,23.08,80503.62,0.1,-0.6501,0.00029,20.18086]
[1778341919060,23.08,80501.67,0.1,-0.65069,0.00029,20.1679]
[1778341924095,23.08,80501.8,0.1,-0.65067,0.00029,20.1684]
[1778341929130,23.08,80503.91,0.1,-0.65007,0.00029,20.18167]
[1778341934166,23.07,80503.92,0.1,-0.65008,0.00029,20.18136]
[1778341939200,23.07,80502.92,0.1,-0.65039,0.00029,20.17455]
[1778341946249,23.07,80502.13,0.1,-0.65065,0.00029,20.16895]
[1778341951484,23.07,80502.75,0.1,-0.65051,0.00029,20.16782]
[1778341961554,23.06,80503.05,0.1,-0.65045,0.00029,20.16916]
[1778341964376,23.06,80514.46,0.1,-0.64709,0.0003,20.24203]
[1778341965382,23.06,80517.34,0.1,-0.64624,0.0003,20.2601]
[1778341970417,23.06,80519.57,0.1,-0.6456,0.0003,20.27382]
[1778341975452,23.06,80522.94,0.1,-0.64461,0.0003,20.29476]
[1778341981694,23.05,80518.5,0.1,-0.64593,0.0003,20.26677]
[1778341987536,23.05,80515.69,0.1,-0.64677,0.0003,20.24894]
[1778341992574,23.05,80515.77,0.1,-0.64675,0.0003,20.24939]
[1778341997607,23.05,80517.72,0.1,-0.64617,0.0003,20.26163]
[1778342002642,23.05,80516.39,0.1,-0.64657,0.0003,20.25315]
[1778342007677,23.05,80518.53,0.1,-0.64594,0.0003,20.26654]
[1778342012712,23.05,80517.42,0.1,-0.64631,0.0003,20.2546]
[1778342020768,23.05,80515.94,0.1,-0.64675,0.0003,20.24515]
[1778342025802,23.05,80511.85,0.1,-0.64796,0.0003,20.21917]
[1778342030837,23.05,80511.62,0.1,-0.64803,0.0003,20.21774]
[1778342035881,23.05,80511.45,0.1,-0.64807,0.0003,20.21672]
[1778342040915,23.05,80512.14,0.1,-0.64787,0.0003,20.22117]
[1778342045950,23.05,80513.98,0.1,-0.64732,0.0003,20.23291]
[1778342050985,23.05,80517.74,0.1,-0.64621,0.0003,20.25672]
[1778342056021,23.05,80519.38,0.1,-0.64572,0.0003,20.26703]
[1778342061056,23.05,80519.54,0.1,-0.64568,0.0003,20.26799]
[1778342069111,23.05,80518.22,0.1,-0.64607,0.0003,20.2596]
[1778342078174,23.05,80516.9,0.1,-0.64649,0.0003,20.24642]
[1778342083209,23.05,80515.25,0.1,-0.64698,0.0003,20.236]
[1778342088244,23.05,80513.89,0.1,-0.64738,0.0003,20.22739]
[1778342093282,23.05,80514.55,0.1,-0.64719,0.0003,20.2316]
[1778342102541,23.05,80514.33,0.1,-0.64726,0.0003,20.23015]
[1778342108384,23.05,80513.89,0.1,-0.64739,0.0003,20.22733]
[1778342113419,23.05,80513.17,0.1,-0.6476,0.0003,20.22272]
[1778342118455,23.05,80513.01,0.1,-0.64765,0.0003,20.22169]
[1778342123489,23.05,80513.17,0.1,-0.6476,0.0003,20.22269]
[1778342128524,23.05,80512.99,0.1,-0.64766,0.0003,20.22152]
[1778342133559,23.05,80514.66,0.1,-0.6472,0.0003,20.22709]
[1778342138595,23.05,80515.72,0.1,-0.6469,0.0003,20.23357]
[1778342143629,23.04,80513.23,0.1,-0.64765,0.0003,20.21758]
[1778342149671,23.04,80512.78,0.1,-0.64779,0.0003,20.21447]
[1778342156721,23.04,80512.14,0.1,-0.648,0.0003,20.2101]
[1778342161756,23.04,80511.2,0.1,-0.64828,0.0003,20.2039]
[1778342166790,23.04,80509.85,0.1,-0.64869,0.0003,20.19508]
[1778342171827,23.04,80509.87,0.1,-0.64869,0.0003,20.19518]
[1778342183130,23.04,80510.47,0.1,-0.64852,0.0003,20.19886]
[1778342190958,23.03,80510.17,0.1,-0.64861,0.0003,20.19683]
[1778342195993,23.03,80508.78,0.1,-0.64906,0.0003,20.18292]
[1778342201030,23.03,80508.23,0.1,-0.64925,0.0003,20.17896]
[1778342206067,23.03,80510.95,0.1,-0.64846,0.0003,20.19596]
[1778342212108,23.02,80511.69,0.1,-0.64827,0.0003,20.20014]
[1778342217142,23.02,80512.32,0.1,-0.6481,0.0003,20.20375]
[1778342222178,23.02,80513.87,0.1,-0.64766,0.0003,20.21324]
[1778342227213,23.01,80513.68,0.1,-0.64774,0.0003,20.21169]
[1778342232247,23.01,80516.81,0.1,-0.64682,0.0003,20.23123]
[1778342237283,23.01,80519.17,0.1,-0.64613,0.0003,20.24592]
[1778342242318,23.01,80523.13,0.1,-0.64496,0.0003,20.2707]
[1778342248360,23.01,80523.84,0.1,-0.64476,0.0003,20.27497]
[1778342253623,23.01,80523.34,0.1,-0.64495,0.0003,20.26684]
[1778342261451,23.0,80523.35,0.1,-0.64496,0.0003,20.26672]
[1778342267495,23.0,80523.66,0.1,-0.64487,0.0003,20.26851]
[1778342272528,23.0,80524.26,0.1,-0.6447,0.0003,20.27217]
[1778342277564,23.0,80523.91,0.1,-0.64481,0.0003,20.26987]
[1778342282599,23.0,80523.68,0.1,-0.64488,0.0003,20.26835]
[1778342287633,23.0,80521.77,0.1,-0.64545,0.0003,20.25633]
[1778342292668,23.0,80518.14,0.1,-0.64653,0.0003,20.23343]
[1778342297703,23.0,80513.58,0.1,-0.64788,0.0003,20.20441]
[1778342301731,23.0,80506.29,0.1,-0.65004,0.0003,20.15763]
[1778342306766,23.0,80499.94,0.1,-0.65192,0.0003,20.11647]
[1778342311802,23.0,80500.86,0.1,-0.65168,0.0003,20.11757]
[1778342316837,23.0,80500.9,0.1,-0.65167,0.0003,20.11771]
[1778342322880,23.0,80500.73,0.1,-0.65173,0.0003,20.11642]
[1778342327916,23.0,80498.24,0.1,-0.65247,0.0003,20.09999]
[1778342332950,23.0,80502.07,0.1,-0.65135,0.0003,20.12482]
[1778342334977,22.99,80505.21,0.1,-0.65043,0.0003,20.14507]
[1778342339998,22.99,80509.18,0.1,-0.64926,0.0003,20.17055]
[1778342345034,22.99,80515.93,0.1,-0.64726,0.0003,20.21363]
[1778342350069,22.99,80519.17,0.1,-0.6463,0.0003,20.23403]
[1778342355104,22.99,80518.84,0.1,-0.64641,0.0003,20.23175]
[1778342361146,22.99,80518.03,0.1,-0.64666,0.0003,20.22644]
[1778342366180,22.99,80518.65,0.1,-0.64648,0.0003,20.23024]
[1778342371216,22.99,80519.09,0.1,-0.64639,0.0003,20.22811]
[1778342376252,22.99,80520.41,0.1,-0.646,0.0003,20.23637]
[1778342382294,22.99,80520.9,0.1,-0.64586,0.0003,20.23941]
[1778342387329,22.99,80523.19,0.1,-0.64517,0.0003,20.2538]
[1778342392363,22.99,80523.18,0.1,-0.64518,0.0003,20.25375]
[1778342398637,22.99,80525.6,0.1,-0.64446,0.0003,20.26892]
[1778342402301,22.99,80526.38,0.1,-0.64422,0.0003,20.2738]
[1778342402433,22.99,80540.82,0.1,-0.63992,0.0003,20.3628]
[1778342403441,22.99,80549.49,0.1,-0.63732,0.0003,20.41512]
[1778342404447,22.99,80548.98,0.1,-0.63747,0.0003,20.41209]
[1778342405454,22.99,80554.12,0.1,-0.63593,0.0003,20.44276]
[1778342407468,22.99,80550.96,0.1,-0.63688,0.0003,20.42396]
[1778342412503,22.99,80547.57,0.1,-0.63787,0.0003,20.40401]
[1778342413718,22.99,80547.57,0.1,-0.63787,0.0003,20.40401]
[1778342413819,22.99,80540.76,0.1,-0.63991,0.0003,20.36292]
[1778342419552,22.99,80539.92,0.1,-0.64015,0.0003,20.35798]
[1778342423581,22.99,80542.67,0.1,-0.63933,0.0003,20.37475]
[1778342428854,22.99,80541.98,0.1,-0.63953,0.0003,20.3706]
[1778342430120,22.99,80541.98,0.1,-0.63953,0.0003,20.3706]
[1778342430191,22.99,80542.8,0.1,-0.63928,0.0003,20.37559]
[1778342435666,22.99,80535.29,0.1,-0.64155,0.0003,20.32509]
[1778342440703,23.0,80529.23,0.1,-0.64335,0.0003,20.28785]
[1778342445733,23.0,80523.93,0.1,-0.64492,0.0003,20.25498]
[1778342450770,23.0,80524.24,0.1,-0.64481,0.0003,20.25717]
[1778342455804,23.0,80522.19,0.1,-0.64541,0.0003,20.24452]
[1778342461846,23.0,80520.08,0.1,-0.64602,0.0003,20.23157]
[1778342466886,23.0,80513.03,0.1,-0.64811,0.0003,20.18701]
[1778342468132,23.01,80498.59,0.1,-0.65238,0.0003,20.0937]
[1778342469903,23.01,80495.28,0.1,-0.65335,0.0003,20.07211]
[1778342472926,23.01,80485.63,0.1,-0.65619,0.00029,20.0082]
[1778342474940,23.01,80478.85,0.1,-0.65818,0.00029,19.96274]
[1778342478201,23.01,80486.98,0.1,-0.65579,0.00029,20.01741]
[1778342478967,23.01,80486.98,0.1,-0.65578,0.00029,20.01744]
[1778342482995,23.01,80478.38,0.1,-0.65831,0.00029,19.95983]
[1778342488272,23.01,80475.98,0.1,-0.659,0.00029,19.94389]
[1778342494073,23.01,80473.56,0.1,-0.65972,0.00029,19.92293]
[1778342500117,23.02,80473.12,0.1,-0.65983,0.00029,19.92034]
[1778342505151,23.02,80466.4,0.1,-0.66179,0.00029,19.87463]
[1778342508412,23.02,80475.48,0.1,-0.65913,0.00029,19.93672]
[1778342510188,23.02,80475.83,0.1,-0.65902,0.00029,19.93919]
[1778342515222,23.02,80474.59,0.1,-0.65937,0.00029,19.93107]
[1778342520260,23.02,80472.09,0.1,-0.66009,0.00029,19.91439]
[1778342525292,23.02,80472.05,0.1,-0.66008,0.00029,19.91446]
[1778342530333,23.03,80471.6,0.1,-0.6602,0.00029,19.9117]
[1778342535369,23.03,80475.27,0.1,-0.65912,0.00029,19.93693]
[1778342540408,23.03,80475.61,0.1,-0.65901,0.00029,19.93936]
[1778342545444,23.03,80477.25,0.1,-0.65851,0.00029,19.95084]
[1778342550478,23.03,80480.22,0.1,-0.65762,0.00029,19.97126]
[1778342555514,23.04,80483.2,0.1,-0.65676,0.00029,19.98673]
[1778342560548,23.04,80490.42,0.1,-0.65463,0.00029,20.0351]
[1778342568605,23.04,80492.75,0.1,-0.65392,0.00029,20.05093]
[1778342573640,23.04,80494.38,0.1,-0.65343,0.00029,20.06192]
[1778342578905,23.05,80500.52,0.1,-0.6516,0.0003,20.10228]
[1778342584721,23.05,80505.21,0.1,-0.65021,0.0003,20.13294]
[1778342589753,23.05,80507.15,0.1,-0.64962,0.0003,20.14576]
[1778342594788,23.05,80511.64,0.1,-0.64827,0.0003,20.17481]
[1778342599823,23.06,80512.74,0.1,-0.64793,0.0003,20.18209]
[1778342606873,23.06,80514.55,0.1,-0.64738,0.0003,20.19393]
[1778342611907,23.06,80516.34,0.1,-0.64687,0.0003,20.20065]
[1778342616942,23.06,80520.28,0.1,-0.64569,0.0003,20.22571]
[1778342621979,23.06,80523.56,0.1,-0.64471,0.0003,20.24641]
[1778342627014,23.07,80523.82,0.1,-0.64462,0.0003,20.24838]
[1778342633057,23.07,80523.4,0.1,-0.64472,0.0003,20.2461]
[1778342639326,23.07,80521.92,0.1,-0.64514,0.0003,20.23721]
[1778342648161,23.08,80521.47,0.1,-0.64525,0.0003,20.23496]
[1778342653197,23.08,80520.23,0.1,-0.6456,0.0003,20.22751]
[1778342658233,23.08,80512.0,0.1,-0.64803,0.0003,20.17564]
[1778342664276,23.08,80507.77,0.1,-0.64927,0.0003,20.1489]
[1778342666289,23.08,80500.14,0.1,-0.65152,0.00029,20.09982]
[1778342671328,23.08,80494.74,0.1,-0.65312,0.00029,20.06015]
[1778342676361,23.09,80491.93,0.1,-0.65393,0.00029,20.04213]
[1778342681395,23.09,80485.18,0.1,-0.65589,0.00029,19.99797]
[1778342686431,23.09,80484.25,0.1,-0.65614,0.00029,19.99229]
[1778342691464,23.1,80484.07,0.1,-0.65617,0.00029,19.99157]
[1778342696500,23.1,80487.71,0.1,-0.65508,0.00029,20.01619]
[1778342701536,23.1,80487.49,0.1,-0.65513,0.00029,20.01513]
[1778342706571,23.11,80489.25,0.1,-0.65459,0.00029,20.02721]
[1778342711611,23.11,80491.22,0.1,-0.65399,0.00029,20.04058]
[1778342714626,23.11,80498.6,0.1,-0.65181,0.00029,20.08902]
[1778342719662,23.11,80496.11,0.1,-0.65253,0.00029,20.07311]
[1778342723691,23.12,80502.24,0.1,-0.65071,0.00029,20.11311]
[1778342728727,23.12,80507.03,0.1,-0.64929,0.0003,20.14412]
[1778342733761,23.12,80518.26,0.1,-0.64599,0.0003,20.21076]
[1778342736783,23.12,80521.48,0.1,-0.64503,0.0003,20.23103]
[1778342741818,23.12,80524.19,0.1,-0.64422,0.0003,20.24804]
[1778342746854,23.12,80526.8,0.1,-0.64344,0.0003,20.26432]
[1778342751887,23.12,80525.77,0.1,-0.64374,0.0003,20.25806]
[1778342756922,23.12,80522.55,0.1,-0.64468,0.0003,20.23827]
[1778342761961,23.13,80521.08,0.1,-0.64511,0.0003,20.22934]
[1778342763973,23.13,80512.67,0.1,-0.64759,0.0003,20.17657]
[1778342764979,23.13,80513.27,0.1,-0.64741,0.0003,20.18044]
[1778342770245,23.13,80514.35,0.1,-0.64707,0.0003,20.18765]
[1778342778070,23.13,80515.19,0.1,-0.6468,0.0003,20.19339]
[1778342785121,23.14,80516.41,0.1,-0.64642,0.0003,20.2015]
[1778342790385,23.14,80521.57,0.1,-0.64487,0.0003,20.23418]
[1778342796202,23.14,80523.77,0.1,-0.64424,0.0003,20.2433]
[1778342801232,23.15,80529.67,0.1,-0.64247,0.0003,20.2801]
[1778342806268,23.15,80531.16,0.1,-0.64202,0.0003,20.28944]
[1778342812309,23.15,80531.58,0.1,-0.64188,0.0003,20.29225]
[1778342817345,23.15,80531.94,0.1,-0.64176,0.0003,20.29464]
[1778342822381,23.15,80530.1,0.1,-0.6423,0.0003,20.2836]
[1778342827415,23.15,80529.13,0.1,-0.64257,0.0003,20.27787]
[1778342832450,23.16,80527.92,0.1,-0.64292,0.0003,20.27063]
[1778342837486,23.16,80529.71,0.1,-0.64238,0.0003,20.28182]
[1778342842521,23.16,80533.39,0.1,-0.64128,0.0003,20.30448]
[1778342847555,23.16,80529.34,0.1,-0.64247,0.0003,20.27991]
[1778342852589,23.16,80530.21,0.1,-0.64224,0.0003,20.28057]
[1778342857626,23.16,80530.08,0.1,-0.64227,0.0003,20.27988]
[1778342860876,23.16,80521.25,0.1,-0.64488,0.0003,20.22548]
[1778342866696,23.17,80517.62,0.1,-0.64594,0.0003,20.2031]
[1778342871733,23.17,80518.54,0.1,-0.64566,0.0003,20.20911]
[1778342876768,23.17,80518.47,0.1,-0.64566,0.0003,20.20892]
[1778342881804,23.17,80518.65,0.1,-0.64559,0.0003,20.21037]
[1778342888852,23.18,80517.18,0.1,-0.646,0.0003,20.20168]
[1778342893887,23.18,80517.09,0.1,-0.64602,0.0003,20.20131]
[1778342898922,23.18,80517.26,0.1,-0.64596,0.0003,20.20257]
[1778342903957,23.18,80520.12,0.1,-0.64511,0.0003,20.2206]
[1778342909999,23.18,80525.44,0.1,-0.64352,0.0003,20.25381]
[1778342915036,23.19,80530.23,0.1,-0.64212,0.0003,20.27862]
[1778342920069,23.19,80531.68,0.1,-0.64168,0.0003,20.28767]
[1778342927118,23.19,80533.3,0.1,-0.64119,0.0003,20.29777]
[1778342932159,23.19,80536.5,0.1,-0.64023,0.0003,20.31731]
[1778342937188,23.19,80537.63,0.1,-0.63989,0.0003,20.32425]
[1778342942224,23.19,80536.13,0.1,-0.64033,0.0003,20.31532]
[1778342947258,23.19,80531.11,0.1,-0.64181,0.0003,20.28501]
[1778342951524,23.19,80524.06,0.1,-0.64389,0.0003,20.24183]
[1778342957329,23.19,80521.81,0.1,-0.64456,0.0003,20.22792]
[1778342962364,23.19,80518.8,0.1,-0.64544,0.0003,20.20924]
[1778342967398,23.19,80518.72,0.1,-0.64547,0.0003,20.20874]
[1778342971665,23.2,80542.57,0.1,-0.63842,0.0003,20.34961]
[1778342973441,23.2,80543.09,0.1,-0.63827,0.0003,20.3527]
[1778342978476,23.19,80540.29,0.1,-0.63911,0.0003,20.33582]
[1778342981480,23.19,80541.87,0.1,-0.63864,0.0003,20.34532]
[1778342981481,23.19,80541.87,0.1,-0.63864,0.0003,20.34532]
[1778342981581,23.19,80542.97,0.1,-0.63831,0.0003,20.35191]
[1778342982573,23.19,80542.97,0.1,-0.63831,0.0003,20.35191]
[1778342982945,23.19,80542.97,0.1,-0.63831,0.0003,20.35191]
[1778342983500,23.19,80544.53,0.1,-0.63785,0.0003,20.36122]
[1778342984514,23.19,80545.97,0.1,-0.63742,0.0003,20.36979]
[1778342984544,23.19,80545.97,0.1,-0.63742,0.0003,20.36979]
[1778342984602,23.19,80546.74,0.1,-0.63719,0.0003,20.37437]
[1778342991806,23.2,80549.17,0.1,-0.63646,0.0003,20.38882]
[1778342994594,23.2,80552.67,0.1,-0.63542,0.0003,20.40942]
[1778342998622,23.2,80555.57,0.1,-0.63455,0.0003,20.42632]
[1778343001150,23.2,80556.67,0.1,-0.63423,0.0003,20.4327]
[1778343001878,23.19,80557.85,0.1,-0.63387,0.0003,20.43955]
[1778343002170,23.19,80557.85,0.1,-0.63387,0.0003,20.43955]
[1778343004315,23.19,80557.85,0.1,-0.63387,0.0003,20.43955]
[1778343004664,23.19,80557.85,0.1,-0.63388,0.0003,20.43949]
[1778343005260,23.19,80557.85,0.1,-0.63388,0.0003,20.43949]
[1778343005672,23.19,80558.28,0.1,-0.63375,0.0003,20.44199]
[1778343009669,23.19,80558.69,0.1,-0.63363,0.0003,20.4443]
[1778343009670,23.19,80558.51,0.1,-0.63369,0.0003,20.44321]
[1778343011949,23.19,80564.14,0.1,-0.632,0.0003,20.47564]
[1778343014440,23.19,80564.5,0.1,-0.6319,0.0003,20.47765]
[1778343014735,23.19,80564.31,0.1,-0.63196,0.0003,20.47655]
[1778343018495,23.19,80565.38,0.1,-0.63164,0.0003,20.48271]
[1778343018762,23.19,80565.55,0.1,-0.63158,0.0003,20.48371]
[1778343023453,23.19,80563.9,0.1,-0.63207,0.0003,20.47432]
[1778343028833,23.19,80563.71,0.1,-0.63213,0.0003,20.47323]
[1778343033867,23.19,80562.9,0.1,-0.6324,0.0003,20.46378]
[1778343039911,23.19,80564.18,0.1,-0.63201,0.0003,20.47117]
[1778343042240,23.19,80563.83,0.1,-0.63212,0.0003,20.46918]
[1778343042290,23.19,80563.83,0.1,-0.63212,0.0003,20.46918]
[1778343042364,23.19,80563.83,0.1,-0.63212,0.0003,20.46918]
[1778343042463,23.19,80563.83,0.1,-0.63212,0.0003,20.46918]
[1778343042933,23.19,80563.51,0.1,-0.63221,0.0003,20.46735]
[1778343043855,23.19,80563.51,0.1,-0.63221,0.0003,20.46735]
[1778343043940,23.19,80569.51,0.1,-0.63042,0.0003,20.50161]
[1778343045953,23.19,80575.27,0.1,-0.62869,0.0003,20.53409]
[1778343049931,23.19,80576.41,0.1,-0.62835,0.0003,20.5404]
[1778343050032,23.19,80577.27,0.1,-0.6281,0.0003,20.54519]
[1778343053990,23.19,80577.3,0.1,-0.62809,0.0003,20.54531]
[1778343054091,23.19,80578.3,0.1,-0.62779,0.0003,20.55085]
[1778343055195,23.19,80578.3,0.1,-0.62779,0.0003,20.55083]
[1778343055270,23.19,80578.3,0.1,-0.62779,0.0003,20.55083]
[1778343055528,23.19,80578.3,0.1,-0.62779,0.0003,20.55083]
[1778343056027,23.19,80587.15,0.1,-0.62514,0.0003,20.59964]
[1778343057032,23.19,80596.32,0.1,-0.62238,0.0003,20.64924]
[1778343058092,23.19,80596.32,0.1,-0.62238,0.0003,20.64924]
[1778343058125,23.19,80598.17,0.1,-0.62182,0.0003,20.65915]
[1778343059976,23.19,80598.17,0.1,-0.62182,0.0003,20.65906]
[1778343060057,23.19,80597.82,0.1,-0.62193,0.0003,20.65717]
[1778343061110,23.19,80597.82,0.1,-0.62193,0.0003,20.65717]
[1778343061149,23.19,80602.47,0.1,-0.62053,0.0003,20.68192]
[1778343063981,23.19,80603.37,0.1,-0.62026,0.0003,20.68666]
[1778343064081,23.19,80601.66,0.1,-0.62077,0.0003,20.6776]
[1778343064205,23.19,80601.66,0.1,-0.62077,0.0003,20.6776]
[1778343065089,23.19,80594.16,0.1,-0.62303,0.0003,20.63752]
[1778343066095,23.19,80587.41,0.1,-0.62507,0.0003,20.60092]
[1778343067275,23.19,80586.96,0.1,-0.6252,0.0003,20.5985]
[1778343067578,23.19,80586.96,0.1,-0.6252,0.0003,20.5985]
[1778343068285,23.19,80586.75,0.1,-0.62526,0.0003,20.59739]
[1778343069117,23.19,80585.28,0.1,-0.6257,0.0003,20.58938]
[1778343070300,23.19,80584.34,0.1,-0.62598,0.0003,20.58426]
[1778343071130,23.19,80584.27,0.1,-0.626,0.0003,20.58392]
[1778343072312,23.19,80583.87,0.1,-0.62612,0.0003,20.58172]
[1778343072312,23.19,80583.87,0.1,-0.62612,0.0003,20.58172]
[1778343073144,23.19,80581.8,0.1,-0.62673,0.0003,20.57039]
[1778343073302,23.19,80581.8,0.1,-0.62673,0.0003,20.57039]
[1778343073347,23.19,80581.8,0.1,-0.62673,0.0003,20.57039]
[1778343073435,23.19,80581.8,0.1,-0.62673,0.0003,20.57039]
[1778343073445,23.19,80581.8,0.1,-0.62673,0.0003,20.57039]
[1778343074153,23.19,80581.31,0.1,-0.62688,0.0003,20.56772]
[1778343075158,23.19,80577.29,0.1,-0.62809,0.0003,20.54537]
[1778343075334,23.19,80577.29,0.1,-0.62809,0.0003,20.54537]
[1778343075336,23.19,80577.29,0.1,-0.62809,0.0003,20.54537]
[1778343076164,23.19,80572.52,0.1,-0.62952,0.0003,20.51862]
[1778343077365,23.19,80572.28,0.1,-0.62959,0.0003,20.51729]
[1778343078180,23.19,80572.35,0.1,-0.62957,0.0003,20.51768]
[1778343079395,23.19,80572.35,0.1,-0.62956,0.0003,20.51772]
[1778343080195,23.2,80572.36,0.1,-0.62956,0.0003,20.51779]
[1778343085228,23.2,80571.68,0.1,-0.62976,0.0003,20.51405]
[1778343086480,23.2,80571.68,0.1,-0.62976,0.0003,20.51405]
[1778343086581,23.2,80571.4,0.1,-0.62984,0.0003,20.51251]
[1778343090809,23.2,80571.48,0.1,-0.62981,0.0003,20.51299]
[1778343096570,23.2,80571.06,0.1,-0.62996,0.0003,20.50594]
[1778343096671,23.2,80570.42,0.1,-0.63015,0.0003,20.50246]
[1778343102585,23.2,80570.51,0.1,-0.63011,0.0003,20.50313]
[1778343109396,23.2,80570.22,0.1,-0.63019,0.0003,20.50165]
[1778343110835,23.2,80570.22,0.1,-0.63019,0.0003,20.50165]
[1778343111299,23.2,80570.45,0.1,-0.63012,0.0003,20.50301]
[1778343111414,23.2,80570.45,0.1,-0.63012,0.0003,20.50301]
[1778343112814,23.2,80570.45,0.1,-0.63012,0.0003,20.50301]
[1778343112915,23.2,80571.55,0.1,-0.62978,0.0003,20.50927]
[1778343117860,23.2,80571.42,0.1,-0.62982,0.0003,20.5086]
[1778343119493,23.2,80570.77,0.1,-0.63001,0.0003,20.50494]
[1778343119524,23.2,80570.91,0.1,-0.62997,0.0003,20.50577]
[1778343122188,23.2,80570.91,0.1,-0.62997,0.0003,20.50577]
[1778343122222,23.2,80570.1,0.1,-0.63021,0.0003,20.50123]
[1778343122327,23.2,80570.1,0.1,-0.63021,0.0003,20.50123]
[1778343122329,23.2,80570.1,0.1,-0.63021,0.0003,20.50123]
[1778343122726,23.21,80569.33,0.1,-0.63044,0.0003,20.4969]
[1778343123595,23.21,80569.33,0.1,-0.63044,0.0003,20.4969]
[1778343123696,23.21,80566.95,0.1,-0.63115,0.0003,20.48338]
[1778343126516,23.21,80563.18,0.1,-0.63228,0.0003,20.46185]
[1778343128157,23.21,80563.18,0.1,-0.63228,0.0003,20.46185]
[1778343128165,23.21,80563.18,0.1,-0.63228,0.0003,20.46185]
[1778343128256,23.21,80562.54,0.1,-0.63247,0.0003,20.4582]
[1778343130165,23.21,80562.54,0.1,-0.63247,0.0003,20.4582]
[1778343130207,23.21,80553.04,0.1,-0.6353,0.0003,20.40311]
[1778343132169,23.21,80553.04,0.1,-0.6353,0.0003,20.40311]
[1778343132202,23.21,80551.82,0.1,-0.63566,0.0003,20.39605]
[1778343133180,23.21,80551.82,0.1,-0.63566,0.0003,20.39605]
[1778343133215,23.21,80553.28,0.1,-0.63522,0.0003,20.40466]
[1778343135200,23.21,80553.28,0.1,-0.63522,0.0003,20.40466]
[1778343136215,23.21,80553.28,0.1,-0.63522,0.0003,20.40466]
[1778343135579,23.21,80553.98,0.1,-0.63501,0.0003,20.40884]
[1778343136587,23.21,80554.66,0.1,-0.6348,0.0003,20.41289]
[1778343139290,23.21,80555.87,0.1,-0.63444,0.0003,20.41999]
[1778343140052,23.21,80555.87,0.1,-0.63444,0.0003,20.41999]
[1778343140143,23.21,80557.26,0.1,-0.63402,0.0003,20.42814]
[1778343141308,23.21,80557.26,0.1,-0.63402,0.0003,20.42818]
[1778343141621,23.21,80557.59,0.1,-0.63392,0.0003,20.43013]
[1778343142628,23.21,80560.83,0.1,-0.63295,0.0003,20.4489]
[1778343146390,23.21,80563.22,0.1,-0.63223,0.0003,20.4627]
[1778343148212,23.21,80562.13,0.1,-0.63255,0.0003,20.45647]
[1778343148415,23.21,80562.0,0.1,-0.63259,0.0003,20.45575]
[1778343148671,23.21,80563.52,0.1,-0.63214,0.0003,20.4645]
[1778343153626,23.21,80562.18,0.1,-0.63256,0.0003,20.4521]
[1778343153627,23.21,80562.18,0.1,-0.63256,0.0003,20.4521]
[1778343153875,23.21,80562.18,0.1,-0.63256,0.0003,20.4521]
[1778343153886,23.21,80562.18,0.1,-0.63256,0.0003,20.4521]
[1778343153941,23.21,80561.36,0.1,-0.6328,0.0003,20.44741]
[1778343155720,23.21,80553.45,0.1,-0.63516,0.0003,20.4016]
[1778343160630,23.22,80551.25,0.1,-0.63581,0.0003,20.38885]
[1778343162509,23.22,80550.12,0.1,-0.63614,0.0003,20.38228]
[1778343163006,23.22,80548.96,0.1,-0.63648,0.0003,20.37552]
[1778343163720,23.22,80548.96,0.1,-0.63648,0.0003,20.37552]
[1778343163778,23.22,80548.96,0.1,-0.63648,0.0003,20.37556]
[1778343168810,23.22,80546.6,0.1,-0.63717,0.0003,20.36181]
[1778343173846,23.22,80545.09,0.1,-0.63761,0.0003,20.35306]
[1778343183147,23.22,80544.62,0.1,-0.63773,0.0003,20.3506]
[1778343185991,23.22,80544.62,0.1,-0.63773,0.0003,20.35063]
[1778343186091,23.22,80543.66,0.1,-0.63802,0.0003,20.34496]
[1778343187026,23.22,80543.66,0.1,-0.63802,0.0003,20.34496]
[1778343187046,23.22,80542.07,0.1,-0.63849,0.0003,20.33555]
[1778343189000,23.23,80542.07,0.1,-0.63848,0.0003,20.33559]
[1778343189053,23.23,80540.2,0.1,-0.63904,0.0003,20.32444]
[1778343192105,23.23,80540.2,0.1,-0.63903,0.0003,20.32449]
[1778343192206,23.23,80540.56,0.1,-0.63892,0.0003,20.32673]
[1778343198012,23.23,80540.58,0.1,-0.63891,0.0003,20.327]
[1778343200244,23.23,80541.18,0.1,-0.63873,0.0003,20.33059]
[1778343200278,23.23,80541.0,0.1,-0.63878,0.0003,20.32952]
[1778343206069,23.23,80540.86,0.1,-0.63882,0.0003,20.32873]
[1778343213358,23.23,80540.61,0.1,-0.63892,0.0003,20.32263]
[1778343218358,23.23,80540.17,0.1,-0.63904,0.0003,20.32013]
[1778343218407,23.23,80540.17,0.1,-0.63904,0.0003,20.32013]
[1778343219162,23.23,80540.23,0.1,-0.63902,0.0003,20.3206]
[1778343219510,23.23,80540.23,0.1,-0.63902,0.0003,20.3206]
[1778343220168,23.23,80548.6,0.1,-0.63653,0.0003,20.37029]
[1778343221175,23.23,80552.37,0.1,-0.63541,0.0003,20.39239]
[1778343223428,23.23,80556.06,0.1,-0.63431,0.0003,20.41386]
[1778343227516,23.23,80557.33,0.1,-0.63394,0.0003,20.42105]
[1778343227669,23.23,80557.33,0.1,-0.63394,0.0003,20.42105]
[1778343227680,23.23,80557.33,0.1,-0.63394,0.0003,20.42105]
[1778343228225,23.23,80557.73,0.1,-0.63383,0.0003,20.42328]
[1778343229610,23.23,80559.07,0.1,-0.63343,0.0003,20.43099]
[1778343229747,23.23,80559.07,0.1,-0.63343,0.0003,20.43099]
[1778343230636,23.23,80560.11,0.1,-0.63312,0.0003,20.43699]
[1778343230646,23.23,80560.11,0.1,-0.63312,0.0003,20.43699]
[1778343231246,23.23,80561.1,0.1,-0.63283,0.0003,20.44265]
[1778343232690,23.23,80562.26,0.1,-0.63248,0.0003,20.44927]
[1778343233715,23.23,80563.94,0.1,-0.63198,0.0003,20.45885]
[1778343233725,23.23,80563.94,0.1,-0.63198,0.0003,20.45885]
[1778343234267,23.23,80566.89,0.1,-0.6311,0.0003,20.47563]
[1778343235755,23.23,80568.07,0.1,-0.63075,0.0003,20.48227]
[1778343235850,23.23,80568.07,0.1,-0.63075,0.0003,20.48227]
[1778343240007,23.22,80569.88,0.1,-0.63023,0.0003,20.49222]
[1778343240143,23.22,80569.88,0.1,-0.63023,0.0003,20.49222]
[1778343240308,23.22,80566.94,0.1,-0.63111,0.0003,20.47549]
[1778343241315,23.22,80563.89,0.1,-0.63203,0.0003,20.45803]
[1778343242850,23.22,80564.54,0.1,-0.63183,0.0003,20.46172]
[1778343243336,23.22,80562.86,0.1,-0.63234,0.0003,20.45209]
[1778343243880,23.22,80562.86,0.1,-0.63234,0.0003,20.45209]
[1778343243888,23.22,80562.86,0.1,-0.63234,0.0003,20.45209]
[1778343244343,23.22,80562.78,0.1,-0.63236,0.0003,20.45157]
[1778343245532,23.22,80562.49,0.1,-0.63245,0.0003,20.4499]
[1778343245533,23.22,80562.49,0.1,-0.63245,0.0003,20.4499]
[1778343245921,23.22,80562.49,0.1,-0.63245,0.0003,20.4499]
[1778343247365,23.22,80556.47,0.1,-0.63425,0.0003,20.41506]
[1778343249380,23.22,80552.86,0.1,-0.63533,0.0003,20.39398]
[1778343249944,23.22,80552.86,0.1,-0.63533,0.0003,20.39398]
[1778343250375,23.22,80552.86,0.1,-0.63533,0.0003,20.39398]
[1778343250386,23.22,80550.68,0.1,-0.63598,0.0003,20.38119]
[1778343251974,23.22,80549.46,0.1,-0.63634,0.0003,20.37401]
[1778343252076,23.22,80549.46,0.1,-0.63634,0.0003,20.37401]
[1778343257105,23.22,80548.57,0.1,-0.63661,0.0003,20.36877]
[1778343258065,23.22,80548.57,0.1,-0.63661,0.0003,20.36877]
[1778343258070,23.22,80548.57,0.1,-0.63661,0.0003,20.36877]
[1778343258166,23.22,80548.04,0.1,-0.63677,0.0003,20.36564]
[1778343262206,23.22,80547.94,0.1,-0.6368,0.0003,20.36505]
[1778343262624,23.22,80547.72,0.1,-0.63686,0.0003,20.36374]
[1778343262725,23.22,80547.72,0.1,-0.63686,0.0003,20.36374]
[1778343264197,23.22,80547.72,0.1,-0.63686,0.0003,20.36374]
[1778343264284,23.22,80547.72,0.1,-0.63686,0.0003,20.36373]
[1778343269520,23.22,80548.86,0.1,-0.63653,0.0003,20.3704]
[1778343272540,23.22,80552.07,0.1,-0.6356,0.0003,20.38443]
[1778343277575,23.22,80554.32,0.1,-0.63494,0.0003,20.39747]
[1778343283849,23.22,80555.72,0.1,-0.63453,0.0003,20.40549]
[1778343289661,23.22,80558.3,0.1,-0.63376,0.0003,20.42042]
[1778343294696,23.22,80560.11,0.1,-0.63322,0.0003,20.4308]
[1778343295635,23.22,80560.11,0.1,-0.63322,0.0003,20.4308]
[1778343295702,23.22,80560.84,0.1,-0.633,0.0003,20.43501]
[1778343296660,23.22,80560.84,0.1,-0.633,0.0003,20.43501]
[1778343296732,23.21,80563.37,0.1,-0.63225,0.0003,20.44953]
[1778343297680,23.21,80563.37,0.1,-0.63225,0.0003,20.44953]
[1778343297781,23.21,80567.08,0.1,-0.63114,0.0003,20.47072]
[1778343298685,23.21,80567.08,0.1,-0.63114,0.0003,20.47072]
[1778343298691,23.21,80567.08,0.1,-0.63114,0.0003,20.47072]
[1778343298786,23.21,80568.83,0.1,-0.63062,0.0003,20.48062]
[1778343299770,23.21,80568.83,0.1,-0.63062,0.0003,20.48062]
[1778343300000,23.21,80568.83,0.1,-0.63062,0.0003,20.48062]
[1778343300724,23.21,80568.93,0.1,-0.63059,0.0003,20.48116]
[1778343300725,23.21,80568.93,0.1,-0.63059,0.0003,20.48116]
[1778343301347,23.21,80568.93,0.1,-0.63059,0.0003,20.48116]
[1778343301448,23.21,80568.93,0.1,-0.63059,0.0003,20.48113]
[1778343304880,23.21,80569.31,0.1,-0.63048,0.0003,20.48319]
[1778343305154,23.21,80569.31,0.1,-0.63048,0.0003,20.48319]
[1778343305258,23.21,80569.55,0.1,-0.63041,0.0003,20.48455]
[1778343306590,23.21,80569.57,0.1,-0.63041,0.0003,20.48466]
[1778343306790,23.21,80573.85,0.1,-0.62913,0.0003,20.50871]
[1778343311825,23.21,80575.41,0.1,-0.62867,0.0003,20.51735]
[1778343317867,23.21,80577.19,0.1,-0.62814,0.0003,20.52716]
[1778343321100,23.21,80577.24,0.1,-0.62813,0.0003,20.52739]
[1778343321125,23.21,80577.24,0.1,-0.62813,0.0003,20.52739]
[1778343321135,23.21,80577.24,0.1,-0.62813,0.0003,20.52739]
[1778343321151,23.21,80577.11,0.1,-0.62817,0.0003,20.52661]
[1778343324196,23.21,80578.83,0.1,-0.62766,0.0003,20.53618]
[1778343324227,23.21,80583.94,0.1,-0.62612,0.0003,20.56446]
[1778343325167,23.21,80583.94,0.1,-0.62612,0.0003,20.56446]
[1778343325172,23.21,80583.94,0.1,-0.62612,0.0003,20.56446]
[1778343325188,23.21,80583.79,0.1,-0.62616,0.0003,20.56364]
[1778343331235,23.21,80584.05,0.1,-0.62609,0.0003,20.56502]
[1778343332128,23.21,80583.46,0.1,-0.62629,0.0003,20.55698]
[1778343332229,23.21,80583.46,0.1,-0.62629,0.0003,20.55697]
[1778343338008,23.21,80582.74,0.1,-0.62651,0.0003,20.55297]
[1778343343370,23.21,80582.9,0.1,-0.62646,0.0003,20.55384]
[1778343343468,23.21,80582.26,0.1,-0.62666,0.0003,20.5503]
[1778343346290,23.21,80582.12,0.1,-0.6267,0.0003,20.54953]
[1778343346451,23.21,80582.12,0.1,-0.6267,0.0003,20.54953]
[1778343347075,23.21,80581.75,0.1,-0.62681,0.0003,20.54748]
[1778343348415,23.21,80581.75,0.1,-0.62681,0.0003,20.54748]
[1778343348497,23.21,80584.99,0.1,-0.62584,0.0003,20.56534]
[1778343350460,23.21,80584.99,0.1,-0.62584,0.0003,20.56535]
[1778343350523,23.21,80584.83,0.1,-0.62588,0.0003,20.56447]
[1778343351102,23.21,80585.45,0.1,-0.6257,0.0003,20.56787]
[1778343351517,23.21,80586.08,0.1,-0.62551,0.0003,20.57133]
[1778343352540,23.21,80586.08,0.1,-0.62551,0.0003,20.57133]
[1778343352555,23.21,80586.08,0.1,-0.62551,0.0003,20.57133]
[1778343353116,23.21,80586.08,0.1,-0.62551,0.0003,20.57132]
[1778343353596,23.21,80586.08,0.1,-0.62551,0.0003,20.57132]
[1778343354344,23.21,80589.7,0.1,-0.62442,0.0003,20.59109]
[1778343359623,23.21,80589.3,0.1,-0.62454,0.0003,20.58885]
[1778343359642,23.21,80589.3,0.1,-0.62454,0.0003,20.58885]
[1778343359650,23.21,80589.3,0.1,-0.62454,0.0003,20.58885]
[1778343360167,23.21,80589.24,0.1,-0.62456,0.0003,20.58853]
[1778343362730,23.21,80588.73,0.1,-0.62471,0.0003,20.58578]
[1778343362740,23.21,80590.25,0.1,-0.62425,0.0003,20.59405]
[1778343363785,23.21,80590.25,0.1,-0.62425,0.0003,20.59405]
[1778343363848,23.21,80590.25,0.1,-0.62425,0.0003,20.59407]
[1778343365790,23.21,80590.25,0.1,-0.62425,0.0003,20.59407]
[1778343366209,23.21,80593.84,0.1,-0.62317,0.0003,20.61356]
[1778343366804,23.21,80593.84,0.1,-0.62317,0.0003,20.61356]
[1778343366809,23.21,80593.84,0.1,-0.62317,0.0003,20.61356]
[1778343367215,23.21,80596.27,0.1,-0.62243,0.0003,20.62664]
[1778343369867,23.21,80597.91,0.1,-0.62194,0.0003,20.63545]
[1778343369921,23.21,80597.91,0.1,-0.62194,0.0003,20.63545]
[1778343369942,23.21,80597.91,0.1,-0.62194,0.0003,20.63545]
[1778343370236,23.21,80598.63,0.1,-0.62172,0.0003,20.6393]
[1778343371243,23.21,80601.81,0.1,-0.62076,0.0003,20.65621]
[1778343372940,23.21,80601.74,0.1,-0.62078,0.0003,20.65584]
[1778343373257,23.21,80601.12,0.1,-0.62097,0.0003,20.65257]
[1778343373880,23.21,80601.12,0.1,-0.62097,0.0003,20.65257]
[1778343374485,23.21,80602.14,0.1,-0.62066,0.0003,20.65799]
[1778343376934,23.21,80602.14,0.1,-0.62066,0.0003,20.65801]
[1778343377089,23.21,80602.14,0.1,-0.62066,0.0003,20.65801]
[1778343377286,23.21,80601.87,0.1,-0.62074,0.0003,20.65658]
[1778343378945,23.21,80602.51,0.1,-0.62054,0.0003,20.65999]
[1778343379302,23.21,80603.52,0.1,-0.62024,0.0003,20.66535]
[1778343383057,23.21,80606.07,0.1,-0.61946,0.0003,20.67881]
[1778343383243,23.21,80606.07,0.1,-0.61946,0.0003,20.67881]
[1778343383332,23.21,80609.19,0.1,-0.61852,0.0003,20.69513]
[1778343385065,23.21,80608.55,0.1,-0.61871,0.0003,20.69179]
[1778343385067,23.21,80607.16,0.1,-0.61913,0.0003,20.68453]
[1778343390379,23.21,80609.49,0.1,-0.61843,0.0003,20.69677]
[1778343392220,23.21,80610.28,0.1,-0.61821,0.0003,20.69612]
[1778343393500,23.21,80612.35,0.1,-0.61758,0.0003,20.70687]
[1778343394229,23.21,80614.94,0.1,-0.6168,0.0003,20.72022]
[1778343396242,23.21,80615.6,0.1,-0.6166,0.0003,20.72365]
[1778343397175,23.21,80615.9,0.1,-0.61651,0.0003,20.7252]
[1778343397178,23.21,80615.9,0.1,-0.61651,0.0003,20.7252]
[1778343397259,23.21,80615.9,0.1,-0.61651,0.0003,20.7252]
[1778343397374,23.21,80615.9,0.1,-0.61651,0.0003,20.7252]
[1778343397434,23.21,80614.72,0.1,-0.61686,0.0003,20.71914]
[1778343398173,23.21,80614.72,0.1,-0.61686,0.0003,20.71914]
[1778343398271,23.21,80614.72,0.1,-0.61686,0.0003,20.71914]
[1778343398278,23.21,80614.72,0.1,-0.61686,0.0003,20.71914]
[1778343398435,23.21,80613.74,0.1,-0.61716,0.0003,20.71411]
[1778343399261,23.21,80613.74,0.1,-0.61716,0.0003,20.71411]
[1778343399443,23.21,80614.96,0.1,-0.61679,0.0003,20.7204]
[1778343404478,23.21,80615.28,0.1,-0.61669,0.0003,20.72203]
[1778343405102,23.21,80615.28,0.1,-0.61669,0.0003,20.72203]
[1778343405109,23.21,80615.28,0.1,-0.61669,0.0003,20.72203]
[1778343405121,23.21,80615.28,0.1,-0.61669,0.0003,20.72203]
[1778343405487,23.21,80615.38,0.1,-0.61666,0.0003,20.72254]
[1778343408435,23.21,80615.82,0.1,-0.61653,0.0003,20.72478]
[1778343409904,23.21,80615.45,0.1,-0.61664,0.0003,20.72288]
[1778343410521,23.21,80612.43,0.1,-0.61756,0.0003,20.70732]
[1778343413756,23.21,80614.06,0.1,-0.61706,0.0003,20.71576]
[1778343414549,23.21,80616.58,0.1,-0.6163,0.0003,20.72871]
[1778343419584,23.21,80618.0,0.1,-0.61587,0.0003,20.73599]
[1778343424837,23.21,80619.33,0.1,-0.61546,0.0003,20.74276]
[1778343430726,23.21,80618.93,0.1,-0.61559,0.0003,20.74073]
[1778343435825,23.21,80619.19,0.1,-0.61551,0.0003,20.74205]
[1778343444977,23.21,80619.47,0.1,-0.61542,0.0003,20.74344]
[1778343450802,23.21,80620.88,0.1,-0.615,0.0003,20.75056]
[1778343453161,23.21,80623.48,0.1,-0.61424,0.0003,20.75895]
[1778343453262,23.21,80625.49,0.1,-0.61363,0.0003,20.76903]
[1778343459864,23.21,80627.79,0.1,-0.61293,0.0003,20.78052]
[1778343462778,23.21,80628.3,0.1,-0.61277,0.0003,20.78309]
[1778343462817,23.21,80628.3,0.1,-0.61277,0.0003,20.78309]
[1778343462855,23.21,80628.3,0.1,-0.61277,0.0003,20.78309]
[1778343463035,23.21,80628.3,0.1,-0.61277,0.0003,20.78309]
[1778343463041,23.21,80628.3,0.1,-0.61277,0.0003,20.78309]
[1778343463079,23.21,80643.28,0.1,-0.60821,0.0003,20.8564]
[1778343464254,23.21,80643.28,0.1,-0.60821,0.0003,20.8564]
[1778343464356,23.21,80648.94,0.1,-0.60649,0.00031,20.88336]
[1778343465955,23.21,80648.79,0.1,-0.60654,0.00031,20.88265]
[1778343466001,23.21,80649.79,0.1,-0.60623,0.00031,20.88739]
[1778343468441,23.21,80645.9,0.1,-0.60742,0.00031,20.86891]
[1778343475191,23.21,80641.67,0.1,-0.60871,0.0003,20.84859]
[1778343481026,23.21,80641.34,0.1,-0.60881,0.0003,20.84699]
[1778343483619,23.21,80631.76,0.1,-0.61173,0.0003,20.80015]
[1778343484742,23.21,80631.76,0.1,-0.61173,0.0003,20.80015]
[1778343485266,23.21,80629.55,0.1,-0.6124,0.0003,20.78918]
[1778343491105,23.21,80631.01,0.1,-0.61196,0.0003,20.79635]
[1778343493909,23.21,80633.98,0.1,-0.61106,0.0003,20.81096]
[1778343494431,23.21,80640.08,0.1,-0.6092,0.0003,20.84074]
[1778343495336,23.21,80645.23,0.1,-0.60764,0.00031,20.86551]
[1778343496243,23.21,80641.4,0.1,-0.6088,0.0003,20.84709]
[1778343499479,23.21,80642.26,0.1,-0.60854,0.0003,20.85121]
[1778343499538,23.21,80641.79,0.1,-0.60869,0.0003,20.84893]
[1778343505405,23.2,80640.87,0.1,-0.60898,0.0003,20.84436]
[1778343511107,23.2,80639.82,0.1,-0.6093,0.0003,20.83918]
[1778343516255,23.2,80639.29,0.1,-0.6095,0.0003,20.83177]
[1778343522322,23.2,80638.92,0.1,-0.60962,0.0003,20.8298]
[1778343527394,23.2,80636.98,0.1,-0.61022,0.0003,20.82024]
[1778343527460,23.2,80633.28,0.1,-0.61135,0.0003,20.80203]
[1778343529448,23.2,80629.19,0.1,-0.61259,0.0003,20.78173]
[1778343535425,23.2,80629.3,0.1,-0.61257,0.0003,20.78222]
[1778343540684,23.19,80629.86,0.1,-0.61241,0.0003,20.78483]
[1778343541149,23.19,80629.86,0.1,-0.61241,0.0003,20.78483]
[1778343541459,23.19,80629.86,0.1,-0.61241,0.0003,20.78477]
[1778343543470,23.19,80625.73,0.1,-0.61367,0.0003,20.7641]
[1778343549609,23.19,80624.58,0.1,-0.61402,0.0003,20.75829]
[1778343549702,23.19,80624.58,0.1,-0.61402,0.0003,20.75829]
[1778343549702,23.19,80624.24,0.1,-0.61412,0.0003,20.75654]
[1778343554549,23.19,80616.48,0.1,-0.61649,0.0003,20.71698]
[1778343559581,23.19,80615.07,0.1,-0.61692,0.0003,20.70964]
[1778343564616,23.19,80617.18,0.1,-0.61628,0.0003,20.7204]
[1778343570659,23.19,80615.13,0.1,-0.61691,0.0003,20.70982]
[1778343573097,23.19,80616.02,0.1,-0.61666,0.0003,20.70965]
[1778343573680,23.19,80614.49,0.1,-0.61713,0.0003,20.70177]
[1778343575569,23.19,80611.4,0.1,-0.61806,0.0003,20.68578]
[1778343575694,23.19,80614.67,0.1,-0.61707,0.0003,20.70273]
[1778343580729,23.19,80618.44,0.1,-0.61592,0.0003,20.72217]
[1778343585988,23.19,80619.5,0.1,-0.6156,0.0003,20.72764]
[1778343591806,23.19,80619.49,0.1,-0.6156,0.0003,20.72766]
[1778343595243,23.19,80619.6,0.1,-0.61556,0.0003,20.72824]
[1778343595278,23.19,80619.6,0.1,-0.61556,0.0003,20.72824]
[1778343595342,23.19,80619.6,0.1,-0.61556,0.0003,20.72824]
[1778343595378,23.19,80619.6,0.1,-0.61556,0.0003,20.72824]
[1778343595415,23.19,80619.6,0.1,-0.61556,0.0003,20.72824]
[1778343595431,23.19,80619.6,0.1,-0.61556,0.0003,20.72824]
[1778343595533,23.19,80619.73,0.1,-0.61552,0.0003,20.72892]
[1778343595788,23.19,80619.73,0.1,-0.61552,0.0003,20.72892]
[1778343595853,23.19,80637.56,0.1,-0.61009,0.0003,20.81789]
[1778343597775,23.19,80637.56,0.1,-0.61009,0.0003,20.81789]
[1778343597527,23.19,80637.25,0.1,-0.61019,0.0003,20.81634]
[1778343598351,23.19,80637.25,0.1,-0.61019,0.0003,20.81634]
[1778343598466,23.19,80636.29,0.1,-0.61048,0.0003,20.81165]
[1778343603573,23.19,80634.89,0.1,-0.61091,0.0003,20.80486]
[1778343611726,23.19,80630.31,0.1,-0.6123,0.0003,20.78219]
[1778343612632,23.19,80638.58,0.1,-0.60978,0.0003,20.82289]
[1778343614968,23.19,80643.54,0.1,-0.60827,0.00031,20.8469]
[1778343620011,23.19,80644.55,0.1,-0.60796,0.00031,20.8517]
[1778343623672,23.19,80645.05,0.1,-0.60781,0.00031,20.85408]
[1778343623759,23.19,80645.05,0.1,-0.60781,0.00031,20.85408]
[1778343623727,23.19,80644.18,0.1,-0.60808,0.00031,20.84987]
[1778343623935,23.19,80644.18,0.1,-0.60808,0.00031,20.84987]
[1778343623956,23.19,80644.18,0.1,-0.60808,0.00031,20.84987]
[1778343624018,23.19,80644.18,0.1,-0.60808,0.00031,20.84987]
[1778343624126,23.19,80644.18,0.1,-0.60808,0.00031,20.84987]
[1778343624132,23.19,80644.18,0.1,-0.60808,0.00031,20.84987]
[1778343624140,23.19,80644.18,0.1,-0.60808,0.00031,20.84987]
[1778343624257,23.19,80644.18,0.1,-0.60808,0.00031,20.84987]
[1778343624273,23.19,80652.56,0.1,-0.60552,0.00031,20.8897]
[1778343625101,23.19,80652.56,0.1,-0.60552,0.00031,20.8897]
[1778343625752,23.19,80662.92,0.1,-0.60235,0.00031,20.93774]
[1778343626106,23.19,80662.92,0.1,-0.60235,0.00031,20.93774]
[1778343626111,23.19,80662.54,0.1,-0.60247,0.00031,20.93598]
[1778343627984,23.19,80662.54,0.1,-0.60247,0.00031,20.93598]
[1778343628716,23.19,80661.93,0.1,-0.60266,0.00031,20.93315]
[1778343630510,23.19,80661.28,0.1,-0.60286,0.00031,20.93014]
[1778343630629,23.19,80661.28,0.1,-0.60286,0.00031,20.93014]
[1778343630640,23.19,80661.28,0.1,-0.60286,0.00031,20.93014]
[1778343630701,23.19,80661.28,0.1,-0.60286,0.00031,20.93014]
[1778343630777,23.19,80660.93,0.1,-0.60296,0.00031,20.92853]
[1778343631209,23.19,80660.93,0.1,-0.60296,0.00031,20.92853]
[1778343631259,23.19,80722.7,0.1,-0.58395,0.00031,21.18431]
[1778343632789,23.19,80722.7,0.1,-0.58395,0.00031,21.18431]
[1778343632810,23.19,80722.7,0.1,-0.58395,0.00031,21.18431]
[1778343632811,23.19,80739.27,0.1,-0.57881,0.00031,21.24604]
[1778343632976,23.19,80739.27,0.1,-0.57881,0.00031,21.24604]
[1778343633070,23.19,80739.27,0.1,-0.57881,0.00031,21.24604]
[1778343633215,23.19,80739.27,0.1,-0.57881,0.00031,21.24604]
[1778343633592,23.19,80739.27,0.1,-0.57881,0.00031,21.24604]
[1778343633628,23.19,80732.74,0.1,-0.58084,0.00031,21.22215]
[1778343633841,23.19,80732.74,0.1,-0.58084,0.00031,21.22215]
[1778343634305,23.19,80732.74,0.1,-0.58084,0.00031,21.22215]
[1778343634404,23.19,80718.11,0.1,-0.58536,0.00031,21.16677]
[1778343635134,23.19,80718.11,0.1,-0.58536,0.00031,21.16677]
[1778343635158,23.19,80718.11,0.1,-0.58536,0.00031,21.16677]
[1778343635174,23.19,80718.11,0.1,-0.58536,0.00031,21.16677]
[1778343635208,23.19,80718.11,0.1,-0.58536,0.00031,21.16677]
[1778343635485,23.19,80718.11,0.1,-0.58536,0.00031,21.16677]
[1778343635571,23.19,80718.11,0.1,-0.58536,0.00031,21.16677]
[1778343635590,23.19,80718.11,0.1,-0.58536,0.00031,21.16677]
[1778343635634,23.19,80718.11,0.1,-0.58536,0.00031,21.16677]
[1778343635703,23.19,80718.11,0.1,-0.58536,0.00031,21.16677]
[1778343635727,23.19,80718.11,0.1,-0.58536,0.00031,21.16677]
[1778343635779,23.19,80718.11,0.1,-0.58536,0.00031,21.16677]
[1778343635814,23.19,80718.11,0.1,-0.58536,0.00031,21.16677]
[1778343635794,23.19,80716.13,0.1,-0.58597,0.00031,21.15904]
[1778343636312,23.19,80716.13,0.1,-0.58597,0.00031,21.15904]
[1778343636422,23.19,80716.13,0.1,-0.58597,0.00031,21.15904]
[1778343636442,23.19,80716.13,0.1,-0.58597,0.00031,21.15904]
[1778343636486,23.19,80694.43,0.1,-0.59267,0.00031,21.07124]
[1778343638137,23.19,80685.52,0.1,-0.59541,0.00031,21.03348]
[1778343639253,23.19,80685.52,0.1,-0.59541,0.00031,21.03348]
[1778343639290,23.19,80685.52,0.1,-0.59541,0.00031,21.03348]
[1778343639327,23.19,80685.52,0.1,-0.59541,0.00031,21.03348]
[1778343639335,23.19,80685.52,0.1,-0.59541,0.00031,21.03348]
[1778343639357,23.19,80685.52,0.1,-0.59541,0.00031,21.03348]
[1778343639462,23.19,80685.57,0.1,-0.5954,0.00031,21.03373]
[1778343641192,23.19,80685.57,0.1,-0.59539,0.00031,21.03378]
[1778343641761,23.19,80685.57,0.1,-0.59539,0.00031,21.03378]
[1778343641770,23.19,80685.57,0.1,-0.59539,0.00031,21.03378]
[1778343641775,23.19,80685.57,0.1,-0.59539,0.00031,21.03378]
[1778343641803,23.19,80685.57,0.1,-0.59539,0.00031,21.03378]
[1778343641226,23.2,80693.32,0.1,-0.593,0.00031,21.06674]
[1778343642152,23.2,80693.32,0.1,-0.593,0.00031,21.06674]
[1778343642186,23.2,80693.32,0.1,-0.593,0.00031,21.06674]
[1778343642253,23.2,80686.91,0.1,-0.59497,0.00031,21.0396]
[1778343643757,23.2,80683.94,0.1,-0.59589,0.00031,21.02686]
[1778343644654,23.2,80683.94,0.1,-0.59589,0.00031,21.02686]
[1778343644673,23.2,80683.94,0.1,-0.59589,0.00031,21.02686]
[1778343644755,23.2,80682.09,0.1,-0.59646,0.00031,21.01885]
[1778343646630,23.2,80682.09,0.1,-0.59646,0.00031,21.01885]
[1778343646643,23.2,80682.09,0.1,-0.59646,0.00031,21.01885]
[1778343646686,23.2,80674.5,0.1,-0.59879,0.00031,20.98556]
[1778343646944,23.2,80674.5,0.1,-0.59879,0.00031,20.98556]
[1778343647728,23.2,80672.51,0.1,-0.5994,0.00031,20.97672]
[1778343649761,23.2,80663.39,0.1,-0.6022,0.00031,20.93558]
[1778343650329,23.2,80659.47,0.1,-0.6034,0.00031,20.91758]
[1778343653242,23.2,80656.59,0.1,-0.60428,0.00031,20.9042]
[1778343655059,23.2,80658.36,0.1,-0.60374,0.00031,20.91243]
[1778343655523,23.2,80658.36,0.1,-0.60374,0.00031,20.91243]
[1778343655802,23.2,80670.01,0.1,-0.60017,0.00031,20.96554]
[1778343657044,23.2,80673.31,0.1,-0.59916,0.00031,20.98028]
[1778343658799,23.2,80676.75,0.1,-0.5981,0.00031,20.99547]
[1778343663808,23.2,80677.39,0.1,-0.5979,0.00031,20.99841]
[1778343664745,23.2,80672.8,0.1,-0.5993,0.00031,20.97812]
[1778343665298,23.2,80672.8,0.1,-0.5993,0.00031,20.97812]
[1778343665717,23.2,80668.72,0.1,-0.60056,0.00031,20.95986]
[1778343666783,23.2,80663.2,0.1,-0.60225,0.00031,20.93483]
[1778343672108,23.2,80661.51,0.1,-0.60277,0.00031,20.9271]
[1778343673384,23.2,80667.46,0.1,-0.60094,0.00031,20.95421]
[1778343674734,23.2,80667.46,0.1,-0.60094,0.00031,20.95421]
[1778343674768,23.2,80680.28,0.1,-0.597,0.00031,21.01113]
[1778343675749,23.2,80680.28,0.1,-0.597,0.00031,21.01113]
[1778343675810,23.2,80687.3,0.1,-0.59484,0.00031,21.04143]
[1778343676451,23.2,80687.3,0.1,-0.59484,0.00031,21.04143]
[1778343677256,23.2,80689.02,0.1,-0.59431,0.00031,21.04875]
[1778343677323,23.2,80689.02,0.1,-0.59431,0.00031,21.04875]
[1778343680435,23.2,80682.3,0.1,-0.59638,0.00031,21.0199]
[1778343682609,23.2,80679.85,0.1,-0.59713,0.00031,21.00925]
[1778343682682,23.2,80684.12,0.1,-0.59582,0.00031,21.02777]
[1778343688490,23.2,80687.26,0.1,-0.59486,0.00031,21.04123]
[1778343690504,23.2,80683.03,0.1,-0.59616,0.00031,21.02305]
[1778343694083,23.2,80679.99,0.1,-0.59711,0.00031,21.00515]
[1778343694212,23.2,80679.99,0.1,-0.59711,0.00031,21.00515]
[1778343694870,23.2,80674.25,0.1,-0.59888,0.00031,20.9799]
[1778343696781,23.2,80670.14,0.1,-0.60014,0.00031,20.96159]
[1778343699566,23.2,80665.23,0.1,-0.60164,0.00031,20.93946]
[1778343700424,23.2,80665.23,0.1,-0.60164,0.00031,20.93946]
[1778343700573,23.2,80662.76,0.1,-0.6024,0.00031,20.92822]
[1778343701258,23.2,80662.76,0.1,-0.6024,0.00031,20.92822]
[1778343701581,23.2,80660.71,0.1,-0.60303,0.00031,20.91881]
[1778343704602,23.2,80656.99,0.1,-0.60417,0.00031,20.90157]
[1778343706659,23.2,80660.73,0.1,-0.60302,0.00031,20.91883]
[1778343711654,23.2,80656.99,0.1,-0.60418,0.00031,20.90146]
[1778343716815,23.2,80656.7,0.1,-0.60427,0.00031,20.90004]
[1778343718704,23.2,80664.13,0.1,-0.60199,0.00031,20.93424]
[1778343720269,23.2,80667.07,0.1,-0.60109,0.00031,20.94758]
[1778343720718,23.2,80668.51,0.1,-0.60065,0.00031,20.95406]
[1778343721853,23.2,80672.42,0.1,-0.59945,0.00031,20.97156]
[1778343724271,23.19,80674.13,0.1,-0.59893,0.00031,20.97911]
[1778343724820,23.19,80675.11,0.1,-0.59863,0.00031,20.98342]
[1778343729852,23.19,80676.68,0.1,-0.59816,0.00031,20.99025]
[1778343730997,23.19,80675.1,0.1,-0.59865,0.00031,20.98323]
[1778343731884,23.19,80671.12,0.1,-0.59987,0.00031,20.96549]
[1778343732872,23.19,80662.37,0.1,-0.60256,0.00031,20.92585]
[1778343733914,23.19,80660.0,0.1,-0.60328,0.00031,20.91497]
[1778343737300,23.19,80659.32,0.1,-0.60349,0.00031,20.91185]
[1778343737838,23.19,80659.32,0.1,-0.60349,0.00031,20.91186]
[1778343741866,23.19,80664.14,0.1,-0.60201,0.00031,20.934]
[1778343742873,23.19,80668.6,0.1,-0.60064,0.00031,20.9542]
[1778343747909,23.19,80671.33,0.1,-0.59981,0.00031,20.96638]
[1778343749922,23.19,80667.2,0.1,-0.60108,0.00031,20.94778]
[1778343754957,23.19,80663.94,0.1,-0.60211,0.00031,20.92823]
[1778343755664,23.19,80663.94,0.1,-0.60211,0.00031,20.92823]
[1778343755965,23.19,80664.03,0.1,-0.60208,0.00031,20.92863]
[1778343761625,23.19,80662.97,0.1,-0.6024,0.00031,20.92376]
[1778343765952,23.19,80669.46,0.1,-0.60041,0.00031,20.95324]
[1778343771020,23.19,80670.58,0.1,-0.60007,0.00031,20.9583]
[1778343771224,23.19,80670.58,0.1,-0.60007,0.00031,20.9583]
[1778343772011,23.19,80670.64,0.1,-0.60005,0.00031,20.95858]
[1778343772869,23.19,80670.64,0.1,-0.60005,0.00031,20.95858]
[1778343772985,23.19,80677.89,0.1,-0.59782,0.00031,20.99078]
[1778343774889,23.19,80682.6,0.1,-0.59636,0.00031,21.01139]
[1778343775888,23.19,80682.6,0.1,-0.59636,0.00031,21.01139]
[1778343775969,23.19,80682.3,0.1,-0.59645,0.00031,21.0101]
[1778343781020,23.19,80684.01,0.1,-0.59593,0.00031,21.01753]
[1778343786034,23.19,80684.07,0.1,-0.5959,0.00031,21.01784]
[1778343791039,23.19,80684.07,0.1,-0.5959,0.00031,21.01793]
[1778343796054,23.2,80685.23,0.1,-0.59553,0.00031,21.023]
[1778343797988,23.2,80681.68,0.1,-0.59662,0.00031,21.00768]
[1778343800444,23.2,80680.89,0.1,-0.59687,0.00031,21.00426]
[1778343801001,23.2,80681.13,0.1,-0.59679,0.00031,21.00531]
[1778343806007,23.2,80680.74,0.1,-0.59691,0.00031,21.00366]
[1778343811020,23.2,80679.8,0.1,-0.59719,0.00031,20.99963]
[1778343816035,23.2,80680.97,0.1,-0.59685,0.00031,21.00011]
[1778343821037,23.2,80680.41,0.1,-0.59701,0.00031,20.99776]
[1778343824049,23.2,80680.42,0.1,-0.59701,0.00031,20.99786]
[1778343825000,23.2,80680.98,0.1,-0.59683,0.00031,21.00034]
[1778343830028,23.2,80683.33,0.1,-0.5961,0.00031,21.01061]
[1778343835042,23.21,80683.62,0.1,-0.59601,0.00031,21.01195]
[1778343840101,23.21,80683.32,0.1,-0.59609,0.00031,21.01078]
[1778343843248,23.21,80683.87,0.1,-0.59591,0.00031,21.01327]
[1778343843577,23.21,80683.87,0.1,-0.59591,0.00031,21.01327]
[1778343844584,23.21,80688.83,0.1,-0.59438,0.00031,21.03455]
[1778343845624,23.21,80692.65,0.1,-0.5932,0.00031,21.05073]
[1778343850626,23.22,80693.81,0.1,-0.59283,0.00031,21.05574]
[1778343855661,23.22,80692.35,0.1,-0.59327,0.00031,21.04973]
[1778343857024,23.22,80685.67,0.1,-0.59533,0.00031,21.0214]
[1778343857170,23.22,80685.67,0.1,-0.59533,0.00031,21.0214]
[1778343858019,23.22,80683.62,0.1,-0.59596,0.00031,21.0126]
[1778343859692,23.22,80681.46,0.1,-0.59662,0.00031,21.00328]
[1778343860054,23.22,80681.37,0.1,-0.59664,0.00031,21.00292]
[1778343865060,23.22,80680.64,0.1,-0.59686,0.00031,20.99987]
[1778343870075,23.22,80681.92,0.1,-0.59645,0.00031,21.00558]
[1778343871855,23.22,80682.28,0.1,-0.59636,0.00031,21.0025]
[1778343872112,23.23,80686.52,0.1,-0.59505,0.00031,21.02076]
[1778343877115,23.23,80688.36,0.1,-0.59448,0.00031,21.02873]
[1778343882116,23.23,80687.62,0.1,-0.5947,0.00031,21.02572]
[1778343882703,23.23,80686.8,0.1,-0.59495,0.00031,21.02225]
[1778343883024,23.23,80686.8,0.1,-0.59495,0.00031,21.02225]
[1778343883061,23.23,80686.8,0.1,-0.59495,0.00031,21.02225]
[1778343883104,23.23,80686.8,0.1,-0.59495,0.00031,21.02225]
[1778343883124,23.23,80690.12,0.1,-0.59392,0.00031,21.03639]
[1778343883139,23.23,80690.12,0.1,-0.59392,0.00031,21.03639]
[1778343883205,23.23,80690.12,0.1,-0.59392,0.00031,21.03639]
[1778343883251,23.23,80690.12,0.1,-0.59392,0.00031,21.03639]
[1778343883445,23.23,80690.12,0.1,-0.59392,0.00031,21.03639]
[1778343883865,23.23,80690.12,0.1,-0.59392,0.00031,21.03645]
[1778343884462,23.23,80690.12,0.1,-0.59392,0.00031,21.03645]
[1778343884489,23.23,80690.12,0.1,-0.59392,0.00031,21.03645]
[1778343884869,23.23,80705.77,0.1,-0.58909,0.00031,21.10112]
[1778343886546,23.23,80707.91,0.1,-0.58843,0.00031,21.10974]
[1778343887180,23.23,80708.02,0.1,-0.58839,0.00031,21.1102]
[1778343887891,23.23,80708.91,0.1,-0.58812,0.00031,21.11378]
[1778343892925,23.24,80712.28,0.1,-0.58707,0.00031,21.12727]
[1778343897961,23.24,80711.35,0.1,-0.58734,0.00031,21.1237]
[1778343902997,23.24,80713.14,0.1,-0.58678,0.00031,21.1309]
[1778343904004,23.24,80717.82,0.1,-0.58533,0.00031,21.14921]
[1778343908031,23.24,80722.03,0.1,-0.58402,0.00031,21.16552]
[1778343913067,23.25,80723.95,0.1,-0.58342,0.00031,21.17294]
[1778343916086,23.25,80735.92,0.1,-0.57971,0.00031,21.21755]
[1778343916671,23.25,80735.92,0.1,-0.57971,0.00031,21.21755]
[1778343917093,23.25,80741.83,0.1,-0.57787,0.00031,21.23888]
[1778343920410,23.25,80741.99,0.1,-0.57782,0.00031,21.23948]
[1778343920423,23.25,80741.99,0.1,-0.57782,0.00031,21.23948]
[1778343920750,23.25,80741.99,0.1,-0.57782,0.00031,21.23948]
[1778343920945,23.25,80741.99,0.1,-0.57782,0.00031,21.23948]
[1778343921122,23.25,80741.84,0.1,-0.57787,0.00031,21.23895]
[1778343922129,23.25,80756.65,0.1,-0.57327,0.00031,21.2904]
[1778343923065,23.25,80756.65,0.1,-0.57327,0.00031,21.2904]
[1778343923098,23.25,80756.65,0.1,-0.57327,0.00031,21.2904]
[1778343923136,23.25,80760.26,0.1,-0.57215,0.00031,21.30251]
[1778343923601,23.25,80760.26,0.1,-0.57215,0.00031,21.30251]
[1778343924142,23.25,80761.89,0.1,-0.57164,0.00031,21.30798]
[1778343929178,23.25,80760.31,0.1,-0.57212,0.00031,21.30281]
[1778343933205,23.25,80755.84,0.1,-0.57353,0.00031,21.28313]
[1778343937338,23.25,80749.8,0.1,-0.57541,0.00031,21.2624]
[1778343939686,23.25,80748.63,0.1,-0.57577,0.00031,21.25833]
[1778343939719,23.25,80748.63,0.1,-0.57577,0.00031,21.25833]
[1778343939805,23.25,80746.81,0.1,-0.57634,0.00031,21.25196]
[1778343940642,23.25,80741.91,0.1,-0.57786,0.00031,21.23462]
[1778343941799,23.25,80741.91,0.1,-0.57786,0.00031,21.23462]
[1778343942126,23.25,80740.34,0.1,-0.57835,0.00031,21.22898]
[1778343942681,23.25,80740.34,0.1,-0.57835,0.00031,21.22898]
[1778343942718,23.25,80740.34,0.1,-0.57835,0.00031,21.22898]
[1778343943752,23.25,80735.4,0.1,-0.57988,0.00031,21.2111]
[1778343944541,23.25,80731.65,0.1,-0.58104,0.00031,21.19731]
[1778343945301,23.25,80731.65,0.1,-0.58104,0.00031,21.19731]
[1778343946107,23.25,80731.81,0.1,-0.58099,0.00031,21.19789]
[1778343948139,23.25,80727.83,0.1,-0.58222,0.00031,21.18307]
[1778343953158,23.25,80729.15,0.1,-0.58181,0.00031,21.18801]
[1778343954242,23.25,80729.31,0.1,-0.58177,0.00031,21.1886]
[1778343955116,23.25,80729.65,0.1,-0.58166,0.00031,21.18986]
[1778343956784,23.25,80729.31,0.1,-0.58177,0.00031,21.18859]
[1778343957231,23.25,80729.22,0.1,-0.58179,0.00031,21.18825]
[1778343961180,23.25,80733.79,0.1,-0.58038,0.00031,21.20516]
[1778343966189,23.25,80734.4,0.1,-0.58019,0.00031,21.20738]
[1778343971197,23.25,80731.01,0.1,-0.58125,0.00031,21.19484]
[1778343971209,23.25,80719.98,0.1,-0.58466,0.00031,21.15312]
[1778343972164,23.25,80725.47,0.1,-0.58296,0.00031,21.17406]
[1778343974240,23.25,80729.13,0.1,-0.58183,0.00031,21.18779]
[1778343979259,23.25,80729.54,0.1,-0.58171,0.00031,21.18928]
[1778343984261,23.24,80731.53,0.1,-0.5811,0.00031,21.19662]
[1778343989284,23.24,80731.71,0.1,-0.58105,0.00031,21.1972]
[1778343993324,23.24,80727.25,0.1,-0.58246,0.00031,21.17582]
[1778343998366,23.24,80727.93,0.1,-0.58225,0.00031,21.17828]
[1778344003385,23.24,80728.64,0.1,-0.58204,0.00031,21.18083]
[1778344007204,23.23,80723.98,0.1,-0.58349,0.00031,21.16318]
[1778344008270,23.23,80720.29,0.1,-0.58464,0.00031,21.14905]
[1778344009326,23.23,80719.82,0.1,-0.58478,0.00031,21.14723]
[1778344009747,23.23,80719.82,0.1,-0.58478,0.00031,21.14723]
[1778344013008,23.23,80717.57,0.1,-0.58548,0.00031,21.13852]
[1778344013273,23.23,80717.76,0.1,-0.58542,0.00031,21.13925]
[1778344014272,23.23,80711.37,0.1,-0.5874,0.00031,21.11416]
[1778344015935,23.23,80708.16,0.1,-0.58839,0.00031,21.10135]
[1778344016274,23.23,80704.31,0.1,-0.58958,0.00031,21.08581]
[1778344019728,23.23,80703.14,0.1,-0.58995,0.00031,21.08099]
[1778344019738,23.23,80703.14,0.1,-0.58995,0.00031,21.08099]
[1778344019766,23.23,80703.14,0.1,-0.58995,0.00031,21.08099]
[1778344020166,23.23,80698.75,0.1,-0.59131,0.00031,21.06299]
[1778344020969,23.23,80685.48,0.1,-0.5954,0.00031,21.00716]
[1778344022837,23.23,80683.63,0.1,-0.59597,0.00031,20.9992]
[1778344027878,23.23,80686.43,0.1,-0.5951,0.00031,21.01125]
[1778344032910,23.23,80685.58,0.1,-0.59536,0.00031,21.0077]
[1778344036838,23.23,80684.23,0.1,-0.59577,0.00031,21.00196]
[1778344037269,23.23,80685.24,0.1,-0.59546,0.00031,21.00633]
[1778344042299,23.23,80685.52,0.1,-0.59536,0.00031,21.00761]
[1778344047316,23.24,80686.46,0.1,-0.59507,0.00031,21.01175]
[1778344052375,23.24,80686.32,0.1,-0.59512,0.00031,21.00659]
[1778344057379,23.24,80686.07,0.1,-0.59519,0.00031,21.00565]
[1778344062393,23.24,80685.76,0.1,-0.59527,0.00031,21.00446]
[1778344067443,23.25,80685.76,0.1,-0.59526,0.00031,21.00461]
[1778344072471,23.25,80687.12,0.1,-0.59483,0.00031,21.01056]
[1778344077520,23.25,80687.13,0.1,-0.59482,0.00031,21.01074]
[1778344082548,23.25,80685.03,0.1,-0.59545,0.00031,21.00192]
[1778344087597,23.26,80684.42,0.1,-0.59563,0.00031,20.99946]
[1778344092613,23.26,80684.5,0.1,-0.59559,0.00031,20.99996]
[1778344097653,23.26,80683.45,0.1,-0.5959,0.00031,20.99562]
[1778344102688,23.27,80683.1,0.1,-0.59599,0.00031,20.99428]
[1778344107712,23.27,80680.54,0.1,-0.59677,0.00031,20.9834]
[1778344112776,23.27,80679.96,0.1,-0.59695,0.00031,20.97636]
[1778344117852,23.27,80679.74,0.1,-0.59701,0.00031,20.97549]
[1778344122928,23.28,80679.93,0.1,-0.59695,0.00031,20.9764]
[1778344127985,23.28,80679.96,0.1,-0.59693,0.00031,20.97663]
[1778344134405,23.28,80678.83,0.1,-0.59727,0.00031,20.97188]
[1778344139455,23.28,80674.74,0.1,-0.5985,0.00031,20.95422]
[1778344139720,23.28,80674.74,0.1,-0.5985,0.00031,20.95422]
[1778344139739,23.28,80674.74,0.1,-0.5985,0.00031,20.95422]
[1778344139836,23.28,80674.74,0.1,-0.5985,0.00031,20.95422]
[1778344140348,23.28,80670.94,0.1,-0.59967,0.00031,20.9374]
[1778344141338,23.28,80657.67,0.1,-0.60372,0.00031,20.87728]
[1778344141945,23.28,80657.67,0.1,-0.60372,0.00031,20.87728]
[1778344141976,23.28,80653.47,0.1,-0.60501,0.00031,20.85781]
[1778344142686,23.28,80653.47,0.1,-0.60501,0.00031,20.85782]
[1778344145152,23.29,80648.6,0.1,-0.60649,0.0003,20.83504]
[1778344146716,23.29,80644.52,0.1,-0.60773,0.0003,20.8157]
[1778344151748,23.29,80640.3,0.1,-0.60901,0.0003,20.79552]
[1778344156784,23.29,80641.3,0.1,-0.60871,0.0003,20.80032]
[1778344161818,23.29,80638.6,0.1,-0.60953,0.0003,20.78725]
[1778344162825,23.29,80634.99,0.1,-0.61063,0.0003,20.76968]
[1778344164896,23.29,80631.36,0.1,-0.61173,0.0003,20.75187]
[1778344165479,23.29,80631.36,0.1,-0.61173,0.0003,20.75187]
[1778344165554,23.29,80631.36,0.1,-0.61173,0.0003,20.75188]
[1778344169481,23.29,80631.36,0.1,-0.61173,0.0003,20.75188]
[1778344170108,23.29,80625.9,0.1,-0.61339,0.0003,20.7248]
[1778344171994,23.29,80620.84,0.1,-0.61496,0.0003,20.69457]
[1778344177931,23.28,80622.6,0.1,-0.61443,0.0003,20.70332]
[1778344181960,23.28,80619.15,0.1,-0.61548,0.0003,20.68573]
[1778344183111,23.28,80619.15,0.1,-0.61548,0.0003,20.68573]
[1778344183184,23.28,80619.6,0.1,-0.61535,0.0003,20.68798]
[1778344184206,23.28,80625.3,0.1,-0.61362,0.0003,20.71667]
[1778344188002,23.28,80628.59,0.1,-0.61263,0.0003,20.73295]
[1778344193037,23.28,80627.79,0.1,-0.61289,0.0003,20.72877]
[1778344198152,23.27,80628.53,0.1,-0.61267,0.0003,20.73229]
[1778344198242,23.27,80630.88,0.1,-0.61196,0.0003,20.74385]
[1778344200861,23.27,80630.99,0.1,-0.61194,0.0003,20.7443]
[1778344200916,23.27,80630.99,0.1,-0.61194,0.0003,20.7443]
[1778344200929,23.27,80630.99,0.1,-0.61194,0.0003,20.7443]
[1778344201113,23.27,80620.95,0.1,-0.61499,0.0003,20.69412]
[1778344203107,23.27,80616.45,0.1,-0.61635,0.0003,20.67117]
[1778344203890,23.27,80616.45,0.1,-0.61635,0.0003,20.67117]
[1778344204114,23.27,80620.15,0.1,-0.61523,0.0003,20.69003]
[1778344206429,23.27,80624.99,0.1,-0.61376,0.0003,20.71444]
[1778344212171,23.28,80625.96,0.1,-0.61345,0.0003,20.71951]
[1778344216199,23.28,80630.27,0.1,-0.61213,0.0003,20.74107]
[1778344221366,23.28,80630.57,0.1,-0.61204,0.0003,20.74265]
[1778344224254,23.28,80634.79,0.1,-0.61075,0.0003,20.76351]
[1778344229324,23.28,80634.84,0.1,-0.61072,0.0003,20.76386]
[1778344234353,23.28,80636.22,0.1,-0.61032,0.0003,20.76595]
[1778344240395,23.28,80637.5,0.1,-0.60992,0.0003,20.77228]
[1778344245431,23.28,80638.22,0.1,-0.6097,0.0003,20.77585]
[1778344248451,23.28,80634.17,0.1,-0.61093,0.0003,20.7561]
[1778344253485,23.28,80629.53,0.1,-0.61235,0.0003,20.73321]
[1778344254409,23.28,80629.53,0.1,-0.61235,0.0003,20.73321]
[1778344254417,23.28,80629.53,0.1,-0.61235,0.0003,20.73321]
[1778344254427,23.28,80629.53,0.1,-0.61235,0.0003,20.73321]
[1778344254437,23.28,80629.53,0.1,-0.61235,0.0003,20.73321]
[1778344254501,23.28,80629.53,0.1,-0.61235,0.0003,20.73321]
[1778344254543,23.28,80624.15,0.1,-0.61398,0.0003,20.70638]
[1778344255245,23.28,80624.15,0.1,-0.61398,0.0003,20.70638]
[1778344255503,23.28,80624.15,0.1,-0.61398,0.0003,20.70635]
[1778344257410,23.28,80622.49,0.1,-0.61449,0.0003,20.69798]
[1778344257513,23.28,80622.88,0.1,-0.61437,0.0003,20.69992]
[1778344262548,23.28,80621.69,0.1,-0.61474,0.0003,20.69382]
[1778344264563,23.28,80626.56,0.1,-0.61327,0.0003,20.7182]
[1778344269597,23.28,80627.04,0.1,-0.61313,0.0003,20.72047]
[1778344273626,23.28,80630.72,0.1,-0.61201,0.0003,20.73868]
[1778344276088,23.28,80631.37,0.1,-0.61182,0.0003,20.74186]
[1778344276089,23.28,80632.17,0.1,-0.61157,0.0003,20.7458]
[1778344283765,23.28,80631.11,0.1,-0.6119,0.0003,20.74052]
[1778344289737,23.28,80631.73,0.1,-0.61172,0.0003,20.74349]
[1778344294772,23.28,80635.04,0.1,-0.61074,0.0003,20.75492]
[1778344299808,23.27,80636.27,0.1,-0.61037,0.0003,20.76083]
[1778344305321,23.27,80634.93,0.1,-0.61078,0.0003,20.75421]
[1778344305525,23.27,80634.74,0.1,-0.61084,0.0003,20.75325]
[1778344306270,23.27,80639.05,0.1,-0.60953,0.0003,20.77426]
[1778344308880,23.27,80639.84,0.1,-0.60929,0.0003,20.77808]
[1778344309208,23.27,80634.44,0.1,-0.61093,0.0003,20.7518]
[1778344311097,23.27,80630.62,0.1,-0.6121,0.0003,20.733]
[1778344316926,23.27,80628.6,0.1,-0.61271,0.0003,20.72301]
[1778344322534,23.27,80626.31,0.1,-0.61341,0.0003,20.71155]
[1778344329829,23.27,80625.52,0.1,-0.61365,0.0003,20.70757]
[1778344337067,23.27,80623.57,0.1,-0.61424,0.0003,20.69775]
[1778344342494,23.27,80623.29,0.1,-0.61433,0.0003,20.69632]
[1778344342506,23.27,80623.29,0.1,-0.61433,0.0003,20.69632]
[1778344342583,23.27,80622.98,0.1,-0.61442,0.0003,20.69476]
[1778344344578,23.27,80622.98,0.1,-0.61442,0.0003,20.69476]
[1778344344588,23.27,80620.38,0.1,-0.61521,0.0003,20.68162]
[1778344349909,23.27,80620.45,0.1,-0.61519,0.0003,20.68198]
[1778344355193,23.27,80621.46,0.1,-0.61491,0.0003,20.68235]
[1778344361451,23.27,80623.61,0.1,-0.61426,0.0003,20.69319]
[1778344367574,23.27,80624.21,0.1,-0.61407,0.0003,20.69623]
[1778344369290,23.27,80630.83,0.1,-0.61206,0.0003,20.72929]
[1778344370298,23.27,80634.22,0.1,-0.61102,0.0003,20.74599]
[1778344375338,23.27,80635.57,0.1,-0.61061,0.0003,20.75266]
[1778344379365,23.28,80629.09,0.1,-0.61257,0.0003,20.72083]
[1778344382477,23.28,80625.77,0.1,-0.61358,0.0003,20.70439]
[1778344388429,23.28,80624.44,0.1,-0.61397,0.0003,20.69795]
[1778344395479,23.28,80624.42,0.1,-0.61396,0.0003,20.69809]
[1778344400513,23.28,80624.63,0.1,-0.61388,0.0003,20.69929]
[1778344405549,23.29,80623.82,0.1,-0.61412,0.0003,20.69537]
[1778344410583,23.29,80622.86,0.1,-0.6144,0.0003,20.69068]
[1778344415622,23.29,80621.53,0.1,-0.61482,0.0003,20.67935]
[1778344420654,23.29,80620.68,0.1,-0.61507,0.0003,20.67518]
[1778344425689,23.29,80620.75,0.1,-0.61504,0.0003,20.67567]
[1778344429718,23.29,80631.52,0.1,-0.61177,0.0003,20.72952]
[1778344431731,23.29,80637.09,0.1,-0.61007,0.0003,20.75678]
[1778344432386,23.29,80637.09,0.1,-0.61007,0.0003,20.75678]
[1778344432738,23.29,80637.37,0.1,-0.60999,0.0003,20.75815]
[1778344434752,23.29,80632.1,0.1,-0.61159,0.0003,20.73239]
[1778344439531,23.29,80631.67,0.1,-0.61172,0.0003,20.7303]
[1778344439585,23.29,80632.61,0.1,-0.61143,0.0003,20.73495]
[1778344440261,23.29,80629.28,0.1,-0.61244,0.0003,20.71852]
[1778344442527,23.3,80624.95,0.1,-0.61375,0.0003,20.69704]
[1778344447471,23.3,80628.55,0.1,-0.61265,0.0003,20.71514]
[1778344453499,23.3,80629.68,0.1,-0.6123,0.0003,20.72085]
[1778344458045,23.3,80625.84,0.1,-0.61346,0.0003,20.70191]
[1778344460936,23.3,80621.66,0.1,-0.61472,0.0003,20.68094]
[1778344462768,23.3,80621.66,0.1,-0.61472,0.0003,20.68094]
[1778344462778,23.3,80617.36,0.1,-0.61603,0.0003,20.65915]
[1778344462824,23.3,80617.36,0.1,-0.61603,0.0003,20.65915]
[1778344463228,23.3,80617.36,0.1,-0.61603,0.0003,20.65915]
[1778344463238,23.3,80617.36,0.1,-0.61603,0.0003,20.65915]
[1778344463243,23.3,80611.42,0.1,-0.61783,0.0003,20.62869]
[1778344465303,23.3,80611.42,0.1,-0.61783,0.0003,20.62868]
[1778344465361,23.3,80607.84,0.1,-0.61891,0.0003,20.61016]
[1778344467233,23.3,80607.84,0.1,-0.61891,0.0003,20.61016]
[1778344467240,23.3,80607.84,0.1,-0.61891,0.0003,20.61016]
[1778344467309,23.3,80611.2,0.1,-0.61789,0.0003,20.6276]
[1778344471045,23.3,80611.92,0.1,-0.61767,0.0003,20.63137]
[1778344471196,23.3,80611.92,0.1,-0.61767,0.0003,20.63137]
[1778344471198,23.3,80611.92,0.1,-0.61767,0.0003,20.63137]
[1778344471252,23.3,80613.01,0.1,-0.61736,0.0003,20.63223]
[1778344472848,23.3,80615.4,0.1,-0.61664,0.0003,20.64451]
[1778344473021,23.3,80615.4,0.1,-0.61664,0.0003,20.64453]
[1778344478119,23.3,80615.59,0.1,-0.61658,0.0003,20.64556]
[1778344483269,23.3,80614.22,0.1,-0.61699,0.0003,20.63861]
[1778344483320,23.3,80614.29,0.1,-0.61697,0.0003,20.63898]
[1778344487095,23.31,80614.17,0.1,-0.617,0.0003,20.6384]
[1778344487212,23.31,80614.17,0.1,-0.617,0.0003,20.6384]
[1778344487259,23.31,80614.17,0.1,-0.617,0.0003,20.6384]
[1778344487306,23.31,80614.17,0.1,-0.617,0.0003,20.6384]
[1778344487315,23.31,80615.54,0.1,-0.61658,0.0003,20.64544]
[1778344489131,23.31,80611.96,0.1,-0.61767,0.0003,20.62707]
[1778344492125,23.31,80611.9,0.1,-0.61768,0.0003,20.62681]
[1778344492700,23.31,80611.9,0.1,-0.61768,0.0003,20.62681]
[1778344495790,23.31,80613.34,0.1,-0.61724,0.0003,20.63428]
[1778344496339,23.31,80614.21,0.1,-0.61698,0.0003,20.63875]
[1778344496384,23.31,80615.37,0.1,-0.61663,0.0003,20.6447]
[1778344502434,23.31,80613.39,0.1,-0.61723,0.0003,20.63453]
[1778344503930,23.31,80614.46,0.1,-0.6169,0.0003,20.64002]
[1778344504237,23.31,80614.46,0.1,-0.6169,0.0003,20.64002]
[1778344504939,23.31,80614.46,0.1,-0.6169,0.0003,20.64002]
[1778344505244,23.31,80614.03,0.1,-0.61703,0.0003,20.6378]
[1778344506940,23.31,80614.44,0.1,-0.61691,0.0003,20.6399]
[1778344507258,23.31,80615.19,0.1,-0.61668,0.0003,20.64373]
[1778344512465,23.31,80617.4,0.1,-0.61602,0.0003,20.65501]
[1778344518340,23.31,80617.57,0.1,-0.61596,0.0003,20.65598]
[1778344522575,23.31,80613.78,0.1,-0.6171,0.0003,20.63667]
[1778344528412,23.31,80612.0,0.1,-0.61764,0.0003,20.62758]
[1778344529372,23.31,80612.0,0.1,-0.61764,0.0003,20.62758]
[1778344529374,23.31,80612.0,0.1,-0.61764,0.0003,20.62758]
[1778344529473,23.31,80612.56,0.1,-0.61747,0.0003,20.63047]
[1778344531819,23.31,80612.56,0.1,-0.61747,0.0003,20.63047]
[1778344532168,23.31,80612.6,0.1,-0.61748,0.0003,20.62592]
[1778344532775,23.31,80612.6,0.1,-0.61748,0.0003,20.62592]
[1778344534283,23.31,80610.4,0.1,-0.61814,0.0003,20.61459]
[1778344534451,23.31,80608.12,0.1,-0.61883,0.0003,20.60278]
[1778344539911,23.31,80609.51,0.1,-0.61841,0.0003,20.61002]
[1778344544935,23.31,80607.56,0.1,-0.619,0.0003,20.59989]
[1778344549568,23.31,80610.86,0.1,-0.618,0.0003,20.61697]
[1778344554599,23.31,80609.14,0.1,-0.61853,0.0003,20.60799]
[1778344560640,23.31,80610.87,0.1,-0.61801,0.0003,20.61693]
[1778344565675,23.31,80610.98,0.1,-0.61797,0.0003,20.61751]
[1778344570710,23.31,80609.97,0.1,-0.61827,0.0003,20.61235]
[1778344577760,23.31,80612.04,0.1,-0.61765,0.0003,20.62305]
[1778344582995,23.31,80612.92,0.1,-0.61738,0.0003,20.62758]
[1778344592865,23.31,80614.72,0.1,-0.61687,0.0003,20.63198]
[1778344597910,23.31,80615.92,0.1,-0.6165,0.0003,20.63809]
[1778344601501,23.31,80616.13,0.1,-0.61644,0.0003,20.63915]
[1778344601502,23.31,80616.13,0.1,-0.61644,0.0003,20.63915]
[1778344601516,23.31,80616.13,0.1,-0.61644,0.0003,20.63915]
[1778344601617,23.31,80615.65,0.1,-0.61659,0.0003,20.6367]
[1778344602767,23.31,80615.65,0.1,-0.61659,0.0003,20.6367]
[1778344602782,23.31,80615.65,0.1,-0.61659,0.0003,20.6367]
[1778344602812,23.31,80615.6,0.1,-0.6166,0.0003,20.63643]
[1778344603135,23.31,80611.07,0.1,-0.61797,0.0003,20.61315]
[1778344605988,23.31,80604.8,0.1,-0.61987,0.0003,20.58058]
[1778344609169,23.31,80604.6,0.1,-0.61992,0.0003,20.5796]
[1778344609854,23.31,80604.6,0.1,-0.61992,0.0003,20.5796]
[1778344610019,23.31,80607.61,0.1,-0.61901,0.0003,20.59542]
[1778344611641,23.31,80607.61,0.1,-0.61901,0.0003,20.59542]
[1778344611679,23.31,80611.01,0.1,-0.61797,0.0003,20.61314]
[1778344613087,23.31,80615.77,0.1,-0.61653,0.0003,20.63764]
[1778344614586,23.31,80615.77,0.1,-0.61653,0.0003,20.63764]
[1778344614602,23.31,80615.77,0.1,-0.61653,0.0003,20.63764]
[1778344614704,23.31,80618.37,0.1,-0.61574,0.0003,20.65092]
[1778344615600,23.31,80618.37,0.1,-0.61574,0.0003,20.65092]
[1778344615701,23.31,80622.7,0.1,-0.61443,0.0003,20.67281]
[1778344618490,23.31,80626.78,0.1,-0.61319,0.0003,20.69324]
[1778344623591,23.31,80630.55,0.1,-0.61204,0.0003,20.71195]
[1778344629150,23.31,80632.04,0.1,-0.61159,0.0003,20.7193]
[1778344634185,23.31,80634.2,0.1,-0.61093,0.0003,20.72988]
[1778344639220,23.31,80633.98,0.1,-0.611,0.0003,20.7288]
[1778344644256,23.31,80634.46,0.1,-0.61085,0.0003,20.73115]
[1778344649290,23.31,80633.61,0.1,-0.61111,0.0003,20.72702]
[1778344655332,23.31,80633.82,0.1,-0.61106,0.0003,20.72334]
[1778344661374,23.31,80633.84,0.1,-0.61105,0.0003,20.72349]
[1778344667378,23.32,80634.27,0.1,-0.61092,0.0003,20.72562]
[1778344670437,23.32,80638.27,0.1,-0.6097,0.0003,20.74517]
[1778344671169,23.32,80638.27,0.1,-0.6097,0.0003,20.74517]
[1778344671445,23.32,80639.18,0.1,-0.60942,0.0003,20.74959]
[1778344676484,23.32,80641.98,0.1,-0.60856,0.0003,20.76313]
[1778344681580,23.32,80641.0,0.1,-0.60886,0.0003,20.75848]
[1778344687554,23.32,80640.81,0.1,-0.60891,0.0003,20.75759]
[1778344693770,23.32,80640.11,0.1,-0.60912,0.0003,20.75431]
[1778344700652,23.32,80640.68,0.1,-0.60894,0.0003,20.75711]
[1778344711732,23.32,80640.33,0.1,-0.60907,0.0003,20.75076]
[1778344716765,23.32,80639.27,0.1,-0.60939,0.0003,20.7457]
[1778344718828,23.32,80639.37,0.1,-0.60936,0.0003,20.74619]
[1778344718926,23.32,80638.68,0.1,-0.60957,0.0003,20.74287]
[1778344720900,23.32,80638.68,0.1,-0.60957,0.0003,20.74289]
[1778344720974,23.32,80634.35,0.1,-0.61088,0.0003,20.72186]
[1778344727314,23.32,80635.9,0.1,-0.61041,0.0003,20.7295]
[1778344732882,23.33,80631.8,0.1,-0.61164,0.0003,20.7096]
[1778344734154,23.33,80628.83,0.1,-0.61254,0.0003,20.69498]
[1778344734898,23.33,80628.83,0.1,-0.61254,0.0003,20.69502]
[1778344739931,23.33,80628.54,0.1,-0.61261,0.0003,20.69379]
[1778344744966,23.33,80627.54,0.1,-0.6129,0.0003,20.68905]
[1778344749013,23.33,80626.87,0.1,-0.6131,0.0003,20.68585]
[1778344749064,23.34,80623.29,0.1,-0.61418,0.0003,20.66802]
[1778344751008,23.34,80616.96,0.1,-0.6161,0.0003,20.63613]
[1778344754793,23.34,80616.8,0.1,-0.61614,0.0003,20.63544]
[1778344754805,23.34,80616.8,0.1,-0.61614,0.0003,20.63544]
[1778344755044,23.34,80616.63,0.1,-0.61619,0.0003,20.63461]
[1778344758064,23.34,80613.07,0.1,-0.61726,0.0003,20.61653]
[1778344763099,23.34,80610.37,0.1,-0.61806,0.0003,20.60282]
[1778344768059,23.34,80609.64,0.1,-0.61828,0.0003,20.59912]
[1778344768159,23.34,80607.93,0.1,-0.61879,0.0003,20.59038]
[1778344771056,23.34,80607.93,0.1,-0.61879,0.0003,20.59038]
[1778344771114,23.35,80605.68,0.1,-0.61949,0.0003,20.57399]
[1778344779200,23.35,80604.94,0.1,-0.6197,0.0003,20.57026]
[1778344779390,23.35,80604.94,0.1,-0.6197,0.0003,20.57026]
[1778344780155,23.35,80603.59,0.1,-0.6201,0.0003,20.56333]
[1778344780219,23.35,80603.59,0.1,-0.6201,0.0003,20.56336]
[1778344784190,23.35,80601.49,0.1,-0.62073,0.0003,20.55239]
[1778344784717,23.35,80601.49,0.1,-0.62073,0.0003,20.55239]
[1778344784822,23.35,80600.56,0.1,-0.62101,0.0003,20.54758]
[1778344786153,23.35,80600.56,0.1,-0.62101,0.0003,20.54758]
[1778344786261,23.35,80599.15,0.1,-0.62143,0.0003,20.54015]
[1778344789274,23.35,80597.66,0.1,-0.62188,0.0003,20.53229]
[1778344789375,23.35,80597.21,0.1,-0.62201,0.0003,20.52993]
[1778344792300,23.35,80596.15,0.1,-0.62233,0.0003,20.52433]
[1778344792387,23.35,80596.56,0.1,-0.6222,0.0003,20.52654]
[1778344795385,23.35,80595.37,0.1,-0.62256,0.0003,20.52025]
[1778344795453,23.35,80594.13,0.1,-0.62293,0.0003,20.51365]
[1778344797455,23.35,80594.13,0.1,-0.62293,0.0003,20.51365]
[1778344797535,23.35,80594.13,0.1,-0.62293,0.0003,20.51372]
[1778344799449,23.35,80594.13,0.1,-0.62292,0.0003,20.51376]
[1778344799545,23.35,80595.28,0.1,-0.62257,0.0003,20.51994]
[1778344800501,23.35,80595.28,0.1,-0.62257,0.0003,20.51994]
[1778344800535,23.35,80595.28,0.1,-0.62257,0.0003,20.51994]
[1778344800562,23.35,80595.28,0.1,-0.62257,0.0003,20.51994]
[1778344800627,23.36,80595.84,0.1,-0.6224,0.0003,20.52296]
[1778344804553,23.36,80588.58,0.1,-0.62458,0.0003,20.48409]
[1778344806400,23.36,80583.4,0.1,-0.62613,0.0003,20.45599]
[1778344811436,23.36,80587.01,0.1,-0.62503,0.0003,20.47602]
[1778344814665,23.36,80588.5,0.1,-0.62457,0.0003,20.48423]
[1778344814766,23.36,80589.47,0.1,-0.62427,0.0003,20.4896]
[1778344818822,23.36,80589.83,0.1,-0.62416,0.0003,20.49161]
[1778344818923,23.37,80590.58,0.1,-0.62393,0.0003,20.49585]
[1778344823014,23.37,80590.93,0.1,-0.62381,0.0003,20.49786]
[1778344825071,23.37,80591.42,0.1,-0.62366,0.0003,20.50063]
[1778344825538,23.37,80589.98,0.1,-0.62408,0.0003,20.49302]
[1778344827934,23.37,80590.94,0.1,-0.62379,0.0003,20.49826]
[1778344827967,23.37,80591.33,0.1,-0.62366,0.0003,20.5005]
[1778344831666,23.37,80591.33,0.1,-0.62366,0.0003,20.5005]
[1778344831695,23.38,80592.03,0.1,-0.62347,0.0003,20.49967]
[1778344833130,23.38,80592.03,0.1,-0.62347,0.0003,20.49967]
[1778344833247,23.38,80592.03,0.1,-0.62346,0.0003,20.49974]
[1778344833601,23.38,80588.84,0.1,-0.62442,0.0003,20.48264]
[1778344837261,23.38,80586.92,0.1,-0.62498,0.0003,20.47249]
[1778344837628,23.38,80587.15,0.1,-0.62491,0.0003,20.47381]
[1778344838299,23.38,80587.15,0.1,-0.62491,0.0003,20.47381]
[1778344838324,23.38,80587.15,0.1,-0.62491,0.0003,20.47381]
[1778344841339,23.38,80586.53,0.1,-0.62508,0.0003,20.47061]
[1778344841433,23.38,80586.53,0.1,-0.62508,0.0003,20.47061]
[1778344841687,23.38,80586.53,0.1,-0.62508,0.0003,20.47061]
[1778344843340,23.38,80587.8,0.1,-0.6247,0.0003,20.47758]
[1778344844078,23.38,80587.8,0.1,-0.6247,0.0003,20.47758]
[1778344844080,23.38,80587.8,0.1,-0.6247,0.0003,20.47758]
[1778344844087,23.38,80587.8,0.1,-0.6247,0.0003,20.47758]
[1778344844145,23.38,80587.8,0.1,-0.6247,0.0003,20.47758]
[1778344844179,23.39,80598.79,0.1,-0.62138,0.0003,20.5365]
[1778344847444,23.39,80599.38,0.1,-0.6212,0.0003,20.53974]
[1778344847700,23.39,80599.41,0.1,-0.62118,0.0003,20.53996]
[1778344848400,23.39,80599.41,0.1,-0.62118,0.0003,20.53996]
[1778344848707,23.39,80599.14,0.1,-0.62126,0.0003,20.53859]
[1778344853741,23.39,80596.91,0.1,-0.62192,0.0003,20.52709]
[1778344857590,23.39,80597.27,0.1,-0.6218,0.0003,20.52917]
[1778344857825,23.39,80597.27,0.1,-0.6218,0.0003,20.52917]
[1778344857851,23.39,80594.11,0.1,-0.62274,0.0003,20.51247]
[1778344858595,23.39,80594.11,0.1,-0.62274,0.0003,20.51247]
[1778344858777,23.4,80594.11,0.1,-0.62274,0.0003,20.51253]
[1778344863709,23.4,80592.35,0.1,-0.62326,0.0003,20.50334]
[1778344863963,23.4,80592.35,0.1,-0.62326,0.0003,20.50334]
[1778344864064,23.4,80591.72,0.1,-0.62344,0.0003,20.50003]
[1778344866774,23.4,80591.54,0.1,-0.62349,0.0003,20.49912]
[1778344866838,23.4,80591.54,0.1,-0.62348,0.0003,20.49924]
[1778344871867,23.4,80589.8,0.1,-0.62399,0.0003,20.4902]
[1778344873994,23.4,80591.12,0.1,-0.62359,0.0003,20.49735]
[1778344874195,23.4,80591.12,0.1,-0.62359,0.0003,20.49735]
[1778344875044,23.41,80593.33,0.1,-0.62292,0.0003,20.50927]
[1778344876373,23.41,80593.33,0.1,-0.62292,0.0003,20.50931]
[1778344876910,23.41,80596.88,0.1,-0.62185,0.0003,20.52822]
[1778344881939,23.41,80597.57,0.1,-0.62163,0.0003,20.53198]
[1778344886993,23.41,80597.58,0.1,-0.62162,0.0003,20.53219]
[1778344887077,23.41,80597.58,0.1,-0.62162,0.0003,20.53219]
[1778344887160,23.41,80598.78,0.1,-0.62126,0.0003,20.53856]
[1778344887907,23.41,80598.78,0.1,-0.62126,0.0003,20.53856]
[1778344888005,23.41,80608.13,0.1,-0.61844,0.0003,20.58742]
[1778344888991,23.41,80608.13,0.1,-0.61843,0.0003,20.58746]
[1778344890166,23.41,80608.13,0.1,-0.61843,0.0003,20.58746]
[1778344890219,23.41,80608.31,0.1,-0.61838,0.0003,20.58844]
[1778344893018,23.41,80611.47,0.1,-0.61744,0.0003,20.60003]
[1778344895186,23.41,80615.19,0.1,-0.61631,0.0003,20.61907]
[1778344895986,23.41,80615.19,0.1,-0.61631,0.0003,20.61907]
[1778344896000,23.41,80615.19,0.1,-0.61631,0.0003,20.61907]
[1778344896220,23.41,80615.19,0.1,-0.61631,0.0003,20.61907]
[1778344896042,23.41,80615.19,0.1,-0.61631,0.0003,20.61911]
[1778344897047,23.41,80614.83,0.1,-0.61642,0.0003,20.61731]
[1778344899061,23.42,80609.5,0.1,-0.61802,0.0003,20.59013]
[1778344899562,23.42,80609.5,0.1,-0.61802,0.0003,20.59013]
[1778344900070,23.42,80607.7,0.1,-0.61856,0.0003,20.5809]
[1778344906110,23.42,80605.81,0.1,-0.61911,0.0003,20.57143]
[1778344910431,23.42,80604.79,0.1,-0.61941,0.0003,20.56634]
[1778344910438,23.42,80604.79,0.1,-0.61941,0.0003,20.56634]
[1778344910443,23.42,80604.79,0.1,-0.61941,0.0003,20.56634]
[1778344911145,23.42,80604.57,0.1,-0.61947,0.0003,20.56522]
[1778344912152,23.42,80599.75,0.1,-0.62092,0.0003,20.54007]
[1778344912508,23.42,80599.75,0.1,-0.62092,0.0003,20.54007]
[1778344913158,23.42,80599.89,0.1,-0.62088,0.0003,20.54086]
[1778344918193,23.43,80598.77,0.1,-0.62119,0.0003,20.53526]
[1778344923191,23.43,80597.87,0.1,-0.62145,0.0003,20.53073]
[1778344923202,23.43,80597.87,0.1,-0.62145,0.0003,20.53073]
[1778344923232,23.43,80597.55,0.1,-0.62155,0.0003,20.52909]
[1778344924697,23.43,80596.28,0.1,-0.62192,0.0003,20.52243]
[1778344925242,23.43,80592.96,0.1,-0.62292,0.0003,20.50486]
[1778344926069,23.43,80592.96,0.1,-0.62292,0.0003,20.50486]
[1778344926249,23.43,80593.66,0.1,-0.6227,0.0003,20.50865]
[1778344933298,23.44,80591.59,0.1,-0.6233,0.0003,20.49801]
[1778344938333,23.44,80590.91,0.1,-0.62349,0.0003,20.49463]
[1778344943368,23.44,80590.14,0.1,-0.62371,0.0003,20.49075]
[1778344946839,23.44,80592.61,0.1,-0.62296,0.0003,20.50403]
[1778344946936,23.44,80592.87,0.1,-0.62288,0.0003,20.50548]
[1778344952432,23.45,80594.92,0.1,-0.62228,0.0003,20.51174]
[1778344958473,23.45,80594.51,0.1,-0.6224,0.0003,20.50968]
[1778344963972,23.45,80593.19,0.1,-0.62279,0.0003,20.50274]
[1778344963980,23.45,80594.94,0.1,-0.62225,0.0003,20.5122]
[1778344966142,23.45,80594.94,0.1,-0.62225,0.0003,20.5122]
[1778344966199,23.45,80594.69,0.1,-0.62233,0.0003,20.51086]
[1778344972664,23.44,80595.59,0.1,-0.62209,0.0003,20.51518]
[1778344975754,23.44,80601.7,0.1,-0.62029,0.0003,20.54669]
[1778344983142,23.43,80604.81,0.1,-0.61938,0.0003,20.56249]
[1778344985824,23.43,80609.76,0.1,-0.61789,0.0003,20.58802]
[1778344991708,23.43,80611.18,0.1,-0.61746,0.0003,20.59523]
[1778344997092,23.43,80613.39,0.1,-0.6168,0.0003,20.60647]
[1778344998757,23.43,80617.43,0.1,-0.61558,0.0003,20.62693]
[1778345003225,23.43,80622.0,0.1,-0.61421,0.0003,20.64976]
[1778345008828,23.43,80622.54,0.1,-0.61405,0.0003,20.65233]
[1778345013862,23.42,80623.06,0.1,-0.61393,0.0003,20.65004]
[1778345018897,23.42,80620.95,0.1,-0.61458,0.0003,20.63937]
[1778345024620,23.42,80622.02,0.1,-0.61426,0.0003,20.64465]
[1778345029650,23.42,80622.06,0.1,-0.61427,0.0003,20.64451]
[1778345030981,23.42,80614.25,0.1,-0.61663,0.0003,20.60503]
[1778345032953,23.42,80614.58,0.1,-0.61653,0.0003,20.60669]
[1778345033087,23.42,80614.58,0.1,-0.61653,0.0003,20.60669]
[1778345033098,23.42,80614.41,0.1,-0.61659,0.0003,20.60581]
[1778345033734,23.42,80614.41,0.1,-0.61659,0.0003,20.60581]
[1778345034003,23.42,80614.41,0.1,-0.61659,0.0003,20.60579]
[1778345035011,23.42,80608.73,0.1,-0.6183,0.0003,20.57668]
[1778345035970,23.42,80608.73,0.1,-0.6183,0.0003,20.57668]
[1778345036006,23.42,80609.16,0.1,-0.61817,0.0003,20.57888]
[1778345043071,23.42,80610.88,0.1,-0.61766,0.0003,20.58765]
[1778345045079,23.41,80614.18,0.1,-0.61666,0.0003,20.6045]
[1778345048100,23.41,80618.36,0.1,-0.6154,0.0003,20.62564]
[1778345053135,23.41,80620.39,0.1,-0.61479,0.0003,20.63577]
[1778345060184,23.41,80621.59,0.1,-0.61444,0.0003,20.64165]
[1778345065219,23.41,80624.18,0.1,-0.61366,0.0003,20.65449]
[1778345071260,23.41,80623.98,0.1,-0.61375,0.0003,20.64862]
[1778345076297,23.41,80626.42,0.1,-0.61302,0.0003,20.66066]
[1778345081331,23.41,80626.46,0.1,-0.61301,0.0003,20.66077]
[1778345084353,23.41,80633.82,0.1,-0.61079,0.0003,20.69683]
[1778345089386,23.4,80635.18,0.1,-0.61039,0.0003,20.70326]
[1778345094423,23.4,80636.58,0.1,-0.60997,0.0003,20.70985]
[1778345098579,23.4,80640.43,0.1,-0.60881,0.0003,20.72831]
[1778345104677,23.4,80639.81,0.1,-0.609,0.0003,20.72524]
[1778345105071,23.4,80642.13,0.1,-0.6083,0.0003,20.7363]
[1778345106876,23.4,80647.25,0.1,-0.60674,0.0003,20.76054]
[1778345111514,23.4,80647.74,0.1,-0.6066,0.0003,20.76275]
[1778345111592,23.4,80647.02,0.1,-0.60682,0.0003,20.7593]
[1778345113952,23.39,80647.02,0.1,-0.60683,0.0003,20.75926]
[1778345113959,23.39,80642.33,0.1,-0.60826,0.0003,20.73699]
[1778345120605,23.39,80640.27,0.1,-0.60889,0.0003,20.72699]
[1778345126806,23.39,80639.1,0.1,-0.60926,0.0003,20.72125]
[1778345132564,23.39,80636.23,0.1,-0.61016,0.0003,20.70253]
[1778345138731,23.39,80632.95,0.1,-0.61116,0.0003,20.68647]
[1778345141752,23.39,80628.8,0.1,-0.61243,0.0003,20.66602]
[1778345145786,23.39,80624.8,0.1,-0.61365,0.0003,20.64612]
[1778345150821,23.38,80623.31,0.1,-0.6141,0.0003,20.63861]
[1778345157021,23.38,80623.18,0.1,-0.61415,0.0003,20.63787]
[1778345162928,23.38,80623.22,0.1,-0.61415,0.0003,20.63793]
[1778345167963,23.38,80622.77,0.1,-0.61429,0.0003,20.63554]
[1778345174134,23.38,80622.65,0.1,-0.61433,0.0003,20.63485]
[1778345180048,23.38,80624.87,0.1,-0.61368,0.0003,20.64567]
[1778345182249,23.37,80629.38,0.1,-0.61231,0.0003,20.66794]
[1778345184372,23.37,80633.04,0.1,-0.61121,0.0003,20.68582]
[1778345188480,23.37,80636.46,0.1,-0.61018,0.0003,20.70231]
[1778345188586,23.37,80636.46,0.1,-0.61018,0.0003,20.70231]
[1778345188598,23.37,80636.46,0.1,-0.61018,0.0003,20.70231]
[1778345189110,23.37,80636.46,0.1,-0.61018,0.0003,20.70231]
[1778345191336,23.37,80636.16,0.1,-0.61027,0.0003,20.70082]
[1778345191510,23.37,80636.06,0.1,-0.61033,0.0003,20.6955]
[1778345197304,23.37,80635.17,0.1,-0.61061,0.0003,20.691]
[1778345202202,23.37,80631.71,0.1,-0.61168,0.0003,20.67395]
[1778345207373,23.36,80632.05,0.1,-0.61158,0.0003,20.67549]
[1778345214285,23.36,80631.94,0.1,-0.61163,0.0003,20.67474]
[1778345219319,23.36,80630.89,0.1,-0.61196,0.0003,20.66942]
[1778345224356,23.36,80626.31,0.1,-0.61336,0.0003,20.6466]
[1778345225363,23.36,80622.82,0.1,-0.61442,0.0003,20.62913]
[1778345229225,23.36,80621.3,0.1,-0.61489,0.0003,20.62142]
[1778345229391,23.35,80622.48,0.1,-0.61453,0.0003,20.62733]
[1778345235254,23.35,80622.1,0.1,-0.61465,0.0003,20.62531]
[1778345241477,23.35,80623.75,0.1,-0.61417,0.0003,20.63336]
[1778345246511,23.35,80625.3,0.1,-0.6137,0.0003,20.64096]
[1778345251546,23.35,80624.89,0.1,-0.61386,0.0003,20.63401]
[1778345256583,23.35,80623.91,0.1,-0.61417,0.0003,20.62899]
[1778345261616,23.34,80623.1,0.1,-0.61442,0.0003,20.62485]
[1778345265861,23.34,80623.06,0.1,-0.61443,0.0003,20.62461]
[1778345265864,23.34,80623.06,0.1,-0.61443,0.0003,20.62461]
[1778345266095,23.34,80619.73,0.1,-0.61544,0.0003,20.60781]
[1778345266976,23.34,80619.73,0.1,-0.61544,0.0003,20.60781]
[1778345266987,23.34,80619.73,0.1,-0.61544,0.0003,20.60781]
[1778345267002,23.34,80617.51,0.1,-0.61612,0.0003,20.59655]
[1778345267930,23.34,80617.51,0.1,-0.61612,0.0003,20.59655]
[1778345267988,23.34,80615.01,0.1,-0.61688,0.0003,20.5838]
[1778345269899,23.34,80615.01,0.1,-0.61688,0.0003,20.58381]
[1778345269906,23.34,80615.01,0.1,-0.61688,0.0003,20.58381]
[1778345270000,23.34,80614.63,0.1,-0.61699,0.0003,20.58188]
[1778345271970,23.34,80614.63,0.1,-0.61699,0.0003,20.58187]
[1778345271984,23.34,80613.87,0.1,-0.61722,0.0003,20.57797]
[1778345272920,23.34,80613.87,0.1,-0.61722,0.0003,20.57797]
[1778345272977,23.34,80613.68,0.1,-0.61728,0.0003,20.57699]
[1778345275065,23.34,80613.68,0.1,-0.61728,0.0003,20.57699]
[1778345275965,23.34,80613.68,0.1,-0.61728,0.0003,20.57698]
[1778345275971,23.34,80613.68,0.1,-0.61728,0.0003,20.57698]
[1778345275985,23.34,80614.04,0.1,-0.61717,0.0003,20.57882]
[1778345280021,23.34,80614.26,0.1,-0.61711,0.0003,20.57989]
[1778345280112,23.34,80614.27,0.1,-0.61711,0.0003,20.57993]
[1778345281099,23.34,80614.27,0.1,-0.61711,0.0003,20.57993]
[1778345281112,23.34,80614.21,0.1,-0.61713,0.0003,20.5796]
[1778345283065,23.34,80614.21,0.1,-0.61713,0.0003,20.57959]
[1778345283115,23.34,80614.76,0.1,-0.61696,0.0003,20.58239]
[1778345288816,23.34,80614.76,0.1,-0.61697,0.0003,20.58228]
[1778345295863,23.34,80616.48,0.1,-0.61645,0.0003,20.59094]
[1778345299369,23.34,80616.08,0.1,-0.61658,0.0003,20.58886]
[1778345299385,23.34,80618.4,0.1,-0.61587,0.0003,20.6007]
[1778345302421,23.34,80618.86,0.1,-0.61573,0.0003,20.60304]
[1778345302485,23.34,80619.92,0.1,-0.61541,0.0003,20.60841]
[1778345304390,23.34,80619.92,0.1,-0.61541,0.0003,20.60841]
[1778345304407,23.34,80618.94,0.1,-0.61571,0.0003,20.60345]
[1778345305565,23.34,80618.94,0.1,-0.61571,0.0003,20.60345]
[1778345305587,23.34,80619.02,0.1,-0.61568,0.0003,20.60385]
[1778345308080,23.34,80622.86,0.1,-0.61452,0.0003,20.62324]
[1778345309064,23.34,80622.86,0.1,-0.61452,0.0003,20.62324]
[1778345309165,23.34,80622.99,0.1,-0.61448,0.0003,20.62389]
[1778345316004,23.34,80622.39,0.1,-0.61469,0.0003,20.61603]
[1778345321037,23.34,80620.48,0.1,-0.61527,0.0003,20.60637]
[1778345322714,23.34,80620.53,0.1,-0.61526,0.0003,20.60661]
[1778345323082,23.34,80620.53,0.1,-0.61526,0.0003,20.60661]
[1778345323094,23.34,80621.05,0.1,-0.6151,0.0003,20.60923]
[1778345323755,23.34,80621.05,0.1,-0.6151,0.0003,20.60923]
[1778345324058,23.34,80621.05,0.1,-0.6151,0.0003,20.60922]
[1778345327804,23.34,80621.12,0.1,-0.61508,0.0003,20.60957]
[1778345329207,23.34,80622.4,0.1,-0.61469,0.0003,20.61599]
[1778345329308,23.34,80622.86,0.1,-0.61455,0.0003,20.6183]
[1778345336094,23.34,80624.3,0.1,-0.61412,0.0003,20.62549]
[1778345336144,23.34,80624.74,0.1,-0.61398,0.0003,20.62768]
[1778345337926,23.34,80624.89,0.1,-0.61394,0.0003,20.62843]
[1778345338291,23.34,80628.15,0.1,-0.61295,0.0003,20.64466]
[1778345344207,23.34,80629.53,0.1,-0.61253,0.0003,20.65142]
[1778345349236,23.33,80630.1,0.1,-0.61237,0.0003,20.65416]
[1778345353151,23.33,80629.67,0.1,-0.6125,0.0003,20.65202]
[1778345353268,23.33,80629.37,0.1,-0.61259,0.0003,20.65048]
[1778345358431,23.33,80630.4,0.1,-0.61228,0.0003,20.65552]
[1778345364345,23.33,80630.97,0.1,-0.61211,0.0003,20.65827]
[1778345366255,23.33,80630.97,0.1,-0.61211,0.0003,20.65827]
[1778345368108,23.33,80630.93,0.1,-0.61213,0.0003,20.65805]
[1778345368324,23.33,80630.93,0.1,-0.61213,0.0003,20.65805]
[1778345368425,23.33,80630.46,0.1,-0.61227,0.0003,20.65571]
[1778345371398,23.33,80626.58,0.1,-0.61348,0.0003,20.63167]
[1778345376430,23.33,80631.26,0.1,-0.61205,0.0003,20.65488]
[1778345377436,23.33,80634.51,0.1,-0.61106,0.0003,20.67083]
[1778345382476,23.33,80635.03,0.1,-0.61091,0.0003,20.67329]
[1778345384517,23.33,80634.93,0.1,-0.61094,0.0003,20.67279]
[1778345384590,23.33,80634.82,0.1,-0.61098,0.0003,20.67222]
[1778345386529,23.33,80634.82,0.1,-0.61098,0.0003,20.67222]
[1778345386602,23.33,80634.67,0.1,-0.61102,0.0003,20.67145]
[1778345388643,23.33,80628.8,0.1,-0.61281,0.0003,20.64252]
[1778345393612,23.33,80628.64,0.1,-0.61286,0.0003,20.64173]
[1778345393653,23.33,80629.67,0.1,-0.61255,0.0003,20.64684]
[1778345398713,23.33,80628.9,0.1,-0.61278,0.0003,20.64303]
[1778345404626,23.33,80628.1,0.1,-0.61303,0.0003,20.63905]
[1778345409662,23.33,80629.8,0.1,-0.61251,0.0003,20.64747]
[1778345409924,23.33,80629.8,0.1,-0.61251,0.0003,20.64747]
[1778345410668,23.33,80628.37,0.1,-0.61294,0.0003,20.64038]
[1778345415702,23.33,80628.63,0.1,-0.61287,0.0003,20.64166]
[1778345417064,23.33,80628.63,0.1,-0.61287,0.0003,20.64166]
[1778345417303,23.33,80628.63,0.1,-0.61287,0.0003,20.64166]
[1778345417716,23.33,80628.05,0.1,-0.61304,0.0003,20.63878]
[1778345419080,23.33,80627.75,0.1,-0.61313,0.0003,20.63729]
[1778345419181,23.33,80627.54,0.1,-0.6132,0.0003,20.63624]
[1778345424765,23.33,80628.47,0.1,-0.61292,0.0003,20.64084]
[1778345427165,23.33,80628.32,0.1,-0.61296,0.0003,20.64009]
[1778345427543,23.33,80628.32,0.1,-0.61296,0.0003,20.64009]
[1778345427786,23.33,80628.23,0.1,-0.61299,0.0003,20.63963]
[1778345432825,23.33,80628.18,0.1,-0.61303,0.0003,20.63458]
[1778345433339,23.33,80628.18,0.1,-0.61303,0.0003,20.63458]
[1778345433440,23.33,80627.93,0.1,-0.61311,0.0003,20.63334]
[1778345436275,23.33,80627.2,0.1,-0.61333,0.0003,20.6297]
[1778345436849,23.33,80622.69,0.1,-0.6147,0.0003,20.60711]
[1778345438339,23.33,80619.7,0.1,-0.61561,0.0003,20.59202]
[1778345438863,23.33,80619.24,0.1,-0.61575,0.0003,20.5897]
[1778345443900,23.33,80620.04,0.1,-0.6155,0.0003,20.59382]
[1778345449066,23.33,80621.35,0.1,-0.61511,0.0003,20.60033]
[1778345453970,23.33,80624.62,0.1,-0.61412,0.0003,20.61674]
[1778345456650,23.33,80624.95,0.1,-0.61402,0.0003,20.61839]
[1778345458283,23.33,80625.23,0.1,-0.61394,0.0003,20.61979]
[1778345458384,23.33,80625.63,0.1,-0.61381,0.0003,20.62178]
[1778345459690,23.33,80625.63,0.1,-0.61381,0.0003,20.62178]
[1778345459748,23.33,80625.63,0.1,-0.61381,0.0003,20.62178]
[1778345467065,23.33,80625.36,0.1,-0.6139,0.0003,20.62044]
[1778345472101,23.33,80626.89,0.1,-0.61343,0.0003,20.62811]
[1778345479276,23.33,80627.06,0.1,-0.61337,0.0003,20.629]
[1778345486200,23.33,80628.57,0.1,-0.61291,0.0003,20.63655]
[1778345488349,23.33,80628.57,0.1,-0.61291,0.0003,20.63655]
[1778345488451,23.33,80628.79,0.1,-0.61284,0.0003,20.63766]
[1778345489399,23.33,80628.79,0.1,-0.61284,0.0003,20.63766]
[1778345489465,23.33,80627.65,0.1,-0.61319,0.0003,20.63199]
[1778345491405,23.33,80627.65,0.1,-0.61319,0.0003,20.63199]
[1778345492415,23.33,80627.13,0.1,-0.61337,0.0003,20.62464]
[1778345492424,23.33,80627.13,0.1,-0.61337,0.0003,20.62464]
[1778345492517,23.33,80627.03,0.1,-0.6134,0.0003,20.62416]
[1778345494425,23.33,80627.03,0.1,-0.6134,0.0003,20.62416]
[1778345494526,23.33,80626.37,0.1,-0.6136,0.0003,20.62088]
[1778345495460,23.33,80626.37,0.1,-0.6136,0.0003,20.62088]
[1778345495472,23.33,80624.89,0.1,-0.61405,0.0003,20.61349]
[1778345497545,23.33,80624.89,0.1,-0.61405,0.0003,20.61349]
[1778345499280,23.33,80623.33,0.1,-0.61453,0.0003,20.60566]
[1778345499585,23.33,80623.33,0.1,-0.61453,0.0003,20.60566]
[1778345499621,23.33,80622.94,0.1,-0.61465,0.0003,20.60363]
[1778345505785,23.33,80623.33,0.1,-0.61453,0.0003,20.60554]
[1778345507465,23.33,80623.44,0.1,-0.61451,0.0003,20.60596]
[1778345507641,23.33,80623.44,0.1,-0.61451,0.0003,20.60596]
[1778345507812,23.33,80623.44,0.1,-0.61451,0.0003,20.60596]
[1778345507824,23.33,80623.44,0.1,-0.61451,0.0003,20.60596]
[1778345507908,23.32,80622.89,0.1,-0.61468,0.0003,20.60312]
[1778345508895,23.32,80622.89,0.1,-0.61468,0.0003,20.60312]
[1778345509485,23.32,80621.91,0.1,-0.61498,0.0003,20.5981]
[1778345513005,23.32,80621.47,0.1,-0.61512,0.0003,20.59581]
[1778345513388,23.32,80620.11,0.1,-0.61554,0.0003,20.58889]
[1778345518019,23.32,80618.67,0.1,-0.61599,0.0003,20.58141]
[1778345519095,23.32,80618.83,0.1,-0.61594,0.0003,20.58222]
[1778345519560,23.32,80619.63,0.1,-0.6157,0.0003,20.58623]
[1778345522125,23.32,80619.92,0.1,-0.61561,0.0003,20.58767]
[1778345522451,23.32,80620.61,0.1,-0.61541,0.0003,20.5911]
[1778345524159,23.32,80620.33,0.1,-0.61549,0.0003,20.58965]
[1778345524260,23.32,80620.43,0.1,-0.61546,0.0003,20.59015]
[1778345529630,23.32,80621.9,0.1,-0.61503,0.0003,20.59739]
[1778345533302,23.31,80622.58,0.1,-0.61483,0.0003,20.60075]
[1778345533529,23.31,80622.47,0.1,-0.61487,0.0003,20.60013]
[1778345535315,23.31,80622.19,0.1,-0.61495,0.0003,20.59868]
[1778345535544,23.31,80619.69,0.1,-0.61571,0.0003,20.586]
[1778345536335,23.31,80619.69,0.1,-0.61571,0.0003,20.586]
[1778345537384,23.31,80618.22,0.1,-0.61616,0.0003,20.5785]
[1778345537391,23.31,80618.22,0.1,-0.61616,0.0003,20.5785]
[1778345537557,23.31,80618.56,0.1,-0.61606,0.0003,20.5802]
[1778345539410,23.31,80617.82,0.1,-0.61629,0.0003,20.57642]
[1778345540340,23.31,80617.75,0.1,-0.61631,0.0003,20.57604]
[1778345540578,23.31,80617.75,0.1,-0.61631,0.0003,20.57603]
[1778345541559,23.31,80617.75,0.1,-0.61631,0.0003,20.57603]
[1778345541660,23.31,80618.09,0.1,-0.61621,0.0003,20.57774]
[1778345545450,23.31,80618.29,0.1,-0.61615,0.0003,20.57873]
[1778345545864,23.31,80618.29,0.1,-0.61615,0.0003,20.57873]
[1778345546469,23.31,80618.65,0.1,-0.61604,0.0003,20.58055]
[1778345548521,23.31,80618.65,0.1,-0.61604,0.0003,20.58053]
[1778345548635,23.31,80618.84,0.1,-0.61599,0.0003,20.58149]
[1778345550520,23.31,80618.86,0.1,-0.61598,0.0003,20.58158]
[1778345550546,23.31,80618.86,0.1,-0.61598,0.0003,20.58157]
[1778345555684,23.31,80620.4,0.1,-0.61554,0.0003,20.58459]
[1778345557680,23.31,80620.33,0.1,-0.61556,0.0003,20.58423]
[1778345557706,23.31,80620.07,0.1,-0.61564,0.0003,20.5829]
[1778345561800,23.31,80620.09,0.1,-0.61563,0.0003,20.583]
[1778345561809,23.31,80620.08,0.1,-0.61564,0.0003,20.58294]
[1778345567768,23.31,80620.29,0.1,-0.61558,0.0003,20.58397]
[1778345572802,23.31,80620.68,0.1,-0.61546,0.0003,20.58592]
[1778345577837,23.31,80622.07,0.1,-0.61504,0.0003,20.59293]
[1778345581165,23.31,80622.21,0.1,-0.615,0.0003,20.59362]
[1778345581865,23.31,80621.97,0.1,-0.61507,0.0003,20.5924]
[1778345585215,23.31,80621.99,0.1,-0.61506,0.0003,20.5925]
[1778345585894,23.31,80622.01,0.1,-0.61506,0.0003,20.59259]
[1778345593949,23.31,80621.9,0.1,-0.6151,0.0003,20.59197]
[1778345598984,23.31,80620.48,0.1,-0.61553,0.0003,20.58475]
[1778345605031,23.31,80620.38,0.1,-0.61556,0.0003,20.58419]
[1778345606599,23.31,80623.31,0.1,-0.61467,0.0003,20.59898]
[1778345607045,23.31,80622.16,0.1,-0.61502,0.0003,20.59316]
[1778345607650,23.31,80622.16,0.1,-0.61502,0.0003,20.59316]
[1778345608054,23.31,80623.07,0.1,-0.61475,0.0003,20.59773]
[1778345609675,23.31,80621.83,0.1,-0.61513,0.0003,20.59145]
[1778345609898,23.31,80621.83,0.1,-0.61513,0.0003,20.59145]
[1778345610067,23.3,80622.5,0.1,-0.61492,0.0003,20.59482]
[1778345610704,23.3,80622.5,0.1,-0.61492,0.0003,20.59482]
[1778345611073,23.3,80622.57,0.1,-0.61493,0.0003,20.59037]
[1778345612735,23.3,80622.57,0.1,-0.61493,0.0003,20.59037]
[1778345613987,23.3,80622.55,0.1,-0.61494,0.0003,20.59022]
[1778345614719,23.3,80622.55,0.1,-0.61494,0.0003,20.59022]
[1778345614730,23.3,80622.55,0.1,-0.61494,0.0003,20.59018]
[1778345618780,23.3,80622.55,0.1,-0.61494,0.0003,20.59018]
[1778345620122,23.3,80622.55,0.1,-0.61495,0.0003,20.5901]
[1778345620223,23.3,80622.55,0.1,-0.61495,0.0003,20.59007]
[1778345623894,23.3,80622.55,0.1,-0.61495,0.0003,20.59005]
[1778345623995,23.3,80622.12,0.1,-0.61508,0.0003,20.58781]
[1778345630333,23.3,80621.99,0.1,-0.61513,0.0003,20.58702]
[1778345636090,23.3,80621.99,0.1,-0.61513,0.0003,20.58702]
[1778345637079,23.3,80621.99,0.1,-0.61514,0.0003,20.5869]
[1778345636191,23.3,80621.7,0.1,-0.61523,0.0003,20.58541]
[1778345637181,23.3,80621.7,0.1,-0.61523,0.0003,20.58539]
[1778345641230,23.3,80621.16,0.1,-0.6154,0.0003,20.58258]
[1778345642621,23.3,80621.16,0.1,-0.6154,0.0003,20.58255]
[1778345642640,23.3,80621.16,0.1,-0.6154,0.0003,20.58251]
[1778345644255,23.3,80621.16,0.1,-0.6154,0.0003,20.58251]
[1778345644356,23.3,80621.16,0.1,-0.61541,0.0003,20.58248]
[1778345650473,23.29,80621.49,0.1,-0.61532,0.0003,20.58401]
[1778345656390,23.29,80620.73,0.1,-0.61556,0.0003,20.58]
[1778345658484,23.29,80620.61,0.1,-0.61559,0.0003,20.57937]
[1778345659014,23.29,80620.61,0.1,-0.61559,0.0003,20.57937]
[1778345659115,23.29,80621.07,0.1,-0.61546,0.0003,20.58165]
[1778345664640,23.29,80620.41,0.1,-0.61566,0.0003,20.57821]
[1778345664722,23.29,80620.39,0.1,-0.61567,0.0003,20.57806]
[1778345669482,23.29,80613.72,0.1,-0.61771,0.0003,20.54381]
[1778345674518,23.29,80613.74,0.1,-0.61773,0.0003,20.53911]
[1778345675592,23.29,80613.74,0.1,-0.61773,0.0003,20.53911]
[1778345675602,23.29,80613.74,0.1,-0.61773,0.0003,20.53911]
[1778345675824,23.29,80613.74,0.1,-0.61773,0.0003,20.53911]
[1778345676019,23.29,80613.74,0.1,-0.61773,0.0003,20.53911]
[1778345676029,23.29,80613.74,0.1,-0.61773,0.0003,20.53911]
[1778345676074,23.29,80613.88,0.1,-0.61769,0.0003,20.53984]
[1778345676825,23.29,80613.88,0.1,-0.61769,0.0003,20.53984]
[1778345676893,23.29,80604.19,0.1,-0.62063,0.0003,20.48927]
[1778345677845,23.29,80604.19,0.1,-0.62063,0.0003,20.48927]
[1778345677946,23.29,80601.69,0.1,-0.62139,0.0003,20.47604]
[1778345679916,23.29,80601.69,0.1,-0.62139,0.0003,20.47604]
[1778345680850,23.29,80601.06,0.1,-0.62158,0.0003,20.47269]
[1778345680856,23.29,80601.06,0.1,-0.62158,0.0003,20.47269]
[1778345680870,23.29,80598.8,0.1,-0.62227,0.0003,20.46065]
[1778345682860,23.29,80598.8,0.1,-0.62227,0.0003,20.46065]
[1778345682886,23.29,80597.13,0.1,-0.62278,0.0003,20.4517]
[1778345683910,23.29,80597.13,0.1,-0.62278,0.0003,20.4517]
[1778345683975,23.29,80596.23,0.1,-0.62305,0.0003,20.44687]
[1778345685899,23.29,80596.23,0.1,-0.62305,0.0003,20.44687]
[1778345687634,23.29,80593.39,0.1,-0.62391,0.0003,20.43156]
[1778345687950,23.29,80593.39,0.1,-0.62391,0.0003,20.43156]
[1778345688051,23.29,80591.99,0.1,-0.62433,0.0003,20.42399]
[1778345690975,23.29,80593.58,0.1,-0.62385,0.0003,20.43256]
[1778345691076,23.29,80599.0,0.1,-0.62222,0.0003,20.4616]
[1778345692150,23.29,80599.0,0.1,-0.62222,0.0003,20.4616]
[1778345692155,23.29,80598.89,0.1,-0.62225,0.0003,20.46096]
[1778345692219,23.29,80598.89,0.1,-0.62225,0.0003,20.46096]
[1778345693790,23.28,80598.89,0.1,-0.62226,0.0003,20.46091]
[1778345693811,23.28,80603.12,0.1,-0.62097,0.0003,20.48335]
[1778345696569,23.28,80604.55,0.1,-0.62054,0.0003,20.49086]
[1778345696635,23.28,80604.55,0.1,-0.62054,0.0003,20.49086]
[1778345696641,23.28,80604.55,0.1,-0.62054,0.0003,20.49086]
[1778345696651,23.28,80604.55,0.1,-0.62054,0.0003,20.49086]
[1778345696752,23.28,80606.91,0.1,-0.61983,0.0003,20.50325]
[1778345697383,23.28,80606.91,0.1,-0.61983,0.0003,20.50325]
[1778345697403,23.28,80606.91,0.1,-0.61983,0.0003,20.50325]
[1778345697416,23.28,80606.91,0.1,-0.61983,0.0003,20.50325]
[1778345697595,23.28,80606.91,0.1,-0.61983,0.0003,20.50325]
[1778345697915,23.28,80606.91,0.1,-0.61983,0.0003,20.50325]
[1778345697991,23.28,80618.62,0.1,-0.61627,0.0003,20.56381]
[1778345699085,23.28,80618.62,0.1,-0.61627,0.0003,20.56381]
[1778345699095,23.28,80623.58,0.1,-0.61476,0.0003,20.58897]
[1778345702150,23.28,80625.95,0.1,-0.61404,0.00031,20.60085]
[1778345703160,23.28,80626.02,0.1,-0.61402,0.00031,20.60118]
[1778345703168,23.28,80626.02,0.1,-0.61402,0.00031,20.60118]
[1778345703635,23.28,80626.02,0.1,-0.61402,0.00031,20.60116]
[1778345703747,23.28,80626.02,0.1,-0.61402,0.00031,20.60116]
[1778345703755,23.28,80626.02,0.1,-0.61402,0.00031,20.60116]
[1778345703774,23.28,80627.19,0.1,-0.61366,0.00031,20.607]
[1778345705735,23.28,80627.11,0.1,-0.61369,0.00031,20.60658]
[1778345705890,23.28,80627.11,0.1,-0.61369,0.00031,20.60658]
[1778345705907,23.28,80631.87,0.1,-0.61224,0.00031,20.63023]
[1778345706245,23.28,80631.87,0.1,-0.61224,0.00031,20.63023]
[1778345706742,23.28,80631.87,0.1,-0.61224,0.00031,20.63019]
[1778345707250,23.28,80631.87,0.1,-0.61224,0.00031,20.63019]
[1778345707929,23.28,80631.87,0.1,-0.61224,0.00031,20.63019]
[1778345707930,23.28,80632.3,0.1,-0.61211,0.00031,20.63228]
[1778345714798,23.28,80631.56,0.1,-0.61235,0.00031,20.6284]
[1778345720964,23.27,80631.1,0.1,-0.6125,0.00031,20.62595]
[1778345722294,23.27,80631.1,0.1,-0.6125,0.00031,20.62595]
[1778345722855,23.27,80631.1,0.1,-0.61251,0.00031,20.62588]
[1778345723860,23.27,80625.63,0.1,-0.61418,0.00031,20.59855]
[1778345725317,23.27,80625.07,0.1,-0.61435,0.00031,20.59571]
[1778345725581,23.27,80624.4,0.1,-0.61455,0.00031,20.59234]
[1778345731034,23.27,80624.4,0.1,-0.61459,0.00031,20.58744]
[1778345733982,23.27,80624.78,0.1,-0.61447,0.00031,20.58931]
[1778345733993,23.27,80624.78,0.1,-0.61447,0.00031,20.58931]
[1778345734035,23.27,80624.19,0.1,-0.61465,0.00031,20.58631]
[1778345736759,23.27,80623.48,0.1,-0.61487,0.00031,20.58269]
[1778345736848,23.27,80623.48,0.1,-0.61487,0.00031,20.58269]
[1778345736951,23.27,80620.74,0.1,-0.61571,0.0003,20.56876]
[1778345737785,23.27,80620.74,0.1,-0.61571,0.0003,20.56876]
[1778345737959,23.27,80618.5,0.1,-0.6164,0.0003,20.55731]
[1778345741104,23.27,80615.31,0.1,-0.61737,0.0003,20.54086]
[1778345741855,23.27,80615.31,0.1,-0.61737,0.0003,20.54086]
[1778345742835,23.27,80615.31,0.1,-0.61738,0.0003,20.54083]
[1778345742840,23.27,80615.31,0.1,-0.61738,0.0003,20.54083]
[1778345742993,23.27,80614.54,0.1,-0.61761,0.0003,20.53683]
[1778345751174,23.27,80613.15,0.1,-0.61805,0.0003,20.52939]
[1778345756050,23.26,80613.15,0.1,-0.61805,0.0003,20.52936]
[1778345757311,23.26,80612.26,0.1,-0.61833,0.0003,20.52458]
[1778345758103,23.26,80611.95,0.1,-0.61843,0.0003,20.52293]
[1778345760086,23.26,80611.89,0.1,-0.61845,0.0003,20.52259]
[1778345760187,23.26,80611.71,0.1,-0.61851,0.0003,20.52161]
[1778345762104,23.26,80611.71,0.1,-0.61851,0.0003,20.52161]
[1778345763135,23.26,80611.71,0.1,-0.61851,0.0003,20.52152]
[1778345763145,23.26,80611.71,0.1,-0.61851,0.0003,20.52152]
[1778345763236,23.26,80611.71,0.1,-0.61852,0.0003,20.52148]
[1778345765148,23.26,80608.12,0.1,-0.61961,0.0003,20.50267]
[1778345767195,23.26,80608.12,0.1,-0.61961,0.0003,20.50267]
[1778345768220,23.26,80608.12,0.1,-0.61961,0.0003,20.50267]
[1778345767296,23.26,80609.46,0.1,-0.61921,0.0003,20.5096]
[1778345768321,23.26,80609.46,0.1,-0.61921,0.0003,20.50956]
[1778345777232,23.25,80609.16,0.1,-0.61932,0.0003,20.50771]
[1778345778300,23.25,80609.05,0.1,-0.61936,0.0003,20.50712]
[1778345779813,23.25,80608.98,0.1,-0.61938,0.0003,20.50674]
[1778345779894,23.25,80609.01,0.1,-0.61937,0.0003,20.50688]
[1778345782444,23.25,80609.01,0.1,-0.61937,0.0003,20.50688]
[1778345782515,23.25,80608.93,0.1,-0.6194,0.0003,20.50645]
[1778345789319,23.25,80608.79,0.1,-0.61943,0.0003,20.50581]
[1778345790486,23.25,80608.79,0.1,-0.61943,0.0003,20.50581]
[1778345792102,23.25,80610.59,0.1,-0.61888,0.0003,20.51522]
[1778345792169,23.25,80610.62,0.1,-0.6189,0.0003,20.51057]
[1778345798384,23.25,80609.92,0.1,-0.61912,0.0003,20.50688]
[1778345808452,23.25,80609.23,0.1,-0.61933,0.0003,20.50326]
[1778345810740,23.25,80609.23,0.1,-0.61933,0.0003,20.50326]
[1778345810761,23.25,80608.21,0.1,-0.61964,0.0003,20.49794]
[1778345816845,23.26,80608.06,0.1,-0.61968,0.0003,20.49724]
[1778345816873,23.26,80607.96,0.1,-0.61971,0.0003,20.4967]
[1778345820895,23.26,80607.96,0.1,-0.61971,0.0003,20.4967]
[1778345820996,23.25,80607.96,0.1,-0.61971,0.0003,20.49668]
[1778345828035,23.25,80608.41,0.1,-0.61957,0.0003,20.49902]
[1778345828065,23.25,80608.25,0.1,-0.61962,0.0003,20.49819]
[1778345831034,23.25,80607.67,0.1,-0.6198,0.0003,20.49516]
[1778345831079,23.26,80607.39,0.1,-0.61988,0.0003,20.49372]
[1778345836649,23.26,80606.93,0.1,-0.62002,0.0003,20.4914]
[1778345838445,23.26,80607.05,0.1,-0.61998,0.0003,20.49205]
[1778345838632,23.26,80607.05,0.1,-0.61998,0.0003,20.49205]
[1778345838638,23.26,80607.05,0.1,-0.61998,0.0003,20.49205]
[1778345839119,23.26,80607.05,0.1,-0.61998,0.0003,20.49205]
[1778345839195,23.26,80607.05,0.1,-0.61998,0.0003,20.49205]
[1778345839226,23.26,80606.06,0.1,-0.62028,0.0003,20.48688]
[1778345840677,23.26,80602.61,0.1,-0.62132,0.0003,20.46867]
[1778345842334,23.26,80601.58,0.1,-0.62163,0.0003,20.46327]
[1778345842694,23.26,80601.58,0.1,-0.62163,0.0003,20.46327]
[1778345847728,23.26,80599.31,0.1,-0.62231,0.0003,20.45138]
[1778345852614,23.26,80600.06,0.1,-0.62209,0.0003,20.4508]
[1778345853485,23.26,80600.06,0.1,-0.62209,0.0003,20.45084]
[1778345853491,23.26,80600.06,0.1,-0.62209,0.0003,20.45084]
[1778345853773,23.26,80600.14,0.1,-0.62207,0.0003,20.45131]
[1778345858804,23.27,80604.3,0.1,-0.62079,0.0003,20.47358]
[1778345859615,23.27,80604.3,0.1,-0.62079,0.0003,20.47358]
[1778345859811,23.27,80604.2,0.1,-0.62082,0.0003,20.47313]
[1778345861630,23.27,80604.2,0.1,-0.62082,0.0003,20.47313]
[1778345861955,23.27,80604.58,0.1,-0.62069,0.0003,20.47526]
[1778345863675,23.27,80604.58,0.1,-0.62069,0.0003,20.47526]
[1778345863776,23.27,80604.58,0.1,-0.62069,0.0003,20.47533]
[1778345868027,23.27,80603.96,0.1,-0.62087,0.0003,20.47217]
[1778345868245,23.27,80605.67,0.1,-0.62035,0.0003,20.48125]
[1778345872405,23.27,80608.14,0.1,-0.61959,0.0003,20.49439]
[1778345873910,23.27,80608.14,0.1,-0.61958,0.0003,20.49446]
[1778345877148,23.28,80607.44,0.1,-0.61975,0.0003,20.49154]
[1778345877249,23.28,80608.34,0.1,-0.61947,0.0003,20.49628]
[1778345881534,23.28,80609.21,0.1,-0.61921,0.0003,20.50083]
[1778345882097,23.28,80614.85,0.1,-0.61749,0.0003,20.53007]
[1778345883980,23.28,80618.48,0.1,-0.61638,0.0003,20.54872]
[1778345887341,23.28,80624.91,0.1,-0.61442,0.00031,20.58135]
[1778345889363,23.28,80624.91,0.1,-0.61442,0.00031,20.58135]
[1778345889372,23.28,80627.89,0.1,-0.61351,0.00031,20.59629]
[1778345890022,23.28,80628.38,0.1,-0.61336,0.00031,20.59872]
[1778345891159,23.28,80628.38,0.1,-0.61336,0.00031,20.59872]
[1778345891216,23.28,80627.07,0.1,-0.61376,0.00031,20.59217]
[1778345891768,23.28,80627.07,0.1,-0.61376,0.00031,20.59217]
[1778345892167,23.28,80627.44,0.1,-0.61365,0.00031,20.59402]
[1778345898078,23.28,80627.49,0.1,-0.61364,0.00031,20.59426]
[1778345904119,23.28,80628.4,0.1,-0.61335,0.00031,20.59891]
[1778345910161,23.29,80627.6,0.1,-0.61358,0.00031,20.59522]
[1778345917210,23.29,80626.33,0.1,-0.61397,0.00031,20.58442]
[1778345922397,23.3,80627.79,0.1,-0.61351,0.00031,20.5919]
[1778345925267,23.3,80620.21,0.1,-0.61582,0.0003,20.55377]
[1778345925627,23.3,80620.21,0.1,-0.61582,0.0003,20.55377]
[1778345926275,23.3,80618.9,0.1,-0.61622,0.0003,20.54709]
[1778345927328,23.3,80623.1,0.1,-0.61494,0.0003,20.56841]
[1778345928072,23.3,80623.1,0.1,-0.61494,0.0003,20.56841]
[1778345928287,23.3,80623.1,0.1,-0.61494,0.0003,20.5684]
[1778345930302,23.3,80629.38,0.1,-0.61302,0.00031,20.59986]
[1778345934914,23.29,80629.86,0.1,-0.61288,0.00031,20.6022]
[1778345935337,23.29,80630.12,0.1,-0.6128,0.00031,20.60346]
[1778345940372,23.29,80630.8,0.1,-0.6126,0.00031,20.60675]
[1778345948428,23.29,80629.95,0.1,-0.61287,0.00031,20.60244]
[1778345953463,23.29,80630.7,0.1,-0.61264,0.00031,20.6061]
[1778345962682,23.29,80631.0,0.1,-0.61256,0.00031,20.60748]
[1778345968572,23.29,80631.06,0.1,-0.61254,0.00031,20.60771]
[1778345973606,23.29,80629.46,0.1,-0.61306,0.00031,20.5949]
[1778345977445,23.29,80628.64,0.1,-0.61331,0.00031,20.59079]
[1778345978299,23.29,80624.52,0.1,-0.61457,0.00031,20.57009]
[1778345979651,23.29,80616.6,0.1,-0.61699,0.0003,20.5298]
[1778345980761,23.29,80611.9,0.1,-0.61842,0.0003,20.50556]
[1778345982445,23.29,80611.9,0.1,-0.61842,0.0003,20.50556]
[1778345983420,23.29,80610.97,0.1,-0.6187,0.0003,20.50075]
[1778345982774,23.29,80609.68,0.1,-0.61909,0.0003,20.49406]
[1778345983678,23.29,80609.68,0.1,-0.61909,0.0003,20.49408]
[1778345985395,23.29,80609.68,0.1,-0.61909,0.0003,20.49408]
[1778345985692,23.29,80606.7,0.1,-0.62,0.0003,20.47854]
[1778345986871,23.29,80606.7,0.1,-0.62,0.0003,20.47854]
[1778345986973,23.29,80603.6,0.1,-0.62094,0.0003,20.46224]
[1778345988510,23.29,80603.6,0.1,-0.62093,0.0003,20.46228]
[1778345988528,23.29,80603.6,0.1,-0.62093,0.0003,20.46228]
[1778345988537,23.29,80603.6,0.1,-0.62093,0.0003,20.46228]
[1778345988713,23.29,80604.61,0.1,-0.62062,0.0003,20.46765]
[1778345989719,23.29,80601.48,0.1,-0.62157,0.0003,20.45113]
[1778345991020,23.29,80601.48,0.1,-0.62157,0.0003,20.45113]
[1778345991121,23.29,80602.86,0.1,-0.62115,0.0003,20.45857]
[1778345991985,23.29,80602.86,0.1,-0.62115,0.0003,20.45857]
[1778345992073,23.29,80601.62,0.1,-0.62152,0.0003,20.45205]
[1778345995609,23.29,80604.09,0.1,-0.62076,0.0003,20.46524]
[1778345995710,23.29,80604.05,0.1,-0.62077,0.0003,20.46507]
[1778346001374,23.3,80606.81,0.1,-0.61992,0.0003,20.47976]
[1778346006839,23.3,80607.84,0.1,-0.6196,0.0003,20.48531]
[1778346013034,23.3,80607.02,0.1,-0.61983,0.0003,20.48133]
[1778346016218,23.3,80608.69,0.1,-0.61932,0.0003,20.49011]
[1778346016264,23.31,80611.21,0.1,-0.61851,0.0003,20.50389]
[1778346021944,23.34,80612.16,0.1,-0.61809,0.0003,20.51093]
[1778346026980,23.34,80610.27,0.1,-0.61865,0.0003,20.50141]
[1778346032016,23.34,80609.37,0.1,-0.61894,0.0003,20.49217]
[1778346037050,23.34,80608.29,0.1,-0.61925,0.0003,20.4868]
[1778346042089,23.35,80606.34,0.1,-0.61982,0.0003,20.47694]
[1778346047125,23.35,80606.16,0.1,-0.61986,0.0003,20.47628]
[1778346053315,23.35,80605.63,0.1,-0.62,0.0003,20.47385]
[1778346059208,23.36,80606.88,0.1,-0.6196,0.0003,20.48068]
[1778346061258,23.36,80606.88,0.1,-0.6196,0.0003,20.48068]
[1778346061324,23.36,80609.46,0.1,-0.61881,0.0003,20.49421]
[1778346062398,23.36,80609.46,0.1,-0.61881,0.0003,20.49421]
[1778346062499,23.36,80611.51,0.1,-0.61819,0.0003,20.50487]
[1778346066361,23.36,80615.94,0.1,-0.61683,0.0003,20.52779]
[1778346067575,23.36,80615.94,0.1,-0.61683,0.0003,20.52783]
[1778346070286,23.36,80621.18,0.1,-0.61523,0.0003,20.55454]
[1778346077335,23.37,80623.78,0.1,-0.61443,0.0003,20.5678]
[1778346082500,23.37,80626.11,0.1,-0.61371,0.0003,20.57953]
[1778346087404,23.37,80629.55,0.1,-0.61266,0.0003,20.59676]
[1778346093448,23.37,80630.01,0.1,-0.61253,0.0003,20.59439]
[1778346100497,23.37,80631.24,0.1,-0.61215,0.0003,20.60062]
[1778346105532,23.37,80630.41,0.1,-0.61239,0.0003,20.59667]
[1778346110568,23.38,80631.15,0.1,-0.61216,0.0003,20.60046]
[1778346115602,23.38,80631.97,0.1,-0.6119,0.0003,20.60464]
[1778346116609,23.38,80626.81,0.1,-0.61346,0.0003,20.57917]
[1778346123808,23.38,80627.44,0.1,-0.61326,0.0003,20.58244]
[1778346131365,23.38,80627.13,0.1,-0.61336,0.0003,20.58095]
[1778346134741,23.38,80626.62,0.1,-0.61351,0.0003,20.57845]
[1778346134793,23.38,80625.23,0.1,-0.61393,0.0003,20.57152]
[1778346139770,23.38,80620.64,0.1,-0.61533,0.0003,20.5485]
[1778346144598,23.38,80616.95,0.1,-0.61645,0.0003,20.5298]
[1778346144862,23.38,80616.95,0.1,-0.61645,0.0003,20.5298]
[1778346145641,23.38,80615.58,0.1,-0.61686,0.0003,20.52282]
[1778346150659,23.38,80613.46,0.1,-0.6175,0.0003,20.51199]
[1778346155882,23.38,80612.72,0.1,-0.61775,0.0003,20.50342]
[1778346161924,23.38,80613.03,0.1,-0.61766,0.0003,20.50502]
[1778346166959,23.38,80612.3,0.1,-0.61788,0.0003,20.50125]
[1778346173001,23.38,80610.43,0.1,-0.61845,0.0003,20.4916]
[1778346178036,23.38,80608.7,0.1,-0.61897,0.0003,20.48262]
[1778346183071,23.38,80607.64,0.1,-0.6193,0.0003,20.47709]
[1778346188106,23.38,80606.72,0.1,-0.61958,0.0003,20.47228]
[1778346194299,23.38,80606.54,0.1,-0.61964,0.0003,20.47129]
[1778346200191,23.38,80606.32,0.1,-0.6197,0.0003,20.47012]
[1778346207238,23.38,80604.49,0.1,-0.62026,0.0003,20.46054]
[1778346212278,23.38,80603.94,0.1,-0.62045,0.0003,20.45284]
[1778346220335,23.38,80603.64,0.1,-0.62054,0.0003,20.45125]
[1778346226376,23.38,80602.74,0.1,-0.62082,0.0003,20.44652]
[1778346231411,23.38,80605.43,0.1,-0.62,0.0003,20.46066]
[1778346236446,23.38,80607.61,0.1,-0.61933,0.0003,20.47216]
[1778346237523,23.38,80607.61,0.1,-0.61933,0.0003,20.47216]
[1778346237603,23.38,80609.63,0.1,-0.61872,0.0003,20.48267]
[1778346240525,23.38,80611.74,0.1,-0.61807,0.0003,20.49362]
[1778346240578,23.38,80616.01,0.1,-0.61678,0.0003,20.51554]
[1778346247533,23.39,80617.14,0.1,-0.61642,0.0003,20.52142]
[1778346253301,23.39,80619.19,0.1,-0.6158,0.0003,20.5319]
[1778346260621,23.39,80620.65,0.1,-0.61534,0.0003,20.5395]
[1778346261629,23.39,80625.22,0.1,-0.61395,0.0003,20.56247]
[1778346262635,23.39,80628.74,0.1,-0.61287,0.0003,20.57998]
[1778346267670,23.39,80632.5,0.1,-0.61173,0.0003,20.59855]
[1778346268586,23.39,80632.5,0.1,-0.61173,0.0003,20.59855]
[1778346268621,23.39,80632.5,0.1,-0.61173,0.0003,20.59855]
[1778346268655,23.39,80632.5,0.1,-0.61173,0.0003,20.59855]
[1778346268715,23.39,80638.61,0.1,-0.60986,0.00031,20.62831]
[1778346269650,23.39,80638.61,0.1,-0.60986,0.00031,20.62831]
[1778346269723,23.39,80641.39,0.1,-0.60901,0.00031,20.64169]
[1778346270759,23.39,80641.39,0.1,-0.60901,0.00031,20.64169]
[1778346270793,23.39,80641.39,0.1,-0.60901,0.00031,20.64168]
[1778346270802,23.39,80641.39,0.1,-0.60901,0.00031,20.64168]
[1778346271371,23.39,80641.39,0.1,-0.60901,0.00031,20.64168]
[1778346271699,23.39,80641.56,0.1,-0.60899,0.00031,20.63773]
[1778346274749,23.39,80649.25,0.1,-0.60663,0.00031,20.67429]
[1778346276753,23.39,80655.09,0.1,-0.60484,0.00031,20.7016]
[1778346277068,23.39,80655.09,0.1,-0.60484,0.00031,20.7016]
[1778346277314,23.39,80655.09,0.1,-0.60484,0.00031,20.7016]
[1778346280787,23.39,80651.35,0.1,-0.60598,0.00031,20.68431]
[1778346285816,23.4,80652.91,0.1,-0.60549,0.00031,20.69177]
[1778346289843,23.4,80647.41,0.1,-0.60716,0.00031,20.6661]
[1778346294965,23.4,80649.75,0.1,-0.60644,0.00031,20.67719]
[1778346294982,23.4,80649.75,0.1,-0.60644,0.00031,20.67719]
[1778346295009,23.4,80649.24,0.1,-0.6066,0.00031,20.6748]
[1778346297191,23.4,80654.02,0.1,-0.60514,0.00031,20.69715]
[1778346301089,23.4,80655.27,0.1,-0.60475,0.00031,20.70293]
[1778346301095,23.4,80655.94,0.1,-0.60455,0.00031,20.70602]
[1778346305115,23.4,80658.88,0.1,-0.60365,0.00031,20.71954]
[1778346305184,23.4,80665.64,0.1,-0.60158,0.00031,20.75025]
[1778346307361,23.4,80667.95,0.1,-0.60087,0.00031,20.76065]
[1778346312365,23.4,80669.82,0.1,-0.60029,0.00031,20.76899]
[1778346313570,23.4,80669.82,0.1,-0.6003,0.00031,20.76898]
[1778346313581,23.4,80669.82,0.1,-0.6003,0.00031,20.76898]
[1778346313826,23.4,80669.16,0.1,-0.6005,0.00031,20.76603]
[1778346315850,23.4,80674.2,0.1,-0.59895,0.00031,20.78835]
[1778346320870,23.4,80674.34,0.1,-0.59891,0.00031,20.78893]
[1778346321785,23.4,80678.66,0.1,-0.59758,0.00031,20.80784]
[1778346323079,23.4,80681.94,0.1,-0.59657,0.00031,20.82203]
[1778346323777,23.4,80681.94,0.1,-0.59657,0.00031,20.82203]
[1778346323835,23.4,80681.94,0.1,-0.59657,0.00031,20.82203]
[1778346323811,23.4,80682.86,0.1,-0.59629,0.00031,20.82599]
[1778346324228,23.4,80682.86,0.1,-0.59629,0.00031,20.82599]
[1778346324339,23.4,80682.86,0.1,-0.59629,0.00031,20.82599]
[1778346324777,23.4,80682.86,0.1,-0.59629,0.00031,20.82599]
[1778346324845,23.4,80682.86,0.1,-0.59629,0.00031,20.82599]
[1778346324846,23.4,80692.69,0.1,-0.59326,0.00031,20.8676]
[1778346325113,23.4,80692.69,0.1,-0.59326,0.00031,20.8676]
[1778346325152,23.4,80692.69,0.1,-0.59326,0.00031,20.8676]
[1778346325315,23.4,80692.69,0.1,-0.59326,0.00031,20.8676]
[1778346325451,23.4,80692.69,0.1,-0.59326,0.00031,20.8676]
[1778346325547,23.4,80710.81,0.1,-0.58766,0.00031,20.94113]
[1778346325991,23.4,80710.81,0.1,-0.58766,0.00031,20.94113]
[1778346326694,23.4,80710.81,0.1,-0.58766,0.00031,20.94113]
[1778346326743,23.4,80710.81,0.1,-0.58766,0.00031,20.94113]
[1778346326814,23.4,80735.65,0.1,-0.57996,0.00031,21.0353]
[1778346327275,23.4,80735.65,0.1,-0.57996,0.00031,21.0353]
[1778346327316,23.4,80735.65,0.1,-0.57996,0.00031,21.0353]
[1778346327501,23.4,80735.65,0.1,-0.57996,0.00031,21.0353]
[1778346327516,23.4,80735.65,0.1,-0.57996,0.00031,21.0353]
[1778346327822,23.4,80739.22,0.1,-0.57885,0.00031,21.0482]
[1778346328336,23.4,80739.22,0.1,-0.57885,0.00031,21.0482]
[1778346328645,23.4,80728.33,0.1,-0.58223,0.00031,21.00838]
[1778346329244,23.4,80728.33,0.1,-0.58223,0.00031,21.00838]
[1778346329285,23.4,80728.33,0.1,-0.58223,0.00031,21.00838]
[1778346329341,23.4,80725.33,0.1,-0.58316,0.00031,20.99715]
[1778346330134,23.4,80725.33,0.1,-0.58316,0.00031,20.99723]
[1778346330945,23.4,80725.33,0.1,-0.58316,0.00031,20.99723]
[1778346331142,23.4,80728.09,0.1,-0.58231,0.00031,21.00294]
[1778346332666,23.4,80722.04,0.1,-0.58419,0.00031,20.98017]
[1778346333877,23.4,80722.04,0.1,-0.58419,0.00031,20.98017]
[1778346333835,23.4,80714.29,0.1,-0.58658,0.00031,20.95032]
[1778346333927,23.4,80714.29,0.1,-0.58658,0.00031,20.95032]
[1778346334127,23.4,80714.29,0.1,-0.58658,0.00031,20.95032]
[1778346334162,23.4,80714.29,0.1,-0.58658,0.00031,20.95032]
[1778346334574,23.4,80714.29,0.1,-0.58658,0.00031,20.95032]
[1778346334611,23.4,80714.29,0.1,-0.58658,0.00031,20.95032]
[1778346334704,23.4,80715.98,0.1,-0.58606,0.00031,20.95692]
[1778346335620,23.4,80715.98,0.1,-0.58606,0.00031,20.95692]
[1778346335655,23.4,80712.07,0.1,-0.58727,0.00031,20.94168]
[1778346337185,23.41,80705.5,0.1,-0.5893,0.00031,20.91561]
[1778346342221,23.41,80705.29,0.1,-0.58935,0.00031,20.9149]
[1778346344200,23.41,80707.82,0.1,-0.58857,0.00031,20.92503]
[1778346344292,23.41,80707.82,0.1,-0.58857,0.00031,20.92503]
[1778346344423,23.41,80710.56,0.1,-0.58772,0.00031,20.9359]
[1778346345509,23.41,80710.56,0.1,-0.58772,0.00031,20.9359]
[1778346345519,23.41,80710.56,0.1,-0.58772,0.00031,20.9359]
[1778346345610,23.41,80715.03,0.1,-0.58633,0.00031,20.95345]
[1778346345967,23.41,80715.03,0.1,-0.58633,0.00031,20.95345]
[1778346345992,23.41,80715.03,0.1,-0.58633,0.00031,20.95345]
[1778346347256,23.41,80715.03,0.1,-0.58633,0.00031,20.95346]
[1778346348098,23.41,80715.03,0.1,-0.58633,0.00031,20.95346]
[1778346348392,23.41,80715.03,0.1,-0.58633,0.00031,20.95346]
[1778346348492,23.41,80710.68,0.1,-0.58768,0.00031,20.93644]
[1778346349990,23.41,80710.68,0.1,-0.58768,0.00031,20.93644]
[1778346349996,23.41,80710.68,0.1,-0.58768,0.00031,20.93644]
[1778346350307,23.41,80710.68,0.1,-0.58768,0.00031,20.93644]
[1778346350392,23.41,80715.84,0.1,-0.58608,0.00031,20.95664]
[1778346355442,23.41,80716.12,0.1,-0.58599,0.00031,20.95773]
[1778346357074,23.41,80716.12,0.1,-0.58599,0.00031,20.95775]
[1778346357102,23.41,80716.12,0.1,-0.58599,0.00031,20.95775]
[1778346357347,23.41,80716.6,0.1,-0.58584,0.00031,20.95962]
[1778346359362,23.41,80708.56,0.1,-0.58833,0.00031,20.92814]
[1778346360927,23.41,80718.14,0.1,-0.58536,0.00031,20.96564]
[1778346362383,23.41,80721.81,0.1,-0.58422,0.00031,20.9797]
[1778346363238,23.41,80721.81,0.1,-0.58422,0.00031,20.9797]
[1778346363390,23.41,80724.21,0.1,-0.58348,0.00031,20.98881]
[1778346365863,23.41,80724.85,0.1,-0.58328,0.00031,20.99123]
[1778346365905,23.41,80724.85,0.1,-0.58328,0.00031,20.99123]
[1778346365927,23.41,80720.2,0.1,-0.58471,0.00031,20.97362]
[1778346368067,23.42,80719.14,0.1,-0.58504,0.00031,20.9696]
[1778346368428,23.42,80720.61,0.1,-0.58458,0.00031,20.97527]
[1778346371107,23.42,80721.77,0.1,-0.58422,0.00031,20.97976]
[1778346371962,23.42,80706.15,0.1,-0.58904,0.00031,20.91889]
[1778346372888,23.42,80701.7,0.1,-0.59041,0.00031,20.90101]
[1778346373313,23.42,80701.7,0.1,-0.59041,0.00031,20.90101]
[1778346373938,23.42,80699.5,0.1,-0.59109,0.00031,20.8921]
[1778346375963,23.42,80690.55,0.1,-0.59384,0.00031,20.85516]
[1778346377885,23.42,80688.56,0.1,-0.59445,0.00031,20.84684]
[1778346377969,23.42,80688.19,0.1,-0.59456,0.00031,20.84533]
[1778346383002,23.43,80688.14,0.1,-0.59456,0.00031,20.84537]
[1778346383281,23.43,80688.14,0.1,-0.59456,0.00031,20.84537]
[1778346383950,23.43,80684.89,0.1,-0.59555,0.00031,20.83164]
[1778346388970,23.43,80681.7,0.1,-0.59652,0.00031,20.81819]
[1778346388932,23.43,80677.25,0.1,-0.59789,0.00031,20.79897]
[1778346393959,23.43,80676.72,0.1,-0.59806,0.00031,20.79202]
[1778346398973,23.44,80677.27,0.1,-0.59788,0.00031,20.79453]
[1778346403977,23.44,80677.19,0.1,-0.5979,0.00031,20.79429]
[1778346408978,23.44,80679.99,0.1,-0.59703,0.00031,20.8065]
[1778346413983,23.44,80676.92,0.1,-0.59797,0.00031,20.79323]
[1778346414980,23.44,80680.73,0.1,-0.5968,0.00031,20.80975]
[1778346416218,23.44,80682.0,0.1,-0.59641,0.00031,20.81521]
[1778346416243,23.44,80682.0,0.1,-0.59641,0.00031,20.81521]
[1778346416265,23.44,80682.0,0.1,-0.59641,0.00031,20.81521]
[1778346416762,23.44,80682.0,0.1,-0.59641,0.00031,20.81521]
[1778346417772,23.44,80687.44,0.1,-0.59474,0.00031,20.83836]
[1778346419124,23.44,80689.8,0.1,-0.59401,0.00031,20.8483]
[1778346419782,23.44,80689.35,0.1,-0.59415,0.00031,20.84643]
[1778346420779,23.44,80689.35,0.1,-0.59415,0.00031,20.84643]
[1778346420879,23.44,80690.31,0.1,-0.59385,0.00031,20.85047]
[1778346421112,23.44,80690.31,0.1,-0.59385,0.00031,20.85047]
[1778346421131,23.44,80690.31,0.1,-0.59385,0.00031,20.85047]
[1778346421800,23.44,80690.54,0.1,-0.59378,0.00031,20.85145]
[1778346422206,23.44,80690.54,0.1,-0.59378,0.00031,20.85145]
[1778346422224,23.44,80690.54,0.1,-0.59378,0.00031,20.85145]
[1778346422804,23.44,80697.73,0.1,-0.59157,0.00031,20.88123]
[1778346423811,23.44,80702.99,0.1,-0.58994,0.00031,20.9026]
[1778346427273,23.44,80704.33,0.1,-0.58952,0.00031,20.90807]
[1778346427309,23.44,80704.33,0.1,-0.58952,0.00031,20.90807]
[1778346427846,23.44,80707.29,0.1,-0.58861,0.00031,20.91993]
[1778346429126,23.45,80709.84,0.1,-0.58782,0.00031,20.93006]
[1778346429177,23.45,80709.84,0.1,-0.58782,0.00031,20.93006]
[1778346429206,23.45,80709.84,0.1,-0.58782,0.00031,20.93006]
[1778346429271,23.45,80709.84,0.1,-0.58782,0.00031,20.93006]
[1778346429284,23.45,80709.84,0.1,-0.58782,0.00031,20.93006]
[1778346429314,23.45,80709.84,0.1,-0.58782,0.00031,20.93006]
[1778346429863,23.45,80709.84,0.1,-0.58782,0.00031,20.93006]
[1778346429914,23.45,80720.44,0.1,-0.58454,0.00031,20.97119]
[1778346430239,23.45,80720.44,0.1,-0.58454,0.00031,20.97119]
[1778346430867,23.45,80720.44,0.1,-0.58454,0.00031,20.9712]
[1778346431875,23.45,80723.9,0.1,-0.58347,0.00031,20.98433]
[1778346432345,23.45,80723.9,0.1,-0.58347,0.00031,20.98433]
[1778346433285,23.45,80721.03,0.1,-0.58435,0.00031,20.97348]
[1778346433965,23.45,80718.67,0.1,-0.58508,0.00031,20.96449]
[1778346439930,23.45,80718.2,0.1,-0.58521,0.00031,20.96292]
[1778346444966,23.46,80716.98,0.1,-0.58557,0.00031,20.95844]
[1778346450003,23.46,80718.57,0.1,-0.58506,0.00031,20.96478]
[1778346451009,23.46,80724.37,0.1,-0.58328,0.00031,20.98211]
[1778346456043,23.47,80724.54,0.1,-0.58321,0.00031,20.98294]
[1778346458659,23.47,80724.6,0.1,-0.58318,0.00031,20.98325]
[1778346458666,23.47,80724.6,0.1,-0.58318,0.00031,20.98325]
[1778346459067,23.47,80725.07,0.1,-0.58303,0.00031,20.98505]
[1778346460080,23.47,80717.35,0.1,-0.58542,0.00031,20.95578]
[1778346462091,23.47,80712.54,0.1,-0.5869,0.00031,20.93719]
[1778346463093,23.47,80707.59,0.1,-0.58842,0.00031,20.91779]
[1778346463296,23.47,80707.59,0.1,-0.58842,0.00031,20.91779]
[1778346464099,23.47,80705.44,0.1,-0.58908,0.00031,20.90927]
[1778346466907,23.48,80707.61,0.1,-0.5884,0.00031,20.91797]
[1778346466937,23.48,80707.61,0.1,-0.5884,0.00031,20.91797]
[1778346467057,23.48,80707.61,0.1,-0.5884,0.00031,20.91797]
[1778346467062,23.48,80707.61,0.1,-0.5884,0.00031,20.91797]
[1778346467097,23.48,80707.61,0.1,-0.5884,0.00031,20.91797]
[1778346467016,23.48,80708.53,0.1,-0.58812,0.00031,20.92165]
[1778346467176,23.48,80708.53,0.1,-0.58812,0.00031,20.92165]
[1778346467261,23.48,80708.53,0.1,-0.58812,0.00031,20.92165]
[1778346467476,23.48,80708.53,0.1,-0.58812,0.00031,20.92165]
[1778346467578,23.48,80712.17,0.1,-0.587,0.00031,20.93594]
[1778346468234,23.48,80712.17,0.1,-0.587,0.00031,20.93594]
[1778346468253,23.48,80712.17,0.1,-0.587,0.00031,20.93594]
[1778346468335,23.48,80718.04,0.1,-0.58518,0.00031,20.95869]
[1778346469854,23.48,80718.04,0.1,-0.58518,0.00031,20.95869]
[1778346470056,23.48,80717.46,0.1,-0.58536,0.00031,20.95651]
[1778346471553,23.48,80717.46,0.1,-0.58536,0.00031,20.95651]
[1778346471558,23.48,80717.46,0.1,-0.58536,0.00031,20.95651]
[1778346471606,23.48,80717.46,0.1,-0.58536,0.00031,20.95651]
[1778346471646,23.48,80717.46,0.1,-0.58536,0.00031,20.95651]
[1778346471679,23.48,80717.46,0.1,-0.58536,0.00031,20.95651]
[1778346471713,23.48,80717.46,0.1,-0.58536,0.00031,20.95651]
[1778346471737,23.48,80717.46,0.1,-0.58536,0.00031,20.95651]
[1778346471742,23.48,80717.46,0.1,-0.58536,0.00031,20.95651]
[1778346471775,23.48,80717.46,0.1,-0.58536,0.00031,20.95651]
[1778346471942,23.48,80717.46,0.1,-0.58536,0.00031,20.95651]
[1778346472016,23.48,80717.47,0.1,-0.58535,0.00031,20.95658]
[1778346473164,23.48,80722.34,0.1,-0.58384,0.00031,20.97517]
[1778346474332,23.48,80722.34,0.1,-0.58384,0.00031,20.97517]
[1778346475365,23.48,80724.24,0.1,-0.58325,0.00031,20.98237]
[1778346475394,23.48,80724.24,0.1,-0.58325,0.00031,20.98237]
[1778346475453,23.48,80724.24,0.1,-0.58325,0.00031,20.98237]
[1778346475693,23.48,80724.33,0.1,-0.58322,0.00031,20.98274]
[1778346477885,23.49,80729.32,0.1,-0.58166,0.00031,21.00149]
[1778346478298,23.49,80729.32,0.1,-0.58166,0.00031,21.00149]
[1778346478353,23.49,80729.32,0.1,-0.58166,0.00031,21.00149]
[1778346478584,23.49,80729.32,0.1,-0.58166,0.00031,21.00149]
[1778346478596,23.49,80729.32,0.1,-0.58166,0.00031,21.00149]
[1778346478808,23.49,80729.32,0.1,-0.58166,0.00031,21.00149]
[1778346478872,23.49,80731.6,0.1,-0.58096,0.00031,21.00987]
[1778346480419,23.49,80731.6,0.1,-0.58095,0.00031,21.00997]
[1778346480499,23.49,80733.46,0.1,-0.58036,0.00031,21.01685]
[1778346483239,23.5,80729.64,0.1,-0.58152,0.00031,21.00315]
[1778346489111,23.51,80728.8,0.1,-0.58174,0.00031,21.00046]
[1778346491816,23.52,80726.97,0.1,-0.58228,0.00031,20.994]
[1778346491891,23.52,80726.97,0.1,-0.58228,0.00031,20.994]
[1778346491924,23.52,80726.97,0.1,-0.58228,0.00031,20.994]
[1778346491954,23.52,80726.97,0.1,-0.58228,0.00031,20.994]
[1778346492055,23.52,80725.46,0.1,-0.58273,0.00031,20.98861]
[1778346494333,23.52,80727.52,0.1,-0.58208,0.00031,20.99638]
[1778346494408,23.53,80728.31,0.1,-0.58182,0.00031,20.99941]
[1778346498457,23.54,80726.55,0.1,-0.58233,0.00031,20.99331]
[1778346498536,23.54,80726.55,0.1,-0.58233,0.00031,20.99331]
[1778346498583,23.54,80726.55,0.1,-0.58233,0.00031,20.99331]
[1778346498614,23.54,80726.55,0.1,-0.58233,0.00031,20.99331]
[1778346498779,23.54,80727.11,0.1,-0.58216,0.00031,20.99539]
[1778346501429,23.54,80729.07,0.1,-0.58153,0.00031,21.00284]
[1778346501512,23.54,80729.16,0.1,-0.5815,0.00031,21.00328]
[1778346507409,23.56,80730.19,0.1,-0.58112,0.00031,21.00769]
[1778346511275,23.57,80729.86,0.1,-0.58119,0.00031,21.00679]
[1778346512080,23.57,80725.02,0.1,-0.58269,0.00031,20.98445]
[1778346514093,23.58,80715.78,0.1,-0.58552,0.00031,20.94972]
[1778346516094,23.58,80712.91,0.1,-0.58639,0.00031,20.93877]
[1778346516577,23.58,80712.91,0.1,-0.58639,0.00031,20.93877]
[1778346516964,23.58,80715.84,0.1,-0.58549,0.00031,20.9501]
[1778346518145,23.58,80727.33,0.1,-0.58194,0.00031,20.9934]
[1778346519100,23.59,80732.09,0.1,-0.58046,0.00031,21.0109]
[1778346523061,23.59,80734.61,0.1,-0.57965,0.00031,21.02035]
[1778346528081,23.6,80734.59,0.1,-0.57963,0.00031,21.02064]
[1778346533109,23.62,80731.98,0.1,-0.58039,0.00031,21.01167]
[1778346536170,23.62,80742.71,0.1,-0.57705,0.00031,21.05009]
[1778346537003,23.62,80742.71,0.1,-0.57705,0.00031,21.05009]
[1778346537140,23.63,80746.12,0.1,-0.576,0.00031,21.06195]
[1778346538197,23.63,80748.92,0.1,-0.57513,0.00031,21.07159]
[1778346538201,23.63,80748.92,0.1,-0.57513,0.00031,21.07159]
[1778346538276,23.63,80748.92,0.1,-0.57513,0.00031,21.07159]
[1778346538331,23.63,80748.92,0.1,-0.57513,0.00031,21.07159]
[1778346538633,23.63,80748.92,0.1,-0.57513,0.00031,21.07159]
[1778346539641,23.63,80752.8,0.1,-0.57392,0.00031,21.08475]
[1778346544671,23.64,80745.71,0.1,-0.57609,0.00031,21.06089]
[1778346546790,23.64,80741.75,0.1,-0.5773,0.00031,21.0473]
[1778346552729,23.65,80740.6,0.1,-0.57761,0.00031,21.04372]
[1778346557763,23.66,80743.54,0.1,-0.57667,0.00031,21.0543]
[1778346562797,23.67,80746.72,0.1,-0.57566,0.00031,21.06557]
[1778346567833,23.68,80749.81,0.1,-0.57468,0.00031,21.07638]
[1778346574029,23.69,80751.93,0.1,-0.57402,0.00031,21.07906]
[1778346580164,23.7,80755.0,0.1,-0.57303,0.00031,21.08975]
[1778346581718,23.7,80755.46,0.1,-0.57288,0.00031,21.09132]
[1778346582137,23.7,80747.62,0.1,-0.57528,0.00031,21.06517]
[1778346583223,23.71,80742.94,0.1,-0.57671,0.00031,21.04919]
[1778346584356,23.71,80742.48,0.1,-0.57685,0.00031,21.04768]
[1778346585212,23.71,80739.98,0.1,-0.57761,0.00031,21.03906]
[1778346586421,23.71,80741.02,0.1,-0.57728,0.00031,21.04275]
[1778346587177,23.71,80743.72,0.1,-0.57645,0.00031,21.05216]
[1778346592109,23.72,80740.73,0.1,-0.57734,0.00031,21.04205]
[1778346592200,23.72,80739.64,0.1,-0.57767,0.00031,21.03831]
[1778346593132,23.72,80735.07,0.1,-0.57907,0.00031,21.02228]
[1778346594049,23.72,80735.07,0.1,-0.57907,0.00031,21.02228]
[1778346594198,23.73,80736.08,0.1,-0.57875,0.00031,21.02593]
[1778346596034,23.73,80742.86,0.1,-0.57666,0.00031,21.04974]
[1778346596991,23.73,80742.86,0.1,-0.57666,0.00031,21.04974]
[1778346597142,23.73,80742.31,0.1,-0.57682,0.00031,21.0479]
[1778346599055,23.73,80747.48,0.1,-0.57522,0.00031,21.06572]
[1778346599823,23.73,80747.48,0.1,-0.57522,0.00031,21.06572]
[1778346600165,23.74,80749.08,0.1,-0.57473,0.00031,21.07118]
[1778346603200,23.74,80752.79,0.1,-0.57357,0.00031,21.08376]
[1778346607246,23.75,80748.62,0.1,-0.57483,0.00031,21.06999]
[1778346608226,23.75,80744.73,0.1,-0.57602,0.00031,21.05681]
[1778346610152,23.75,80739.52,0.1,-0.57761,0.00031,21.03893]
[1778346615172,23.76,80738.27,0.1,-0.57797,0.00031,21.03483]
[1778346620200,23.77,80735.4,0.1,-0.57881,0.00031,21.02506]
[1778346623259,23.77,80731.19,0.1,-0.58008,0.00031,21.01036]
[1778346626114,23.78,80729.56,0.1,-0.58056,0.00031,21.00465]
[1778346626124,23.78,80729.56,0.1,-0.58056,0.00031,21.00465]
[1778346626254,23.78,80727.66,0.1,-0.58114,0.00031,20.99786]
[1778346628260,23.78,80734.9,0.1,-0.57891,0.00031,21.02393]
[1778346629105,23.78,80734.9,0.1,-0.57891,0.00031,21.02393]
[1778346629266,23.79,80736.5,0.1,-0.57841,0.00031,21.02963]
[1778346634723,23.79,80736.72,0.1,-0.57834,0.00031,21.02594]
[1778346635208,23.8,80734.37,0.1,-0.57905,0.00031,21.01778]
[1778346640231,23.8,80732.49,0.1,-0.5796,0.00031,21.01137]
[1778346645247,23.81,80732.15,0.1,-0.57967,0.00031,21.0105]
[1778346650252,23.82,80730.39,0.1,-0.58018,0.00031,21.00453]
[1778346655270,23.83,80730.38,0.1,-0.58015,0.00031,21.00481]
[1778346660274,23.84,80731.72,0.1,-0.57972,0.00031,21.0099]
[1778346662597,23.84,80731.7,0.1,-0.5797,0.00031,21.01]
[1778346663282,23.84,80735.88,0.1,-0.57842,0.00031,21.02483]
[1778346664055,23.84,80735.88,0.1,-0.57842,0.00031,21.02483]
[1778346664294,23.84,80737.64,0.1,-0.57788,0.00031,21.03104]
[1778346665037,23.84,80737.64,0.1,-0.57788,0.00031,21.03104]
[1778346665243,23.84,80749.2,0.1,-0.57434,0.00031,21.07054]
[1778346665617,23.84,80749.2,0.1,-0.57434,0.00031,21.07054]
[1778346666078,23.84,80749.2,0.1,-0.57434,0.00031,21.07054]
[1778346666140,23.84,80749.2,0.1,-0.57434,0.00031,21.07054]
[1778346666147,23.84,80753.53,0.1,-0.57302,0.00031,21.0849]
[1778346666651,23.84,80753.53,0.1,-0.57302,0.00031,21.0849]
[1778346666672,23.84,80753.53,0.1,-0.57302,0.00031,21.0849]
[1778346666710,23.84,80753.53,0.1,-0.57302,0.00031,21.0849]
[1778346666731,23.84,80753.53,0.1,-0.57302,0.00031,21.0849]
[1778346666968,23.84,80766.77,0.1,-0.56896,0.00031,21.12739]
[1778346667436,23.84,80766.77,0.1,-0.56896,0.00031,21.12739]
[1778346667465,23.84,80766.77,0.1,-0.56896,0.00031,21.12739]
[1778346667530,23.84,80766.77,0.1,-0.56896,0.00031,21.12739]
[1778346667554,23.84,80766.77,0.1,-0.56896,0.00031,21.12739]
[1778346667639,23.84,80766.77,0.1,-0.56896,0.00031,21.12739]
[1778346667672,23.84,80766.77,0.1,-0.56896,0.00031,21.12739]
[1778346667924,23.85,80777.94,0.1,-0.56553,0.00031,21.16154]
[1778346668794,23.85,80787.01,0.1,-0.56275,0.00031,21.18812]
[1778346669562,23.85,80787.01,0.1,-0.56274,0.00031,21.18813]
[1778346670450,23.85,80787.01,0.1,-0.56274,0.00031,21.18813]
[1778346671224,23.85,80786.14,0.1,-0.56301,0.00031,21.18564]
[1778346671756,23.85,80779.52,0.1,-0.56504,0.00031,21.16628]
[1778346674302,23.85,80776.04,0.1,-0.56611,0.00031,21.15589]
[1778346674319,23.85,80776.04,0.1,-0.56611,0.00031,21.15589]
[1778346674253,23.85,80775.83,0.1,-0.56617,0.00031,21.15529]
[1778346674809,23.85,80776.69,0.1,-0.56591,0.00031,21.15788]
[1778346679835,23.85,80776.52,0.1,-0.56595,0.00031,21.15741]
[1778346680282,23.85,80775.32,0.1,-0.56632,0.00031,21.15383]
[1778346682783,23.85,80776.09,0.1,-0.56608,0.00031,21.15618]
[1778346682857,23.85,80775.85,0.1,-0.56615,0.00031,21.15546]
[1778346684783,23.85,80775.85,0.1,-0.56615,0.00031,21.15548]
[1778346684883,23.85,80778.17,0.1,-0.56544,0.00031,21.16244]
[1778346687783,23.85,80770.26,0.1,-0.56786,0.00031,21.13849]
[1778346688542,23.85,80770.26,0.1,-0.56786,0.00031,21.13849]
[1778346689298,23.86,80768.01,0.1,-0.56855,0.00031,21.13155]
[1778346690786,23.86,80768.28,0.1,-0.56846,0.00031,21.13241]
[1778346691233,23.86,80773.99,0.1,-0.56673,0.00031,21.14527]
[1778346693253,23.86,80779.52,0.1,-0.56503,0.00031,21.16187]
[1778346695269,23.86,80780.13,0.1,-0.56484,0.00031,21.16368]
[1778346695739,23.86,80777.83,0.1,-0.56555,0.00031,21.15685]
[1778346698881,23.86,80775.89,0.1,-0.56614,0.00031,21.15106]
[1778346698891,23.86,80773.23,0.1,-0.56695,0.00031,21.14302]
[1778346701728,23.86,80772.22,0.1,-0.56726,0.00031,21.13996]
[1778346701829,23.86,80771.15,0.1,-0.56759,0.00031,21.13669]
[1778346707361,23.86,80772.26,0.1,-0.56724,0.00031,21.14016]
[1778346706819,23.86,80776.01,0.1,-0.56609,0.00031,21.15153]
[1778346711855,23.86,80778.19,0.1,-0.56542,0.00031,21.1581]
[1778346716890,23.87,80774.71,0.1,-0.56648,0.00031,21.1477]
[1778346721924,23.87,80773.74,0.1,-0.56677,0.00031,21.14481]
[1778346726627,23.87,80776.2,0.1,-0.56601,0.00031,21.15227]
[1778346726734,23.87,80776.2,0.1,-0.56601,0.00031,21.15227]
[1778346726738,23.87,80776.2,0.1,-0.56601,0.00031,21.15227]
[1778346726827,23.87,80776.2,0.1,-0.56601,0.00031,21.15227]
[1778346726855,23.87,80776.2,0.1,-0.56601,0.00031,21.15227]
[1778346726919,23.87,80776.2,0.1,-0.56601,0.00031,21.15227]
[1778346727053,23.87,80776.2,0.1,-0.56601,0.00031,21.15227]
[1778346727070,23.87,80776.2,0.1,-0.56601,0.00031,21.15227]
[1778346727262,23.87,80776.2,0.1,-0.56601,0.00031,21.15227]
[1778346727363,23.87,80777.19,0.1,-0.56571,0.00031,21.15525]
[1778346728814,23.87,80776.39,0.1,-0.56595,0.00031,21.15285]
[1778346728979,23.87,80776.39,0.1,-0.56595,0.00031,21.15286]
[1778346734008,23.87,80773.89,0.1,-0.56671,0.00031,21.14538]
[1778346739043,23.87,80776.51,0.1,-0.5659,0.00031,21.15333]
[1778346744083,23.88,80777.13,0.1,-0.56571,0.00031,21.15523]
[1778346749116,23.88,80775.64,0.1,-0.56616,0.00031,21.15082]
[1778346754149,23.88,80777.01,0.1,-0.56575,0.00031,21.1503]
[1778346759183,23.88,80777.72,0.1,-0.56552,0.00031,21.15249]
[1778346764221,23.88,80779.88,0.1,-0.56485,0.00031,21.15895]
[1778346771267,23.89,80779.69,0.1,-0.5649,0.00031,21.15848]
[1778346772598,23.89,80780.06,0.1,-0.56479,0.00031,21.15958]
[1778346772624,23.89,80780.06,0.1,-0.56479,0.00031,21.15958]
[1778346773281,23.89,80780.34,0.1,-0.5647,0.00031,21.16042]
[1778346775004,23.89,80778.75,0.1,-0.56519,0.00031,21.15573]
[1778346775018,23.89,80778.75,0.1,-0.56519,0.00031,21.15573]
[1778346775424,23.89,80774.79,0.1,-0.5664,0.00031,21.14391]
[1778346777319,23.89,80768.55,0.1,-0.56831,0.00031,21.12488]
[1778346778417,23.89,80762.21,0.1,-0.57024,0.00031,21.10504]
[1778346779426,23.89,80762.21,0.1,-0.57024,0.00031,21.10504]
[1778346780360,23.89,80762.21,0.1,-0.57024,0.00031,21.10509]
[1778346785378,23.9,80764.35,0.1,-0.56957,0.00031,21.11195]
[1778346790404,23.9,80763.25,0.1,-0.5699,0.00031,21.10858]
[1778346795405,23.9,80764.0,0.1,-0.56966,0.00031,21.11106]
[1778346798662,23.91,80762.97,0.1,-0.56996,0.00031,21.1079]
[1778346799384,23.91,80758.35,0.1,-0.57137,0.00031,21.09321]
[1778346800437,23.91,80751.64,0.1,-0.57342,0.00031,21.07139]
[1778346803366,23.91,80745.94,0.1,-0.57515,0.00031,21.05251]
[1778346805343,23.91,80744.46,0.1,-0.5756,0.0003,21.04755]
[1778346805415,23.91,80742.46,0.1,-0.5762,0.0003,21.04079]
[1778346809385,23.92,80738.6,0.1,-0.57736,0.0003,21.02772]
[1778346811404,23.92,80733.09,0.1,-0.57905,0.0003,21.00389]
[1778346816431,23.93,80731.36,0.1,-0.57956,0.0003,20.99798]
[1778346821431,23.93,80729.43,0.1,-0.58012,0.0003,20.99137]
[1778346826449,23.94,80731.42,0.1,-0.57949,0.0003,20.99868]
[1778346831465,23.94,80731.57,0.1,-0.57943,0.0003,20.99943]
[1778346836477,23.95,80731.31,0.1,-0.57949,0.0003,20.99871]
[1778346841500,23.95,80731.23,0.1,-0.57949,0.0003,20.99862]
[1778346846528,23.96,80730.28,0.1,-0.57976,0.0003,20.99549]
[1778346851567,23.97,80730.64,0.1,-0.57963,0.0003,20.99696]
[1778346856484,23.97,80725.15,0.1,-0.58128,0.0003,20.97755]
[1778346861502,23.98,80726.33,0.1,-0.58091,0.0003,20.98197]
[1778346866531,23.98,80726.63,0.1,-0.5808,0.0003,20.98327]
[1778346868735,23.98,80726.12,0.1,-0.58094,0.0003,20.98159]
[1778346869526,23.99,80724.75,0.1,-0.58135,0.0003,20.9767]
[1778346871430,23.99,80720.63,0.1,-0.58261,0.0003,20.95712]
[1778346876440,23.99,80720.88,0.1,-0.58252,0.0003,20.95825]
[1778346881467,24.0,80721.92,0.1,-0.58218,0.0003,20.96231]
[1778346886487,24.01,80722.15,0.1,-0.58208,0.0003,20.96343]
[1778346891492,24.01,80722.92,0.1,-0.58182,0.0003,20.96651]
[1778346892459,24.02,80727.47,0.1,-0.58043,0.0003,20.98298]
[1778346896563,24.02,80728.79,0.1,-0.58001,0.0003,20.98789]
[1778346901615,24.03,80729.0,0.1,-0.57992,0.0003,20.98889]
[1778346906619,24.04,80730.56,0.1,-0.57943,0.0003,20.99462]
[1778346911652,24.04,80730.06,0.1,-0.57956,0.0003,20.99307]
[1778346916694,24.05,80732.49,0.1,-0.57881,0.0003,21.00178]
[1778346921704,24.05,80732.25,0.1,-0.57887,0.0003,21.0011]
[1778346926760,24.05,80729.33,0.1,-0.57974,0.0003,20.991]
[1778346931794,24.06,80730.26,0.1,-0.57946,0.0003,20.98974]
[1778346933516,24.06,80726.24,0.1,-0.58067,0.0003,20.97555]
[1778346934578,24.06,80721.43,0.1,-0.58212,0.0003,20.95829]
[1778346935044,24.06,80721.43,0.1,-0.58212,0.0003,20.95829]
[1778346935480,24.06,80718.05,0.1,-0.58314,0.0003,20.94601]
[1778346939524,24.06,80722.26,0.1,-0.58188,0.0003,20.96123]
[1778346940512,24.06,80726.13,0.1,-0.5807,0.0003,20.97519]
[1778346945537,24.07,80727.64,0.1,-0.58022,0.0003,20.98077]
[1778346950588,24.07,80727.94,0.1,-0.58011,0.0003,20.98211]
[1778346955603,24.08,80727.53,0.1,-0.58021,0.0003,20.98094]
[1778346960637,24.09,80727.04,0.1,-0.58032,0.0003,20.97954]
[1778346965680,24.1,80729.1,0.1,-0.57967,0.0003,20.98711]
[1778346970691,24.1,80729.04,0.1,-0.57967,0.0003,20.98717]
[1778346975703,24.11,80728.4,0.1,-0.57983,0.0003,20.98518]
[1778346980724,24.12,80728.55,0.1,-0.57977,0.0003,20.98597]
[1778346985767,24.13,80728.03,0.1,-0.5799,0.0003,20.9844]
[1778346990819,24.13,80727.82,0.1,-0.57994,0.0003,20.98391]
[1778346995824,24.14,80727.82,0.1,-0.57993,0.0003,20.97946]
[1778347000834,24.15,80724.41,0.1,-0.58094,0.0003,20.96764]
[1778347004356,24.15,80722.74,0.1,-0.58142,0.0003,20.96185]
[1778347004595,24.15,80722.24,0.1,-0.58157,0.0003,20.96012]
[1778347009605,24.16,80722.38,0.1,-0.5815,0.0003,20.96086]
[1778347014631,24.16,80722.65,0.1,-0.58142,0.0003,20.96181]
[1778347019643,24.16,80722.64,0.1,-0.58141,0.0003,20.96201]
[1778347024653,24.17,80724.15,0.1,-0.58093,0.0003,20.96764]
[1778347029706,24.18,80723.95,0.1,-0.58096,0.0003,20.96721]
[1778347034763,24.18,80723.38,0.1,-0.58111,0.0003,20.96542]
[1778347036654,24.19,80718.65,0.1,-0.58253,0.0003,20.94852]
[1778347039969,24.19,80718.74,0.1,-0.58248,0.0003,20.94903]
[1778347040035,24.19,80718.74,0.1,-0.58248,0.0003,20.94903]
[1778347040163,24.19,80718.74,0.1,-0.58248,0.0003,20.94903]
[1778347040277,24.19,80718.74,0.1,-0.58248,0.0003,20.94903]
[1778347040342,24.19,80718.74,0.1,-0.58248,0.0003,20.94903]
[1778347040473,24.19,80716.1,0.1,-0.58328,0.0003,20.93943]
[1778347041734,24.19,80716.1,0.1,-0.58327,0.0003,20.93949]
[1778347041752,24.19,80716.1,0.1,-0.58327,0.0003,20.93949]
[1778347042205,24.19,80713.68,0.1,-0.584,0.0003,20.93061]
[1778347043015,24.19,80713.68,0.1,-0.584,0.0003,20.93061]
[1778347043212,24.19,80714.42,0.1,-0.58378,0.0003,20.93332]
[1778347048716,24.19,80715.3,0.1,-0.58352,0.0003,20.93652]
[1778347050320,24.19,80723.4,0.1,-0.58108,0.0003,20.96576]
[1778347056020,24.19,80722.64,0.1,-0.58133,0.0003,20.95828]
[1778347061338,24.19,80724.22,0.1,-0.58085,0.0003,20.96405]
[1778347067380,24.2,80721.08,0.1,-0.58176,0.0003,20.95319]
[1778347072415,24.21,80719.61,0.1,-0.58218,0.0003,20.94819]
[1778347072830,24.21,80719.61,0.1,-0.58218,0.0003,20.94819]
[1778347073746,24.21,80718.92,0.1,-0.58238,0.0003,20.94578]
[1778347078771,24.22,80719.79,0.1,-0.58209,0.0003,20.94914]
[1778347083776,24.22,80723.25,0.1,-0.58104,0.0003,20.96174]
[1778347085581,24.22,80723.6,0.1,-0.58093,0.0003,20.96302]
[1778347085718,24.22,80723.06,0.1,-0.58109,0.0003,20.96114]
[1778347086347,24.22,80723.06,0.1,-0.58109,0.0003,20.96114]
[1778347086513,24.22,80723.06,0.1,-0.58109,0.0003,20.96114]
[1778347086647,24.22,80723.06,0.1,-0.58109,0.0003,20.96114]
[1778347086709,24.22,80723.06,0.1,-0.58109,0.0003,20.96114]
[1778347086748,24.22,80709.14,0.1,-0.58526,0.0003,20.91047]
[1778347087547,24.22,80709.14,0.1,-0.58526,0.0003,20.91045]
[1778347088554,24.23,80713.85,0.1,-0.58384,0.0003,20.92794]
[1778347089558,24.23,80717.51,0.1,-0.58274,0.0003,20.94135]
[1778347090611,24.23,80721.94,0.1,-0.5814,0.0003,20.95735]
[1778347091108,24.23,80721.94,0.1,-0.5814,0.0003,20.95735]
[1778347091574,24.23,80721.94,0.1,-0.5814,0.0003,20.95741]
[1778347093369,24.23,80722.3,0.1,-0.58128,0.0003,20.95874]
[1778347093395,24.23,80722.3,0.1,-0.58128,0.0003,20.95874]
[1778347093473,24.23,80722.3,0.1,-0.58128,0.0003,20.95874]
[1778347093586,24.23,80721.17,0.1,-0.58162,0.0003,20.95477]
[1778347094050,24.23,80721.17,0.1,-0.58162,0.0003,20.95477]
[1778347094079,24.23,80721.17,0.1,-0.58162,0.0003,20.95477]
[1778347094592,24.23,80724.45,0.1,-0.58063,0.0003,20.96652]
[1778347095598,24.24,80728.42,0.1,-0.57943,0.0003,20.98053]
[1778347096358,24.24,80728.42,0.1,-0.57943,0.0003,20.98053]
[1778347096445,24.24,80728.42,0.1,-0.57943,0.0003,20.98053]
[1778347096717,24.24,80733.78,0.1,-0.57781,0.0003,20.99914]
[1778347100503,24.24,80734.84,0.1,-0.57748,0.0003,21.00293]
[1778347100682,24.24,80731.22,0.1,-0.57856,0.0003,20.99053]
[1778347102650,24.25,80727.62,0.1,-0.57963,0.0003,20.97812]
[1778347104769,24.25,80724.45,0.1,-0.58058,0.0003,20.96703]
[1778347105671,24.25,80725.68,0.1,-0.5802,0.0003,20.97151]
[1778347110754,24.26,80726.32,0.1,-0.57998,0.0003,20.97405]
[1778347116748,24.27,80726.45,0.1,-0.57993,0.0003,20.97009]
[1778347121785,24.27,80728.34,0.1,-0.57935,0.0003,20.97687]
[1778347126819,24.28,80728.28,0.1,-0.57935,0.0003,20.97681]
[1778347129004,24.28,80728.0,0.1,-0.57943,0.0003,20.9759]
[1778347129640,24.28,80728.0,0.1,-0.57943,0.0003,20.9759]
[1778347129842,24.28,80727.5,0.1,-0.57958,0.0003,20.97419]
[1778347130847,24.28,80718.0,0.1,-0.58243,0.0003,20.94048]
[1778347131854,24.28,80706.57,0.1,-0.58585,0.0003,20.89852]
[1778347132861,24.28,80706.21,0.1,-0.58596,0.0003,20.89714]
[1778347133021,24.28,80706.21,0.1,-0.58596,0.0003,20.89714]
[1778347133868,24.28,80706.62,0.1,-0.58583,0.0003,20.89873]
[1778347135452,24.28,80706.07,0.1,-0.58599,0.0003,20.89672]
[1778347135881,24.28,80705.66,0.1,-0.58612,0.0003,20.89515]
[1778347140919,24.28,80703.99,0.1,-0.58663,0.0003,20.88873]
[1778347145946,24.27,80702.58,0.1,-0.58706,0.0003,20.88328]
[1778347150961,24.27,80701.92,0.1,-0.58727,0.0003,20.88066]
[1778347155973,24.27,80702.96,0.1,-0.58696,0.0003,20.8845]
[1778347160876,24.27,80695.13,0.1,-0.58932,0.0003,20.85439]
[1778347165885,24.26,80694.32,0.1,-0.58956,0.0003,20.85117]
[1778347170892,24.26,80691.1,0.1,-0.59053,0.0003,20.83854]
[1778347175911,24.26,80691.9,0.1,-0.59031,0.0003,20.8369]
[1778347180914,24.26,80693.06,0.1,-0.58997,0.0003,20.8414]
[1778347181888,24.26,80696.7,0.1,-0.58888,0.0003,20.85551]
[1778347184605,24.26,80696.9,0.1,-0.58883,0.0003,20.85627]
[1778347184828,24.26,80697.13,0.1,-0.58876,0.0003,20.85715]
[1778347185899,24.26,80701.51,0.1,-0.58744,0.0003,20.87402]
[1778347186621,24.26,80701.51,0.1,-0.58744,0.0003,20.87402]
[1778347186825,24.27,80705.51,0.1,-0.58624,0.0003,20.88921]
[1778347191831,24.27,80708.82,0.1,-0.58522,0.0003,20.90185]
[1778347195950,24.28,80712.89,0.1,-0.58398,0.0003,20.91717]
[1778347200951,24.28,80712.75,0.1,-0.58399,0.0003,20.91693]
[1778347205965,24.29,80716.41,0.1,-0.58286,0.0003,20.93067]
[1778347208936,24.3,80711.91,0.1,-0.58419,0.0003,20.91446]
[1778347213958,24.31,80714.19,0.1,-0.58349,0.0003,20.92306]
[1778347218958,24.31,80714.79,0.1,-0.58328,0.0003,20.92556]
[1778347219108,24.31,80714.95,0.1,-0.58323,0.0003,20.9262]
[1778347219482,24.31,80714.95,0.1,-0.58323,0.0003,20.9262]
[1778347221000,24.32,80708.5,0.1,-0.58515,0.0003,20.90264]
[1778347226872,24.32,80708.08,0.1,-0.58525,0.0003,20.90132]
[1778347230752,24.33,80703.31,0.1,-0.58665,0.0003,20.88374]
[1778347231847,24.33,80703.31,0.1,-0.58665,0.0003,20.88374]
[1778347231921,24.33,80703.31,0.1,-0.58665,0.0003,20.88374]
[1778347233585,24.33,80695.74,0.1,-0.58894,0.0003,20.85012]
[1778347238329,24.33,80691.79,0.1,-0.59012,0.0003,20.83472]
[1778347241940,24.33,80691.79,0.1,-0.59013,0.0003,20.83469]
[1778347241675,24.32,80686.32,0.1,-0.59176,0.0003,20.81316]
[1778347242261,24.32,80686.32,0.1,-0.59176,0.0003,20.81316]
[1778347243000,24.32,80679.34,0.1,-0.59384,0.0003,20.78521]
[1778347244918,24.32,80675.89,0.1,-0.59486,0.0003,20.7712]
[1778347249968,24.32,80677.59,0.1,-0.59435,0.0003,20.77815]
[1778347254978,24.33,80678.29,0.1,-0.59414,0.0003,20.78101]
[1778347256069,24.33,80682.18,0.1,-0.59299,0.0003,20.7967]
[1778347256963,24.33,80686.47,0.1,-0.59171,0.0003,20.81379]
[1778347261982,24.32,80688.6,0.1,-0.59108,0.0003,20.82215]
[1778347267026,24.32,80688.32,0.1,-0.59117,0.0003,20.82096]
[1778347271954,24.32,80686.95,0.1,-0.59158,0.0003,20.81548]
[1778347272238,24.32,80686.02,0.1,-0.59186,0.0003,20.81178]
[1778347272411,24.32,80686.02,0.1,-0.59186,0.0003,20.81178]
[1778347272615,24.32,80686.02,0.1,-0.59186,0.0003,20.81178]
[1778347272686,24.32,80686.02,0.1,-0.59186,0.0003,20.81178]
[1778347272778,24.32,80686.02,0.1,-0.59186,0.0003,20.81178]
[1778347272799,24.32,80686.02,0.1,-0.59186,0.0003,20.81178]
[1778347272810,24.32,80686.02,0.1,-0.59186,0.0003,20.81178]
[1778347272898,24.32,80686.02,0.1,-0.59186,0.0003,20.81178]
[1778347272997,24.32,80722.19,0.1,-0.58106,0.0003,20.94769]
[1778347273813,24.32,80722.19,0.1,-0.58106,0.0003,20.94769]
[1778347273840,24.32,80722.19,0.1,-0.58106,0.0003,20.94769]
[1778347273914,24.32,80733.12,0.1,-0.57777,0.0003,20.98583]
[1778347274883,24.32,80733.12,0.1,-0.57777,0.0003,20.98583]
[1778347274927,24.32,80736.06,0.1,-0.57688,0.0003,20.99588]
[1778347275897,24.33,80736.06,0.1,-0.57688,0.0003,20.99591]
[1778347281965,24.33,80734.13,0.1,-0.57744,0.0003,20.98954]
[1778347286977,24.33,80732.34,0.1,-0.57796,0.0003,20.98358]
[1778347292042,24.34,80732.6,0.1,-0.57789,0.0003,20.97993]
[1778347297048,24.34,80730.44,0.1,-0.57852,0.0003,20.97269]
[1778347302113,24.35,80729.36,0.1,-0.57883,0.0003,20.96913]
[1778347307117,24.35,80729.23,0.1,-0.57885,0.0003,20.96884]
[1778347312186,24.36,80731.47,0.1,-0.57817,0.0003,20.97671]
[1778347319204,24.36,80731.33,0.1,-0.57819,0.0003,20.9764]
[1778347326694,24.36,80730.11,0.1,-0.57855,0.0003,20.97228]
[1778347332326,24.37,80728.85,0.1,-0.5789,0.0003,20.96819]
[1778347338337,24.38,80729.12,0.1,-0.57881,0.0003,20.96929]
[1778347342967,24.38,80729.96,0.1,-0.57855,0.0003,20.97226]
[1778347343067,24.38,80735.02,0.1,-0.57703,0.0003,20.98957]
[1778347348121,24.38,80735.45,0.1,-0.57689,0.0003,20.9911]
[1778347353160,24.39,80734.26,0.1,-0.57725,0.0003,20.9825]
[1778347358183,24.39,80733.93,0.1,-0.57734,0.0003,20.9815]
[1778347363044,24.39,80728.5,0.1,-0.57895,0.0003,20.96304]
[1778347368049,24.4,80726.08,0.1,-0.57966,0.0003,20.95479]
[1778347373076,24.4,80723.58,0.1,-0.58039,0.0003,20.94623]
[1778347378113,24.41,80724.12,0.1,-0.58022,0.0003,20.94832]
[1778347378059,24.41,80735.17,0.1,-0.57691,0.0003,20.98633]
[1778347379077,24.41,80740.67,0.1,-0.57526,0.0003,21.00472]
[1778347380462,24.41,80742.71,0.1,-0.57465,0.0003,21.01145]
[1778347380476,24.41,80742.71,0.1,-0.57465,0.0003,21.01145]
[1778347380629,24.41,80744.43,0.1,-0.57413,0.0003,21.01708]
[1778347382679,24.41,80748.27,0.1,-0.57298,0.0003,21.02955]
[1778347388686,24.41,80750.93,0.1,-0.57218,0.0003,21.0381]
[1778347389178,24.41,80750.93,0.1,-0.57218,0.0003,21.0381]
[1778347389225,24.41,80750.93,0.1,-0.57218,0.0003,21.0381]
[1778347392292,24.41,80755.5,0.1,-0.5708,0.0003,21.05258]
[1778347393164,24.41,80756.67,0.1,-0.57045,0.0003,21.05626]
[1778347398194,24.41,80757.51,0.1,-0.57019,0.0003,21.05894]
[1778347403200,24.42,80758.89,0.1,-0.56977,0.0003,21.06327]
[1778347408209,24.42,80761.62,0.1,-0.56894,0.0003,21.0717]
[1778347413227,24.42,80762.29,0.1,-0.56875,0.0003,21.06909]
[1778347418238,24.42,80763.33,0.1,-0.56844,0.0003,21.0723]
[1778347423259,24.42,80764.33,0.1,-0.56813,0.0003,21.07537]
[1778347428284,24.42,80761.56,0.1,-0.56896,0.0003,21.06699]
[1778347432229,24.43,80757.65,0.1,-0.57013,0.0003,21.05501]
[1778347437223,24.43,80754.01,0.1,-0.57121,0.0003,21.04372]
[1778347442231,24.43,80751.29,0.1,-0.57202,0.0003,21.03521]
[1778347447235,24.43,80749.65,0.1,-0.5725,0.0003,21.03006]
[1778347452248,24.44,80746.16,0.1,-0.57354,0.0003,21.01892]
[1778347457262,24.44,80746.63,0.1,-0.57339,0.0003,21.02051]
[1778347462270,24.44,80749.09,0.1,-0.57265,0.0003,21.02849]
[1778347467280,24.44,80749.26,0.1,-0.57259,0.0003,21.02911]
[1778347472299,24.45,80746.26,0.1,-0.5735,0.0003,21.01482]
[1778347477315,24.45,80745.03,0.1,-0.57386,0.0003,21.01091]
[1778347482211,24.45,80740.86,0.1,-0.5751,0.0003,20.99734]
[1778347487232,24.45,80740.51,0.1,-0.5752,0.0003,20.99625]
[1778347491175,24.45,80736.08,0.1,-0.57651,0.0003,20.9816]
[1778347496197,24.46,80735.78,0.1,-0.5766,0.0003,20.98067]
[1778347498204,24.46,80740.73,0.1,-0.57511,0.0003,20.99719]
[1778347503249,24.46,80740.9,0.1,-0.57505,0.0003,20.9978]
[1778347508272,24.46,80740.0,0.1,-0.57532,0.0003,20.99484]
[1778347513298,24.46,80743.28,0.1,-0.57434,0.0003,21.00562]
[1778347515287,24.46,80751.5,0.1,-0.57188,0.0003,21.03208]
[1778347518192,24.46,80755.86,0.1,-0.57057,0.0003,21.04578]
[1778347521295,24.46,80760.48,0.1,-0.56919,0.0003,21.06006]
[1778347523294,24.46,80764.51,0.1,-0.56798,0.0003,21.07229]
[1778347528302,24.46,80767.08,0.1,-0.56721,0.0003,21.08]
[1778347529042,24.46,80767.08,0.1,-0.56721,0.0003,21.08]
[1778347529315,24.46,80767.08,0.1,-0.56721,0.0003,21.07999]
[1778347534330,24.46,80769.19,0.1,-0.56659,0.0003,21.08154]
[1778347539331,24.46,80770.04,0.1,-0.56634,0.0003,21.08401]
[1778347544123,24.46,80772.5,0.1,-0.56561,0.0003,21.0912]
[1778347544125,24.46,80772.5,0.1,-0.56561,0.0003,21.0912]
[1778347544274,24.46,80772.86,0.1,-0.5655,0.0003,21.09224]
[1778347546324,24.46,80777.15,0.1,-0.56421,0.0003,21.10461]
[1778347548659,24.46,80777.47,0.1,-0.56412,0.0003,21.1055]
[1778347549252,24.46,80778.15,0.1,-0.56392,0.0003,21.10744]
[1778347551998,24.45,80781.29,0.1,-0.56297,0.0003,21.11634]
[1778347552016,24.45,80781.29,0.1,-0.56297,0.0003,21.11634]
[1778347552082,24.45,80781.29,0.1,-0.56297,0.0003,21.11634]
[1778347552166,24.45,80781.29,0.1,-0.56297,0.0003,21.11634]
[1778347552264,24.45,80781.29,0.1,-0.56297,0.0003,21.11634]
[1778347552310,24.45,80781.96,0.1,-0.56277,0.0003,21.11822]
[1778347553218,24.45,80802.26,0.1,-0.55667,0.0003,21.17273]
[1778347554308,24.46,80801.64,0.1,-0.55685,0.0003,21.17116]
[1778347554689,24.46,80801.64,0.1,-0.55685,0.0003,21.17116]
[1778347554716,24.46,80801.64,0.1,-0.55685,0.0003,21.17116]
[1778347554855,24.46,80801.64,0.1,-0.55685,0.0003,21.17116]
[1778347555498,24.46,80801.64,0.1,-0.55685,0.0003,21.17116]
[1778347555527,24.46,80801.64,0.1,-0.55685,0.0003,21.17116]
[1778347555682,24.46,80801.64,0.1,-0.55685,0.0003,21.17116]
[1778347555708,24.46,80801.64,0.1,-0.55685,0.0003,21.17116]
[1778347555891,24.46,80801.64,0.1,-0.55685,0.0003,21.17116]
[1778347555981,24.46,80803.65,0.1,-0.55624,0.0003,21.17631]
[1778347556480,24.46,80803.65,0.1,-0.55624,0.0003,21.17631]
[1778347556506,24.46,80803.65,0.1,-0.55624,0.0003,21.17631]
[1778347556868,24.46,80803.65,0.1,-0.55624,0.0003,21.17633]
[1778347557764,24.46,80803.65,0.1,-0.55624,0.0003,21.17633]
[1778347558270,24.46,80798.34,0.1,-0.55784,0.0003,21.16263]
[1778347561341,24.46,80794.18,0.1,-0.5591,0.0003,21.15163]
[1778347564270,24.45,80798.64,0.1,-0.55776,0.0003,21.16335]
[1778347566352,24.45,80802.68,0.1,-0.55655,0.0003,21.17376]
[1778347571368,24.45,80804.43,0.1,-0.55603,0.0003,21.17816]
[1778347576376,24.44,80803.95,0.1,-0.55618,0.0003,21.17685]
[1778347581403,24.44,80804.78,0.1,-0.55594,0.0003,21.17889]
[1778347586427,24.44,80804.05,0.1,-0.55616,0.0003,21.17702]
[1778347591431,24.44,80804.07,0.1,-0.55616,0.0003,21.17248]
[1778347592464,24.45,80803.54,0.1,-0.55632,0.0003,21.17115]
[1778347592492,24.45,80803.54,0.1,-0.55632,0.0003,21.17115]
[1778347593308,24.45,80795.82,0.1,-0.55864,0.0003,21.15112]
[1778347595335,24.45,80792.25,0.1,-0.55971,0.0003,21.14166]
[1778347595987,24.45,80792.25,0.1,-0.55971,0.0003,21.14166]
[1778347596273,24.45,80791.77,0.1,-0.55985,0.0003,21.1404]
[1778347596818,24.45,80791.77,0.1,-0.55985,0.0003,21.1404]
[1778347597340,24.45,80789.98,0.1,-0.56038,0.0003,21.13559]
[1778347599302,24.45,80780.9,0.1,-0.56312,0.0003,21.11045]
[1778347599653,24.45,80780.9,0.1,-0.56312,0.0003,21.11045]
[1778347600346,24.45,80777.49,0.1,-0.56414,0.0003,21.10076]
[1778347605365,24.45,80779.99,0.1,-0.56339,0.0003,21.10788]
[1778347608378,24.45,80785.37,0.1,-0.56177,0.0003,21.12296]
[1778347613384,24.45,80787.5,0.1,-0.56113,0.0003,21.12882]
[1778347614359,24.45,80787.95,0.1,-0.561,0.0003,21.13005]
[1778347614377,24.45,80789.03,0.1,-0.56067,0.0003,21.133]
[1778347615357,24.45,80792.76,0.1,-0.55955,0.0003,21.14307]
[1778347620392,24.45,80794.67,0.1,-0.55898,0.0003,21.14814]
[1778347625415,24.45,80793.76,0.1,-0.55926,0.0003,21.14568]
[1778347630421,24.45,80790.94,0.1,-0.56011,0.0003,21.13808]
[1778347632427,24.45,80786.63,0.1,-0.56141,0.0003,21.12631]
[1778347632600,24.45,80786.63,0.1,-0.56141,0.0003,21.12631]
[1778347633407,24.45,80778.97,0.1,-0.56371,0.0003,21.10486]
[1778347636427,24.45,80778.04,0.1,-0.56399,0.0003,21.10222]
[1778347640455,24.45,80783.12,0.1,-0.56246,0.0003,21.11659]
[1778347642843,24.45,80783.21,0.1,-0.56243,0.0003,21.11684]
[1778347642889,24.45,80783.21,0.1,-0.56243,0.0003,21.11684]
[1778347642990,24.45,80783.21,0.1,-0.56243,0.0003,21.11684]
[1778347643164,24.45,80783.21,0.1,-0.56243,0.0003,21.11684]
[1778347643304,24.45,80783.21,0.1,-0.56243,0.0003,21.11684]
[1778347643310,24.45,80783.1,0.1,-0.56247,0.0003,21.11654]
[1778347644593,24.45,80804.54,0.1,-0.55601,0.0003,21.17375]
[1778347645490,24.45,80804.54,0.1,-0.55601,0.0003,21.17375]
[1778347645669,24.45,80802.0,0.1,-0.55677,0.0003,21.16729]
[1778347651538,24.46,80801.81,0.1,-0.55682,0.0003,21.16225]
[1778347658615,24.46,80801.34,0.1,-0.55695,0.0003,21.16113]
[1778347662156,24.47,80801.03,0.1,-0.55703,0.0003,21.16043]
[1778347662454,24.47,80799.71,0.1,-0.55743,0.0003,21.15707]
[1778347663256,24.47,80799.71,0.1,-0.55743,0.0003,21.15707]
[1778347663374,24.47,80799.78,0.1,-0.5574,0.0003,21.15727]
[1778347665436,24.47,80794.68,0.1,-0.55893,0.0003,21.14395]
[1778347670438,24.48,80793.41,0.1,-0.5593,0.0003,21.14068]
[1778347675462,24.48,80791.79,0.1,-0.55977,0.0003,21.13648]
[1778347680477,24.49,80790.88,0.1,-0.56003,0.0003,21.13416]
[1778347685488,24.49,80789.99,0.1,-0.56028,0.0003,21.13188]
[1778347690039,24.5,80792.86,0.1,-0.5594,0.0003,21.1397]
[1778347690058,24.5,80792.86,0.1,-0.5594,0.0003,21.1397]
[1778347690325,24.5,80792.86,0.1,-0.5594,0.0003,21.1397]
[1778347690350,24.5,80792.86,0.1,-0.5594,0.0003,21.1397]
[1778347690385,24.5,80794.71,0.1,-0.55884,0.0003,21.14464]
[1778347692508,24.5,80801.03,0.1,-0.55694,0.0003,21.16116]
[1778347695114,24.5,80801.14,0.1,-0.5569,0.0003,21.16146]
[1778347695127,24.5,80801.14,0.1,-0.5569,0.0003,21.16146]
[1778347695215,24.5,80800.2,0.1,-0.55718,0.0003,21.15906]
[1778347700665,24.51,80800.31,0.1,-0.55714,0.0003,21.15943]
[1778347700688,24.51,80800.31,0.1,-0.55714,0.0003,21.15943]
[1778347700891,24.51,80800.56,0.1,-0.55706,0.0003,21.16009]
[1778347706484,24.51,80800.64,0.1,-0.55703,0.0003,21.16035]
[1778347708144,24.51,80799.67,0.1,-0.55732,0.0003,21.15788]
[1778347708179,24.51,80799.67,0.1,-0.55732,0.0003,21.15788]
[1778347708220,24.52,80799.24,0.1,-0.55745,0.0003,21.15679]
[1778347709704,24.52,80799.24,0.1,-0.55744,0.0003,21.1568]
[1778347709718,24.52,80799.24,0.1,-0.55744,0.0003,21.1568]
[1778347709954,24.52,80799.24,0.1,-0.55744,0.0003,21.15682]
[1778347715203,24.52,80796.96,0.1,-0.55813,0.0003,21.14626]
[1778347715221,24.52,80796.96,0.1,-0.55813,0.0003,21.14626]
[1778347715232,24.52,80795.6,0.1,-0.55854,0.0003,21.14271]
[1778347721715,24.52,80795.46,0.1,-0.55857,0.0003,21.14243]
[1778347726896,24.53,80792.15,0.1,-0.55955,0.0003,21.13378]
[1778347726929,24.53,80792.15,0.1,-0.55955,0.0003,21.13378]
[1778347727073,24.53,80792.15,0.1,-0.55955,0.0003,21.13378]
[1778347732108,24.54,80791.31,0.1,-0.55979,0.0003,21.13163]
[1778347735679,24.54,80790.7,0.1,-0.55996,0.0003,21.13005]
[1778347735697,24.54,80790.7,0.1,-0.55996,0.0003,21.13005]
[1778347736135,24.54,80790.7,0.1,-0.55996,0.0003,21.13007]
[1778347741957,24.54,80791.45,0.1,-0.55973,0.0003,21.13216]
[1778347741980,24.54,80791.45,0.1,-0.55973,0.0003,21.13216]
[1778347742019,24.54,80792.4,0.1,-0.55944,0.0003,21.13474]
[1778347742666,24.54,80792.4,0.1,-0.55944,0.0003,21.13474]
[1778347742694,24.54,80792.4,0.1,-0.55944,0.0003,21.13474]
[1778347742735,24.55,80792.4,0.1,-0.55943,0.0003,21.13476]
[1778347744638,24.55,80792.4,0.1,-0.55943,0.0003,21.13476]
[1778347744647,24.55,80792.4,0.1,-0.55943,0.0003,21.13476]
[1778347745455,24.55,80792.4,0.1,-0.55943,0.0003,21.13476]
[1778347745486,24.55,80792.4,0.1,-0.55943,0.0003,21.13476]
[1778347745470,24.55,80793.64,0.1,-0.55905,0.0003,21.13811]
[1778347746206,24.55,80793.64,0.1,-0.55905,0.0003,21.13811]
[1778347749228,24.55,80789.72,0.1,-0.56022,0.0003,21.1277]
[1778347752489,24.55,80790.05,0.1,-0.56012,0.0003,21.12864]
[1778347752511,24.55,80790.05,0.1,-0.56012,0.0003,21.12864]
[1778347758317,24.56,80790.58,0.1,-0.55994,0.0003,21.13025]
[1778347761941,24.56,80790.58,0.1,-0.55993,0.0003,21.13027]
[1778347768409,24.57,80788.83,0.1,-0.56043,0.0003,21.12575]
[1778347768604,24.57,80788.83,0.1,-0.56043,0.0003,21.12575]
[1778347769420,24.57,80788.83,0.1,-0.56043,0.0003,21.12577]
[1778347774453,24.58,80789.04,0.1,-0.56037,0.0003,21.12175]
[1778347775334,24.58,80789.04,0.1,-0.56037,0.0003,21.12175]
[1778347775364,24.58,80789.04,0.1,-0.56037,0.0003,21.12175]
[1778347775459,24.58,80789.34,0.1,-0.56028,0.0003,21.12258]
[1778347776158,24.58,80789.34,0.1,-0.56028,0.0003,21.12258]
[1778347776188,24.58,80789.34,0.1,-0.56028,0.0003,21.12258]
[1778347776465,24.58,80789.07,0.1,-0.56036,0.0003,21.12187]
[1778347780171,24.58,80788.82,0.1,-0.56042,0.0003,21.12126]
[1778347780199,24.58,80788.82,0.1,-0.56042,0.0003,21.12126]
[1778347780493,24.58,80788.65,0.1,-0.56047,0.0003,21.12082]
[1778347782435,24.58,80788.83,0.1,-0.56042,0.0003,21.12132]
[1778347782470,24.58,80788.83,0.1,-0.56042,0.0003,21.12132]
[1778347782483,24.58,80788.16,0.1,-0.56061,0.0003,21.11953]
[1778347784769,24.59,80787.81,0.1,-0.56071,0.0003,21.11862]
[1778347785692,24.59,80787.19,0.1,-0.5609,0.0003,21.11696]
[1778347785702,24.59,80787.19,0.1,-0.5609,0.0003,21.11696]
[1778347786516,24.59,80787.19,0.1,-0.5609,0.0003,21.11696]
[1778347786528,24.59,80787.19,0.1,-0.5609,0.0003,21.11696]
[1778347786569,24.59,80785.25,0.1,-0.56148,0.0003,21.11168]
[1778347787314,24.59,80785.25,0.1,-0.56148,0.0003,21.11168]
[1778347787327,24.59,80785.25,0.1,-0.56148,0.0003,21.11168]
[1778347787542,24.59,80785.25,0.1,-0.56147,0.0003,21.1117]
[1778347789466,24.59,80785.26,0.1,-0.56147,0.0003,21.11175]
[1778347789488,24.59,80785.26,0.1,-0.56147,0.0003,21.11175]
[1778347794591,24.6,80784.43,0.1,-0.5617,0.0003,21.10961]
[1778347799627,24.6,80785.01,0.1,-0.56151,0.0003,21.11131]
[1778347802663,24.6,80786.31,0.1,-0.56112,0.0003,21.11491]
[1778347803613,24.6,80786.31,0.1,-0.56112,0.0003,21.11491]
[1778347803640,24.6,80787.38,0.1,-0.5608,0.0003,21.11784]
[1778347804623,24.6,80787.38,0.1,-0.5608,0.0003,21.11784]
[1778347804014,24.6,80787.44,0.1,-0.56078,0.0003,21.11802]
[1778347805348,24.6,80787.44,0.1,-0.56078,0.0003,21.11802]
[1778347805386,24.6,80787.44,0.1,-0.56078,0.0003,21.11802]
[1778347805586,24.6,80787.44,0.1,-0.56078,0.0003,21.11802]
[1778347805667,24.61,80787.78,0.1,-0.56067,0.0003,21.11898]
[1778347805726,24.61,80787.78,0.1,-0.56067,0.0003,21.11898]
[1778347805785,24.61,80787.78,0.1,-0.56067,0.0003,21.11898]
[1778347805794,24.61,80787.78,0.1,-0.56067,0.0003,21.11898]
[1778347806409,24.61,80793.98,0.1,-0.55881,0.0003,21.13554]
[1778347806902,24.61,80793.98,0.1,-0.55881,0.0003,21.13554]
[1778347806938,24.61,80793.98,0.1,-0.55881,0.0003,21.13554]
[1778347807347,24.61,80805.21,0.1,-0.55545,0.0003,21.16439]
[1778347807679,24.61,80805.21,0.1,-0.55545,0.0003,21.16439]
[1778347808486,24.61,80810.92,0.1,-0.55372,0.0003,21.17861]
[1778347810117,24.61,80816.07,0.1,-0.55217,0.0003,21.19097]
[1778347813295,24.61,80816.13,0.1,-0.55216,0.0003,21.19111]
[1778347813314,24.61,80816.13,0.1,-0.55216,0.0003,21.19111]
[1778347813415,24.61,80815.7,0.1,-0.55229,0.0003,21.19008]
[1778347817151,24.61,80816.18,0.1,-0.55214,0.0003,21.19122]
[1778347817252,24.61,80817.13,0.1,-0.55186,0.0003,21.19346]
[1778347821786,24.61,80821.06,0.1,-0.55068,0.0003,21.20263]
[1778347824990,24.61,80822.62,0.1,-0.55021,0.0003,21.20621]
[1778347825026,24.61,80822.62,0.1,-0.55021,0.0003,21.20621]
[1778347825577,24.61,80824.3,0.1,-0.54971,0.0003,21.21004]
[1778347828834,24.61,80828.83,0.1,-0.54835,0.0003,21.2202]
[1778347831430,24.61,80832.55,0.1,-0.54725,0.0003,21.22368]
[1778347836891,24.61,80833.71,0.1,-0.5469,0.0003,21.22617]
[1778347842494,24.61,80833.89,0.1,-0.54685,0.0003,21.22653]
[1778347847590,24.61,80830.19,0.1,-0.54797,0.0003,21.21844]
[1778347853004,24.6,80830.4,0.1,-0.54791,0.0003,21.21888]
[1778347857032,24.6,80834.48,0.1,-0.54668,0.0003,21.22774]
[1778347862067,24.6,80834.91,0.1,-0.54656,0.0003,21.22864]
[1778347867102,24.6,80835.48,0.1,-0.54639,0.0003,21.22984]
[1778347873146,24.6,80834.47,0.1,-0.5467,0.0003,21.22764]
[1778347878427,24.6,80832.95,0.1,-0.54716,0.0003,21.22434]
[1778347884223,24.59,80838.24,0.1,-0.54557,0.0003,21.23563]
[1778347886236,24.59,80842.58,0.1,-0.54427,0.0003,21.24466]
[1778347890673,24.59,80843.72,0.1,-0.54393,0.0003,21.24698]
[1778347890710,24.59,80843.72,0.1,-0.54393,0.0003,21.24698]
[1778347890719,24.59,80847.01,0.1,-0.54294,0.0003,21.25362]
[1778347896307,24.59,80848.61,0.1,-0.54247,0.0003,21.25214]
[1778347897466,24.59,80848.61,0.1,-0.54247,0.0003,21.25214]
[1778347897495,24.59,80848.61,0.1,-0.54247,0.0003,21.25214]
[1778347897530,24.59,80848.61,0.1,-0.54247,0.0003,21.25214]
[1778347897536,24.59,80851.95,0.1,-0.54146,0.0003,21.25869]
[1778347903457,24.59,80854.58,0.1,-0.54067,0.0003,21.26376]
[1778347903928,24.59,80855.02,0.1,-0.54054,0.0003,21.26459]
[1778347903948,24.59,80855.02,0.1,-0.54054,0.0003,21.26459]
[1778347904365,24.59,80855.02,0.1,-0.54054,0.0003,21.26459]
[1778347905252,24.59,80855.02,0.1,-0.54054,0.0003,21.26459]
[1778347911634,24.59,80856.38,0.1,-0.54014,0.0003,21.26714]
[1778347911664,24.59,80856.38,0.1,-0.54014,0.0003,21.26714]
[1778347911735,24.59,80856.49,0.1,-0.54011,0.0003,21.26734]
[1778347912462,24.59,80856.49,0.1,-0.54011,0.0003,21.26734]
[1778347912488,24.59,80856.49,0.1,-0.54011,0.0003,21.26734]
[1778347912523,24.58,80856.82,0.1,-0.54001,0.0003,21.26796]
[1778347913319,24.58,80856.82,0.1,-0.54001,0.0003,21.26796]
[1778347913344,24.58,80856.82,0.1,-0.54001,0.0003,21.26796]
[1778347913427,24.58,80856.82,0.1,-0.54001,0.0003,21.26796]
[1778347918689,24.58,80853.99,0.1,-0.54086,0.0003,21.26256]
[1778347922259,24.58,80855.13,0.1,-0.54052,0.0003,21.26474]
[1778347922288,24.58,80855.13,0.1,-0.54052,0.0003,21.26474]
[1778347922491,24.58,80855.36,0.1,-0.54045,0.0003,21.26518]
[1778347927525,24.58,80858.81,0.1,-0.53941,0.0003,21.27167]
[1778347931422,24.58,80858.78,0.1,-0.53942,0.0003,21.27162]
[1778347934346,24.58,80860.12,0.1,-0.53902,0.0003,21.2741]
[1778347936474,24.58,80860.34,0.1,-0.53895,0.0003,21.27451]
[1778347936497,24.58,80860.34,0.1,-0.53895,0.0003,21.27451]
[1778347936589,24.58,80860.22,0.1,-0.53898,0.0003,21.27429]
[1778347937311,24.58,80860.22,0.1,-0.53898,0.0003,21.27429]
[1778347939665,24.58,80860.24,0.1,-0.53898,0.0003,21.27432]
[1778347945652,24.58,80861.44,0.1,-0.53862,0.0003,21.27649]
[1778347951390,24.58,80861.41,0.1,-0.53864,0.0003,21.27641]
[1778347951424,24.58,80861.41,0.1,-0.53864,0.0003,21.27641]
[1778347951491,24.58,80861.41,0.1,-0.53865,0.0003,21.27174]
[1778347951820,24.58,80861.41,0.1,-0.53865,0.0003,21.27174]
[1778347951830,24.58,80861.41,0.1,-0.53865,0.0003,21.27174]
[1778347951877,24.58,80861.41,0.1,-0.53865,0.0003,21.27174]
[1778347952637,24.58,80861.41,0.1,-0.53865,0.0003,21.27174]
[1778347953659,24.58,80855.36,0.1,-0.54047,0.0003,21.26044]
[1778347953695,24.58,80855.36,0.1,-0.54047,0.0003,21.26044]
[1778347953769,24.58,80853.54,0.1,-0.54102,0.0003,21.25695]
[1778347957904,24.58,80849.91,0.1,-0.54212,0.0003,21.24987]
[1778347957927,24.58,80849.91,0.1,-0.54212,0.0003,21.24987]
[1778347957940,24.58,80849.91,0.1,-0.54212,0.0003,21.24987]
[1778347958749,24.57,80848.59,0.1,-0.54252,0.0003,21.24726]
[1778347959264,24.57,80848.59,0.1,-0.54252,0.0003,21.24726]
[1778347959618,24.57,80848.59,0.1,-0.54252,0.0003,21.24726]
[1778347960764,24.57,80843.64,0.1,-0.54401,0.0003,21.23727]
[1778347962401,24.57,80842.83,0.1,-0.54425,0.0003,21.2356]
[1778347967812,24.57,80840.73,0.1,-0.54489,0.0003,21.23124]
[1778347970659,24.57,80840.27,0.1,-0.54503,0.0003,21.23028]
[1778347970684,24.57,80840.27,0.1,-0.54503,0.0003,21.23028]
[1778347970742,24.57,80840.43,0.1,-0.54498,0.0003,21.23061]
[1778347975918,24.57,80837.04,0.1,-0.546,0.0003,21.22346]
[1778347978993,24.57,80830.0,0.1,-0.54812,0.0003,21.20819]
[1778347984931,24.57,80831.76,0.1,-0.54759,0.0003,21.21208]
[1778347985896,24.57,80831.76,0.1,-0.54759,0.0003,21.21208]
[1778347986151,24.57,80831.76,0.1,-0.54759,0.0003,21.21208]
[1778347986233,24.57,80835.81,0.1,-0.54637,0.0003,21.22086]
[1778347991980,24.57,80835.83,0.1,-0.54636,0.0003,21.22091]
[1778347997017,24.57,80834.86,0.1,-0.54665,0.0003,21.21884]
[1778348001078,24.58,80833.67,0.1,-0.54701,0.0003,21.21628]
[1778348001102,24.58,80833.67,0.1,-0.54701,0.0003,21.21628]
[1778348001431,24.58,80833.53,0.1,-0.54705,0.0003,21.21598]
[1778348005254,24.58,80832.61,0.1,-0.54733,0.0003,21.21398]
[1778348005258,24.58,80832.61,0.1,-0.54733,0.0003,21.21398]
[1778348005278,24.58,80832.61,0.1,-0.54733,0.0003,21.21398]
[1778348005297,24.58,80832.41,0.1,-0.54739,0.0003,21.21355]
[1778348005901,24.58,80832.41,0.1,-0.54739,0.0003,21.21355]
[1778348006080,24.58,80832.41,0.1,-0.54739,0.0003,21.21355]
[1778348008353,24.58,80831.05,0.1,-0.5478,0.0003,21.21058]
[1778348008611,24.58,80829.59,0.1,-0.54823,0.0003,21.20736]
[1778348009025,24.58,80829.59,0.1,-0.54823,0.0003,21.20736]
[1778348009127,24.58,80829.94,0.1,-0.54813,0.0003,21.20814]
[1778348010634,24.58,80829.94,0.1,-0.54813,0.0003,21.20814]
[1778348015807,24.58,80830.0,0.1,-0.54812,0.0003,21.20361]
[1778348015832,24.58,80830.0,0.1,-0.54812,0.0003,21.20361]
[1778348016151,24.58,80829.86,0.1,-0.54816,0.0003,21.20331]
[1778348018165,24.58,80825.51,0.1,-0.54947,0.0003,21.19359]
[1778348019890,24.58,80825.75,0.1,-0.5494,0.0003,21.19414]
[1778348023029,24.58,80826.07,0.1,-0.54929,0.0003,21.19489]
[1778348023385,24.58,80826.07,0.1,-0.54929,0.0003,21.19489]
[1778348023417,24.58,80826.07,0.1,-0.54929,0.0003,21.19489]
[1778348023811,24.58,80826.11,0.1,-0.54928,0.0003,21.19499]
[1778348025557,24.58,80825.97,0.1,-0.54932,0.0003,21.19467]
[1778348025571,24.58,80825.97,0.1,-0.54932,0.0003,21.19467]
[1778348025701,24.58,80825.71,0.1,-0.5494,0.0003,21.1941]
[1778348027162,24.58,80825.71,0.1,-0.5494,0.0003,21.1941]
[1778348027194,24.58,80825.71,0.1,-0.5494,0.0003,21.1941]
[1778348027238,24.58,80825.7,0.1,-0.5494,0.0003,21.19408]
[1778348029511,24.58,80825.7,0.1,-0.5494,0.0003,21.19409]
[1778348029569,24.58,80825.7,0.1,-0.5494,0.0003,21.19409]
[1778348031523,24.59,80825.57,0.1,-0.54944,0.0003,21.19381]
[1778348031619,24.59,80832.28,0.1,-0.54742,0.0003,21.20874]
[1778348032331,24.59,80832.28,0.1,-0.54742,0.0003,21.20874]
[1778348032991,24.59,80831.84,0.1,-0.54755,0.0003,21.20778]
[1778348033017,24.59,80831.84,0.1,-0.54755,0.0003,21.20778]
[1778348033271,24.59,80831.84,0.1,-0.54755,0.0003,21.20778]
[1778348037557,24.59,80830.7,0.1,-0.54789,0.0003,21.20529]
[1778348037658,24.59,80834.12,0.1,-0.54686,0.0003,21.21276]
[1778348038889,24.59,80834.12,0.1,-0.54686,0.0003,21.21276]
[1778348040089,24.59,80834.19,0.1,-0.54684,0.0003,21.21291]
[1778348040106,24.59,80834.19,0.1,-0.54684,0.0003,21.21291]
[1778348040122,24.59,80834.19,0.1,-0.54684,0.0003,21.21291]
[1778348040126,24.59,80834.19,0.1,-0.54684,0.0003,21.21291]
[1778348040186,24.59,80834.19,0.1,-0.54684,0.0003,21.21291]
[1778348040456,24.59,80834.19,0.1,-0.54684,0.0003,21.21291]
[1778348040476,24.59,80834.19,0.1,-0.54684,0.0003,21.21291]
[1778348040765,24.59,80834.19,0.1,-0.54684,0.0003,21.21291]
[1778348040799,24.59,80834.19,0.1,-0.54684,0.0003,21.21291]
[1778348040781,24.59,80837.39,0.1,-0.54587,0.0003,21.21976]
[1778348041630,24.59,80837.39,0.1,-0.54587,0.0003,21.21976]
[1778348041644,24.59,80837.39,0.1,-0.54587,0.0003,21.21976]
[1778348041714,24.59,80842.65,0.1,-0.54429,0.0003,21.23075]
[1778348045442,24.59,80843.7,0.1,-0.54397,0.0003,21.2329]
[1778348051449,24.59,80844.13,0.1,-0.54385,0.0003,21.23376]
[1778348056909,24.59,80843.33,0.1,-0.54409,0.0003,21.23211]
[1778348056940,24.59,80843.33,0.1,-0.54409,0.0003,21.23211]
[1778348057010,24.59,80842.99,0.1,-0.54419,0.0003,21.2314]
[1778348059776,24.58,80842.99,0.1,-0.54419,0.0003,21.2314]
[1778348061360,24.58,80841.53,0.1,-0.54464,0.0003,21.22838]
[1778348061525,24.58,80839.32,0.1,-0.5453,0.0003,21.22377]
[1778348064463,24.58,80838.31,0.1,-0.54561,0.0003,21.22163]
[1778348064491,24.58,80836.82,0.1,-0.54606,0.0003,21.21847]
[1778348066726,24.58,80836.82,0.1,-0.54606,0.0003,21.21847]
[1778348066756,24.58,80836.82,0.1,-0.54606,0.0003,21.21847]
[1778348066825,24.58,80835.12,0.1,-0.54657,0.0003,21.21482]
[1778348072543,24.58,80835.58,0.1,-0.54645,0.0003,21.21113]
[1778348073968,24.58,80835.6,0.1,-0.54644,0.0003,21.21117]
[1778348073991,24.58,80835.6,0.1,-0.54644,0.0003,21.21117]
[1778348074557,24.58,80835.61,0.1,-0.54644,0.0003,21.21118]
[1778348080600,24.58,80835.75,0.1,-0.5464,0.0003,21.21146]
[1778348081404,24.58,80835.75,0.1,-0.5464,0.0003,21.21146]
[1778348083397,24.58,80835.69,0.1,-0.54642,0.0003,21.21133]
[1778348083426,24.58,80835.69,0.1,-0.54642,0.0003,21.21133]
[1778348083620,24.58,80835.82,0.1,-0.54638,0.0003,21.2116]
[1778348089663,24.58,80835.87,0.1,-0.54637,0.0003,21.21168]
[1778348098726,24.57,80835.64,0.1,-0.54644,0.0003,21.21115]
[1778348099681,24.57,80835.64,0.1,-0.54644,0.0003,21.21115]
[1778348099782,24.57,80834.97,0.1,-0.54665,0.0003,21.20971]
[1778348103273,24.57,80835.75,0.1,-0.54641,0.0003,21.21137]
[1778348103760,24.57,80835.99,0.1,-0.54634,0.0003,21.21188]
[1778348107956,24.57,80836.92,0.1,-0.54606,0.0003,21.21385]
[1778348108000,24.57,80836.92,0.1,-0.54606,0.0003,21.21385]
[1778348108796,24.57,80836.57,0.1,-0.54617,0.0003,21.2131]
[1778348109865,24.57,80845.29,0.1,-0.54354,0.0003,21.23124]
[1778348110099,24.57,80845.29,0.1,-0.54354,0.0003,21.23124]
[1778348110125,24.57,80845.29,0.1,-0.54354,0.0003,21.23124]
[1778348110813,24.57,80845.29,0.1,-0.54354,0.0003,21.23124]
[1778348111245,24.57,80845.29,0.1,-0.54354,0.0003,21.23124]
[1778348111276,24.57,80845.29,0.1,-0.54354,0.0003,21.23124]
[1778348111313,24.57,80845.29,0.1,-0.54354,0.0003,21.23124]
[1778348111875,24.57,80855.05,0.1,-0.5406,0.0003,21.25045]
[1778348112157,24.57,80855.05,0.1,-0.5406,0.0003,21.25045]
[1778348112279,24.57,80855.05,0.1,-0.5406,0.0003,21.25045]
[1778348112308,24.57,80855.05,0.1,-0.5406,0.0003,21.25045]
[1778348112826,24.57,80855.05,0.1,-0.5406,0.0003,21.25045]
[1778348113269,24.57,80855.05,0.1,-0.5406,0.0003,21.25045]
[1778348113288,24.57,80855.05,0.1,-0.5406,0.0003,21.25045]
[1778348113366,24.57,80855.05,0.1,-0.5406,0.0003,21.25045]
[1778348113833,24.57,80856.76,0.1,-0.54009,0.0003,21.25369]
[1778348114855,24.57,80864.57,0.1,-0.53773,0.0003,21.26808]
[1778348115353,24.57,80864.57,0.1,-0.53773,0.0003,21.26808]
[1778348115364,24.57,80864.57,0.1,-0.53773,0.0003,21.26808]
[1778348115847,24.57,80864.57,0.1,-0.53773,0.0003,21.26808]
[1778348115870,24.57,80864.57,0.1,-0.53773,0.0003,21.26808]
[1778348116541,24.57,80864.8,0.1,-0.53766,0.0003,21.26849]
[1778348116550,24.57,80864.8,0.1,-0.53766,0.0003,21.26849]
[1778348116961,24.57,80864.78,0.1,-0.53767,0.0003,21.26845]
[1778348117527,24.57,80864.78,0.1,-0.53767,0.0003,21.26845]
[1778348117544,24.57,80864.78,0.1,-0.53767,0.0003,21.26845]
[1778348117861,24.57,80864.78,0.1,-0.53767,0.0003,21.26845]
[1778348118169,24.57,80864.78,0.1,-0.53767,0.0003,21.26845]
[1778348118868,24.57,80865.87,0.1,-0.53734,0.0003,21.2704]
[1778348119875,24.57,80873.07,0.1,-0.53516,0.0003,21.28289]
[1778348120748,24.57,80873.07,0.1,-0.53516,0.0003,21.28289]
[1778348120802,24.57,80873.07,0.1,-0.53516,0.0003,21.28289]
[1778348120835,24.57,80873.07,0.1,-0.53516,0.0003,21.28289]
[1778348120883,24.57,80873.86,0.1,-0.53492,0.0003,21.28422]
[1778348121945,24.57,80868.53,0.1,-0.53653,0.0003,21.27508]
[1778348122708,24.57,80868.53,0.1,-0.53653,0.0003,21.27508]
[1778348122897,24.57,80868.53,0.1,-0.53653,0.0003,21.27508]
[1778348123102,24.57,80868.53,0.1,-0.53653,0.0003,21.27508]
[1778348123127,24.57,80868.53,0.1,-0.53653,0.0003,21.27508]
[1778348123638,24.57,80868.53,0.1,-0.53653,0.0003,21.27508]
[1778348123904,24.57,80866.86,0.1,-0.53704,0.0003,21.27214]
[1778348124913,24.57,80859.8,0.1,-0.53917,0.0003,21.25936]
[1778348125097,24.57,80859.8,0.1,-0.53917,0.0003,21.25936]
[1778348125141,24.57,80859.8,0.1,-0.53917,0.0003,21.25936]
[1778348125917,24.57,80855.98,0.1,-0.54033,0.0003,21.25219]
[1778348132966,24.56,80854.59,0.1,-0.54076,0.0003,21.24485]
[1778348133348,24.56,80854.59,0.1,-0.54076,0.0003,21.24485]
[1778348133392,24.56,80854.59,0.1,-0.54076,0.0003,21.24485]
[1778348133561,24.56,80854.19,0.1,-0.54088,0.0003,21.24409]
[1778348140373,24.56,80853.9,0.1,-0.54097,0.0003,21.24352]
[1778348146218,24.56,80853.9,0.1,-0.54097,0.0003,21.2435]
[1778348146317,24.56,80852.93,0.1,-0.54127,0.0003,21.24161]
[1778348151270,24.56,80853.48,0.1,-0.5411,0.0003,21.24266]
[1778348151301,24.56,80853.48,0.1,-0.5411,0.0003,21.24266]
[1778348151332,24.56,80853.48,0.1,-0.5411,0.0003,21.24266]
[1778348151773,24.56,80856.55,0.1,-0.54018,0.0003,21.24852]
[1778348154122,24.56,80861.21,0.1,-0.53877,0.0003,21.25721]
[1778348160011,24.56,80861.28,0.1,-0.53875,0.0003,21.25733]
[1778348160061,24.56,80861.27,0.1,-0.53876,0.0003,21.25731]
[1778348160166,24.56,80861.31,0.1,-0.53874,0.0003,21.25738]
[1778348165478,24.56,80860.98,0.1,-0.53885,0.0003,21.25677]
[1778348165579,24.56,80861.21,0.1,-0.53878,0.0003,21.25719]
[1778348166277,24.56,80861.21,0.1,-0.53878,0.0003,21.25719]
[1778348166315,24.56,80861.16,0.1,-0.53879,0.0003,21.2571]
[1778348171888,24.55,80861.02,0.1,-0.53884,0.0003,21.25683]
[1778348172009,24.55,80861.02,0.1,-0.53884,0.0003,21.25683]
[1778348172296,24.55,80858.3,0.1,-0.53966,0.0003,21.25178]
[1778348173777,24.55,80858.3,0.1,-0.53966,0.0003,21.25178]
[1778348173808,24.55,80858.3,0.1,-0.53966,0.0003,21.25178]
[1778348173862,24.55,80853.88,0.1,-0.54099,0.0003,21.24338]
[1778348177189,24.55,80852.09,0.1,-0.54154,0.0003,21.2399]
[1778348177241,24.55,80852.09,0.1,-0.54154,0.0003,21.2399]
[1778348177261,24.55,80852.09,0.1,-0.54154,0.0003,21.2399]
[1778348177294,24.55,80852.09,0.1,-0.54154,0.0003,21.2399]
[1778348177306,24.55,80852.09,0.1,-0.54154,0.0003,21.2399]
[1778348177347,24.55,80852.09,0.1,-0.54154,0.0003,21.2399]
[1778348177410,24.55,80852.09,0.1,-0.54154,0.0003,21.2399]
[1778348177587,24.55,80852.09,0.1,-0.54154,0.0003,21.2399]
[1778348177881,24.55,80852.09,0.1,-0.54154,0.0003,21.2399]
[1778348177930,24.55,80853.61,0.1,-0.54108,0.0003,21.24285]
[1778348178057,24.55,80853.61,0.1,-0.54108,0.0003,21.24285]
[1778348178190,24.55,80853.61,0.1,-0.54108,0.0003,21.24285]
[1778348178405,24.55,80853.61,0.1,-0.54108,0.0003,21.24285]
[1778348178714,24.55,80876.14,0.1,-0.53427,0.0003,21.28323]
[1778348179385,24.55,80876.14,0.1,-0.53427,0.0003,21.28323]
[1778348180000,24.55,80876.14,0.1,-0.53427,0.0003,21.28323]
[1778348179933,24.55,80885.47,0.1,-0.53145,0.0003,21.29815]
[1778348180175,24.55,80885.47,0.1,-0.53145,0.0003,21.29815]
[1778348181034,24.55,80885.47,0.1,-0.53145,0.0003,21.29815]
[1778348181054,24.55,80885.47,0.1,-0.53145,0.0003,21.29815]
[1778348181843,24.55,80885.47,0.1,-0.53145,0.0003,21.29815]
[1778348181944,24.55,80885.45,0.1,-0.53145,0.0003,21.29813]
[1778348183041,24.55,80882.98,0.1,-0.5322,0.0003,21.29428]
[1778348184020,24.55,80882.98,0.1,-0.5322,0.0003,21.29428]
[1778348184036,24.56,80882.98,0.1,-0.5322,0.0003,21.29429]
[1778348184349,24.56,80884.51,0.1,-0.53173,0.0003,21.29669]
[1778348189380,24.56,80886.23,0.1,-0.53121,0.0003,21.29935]
[1778348194415,24.56,80884.66,0.1,-0.53169,0.0003,21.29228]
[1778348199494,24.56,80885.7,0.1,-0.53138,0.0003,21.29389]
[1778348201568,24.56,80890.45,0.1,-0.52994,0.0003,21.30107]
[1778348204108,24.56,80890.03,0.1,-0.53006,0.0003,21.30046]
[1778348204136,24.56,80890.03,0.1,-0.53006,0.0003,21.30046]
[1778348204589,24.56,80891.07,0.1,-0.52975,0.0003,21.302]
[1778348209491,24.57,80891.27,0.1,-0.52968,0.0003,21.30231]
[1778348209591,24.57,80889.52,0.1,-0.53021,0.0003,21.29973]
[1778348215563,24.57,80890.17,0.1,-0.53001,0.0003,21.30072]
[1778348216247,24.57,80890.17,0.1,-0.53001,0.0003,21.30072]
[1778348216276,24.57,80890.17,0.1,-0.53001,0.0003,21.30072]
[1778348216365,24.57,80890.17,0.1,-0.53001,0.0003,21.30072]
[1778348216571,24.57,80889.21,0.1,-0.5303,0.0003,21.29929]
[1778348217101,24.57,80889.21,0.1,-0.5303,0.0003,21.29929]
[1778348217138,24.57,80889.21,0.1,-0.5303,0.0003,21.29929]
[1778348218037,24.57,80876.53,0.1,-0.53413,0.0003,21.27937]
[1778348220020,24.57,80872.78,0.1,-0.53526,0.0003,21.2731]
[1778348222468,24.57,80873.37,0.1,-0.53508,0.0003,21.2741]
[1778348222648,24.57,80873.91,0.1,-0.53492,0.0003,21.27501]
[1778348227652,24.57,80872.02,0.1,-0.53549,0.0003,21.27181]
[1778348232686,24.57,80868.2,0.1,-0.53665,0.0003,21.26521]
[1778348237522,24.57,80867.91,0.1,-0.53673,0.0003,21.26472]
[1778348237721,24.58,80867.91,0.1,-0.53673,0.0003,21.26473]
[1778348243763,24.58,80866.13,0.1,-0.53726,0.0003,21.26159]
[1778348245165,24.58,80866.13,0.1,-0.53726,0.0003,21.26159]
[1778348245433,24.58,80866.13,0.1,-0.53726,0.0003,21.26159]
[1778348245460,24.58,80866.13,0.1,-0.53726,0.0003,21.26159]
[1778348245508,24.58,80866.13,0.1,-0.53726,0.0003,21.26159]
[1778348245935,24.58,80873.77,0.1,-0.53496,0.0003,21.2748]
[1778348246105,24.58,80873.77,0.1,-0.53496,0.0003,21.2748]
[1778348246132,24.58,80873.77,0.1,-0.53496,0.0003,21.2748]
[1778348246785,24.58,80873.77,0.1,-0.53496,0.0003,21.2748]
[1778348247658,24.58,80873.77,0.1,-0.53496,0.0003,21.2748]
[1778348247704,24.58,80873.77,0.1,-0.53496,0.0003,21.2748]
[1778348248799,24.58,80883.42,0.1,-0.53204,0.0003,21.29048]
[1778348253088,24.58,80883.29,0.1,-0.53207,0.0003,21.28566]
[1778348253140,24.58,80883.29,0.1,-0.53207,0.0003,21.28566]
[1778348253727,24.58,80883.29,0.1,-0.53207,0.0003,21.28566]
[1778348253765,24.58,80883.29,0.1,-0.53207,0.0003,21.28566]
[1778348255137,24.59,80885.28,0.1,-0.53146,0.0003,21.2888]
[1778348255721,24.59,80885.28,0.1,-0.53146,0.0003,21.2888]
[1778348255760,24.59,80885.28,0.1,-0.53146,0.0003,21.2888]
[1778348255853,24.59,80887.9,0.1,-0.53067,0.0003,21.2928]
[1778348258972,24.6,80892.18,0.1,-0.52937,0.0003,21.29916]
[1778348259187,24.6,80892.18,0.1,-0.52937,0.0003,21.29916]
[1778348259211,24.6,80892.18,0.1,-0.52937,0.0003,21.29916]
[1778348259875,24.6,80892.18,0.1,-0.52937,0.0003,21.29916]
[1778348264910,24.6,80892.23,0.1,-0.52935,0.0003,21.29926]
[1778348266759,24.6,80895.88,0.1,-0.52824,0.0003,21.3045]
[1778348266770,24.6,80895.88,0.1,-0.52824,0.0003,21.3045]
[1778348266788,24.6,80895.88,0.1,-0.52824,0.0003,21.3045]
[1778348266846,24.6,80895.88,0.1,-0.52824,0.0003,21.3045]
[1778348266929,24.6,80895.88,0.1,-0.52824,0.0003,21.3045]
[1778348267126,24.6,80901.46,0.1,-0.52656,0.0003,21.31217]
[1778348267226,24.6,80901.46,0.1,-0.52656,0.0003,21.31217]
[1778348267320,24.6,80901.46,0.1,-0.52656,0.0003,21.31217]
[1778348267767,24.6,80901.46,0.1,-0.52656,0.0003,21.31217]
[1778348267935,24.6,80901.46,0.1,-0.52656,0.0003,21.31218]
[1778348268407,24.6,80901.46,0.1,-0.52656,0.0003,21.31218]
[1778348268441,24.6,80901.46,0.1,-0.52656,0.0003,21.31218]
[1778348268998,24.6,80901.46,0.1,-0.52656,0.0003,21.31218]
[1778348269081,24.6,80901.46,0.1,-0.52656,0.0003,21.31218]
[1778348269107,24.6,80901.46,0.1,-0.52656,0.0003,21.31218]
[1778348269044,24.61,80900.32,0.1,-0.5269,0.0003,21.31064]
[1778348269148,24.61,80900.32,0.1,-0.5269,0.0003,21.31064]
[1778348270040,24.61,80900.32,0.1,-0.5269,0.0003,21.31064]
[1778348270049,24.61,80900.32,0.1,-0.5269,0.0003,21.31064]
[1778348270061,24.61,80900.32,0.1,-0.5269,0.0003,21.31064]
[1778348270082,24.61,80900.32,0.1,-0.5269,0.0003,21.31064]
[1778348270984,24.61,80888.78,0.1,-0.53038,0.0003,21.2942]
[1778348272979,24.61,80884.28,0.1,-0.53174,0.0003,21.28734]
[1778348276031,24.61,80884.19,0.1,-0.53177,0.0003,21.28721]
[1778348280076,24.61,80883.79,0.1,-0.53188,0.0003,21.28663]
[1778348283152,24.62,80883.5,0.1,-0.53196,0.0003,21.28621]
[1778348285424,24.62,80882.88,0.1,-0.53214,0.0003,21.28526]
[1778348285444,24.62,80882.88,0.1,-0.53214,0.0003,21.28526]
[1778348285527,24.62,80883.03,0.1,-0.5321,0.0003,21.2855]
[1778348289822,24.62,80883.03,0.1,-0.53209,0.0003,21.28552]
[1778348290962,24.63,80883.19,0.1,-0.53204,0.0003,21.2858]
[1778348292892,24.63,80880.86,0.1,-0.53274,0.0003,21.28215]
[1778348292927,24.63,80880.86,0.1,-0.53274,0.0003,21.28215]
[1778348293098,24.63,80880.86,0.1,-0.53274,0.0003,21.28215]
[1778348293133,24.63,80880.86,0.1,-0.53274,0.0003,21.28215]
[1778348293117,24.63,80878.88,0.1,-0.53333,0.0003,21.27899]
[1778348296993,24.64,80877.71,0.1,-0.53368,0.0003,21.27712]
[1778348297004,24.64,80877.71,0.1,-0.53368,0.0003,21.27712]
[1778348297138,24.64,80878.14,0.1,-0.53355,0.0003,21.27782]
[1778348298639,24.64,80878.13,0.1,-0.53355,0.0003,21.27782]
[1778348299153,24.64,80877.28,0.1,-0.5338,0.0003,21.27644]
[1778348304218,24.64,80876.32,0.1,-0.53408,0.0003,21.27491]
[1778348304786,24.64,80876.32,0.1,-0.53408,0.0003,21.27491]
[1778348306352,24.65,80876.44,0.1,-0.53404,0.0003,21.27512]
[1778348306453,24.65,80876.44,0.1,-0.53404,0.0003,21.27514]
[1778348310603,24.65,80877.13,0.1,-0.53382,0.0003,21.2763]
[1778348310614,24.65,80877.13,0.1,-0.53382,0.0003,21.2763]
[1778348310625,24.66,80877.62,0.1,-0.53367,0.0003,21.27711]
[1778348312553,24.66,80877.25,0.1,-0.53379,0.0003,21.27186]
[1778348312579,24.66,80877.25,0.1,-0.53379,0.0003,21.27186]
[1778348312853,24.66,80876.87,0.1,-0.5339,0.0003,21.27125]
[1778348318780,24.67,80877.29,0.1,-0.53376,0.0003,21.27199]
[1778348318799,24.67,80877.29,0.1,-0.53376,0.0003,21.27199]
[1778348318990,24.67,80877.38,0.1,-0.53373,0.0003,21.27216]
[1778348322446,24.67,80876.92,0.1,-0.53386,0.0003,21.27144]
[1778348322473,24.67,80876.92,0.1,-0.53386,0.0003,21.27144]
[1778348323092,24.68,80876.92,0.1,-0.53386,0.0003,21.27146]
[1778348323298,24.68,80876.92,0.1,-0.53386,0.0003,21.27146]
[1778348323325,24.68,80876.92,0.1,-0.53386,0.0003,21.27146]
[1778348324103,24.68,80876.92,0.1,-0.53386,0.0003,21.27146]
[1778348325520,24.68,80876.92,0.1,-0.53386,0.0003,21.27146]
[1778348325538,24.68,80876.92,0.1,-0.53386,0.0003,21.27146]
[1778348325673,24.68,80876.92,0.1,-0.53386,0.0003,21.27146]
[1778348325764,24.68,80876.92,0.1,-0.53386,0.0003,21.27146]
[1778348325851,24.68,80876.92,0.1,-0.53386,0.0003,21.27146]
[1778348326099,24.68,80876.92,0.1,-0.53386,0.0003,21.27146]
[1778348326135,24.68,80876.92,0.1,-0.53386,0.0003,21.27146]
[1778348326080,24.68,80874.98,0.1,-0.53444,0.0003,21.26827]
[1778348326336,24.68,80874.98,0.1,-0.53444,0.0003,21.26827]
[1778348326499,24.68,80874.98,0.1,-0.53444,0.0003,21.26827]
[1778348327132,24.68,80891.37,0.1,-0.52951,0.0003,21.29378]
[1778348327547,24.68,80891.37,0.1,-0.52951,0.0003,21.29378]
[1778348327568,24.68,80894.85,0.1,-0.52846,0.0003,21.29878]
[1778348328263,24.68,80894.85,0.1,-0.52846,0.0003,21.29878]
[1778348328934,24.68,80894.85,0.1,-0.52846,0.0003,21.29878]
[1778348329036,24.68,80894.5,0.1,-0.52856,0.0003,21.29829]
[1778348334401,24.68,80895.14,0.1,-0.52837,0.0003,21.29921]
[1778348337419,24.68,80899.24,0.1,-0.52713,0.0003,21.3049]
[1778348342512,24.68,80899.76,0.1,-0.52697,0.0003,21.30561]
[1778348342597,24.68,80900.73,0.1,-0.52668,0.0003,21.30692]
[1778348343400,24.68,80900.73,0.1,-0.52668,0.0003,21.30692]
[1778348343473,24.68,80900.73,0.1,-0.52668,0.0003,21.30693]
[1778348348538,24.69,80899.82,0.1,-0.52695,0.0003,21.30571]
[1778348348612,24.69,80898.38,0.1,-0.52738,0.0003,21.30375]
[1778348350072,24.69,80898.38,0.1,-0.52738,0.0003,21.30375]
[1778348350174,24.69,80898.06,0.1,-0.52747,0.0003,21.30332]
[1778348353416,24.69,80896.88,0.1,-0.52783,0.0003,21.3017]
[1778348353432,24.69,80896.88,0.1,-0.52783,0.0003,21.3017]
[1778348354151,24.69,80896.88,0.1,-0.52783,0.0003,21.3017]
[1778348354156,24.7,80896.88,0.1,-0.52782,0.0003,21.30172]
[1778348354401,24.7,80896.88,0.1,-0.52782,0.0003,21.30172]
[1778348354551,24.7,80896.88,0.1,-0.52782,0.0003,21.30172]
[1778348359585,24.7,80893.45,0.1,-0.52884,0.0003,21.29694]
[1778348364811,24.71,80891.46,0.1,-0.52943,0.0003,21.29411]
[1778348369859,24.72,80890.37,0.1,-0.52975,0.0003,21.29257]
[1778348370684,24.72,80889.61,0.1,-0.52997,0.0003,21.29147]
[1778348370707,24.72,80889.61,0.1,-0.52997,0.0003,21.29147]
[1778348370766,24.72,80888.94,0.1,-0.53017,0.0003,21.29048]
[1778348379179,24.73,80888.63,0.1,-0.53026,0.0003,21.2854]
[1778348380951,24.74,80888.74,0.1,-0.53022,0.0003,21.28561]
[1778348380984,24.74,80888.74,0.1,-0.53022,0.0003,21.28561]
[1778348381123,24.74,80887.7,0.1,-0.53053,0.0003,21.28408]
[1778348381766,24.74,80882.15,0.1,-0.53219,0.0003,21.2756]
[1778348382970,24.74,80882.15,0.1,-0.53219,0.0003,21.2756]
[1778348383431,24.74,80881.05,0.1,-0.53252,0.0003,21.2739]
[1778348383454,24.74,80881.05,0.1,-0.53252,0.0003,21.2739]
[1778348383753,24.74,80881.05,0.1,-0.53252,0.0003,21.2739]
[1778348389795,24.75,80879.98,0.1,-0.53282,0.0003,21.27228]
[1778348394858,24.76,80878.17,0.1,-0.53335,0.0003,21.26945]
[1778348394892,24.76,80878.17,0.1,-0.53335,0.0003,21.26945]
[1778348394933,24.76,80876.25,0.1,-0.53393,0.0003,21.26634]
[1778348396983,24.76,80876.25,0.1,-0.53393,0.0003,21.26635]
[1778348397084,24.77,80876.11,0.1,-0.53397,0.0003,21.26614]
[1778348402269,24.77,80873.28,0.1,-0.53481,0.0003,21.26151]
[1778348404653,24.77,80872.73,0.1,-0.53497,0.0003,21.26058]
[1778348404906,24.77,80872.68,0.1,-0.53499,0.0003,21.26051]
[1778348405380,24.77,80872.68,0.1,-0.53499,0.0003,21.26051]
[1778348405952,24.77,80873.29,0.1,-0.5348,0.0003,21.26154]
[1778348411977,24.78,80873.01,0.1,-0.53487,0.0003,21.26114]
[1778348413169,24.78,80873.01,0.1,-0.53487,0.0003,21.26114]
[1778348413198,24.78,80873.01,0.1,-0.53487,0.0003,21.26114]
[1778348413270,24.78,80873.83,0.1,-0.53462,0.0003,21.26252]
[1778348414528,24.78,80873.83,0.1,-0.53462,0.0003,21.26252]
[1778348414572,24.78,80873.83,0.1,-0.53462,0.0003,21.26252]
[1778348414977,24.78,80873.83,0.1,-0.53462,0.0003,21.26253]
[1778348415746,24.78,80873.83,0.1,-0.53462,0.0003,21.26253]
[1778348415779,24.78,80873.83,0.1,-0.53462,0.0003,21.26253]
[1778348415984,24.78,80874.14,0.1,-0.53452,0.0003,21.26306]
[1778348416689,24.78,80874.14,0.1,-0.53452,0.0003,21.26306]
[1778348416734,24.78,80874.14,0.1,-0.53452,0.0003,21.26306]
[1778348416790,24.79,80874.69,0.1,-0.53436,0.0003,21.26397]
[1778348420014,24.79,80874.69,0.1,-0.53435,0.0003,21.26398]
[1778348420116,24.79,80875.06,0.1,-0.53424,0.0003,21.26463]
[1778348425485,24.8,80875.34,0.1,-0.53414,0.0003,21.26514]
[1778348430790,24.81,80875.39,0.1,-0.53412,0.0003,21.26526]
[1778348435894,24.81,80875.55,0.1,-0.53406,0.0003,21.26093]
[1778348441005,24.82,80875.96,0.1,-0.53393,0.0003,21.26165]
[1778348451226,24.84,80876.36,0.1,-0.53378,0.0003,21.26241]
[1778348456264,24.84,80877.6,0.1,-0.5334,0.0003,21.26446]
[1778348462328,24.85,80879.24,0.1,-0.5329,0.0003,21.26713]
[1778348467341,24.85,80880.06,0.1,-0.53265,0.0003,21.26845]
[1778348467472,24.85,80880.06,0.1,-0.53265,0.0003,21.26845]
[1778348468349,24.86,80880.05,0.1,-0.53265,0.0003,21.26844]
[1778348468355,24.86,80880.05,0.1,-0.53265,0.0003,21.26844]
[1778348468978,24.86,80880.05,0.1,-0.53265,0.0003,21.26844]
[1778348473776,24.86,80879.67,0.1,-0.53275,0.0003,21.26788]
[1778348473877,24.86,80879.67,0.1,-0.53275,0.0003,21.26789]
[1778348474537,24.86,80879.67,0.1,-0.53275,0.0003,21.26789]
[1778348474581,24.86,80879.67,0.1,-0.53275,0.0003,21.26789]
[1778348474638,24.86,80879.64,0.1,-0.53276,0.0003,21.26785]
[1778348475952,24.86,80879.64,0.1,-0.53276,0.0003,21.26785]
[1778348476022,24.86,80879.64,0.1,-0.53276,0.0003,21.26785]
[1778348476053,24.86,80879.64,0.1,-0.53276,0.0003,21.26786]
[1778348477895,24.86,80879.64,0.1,-0.53276,0.0003,21.26786]
[1778348477996,24.87,80879.64,0.1,-0.53275,0.0003,21.26787]
[1778348478730,24.87,80879.64,0.1,-0.53275,0.0003,21.26787]
[1778348478746,24.87,80879.64,0.1,-0.53275,0.0003,21.26787]
[1778348478770,24.87,80879.64,0.1,-0.53275,0.0003,21.26787]
[1778348479017,24.87,80879.55,0.1,-0.53278,0.0003,21.26774]
[1778348480141,24.87,80879.55,0.1,-0.53278,0.0003,21.26774]
[1778348480242,24.87,80872.48,0.1,-0.53489,0.0003,21.2563]
[1778348481986,24.87,80871.82,0.1,-0.53508,0.0003,21.2552]
[1778348482032,24.87,80871.82,0.1,-0.53508,0.0003,21.2552]
[1778348482087,24.87,80871.56,0.1,-0.53516,0.0003,21.25478]
[1778348485753,24.88,80871.63,0.1,-0.53513,0.0003,21.25492]
[1778348485781,24.88,80871.63,0.1,-0.53513,0.0003,21.25492]
[1778348485854,24.88,80871.89,0.1,-0.53505,0.0003,21.25537]
[1778348489121,24.88,80870.9,0.1,-0.53535,0.0003,21.25371]
[1778348489167,24.88,80870.9,0.1,-0.53535,0.0003,21.25371]
[1778348489222,24.88,80870.47,0.1,-0.53548,0.0003,21.25298]
[1778348491049,24.88,80870.47,0.1,-0.53548,0.0003,21.25298]
[1778348491102,24.88,80870.47,0.1,-0.53548,0.0003,21.25298]
[1778348491150,24.88,80869.73,0.1,-0.53571,0.0003,21.24706]
[1778348491697,24.88,80869.73,0.1,-0.53571,0.0003,21.24706]
[1778348491723,24.88,80869.73,0.1,-0.53571,0.0003,21.24706]
[1778348492002,24.88,80869.32,0.1,-0.53583,0.0003,21.24637]
[1778348494443,24.88,80867.31,0.1,-0.53643,0.0003,21.24292]
[1778348494470,24.88,80867.31,0.1,-0.53643,0.0003,21.24292]
[1778348495235,24.88,80867.31,0.1,-0.53643,0.0003,21.24292]
[1778348495267,24.88,80867.31,0.1,-0.53643,0.0003,21.24292]
[1778348496664,24.87,80865.99,0.1,-0.53683,0.0003,21.24063]
[1778348496712,24.87,80865.99,0.1,-0.53683,0.0003,21.24063]
[1778348497552,24.87,80865.99,0.1,-0.53683,0.0003,21.24063]
[1778348499041,24.87,80865.99,0.1,-0.53683,0.0003,21.24063]
[1778348499083,24.87,80865.99,0.1,-0.53683,0.0003,21.24063]
[1778348499142,24.87,80864.99,0.1,-0.53713,0.0003,21.23887]
[1778348505843,24.87,80864.41,0.1,-0.53731,0.0003,21.23784]
[1778348511261,24.87,80863.38,0.1,-0.53762,0.0003,21.23601]
[1778348517432,24.87,80860.7,0.1,-0.53842,0.0003,21.2312]
[1778348522467,24.87,80859.59,0.1,-0.53876,0.0003,21.22918]
[1778348528510,24.86,80859.47,0.1,-0.53879,0.0003,21.22894]
[1778348531637,24.86,80859.5,0.1,-0.53879,0.0003,21.22899]
[1778348531670,24.86,80859.5,0.1,-0.53879,0.0003,21.22899]
[1778348531674,24.86,80859.5,0.1,-0.53879,0.0003,21.22899]
[1778348531713,24.86,80859.5,0.1,-0.53879,0.0003,21.22899]
[1778348531838,24.86,80859.5,0.1,-0.53879,0.0003,21.22899]
[1778348531892,24.86,80860.63,0.1,-0.53845,0.0003,21.23103]
[1778348533705,24.86,80863.03,0.1,-0.53773,0.0003,21.23532]
[1778348533752,24.86,80863.03,0.1,-0.53773,0.0003,21.23532]
[1778348533811,24.86,80863.03,0.1,-0.53773,0.0003,21.23532]
[1778348534555,24.86,80863.03,0.1,-0.53773,0.0003,21.23532]
[1778348534819,24.86,80864.62,0.1,-0.53726,0.0003,21.23813]
[1778348539854,24.87,80867.42,0.1,-0.53641,0.0003,21.24306]
[1778348541565,24.87,80867.48,0.1,-0.53639,0.0003,21.24318]
[1778348541867,24.87,80867.35,0.1,-0.53643,0.0003,21.24296]
[1778348543393,24.87,80867.35,0.1,-0.53643,0.0003,21.24296]
[1778348543465,24.87,80867.76,0.1,-0.5363,0.0003,21.24369]
[1778348548316,24.88,80869.85,0.1,-0.53567,0.0003,21.24729]
[1778348548343,24.88,80869.85,0.1,-0.53567,0.0003,21.24729]
[1778348548413,24.88,80870.36,0.1,-0.53551,0.0003,21.24817]
[1778348548929,24.88,80870.36,0.1,-0.53551,0.0003,21.24817]
[1778348548971,24.88,80870.36,0.1,-0.53551,0.0003,21.24817]
[1778348549031,24.88,80870.78,0.1,-0.53539,0.0003,21.24888]
[1778348552483,24.89,80871.92,0.1,-0.53505,0.0003,21.24615]
[1778348553314,24.89,80871.92,0.1,-0.53505,0.0003,21.24615]
[1778348558192,24.89,80872.59,0.1,-0.53484,0.0003,21.24731]
[1778348558293,24.89,80872.84,0.1,-0.53476,0.0003,21.24775]
[1778348562458,24.9,80873.48,0.1,-0.53456,0.0003,21.24883]
[1778348563029,24.9,80874.56,0.1,-0.53424,0.0003,21.25062]
[1778348568449,24.9,80874.54,0.1,-0.53424,0.0003,21.25061]
[1778348568482,24.91,80874.67,0.1,-0.53419,0.0003,21.25085]
[1778348569059,24.91,80875.15,0.1,-0.53405,0.0003,21.25164]
[1778348569913,24.91,80875.15,0.1,-0.53405,0.0003,21.25164]
[1778348569939,24.91,80875.15,0.1,-0.53405,0.0003,21.25164]
[1778348570065,24.91,80875.33,0.1,-0.53399,0.0003,21.25194]
[1778348570566,24.91,80875.33,0.1,-0.53399,0.0003,21.25194]
[1778348570591,24.91,80875.33,0.1,-0.53399,0.0003,21.25194]
[1778348570660,24.91,80875.44,0.1,-0.53396,0.0003,21.25213]
[1778348572447,24.91,80875.44,0.1,-0.53396,0.0003,21.25213]
[1778348572495,24.91,80875.44,0.1,-0.53396,0.0003,21.25213]
[1778348572548,24.91,80875.44,0.1,-0.53395,0.0003,21.25214]
[1778348576382,24.91,80875.44,0.1,-0.53395,0.0003,21.25216]
[1778348576471,24.92,80875.44,0.1,-0.53395,0.0003,21.25217]
[1778348582381,24.92,80876.38,0.1,-0.53366,0.0003,21.25372]
[1778348584022,24.92,80874.22,0.1,-0.5343,0.0003,21.25023]
[1778348584049,24.92,80874.22,0.1,-0.5343,0.0003,21.25023]
[1778348584164,24.92,80874.22,0.1,-0.5343,0.0003,21.25023]
[1778348589199,24.92,80873.86,0.1,-0.5344,0.0003,21.24966]
[1778348594233,24.93,80874.07,0.1,-0.53434,0.0003,21.25002]
[1778348599388,24.93,80872.72,0.1,-0.53474,0.0003,21.24781]
[1778348604794,24.93,80875.85,0.1,-0.53379,0.0003,21.25298]
[1778348606492,24.94,80878.11,0.1,-0.53312,0.0003,21.2566]
[1778348606502,24.94,80878.32,0.1,-0.53306,0.0003,21.25694]
[1778348606525,24.94,80878.32,0.1,-0.53306,0.0003,21.25694]
[1778348612359,24.94,80881.05,0.1,-0.53224,0.0003,21.25658]
[1778348616864,24.94,80880.77,0.1,-0.53232,0.0003,21.25618]
[1778348617512,24.94,80880.77,0.1,-0.53232,0.0003,21.25618]
[1778348617888,24.95,80878.59,0.1,-0.53297,0.0003,21.25277]
[1778348617912,24.95,80878.59,0.1,-0.53297,0.0003,21.25277]
[1778348618401,24.95,80877.0,0.1,-0.53344,0.0003,21.25025]
[1778348618572,24.95,80877.0,0.1,-0.53344,0.0003,21.25025]
[1778348618590,24.95,80877.0,0.1,-0.53344,0.0003,21.25025]
[1778348619256,24.95,80877.0,0.1,-0.53344,0.0003,21.25025]
[1778348619409,24.95,80871.47,0.1,-0.53509,0.0003,21.24122]
[1778348619927,24.95,80871.47,0.1,-0.53509,0.0003,21.24122]
[1778348620417,24.95,80870.93,0.1,-0.53525,0.0003,21.24032]
[1778348623206,24.95,80870.56,0.1,-0.53536,0.0003,21.23971]
[1778348623230,24.95,80870.56,0.1,-0.53536,0.0003,21.23971]
[1778348623459,24.95,80870.42,0.1,-0.5354,0.0003,21.23948]
[1778348628672,24.95,80870.31,0.1,-0.53543,0.0003,21.23932]
[1778348629849,24.95,80870.31,0.1,-0.53543,0.0003,21.23932]
[1778348630167,24.95,80870.31,0.1,-0.53543,0.0003,21.23932]
[1778348630191,24.95,80870.31,0.1,-0.53543,0.0003,21.23932]
[1778348630279,24.95,80870.31,0.1,-0.53543,0.0003,21.23932]
[1778348630486,24.95,80870.23,0.1,-0.53545,0.0003,21.2392]
[1778348631493,24.95,80865.91,0.1,-0.53674,0.0003,21.23182]
[1778348631861,24.95,80865.91,0.1,-0.53674,0.0003,21.23182]
[1778348631896,24.95,80865.91,0.1,-0.53674,0.0003,21.23182]
[1778348632521,24.95,80861.89,0.1,-0.53794,0.0003,21.22476]
[1778348632813,24.95,80861.89,0.1,-0.53794,0.0003,21.22476]
[1778348635265,24.95,80861.33,0.1,-0.5381,0.0003,21.22375]
[1778348635477,24.95,80861.33,0.1,-0.5381,0.0003,21.22375]
[1778348635503,24.95,80861.33,0.1,-0.5381,0.0003,21.22375]
[1778348635519,24.95,80860.74,0.1,-0.53828,0.0003,21.22269]
[1778348635891,24.95,80860.74,0.1,-0.53828,0.0003,21.22269]
[1778348635900,24.95,80860.74,0.1,-0.53828,0.0003,21.22269]
[1778348636799,24.95,80860.61,0.1,-0.53832,0.0003,21.22246]
[1778348637076,24.95,80860.61,0.1,-0.53832,0.0003,21.22246]
[1778348637105,24.95,80860.61,0.1,-0.53832,0.0003,21.22246]
[1778348637534,24.95,80860.4,0.1,-0.53838,0.0003,21.22208]
[1778348640326,24.95,80855.79,0.1,-0.53976,0.0003,21.21366]
[1778348644791,24.95,80851.83,0.1,-0.54094,0.0003,21.20621]
[1778348648101,24.94,80850.19,0.1,-0.54143,0.0003,21.20307]
[1778348648141,24.94,80850.19,0.1,-0.54143,0.0003,21.20307]
[1778348648242,24.94,80846.88,0.1,-0.54242,0.0003,21.19666]
[1778348653878,24.94,80843.04,0.1,-0.54357,0.0003,21.18903]
[1778348653972,24.94,80843.04,0.1,-0.54357,0.0003,21.18903]
[1778348654287,24.94,80834.46,0.1,-0.54612,0.0003,21.17141]
[1778348656431,24.94,80834.46,0.1,-0.54612,0.0003,21.1714]
[1778348656474,24.94,80834.46,0.1,-0.54612,0.0003,21.1714]
[1778348656518,24.94,80831.77,0.1,-0.54693,0.0003,21.16568]
[1778348657273,24.94,80831.77,0.1,-0.54693,0.0003,21.16568]
[1778348657305,24.94,80831.77,0.1,-0.54693,0.0003,21.16568]
[1778348657374,24.94,80831.79,0.1,-0.54692,0.0003,21.16571]
[1778348659583,24.94,80831.83,0.1,-0.54691,0.0003,21.16578]
[1778348659624,24.94,80831.83,0.1,-0.54691,0.0003,21.16578]
[1778348660354,24.94,80831.83,0.1,-0.54691,0.0003,21.16578]
[1778348660399,24.94,80831.83,0.1,-0.54691,0.0003,21.16578]
[1778348660501,24.93,80830.85,0.1,-0.54721,0.0003,21.16366]
[1778348661703,24.93,80825.69,0.1,-0.54874,0.0003,21.15242]
[1778348664260,24.93,80822.99,0.1,-0.54955,0.0003,21.1464]
[1778348664311,24.93,80822.99,0.1,-0.54955,0.0003,21.1464]
[1778348664412,24.93,80822.43,0.1,-0.54972,0.0003,21.14513]
[1778348671413,24.93,80822.58,0.1,-0.54968,0.0003,21.14544]
[1778348674961,24.93,80820.94,0.1,-0.55018,0.0003,21.13702]
[1778348675156,24.93,80821.54,0.1,-0.55,0.0003,21.13837]
[1778348676485,24.93,80821.54,0.1,-0.55,0.0003,21.13837]
[1778348676512,24.93,80821.54,0.1,-0.55,0.0003,21.13837]
[1778348676538,24.93,80816.51,0.1,-0.5515,0.0003,21.12686]
[1778348677350,24.93,80816.51,0.1,-0.5515,0.0003,21.12686]
[1778348677382,24.93,80816.51,0.1,-0.5515,0.0003,21.12686]
[1778348677452,24.93,80815.49,0.1,-0.5518,0.0003,21.12449]
[1778348678138,24.93,80815.49,0.1,-0.5518,0.0003,21.12449]
[1778348678184,24.93,80815.49,0.1,-0.5518,0.0003,21.12449]
[1778348678285,24.93,80816.12,0.1,-0.55162,0.0003,21.12595]
[1778348682477,24.93,80817.47,0.1,-0.55122,0.0003,21.12907]
[1778348682578,24.93,80817.94,0.1,-0.55108,0.0003,21.13015]
[1778348684613,24.93,80817.94,0.1,-0.55108,0.0003,21.13015]
[1778348684665,24.93,80817.94,0.1,-0.55108,0.0003,21.13015]
[1778348684864,24.93,80817.94,0.1,-0.55108,0.0003,21.13015]
[1778348687807,24.93,80818.85,0.1,-0.55081,0.0003,21.13224]
[1778348687843,24.93,80818.85,0.1,-0.55081,0.0003,21.13224]
[1778348687908,24.93,80819.61,0.1,-0.55058,0.0003,21.13397]
[1778348693054,24.93,80821.3,0.1,-0.55008,0.0003,21.13781]
[1778348693127,24.93,80821.3,0.1,-0.55008,0.0003,21.13781]
[1778348693144,24.93,80821.3,0.1,-0.55008,0.0003,21.13781]
[1778348693231,24.93,80821.3,0.1,-0.55008,0.0003,21.13781]
[1778348693550,24.93,80821.74,0.1,-0.54995,0.0003,21.13881]
[1778348694597,24.93,80815.46,0.1,-0.55181,0.0003,21.12442]
[1778348695034,24.93,80815.46,0.1,-0.55181,0.0003,21.12442]
[1778348695469,24.93,80811.77,0.1,-0.55291,0.0003,21.11576]
[1778348698516,24.93,80807.06,0.1,-0.5543,0.0003,21.10449]
[1778348703529,24.93,80806.85,0.1,-0.55436,0.0003,21.10402]
[1778348708597,24.93,80803.15,0.1,-0.55545,0.0003,21.09502]
[1778348713652,24.94,80800.23,0.1,-0.5563,0.0003,21.08784]
[1778348718691,24.94,80799.25,0.1,-0.55659,0.0003,21.08545]
[1778348723697,24.95,80798.33,0.1,-0.55685,0.0003,21.0832]
[1778348728721,24.95,80799.89,0.1,-0.55638,0.0003,21.0872]
[1778348733742,24.95,80797.92,0.1,-0.55696,0.0003,21.07762]
[1778348738775,24.96,80795.87,0.1,-0.55756,0.0003,21.0725]
[1778348741627,24.96,80791.88,0.1,-0.55874,0.0003,21.06228]
[1778348746656,24.96,80790.24,0.1,-0.55921,0.0003,21.05808]
[1778348751694,24.97,80788.14,0.1,-0.55982,0.0003,21.05268]
[1778348756734,24.97,80785.1,0.1,-0.56071,0.0003,21.04471]
[1778348761658,24.98,80789.64,0.1,-0.55935,0.0003,21.05682]
[1778348766672,24.98,80791.91,0.1,-0.55867,0.0003,21.06279]
[1778348771707,24.99,80793.2,0.1,-0.55828,0.0003,21.06621]
[1778348772198,24.99,80793.2,0.1,-0.55828,0.0003,21.06621]
[1778348772474,24.99,80793.2,0.1,-0.55828,0.0003,21.06622]
[1778348778501,24.99,80793.32,0.1,-0.55824,0.0003,21.06655]
[1778348778506,24.99,80793.32,0.1,-0.55824,0.0003,21.06655]
[1778348778553,24.99,80793.32,0.1,-0.55824,0.0003,21.06655]
[1778348778609,24.99,80793.32,0.1,-0.55824,0.0003,21.06655]
[1778348778677,24.99,80793.32,0.1,-0.55824,0.0003,21.06655]
[1778348778641,24.99,80793.32,0.1,-0.55823,0.0003,21.0666]
[1778348780539,24.99,80798.98,0.1,-0.55656,0.0003,21.081]
[1778348781840,24.99,80802.05,0.1,-0.55565,0.0003,21.08866]
[1778348786437,24.99,80805.74,0.1,-0.55455,0.0003,21.09772]
[1778348787615,24.99,80809.95,0.1,-0.5533,0.0003,21.10786]
[1778348792623,24.99,80812.86,0.1,-0.55245,0.0003,21.11006]
[1778348798261,24.99,80813.4,0.1,-0.55229,0.0003,21.11133]
[1778348800251,24.99,80813.4,0.1,-0.55229,0.0003,21.11134]
[1778348800306,24.99,80813.4,0.1,-0.55229,0.0003,21.11134]
[1778348800679,24.99,80816.09,0.1,-0.55149,0.0003,21.11759]
[1778348806721,25.0,80817.01,0.1,-0.55122,0.0003,21.11972]
[1778348811756,25.0,80819.22,0.1,-0.55056,0.0003,21.12478]
[1778348816793,25.0,80820.15,0.1,-0.55028,0.0003,21.1269]
[1778348818585,25.0,80820.15,0.1,-0.55028,0.0003,21.1269]
[1778348818641,25.0,80820.15,0.1,-0.55028,0.0003,21.1269]
[1778348818684,25.0,80820.21,0.1,-0.55027,0.0003,21.12704]
[1778348823842,25.0,80821.78,0.1,-0.5498,0.0003,21.13058]
[1778348827559,25.0,80822.19,0.1,-0.54968,0.0003,21.13151]
[1778348827616,25.0,80822.19,0.1,-0.54968,0.0003,21.13151]
[1778348827672,25.0,80822.53,0.1,-0.54958,0.0003,21.13227]
[1778348832430,25.0,80820.1,0.1,-0.5503,0.0003,21.12681]
[1778348832483,25.0,80820.1,0.1,-0.5503,0.0003,21.12681]
[1778348832584,25.0,80820.1,0.1,-0.5503,0.0003,21.12681]
[1778348835102,25.0,80818.82,0.1,-0.55068,0.0003,21.1239]
[1778348835166,25.0,80818.82,0.1,-0.55068,0.0003,21.1239]
[1778348835237,25.0,80817.82,0.1,-0.55097,0.0003,21.12162]
[1778348836395,25.0,80817.82,0.1,-0.55097,0.0003,21.12162]
[1778348836451,25.0,80817.82,0.1,-0.55097,0.0003,21.12162]
[1778348836552,25.0,80817.96,0.1,-0.55093,0.0003,21.12194]
[1778348837579,25.0,80817.96,0.1,-0.55093,0.0003,21.12194]
[1778348838566,25.0,80817.62,0.1,-0.55103,0.0003,21.12116]
[1778348838593,25.0,80817.62,0.1,-0.55103,0.0003,21.12116]
[1778348838667,25.0,80817.59,0.1,-0.55104,0.0003,21.12109]
[1778348845382,25.0,80819.56,0.1,-0.55046,0.0003,21.12558]
[1778348850066,25.0,80816.67,0.1,-0.55131,0.0003,21.11897]
[1778348850148,25.0,80816.67,0.1,-0.55131,0.0003,21.11897]
[1778348850368,25.0,80814.8,0.1,-0.55187,0.0003,21.11465]
[1778348851729,25.0,80814.8,0.1,-0.55187,0.0003,21.11465]
[1778348851766,25.0,80814.8,0.1,-0.55188,0.0003,21.10996]
[1778348851830,25.0,80814.44,0.1,-0.55199,0.0003,21.10913]
[1778348854871,25.0,80813.46,0.1,-0.55228,0.0003,21.10685]
[1778348854949,25.0,80813.46,0.1,-0.55228,0.0003,21.10685]
[1778348855079,25.0,80813.15,0.1,-0.55237,0.0003,21.10612]
[1778348857419,25.0,80813.15,0.1,-0.55237,0.0003,21.10613]
[1778348857487,25.0,80813.15,0.1,-0.55237,0.0003,21.10613]
[1778348857500,25.0,80812.61,0.1,-0.55253,0.0003,21.10486]
[1778348858363,25.0,80812.61,0.1,-0.55253,0.0003,21.10486]
[1778348858442,25.0,80812.61,0.1,-0.55253,0.0003,21.10486]
[1778348858464,25.0,80812.45,0.1,-0.55257,0.0003,21.10449]
[1778348862560,25.0,80812.45,0.1,-0.55257,0.0003,21.10449]
[1778348862592,25.0,80812.45,0.1,-0.55257,0.0003,21.10449]
[1778348862660,25.0,80812.27,0.1,-0.55263,0.0003,21.10408]
[1778348868150,25.0,80814.62,0.1,-0.55193,0.0003,21.10959]
[1778348873184,25.0,80815.08,0.1,-0.55179,0.0003,21.11068]
[1778348878301,25.0,80814.15,0.1,-0.55206,0.0003,21.10852]
[1778348878343,25.0,80814.15,0.1,-0.55206,0.0003,21.10852]
[1778348878356,25.0,80814.07,0.1,-0.55209,0.0003,21.10834]
[1778348884533,25.0,80813.28,0.1,-0.55232,0.0003,21.10651]
[1778348884568,25.0,80812.74,0.1,-0.55248,0.0003,21.10525]
[1778348891881,25.0,80812.91,0.1,-0.55243,0.0003,21.10565]
[1778348891963,25.0,80812.91,0.1,-0.55243,0.0003,21.10565]
[1778348892079,25.0,80812.91,0.1,-0.55243,0.0003,21.10565]
[1778348892334,25.01,80812.76,0.1,-0.55247,0.0003,21.10532]
[1778348893341,25.01,80808.02,0.1,-0.55387,0.0003,21.09406]
[1778348895360,25.01,80804.22,0.1,-0.555,0.0003,21.08486]
[1778348900407,25.01,80801.41,0.1,-0.55582,0.0003,21.07799]
[1778348905431,25.01,80800.27,0.1,-0.55615,0.0003,21.07521]
[1778348912478,25.02,80799.72,0.1,-0.55632,0.0003,21.06922]
[1778348913849,25.02,80799.4,0.1,-0.55641,0.0003,21.06844]
[1778348914724,25.02,80799.0,0.1,-0.55653,0.0003,21.06746]
[1778348919769,25.02,80798.33,0.1,-0.55672,0.0003,21.06583]
[1778348924781,25.02,80798.07,0.1,-0.55678,0.0003,21.06524]
[1778348929790,25.03,80797.68,0.1,-0.55689,0.0003,21.06433]
[1778348934806,25.03,80797.85,0.1,-0.55683,0.0003,21.06482]
[1778348939850,25.04,80797.89,0.1,-0.55681,0.0003,21.065]
[1778348944873,25.04,80798.29,0.1,-0.55668,0.0003,21.06607]
[1778348949939,25.04,80797.93,0.1,-0.55678,0.0003,21.06524]
[1778348951559,25.04,80797.83,0.1,-0.55681,0.0003,21.065]
[1778348951768,25.04,80797.69,0.1,-0.55685,0.0003,21.06466]
[1778348956780,25.05,80797.34,0.1,-0.55694,0.0003,21.06383]
[1778348959924,25.05,80792.5,0.1,-0.55837,0.0003,21.05156]
[1778348962882,25.05,80787.06,0.1,-0.55997,0.0003,21.03744]
[1778348967888,25.06,80784.69,0.1,-0.56065,0.0003,21.03127]
[1778348971920,25.06,80780.34,0.1,-0.56194,0.00029,21.01496]
[1778348971997,25.06,80780.34,0.1,-0.56194,0.00029,21.01496]
[1778348972016,25.06,80780.34,0.1,-0.56194,0.00029,21.01496]
[1778348972080,25.06,80776.19,0.1,-0.56317,0.00029,21.00361]
[1778348978719,25.07,80773.03,0.1,-0.56408,0.00029,20.99498]
[1778348983986,25.07,80771.47,0.1,-0.56452,0.00029,20.99077]
[1778348985556,25.08,80763.53,0.1,-0.56685,0.00029,20.96819]
[1778348987641,25.08,80762.48,0.1,-0.56715,0.00029,20.96517]
[1778348987680,25.08,80762.54,0.1,-0.56713,0.00029,20.96543]
[1778348993039,25.09,80762.82,0.1,-0.56702,0.00029,20.96644]
[1778348998074,25.09,80765.8,0.1,-0.56615,0.00029,20.975]
[1778349003109,25.09,80773.47,0.1,-0.56389,0.00029,20.99668]
[1778349008595,25.09,80774.85,0.1,-0.56348,0.00029,21.00062]
[1778349016210,25.1,80774.86,0.1,-0.56345,0.00029,21.00087]
[1778349021244,25.11,80777.53,0.1,-0.56265,0.00029,21.00833]
[1778349026280,25.11,80777.51,0.1,-0.56264,0.00029,21.00838]
[1778349030302,25.11,80781.44,0.1,-0.56147,0.00029,21.01912]
[1778349035337,25.12,80780.85,0.1,-0.56165,0.00029,21.0129]
[1778349040630,25.12,80780.61,0.1,-0.56171,0.00029,21.01234]
[1778349046420,25.13,80781.26,0.1,-0.56151,0.00029,21.01418]
[1778349051449,25.13,80780.73,0.1,-0.56166,0.00029,21.01283]
[1778349056491,25.13,80779.89,0.1,-0.56189,0.00029,21.01065]
[1778349061519,25.14,80779.94,0.1,-0.56187,0.00029,21.01086]
[1778349066561,25.14,80779.44,0.1,-0.56201,0.00029,21.00959]
[1778349073604,25.14,80778.88,0.1,-0.56216,0.00029,21.00819]
[1778349079647,25.15,80778.66,0.1,-0.56221,0.00029,21.0077]
[1778349086701,25.15,80777.86,0.1,-0.56243,0.00029,21.00565]
[1778349091731,25.16,80777.28,0.1,-0.5626,0.00029,20.99944]
[1778349096771,25.16,80775.34,0.1,-0.56316,0.00029,20.99422]
[1778349099787,25.16,80771.56,0.1,-0.56427,0.00029,20.98381]
[1778349104822,25.17,80767.14,0.1,-0.56555,0.00029,20.97149]
[1778349109857,25.18,80767.63,0.1,-0.56539,0.00029,20.97302]
[1778349116910,25.18,80767.16,0.1,-0.5655,0.00029,20.97189]
[1778349121944,25.19,80768.95,0.1,-0.56496,0.00029,20.97709]
[1778349123957,25.19,80776.39,0.1,-0.56277,0.00029,20.99778]
[1778349128990,25.2,80776.73,0.1,-0.56266,0.00029,20.9988]
[1778349134026,25.2,80779.3,0.1,-0.5619,0.00029,21.00585]
[1778349139061,25.2,80779.57,0.1,-0.56181,0.00029,21.00665]
[1778349144594,25.21,80778.96,0.1,-0.56198,0.00029,21.00506]
[1778349150669,25.21,80778.77,0.1,-0.56203,0.00029,21.00464]
[1778349156181,25.21,80778.28,0.1,-0.56217,0.00029,20.99871]
[1778349161215,25.22,80778.95,0.1,-0.56197,0.00029,21.0006]
[1778349166250,25.22,80777.81,0.1,-0.56229,0.00029,20.9976]
[1778349173299,25.23,80777.58,0.1,-0.56235,0.00029,20.9971]
[1778349181355,25.23,80777.54,0.1,-0.56234,0.00029,20.99713]
[1778349187409,25.24,80777.13,0.1,-0.56245,0.00029,20.99613]
[1778349192435,25.24,80777.13,0.1,-0.56244,0.00029,20.99621]
[1778349197685,25.24,80777.25,0.1,-0.5624,0.00029,20.99655]
[1778349202257,25.25,80778.75,0.1,-0.56195,0.00029,21.00074]
[1778349203071,25.25,80778.41,0.1,-0.56204,0.00029,20.99985]
[1778349203261,25.25,80778.41,0.1,-0.56204,0.00029,20.99985]
[1778349204017,25.25,80778.41,0.1,-0.56204,0.00029,20.99987]
[1778349209046,25.25,80779.84,0.1,-0.56161,0.00029,21.00377]
[1778349214076,25.25,80780.06,0.1,-0.56156,0.00029,20.99969]
[1778349219101,25.26,80779.48,0.1,-0.56172,0.00029,20.99818]
[1778349224162,25.26,80778.59,0.1,-0.56198,0.00029,20.99584]
[1778349226215,25.26,80771.77,0.1,-0.56397,0.00029,20.97722]
[1778349231254,25.26,80770.79,0.1,-0.56425,0.00029,20.97458]
[1778349231984,25.26,80770.79,0.1,-0.56425,0.00029,20.97458]
[1778349232085,25.26,80769.79,0.1,-0.56454,0.00029,20.97181]
[1778349237103,25.27,80766.58,0.1,-0.56547,0.00029,20.96287]
[1778349242131,25.27,80766.25,0.1,-0.56555,0.00029,20.96205]
[1778349247212,25.28,80768.48,0.1,-0.56489,0.00029,20.96846]
[1778349252247,25.28,80769.52,0.1,-0.56457,0.00029,20.97147]
[1778349257302,25.29,80770.08,0.1,-0.5644,0.00029,20.97313]
[1778349262311,25.29,80771.57,0.1,-0.56395,0.00029,20.97736]
[1778349267323,25.29,80770.38,0.1,-0.56429,0.00029,20.97416]
[1778349272379,25.3,80770.61,0.1,-0.56422,0.00029,20.97017]
[1778349277436,25.3,80770.45,0.1,-0.56426,0.00029,20.96982]
[1778349282439,25.3,80770.9,0.1,-0.56412,0.00029,20.97116]
[1778349283246,25.31,80770.85,0.1,-0.56413,0.00029,20.97104]
[1778349284142,25.31,80770.95,0.1,-0.5641,0.00029,20.97133]
[1778349289176,25.31,80771.83,0.1,-0.56383,0.00029,20.97384]
[1778349291287,25.31,80767.59,0.1,-0.56507,0.00029,20.96209]
[1778349296330,25.32,80765.97,0.1,-0.56553,0.00029,20.95764]
[1778349298183,25.32,80762.14,0.1,-0.56664,0.00029,20.94679]
[1778349298431,25.32,80762.14,0.1,-0.56664,0.00029,20.94679]
[1778349299203,25.32,80758.63,0.1,-0.56766,0.00029,20.93667]
[1778349304310,25.32,80758.03,0.1,-0.56784,0.00029,20.93485]
[1778349310319,25.31,80758.79,0.1,-0.56763,0.00029,20.93696]
[1778349311481,25.31,80757.45,0.1,-0.56803,0.00029,20.93304]
[1778349311572,25.31,80757.88,0.1,-0.5679,0.00029,20.93429]
[1778349317307,25.31,80757.87,0.1,-0.56791,0.00029,20.93419]
[1778349322505,25.31,80759.03,0.1,-0.56758,0.00029,20.9375]
[1778349328393,25.3,80762.92,0.1,-0.56646,0.00029,20.94861]
[1778349333423,25.3,80764.51,0.1,-0.56602,0.00029,20.94834]
[1778349338463,25.3,80764.13,0.1,-0.56614,0.00029,20.94717]
[1778349343493,25.29,80763.75,0.1,-0.56626,0.00029,20.94599]
[1778349349096,25.29,80764.03,0.1,-0.56619,0.00029,20.94671]
[1778349349484,25.29,80764.03,0.1,-0.56619,0.00029,20.94666]
[1778349349514,25.29,80764.03,0.1,-0.56619,0.00029,20.94666]
[1778349351552,25.29,80762.78,0.1,-0.56656,0.00029,20.94307]
[1778349351659,25.28,80762.36,0.1,-0.56669,0.00029,20.94184]
[1778349357591,25.28,80762.02,0.1,-0.5668,0.00029,20.94076]
[1778349362844,25.28,80764.41,0.1,-0.56611,0.00029,20.94754]
[1778349368678,25.28,80764.76,0.1,-0.56601,0.00029,20.94847]
[1778349373704,25.27,80764.68,0.1,-0.56604,0.00029,20.94819]
[1778349378748,25.27,80765.51,0.1,-0.5658,0.00029,20.95051]
[1778349388817,25.27,80766.52,0.1,-0.56551,0.00029,20.95331]
[1778349393843,25.27,80766.93,0.1,-0.56541,0.00029,20.94971]
[1778349398888,25.27,80766.99,0.1,-0.5654,0.00029,20.94986]
[1778349406904,25.27,80766.99,0.1,-0.5654,0.00029,20.94986]
[1778349414990,25.26,80767.19,0.1,-0.56535,0.00029,20.95037]
[1778349422111,25.26,80767.46,0.1,-0.56527,0.00029,20.95112]
[1778349428082,25.26,80767.28,0.1,-0.56532,0.00029,20.95061]
[1778349434124,25.26,80766.98,0.1,-0.56541,0.00029,20.94977]
[1778349439170,25.27,80767.45,0.1,-0.56527,0.00029,20.95111]
[1778349439314,25.27,80767.45,0.1,-0.56527,0.00029,20.95111]
[1778349439341,25.27,80767.15,0.1,-0.56536,0.00029,20.95027]
[1778349439667,25.27,80767.15,0.1,-0.56536,0.00029,20.95027]
[1778349439699,25.27,80767.15,0.1,-0.56536,0.00029,20.95027]
[1778349439797,25.27,80767.15,0.1,-0.56536,0.00029,20.95027]
[1778349439844,25.27,80767.15,0.1,-0.56536,0.00029,20.95027]
[1778349440020,25.27,80767.15,0.1,-0.56536,0.00029,20.95027]
[1778349440150,25.27,80767.15,0.1,-0.56536,0.00029,20.95027]
[1778349440310,25.27,80767.15,0.1,-0.56536,0.00029,20.95027]
[1778349440252,25.27,80745.75,0.1,-0.57161,0.00029,20.88729]
[1778349440970,25.27,80745.75,0.1,-0.57161,0.00029,20.88729]
[1778349440999,25.27,80745.75,0.1,-0.57161,0.00029,20.88729]
[1778349441290,25.26,80738.76,0.1,-0.57365,0.00029,20.86559]
[1778349442183,25.26,80738.76,0.1,-0.57365,0.00029,20.86559]
[1778349442615,25.26,80738.76,0.1,-0.57365,0.00029,20.86559]
[1778349443194,25.26,80737.87,0.1,-0.57391,0.00029,20.8628]
[1778349448225,25.27,80734.71,0.1,-0.57483,0.00029,20.85281]
[1778349453693,25.27,80733.63,0.1,-0.57516,0.00029,20.84467]
[1778349459323,25.27,80732.11,0.1,-0.57558,0.00029,20.84002]
[1778349464339,25.28,80731.26,0.1,-0.57581,0.00029,20.83743]
[1778349469364,25.28,80731.56,0.1,-0.57571,0.00029,20.83851]
[1778349469385,25.28,80743.8,0.1,-0.57214,0.00029,20.87708]
[1778349470381,25.28,80743.8,0.1,-0.57214,0.00029,20.8771]
[1778349475446,25.29,80740.88,0.1,-0.57299,0.00029,20.86811]
[1778349475589,25.29,80740.88,0.1,-0.57299,0.00029,20.86811]
[1778349475820,25.29,80740.88,0.1,-0.57299,0.00029,20.86811]
[1778349475979,25.29,80740.88,0.1,-0.57299,0.00029,20.86811]
[1778349476080,25.29,80742.55,0.1,-0.5725,0.00029,20.8733]
[1778349477280,25.29,80749.62,0.1,-0.57043,0.00029,20.89492]
[1778349478231,25.29,80749.62,0.1,-0.57043,0.00029,20.89492]
[1778349478252,25.29,80749.62,0.1,-0.57043,0.00029,20.89492]
[1778349478349,25.29,80749.62,0.1,-0.57043,0.00029,20.89492]
[1778349478320,25.29,80751.95,0.1,-0.56975,0.00029,20.90193]
[1778349478542,25.29,80751.62,0.1,-0.56985,0.00029,20.90094]
[1778349482407,25.29,80750.0,0.1,-0.57032,0.00029,20.89608]
[1778349483411,25.29,80742.21,0.1,-0.57259,0.00029,20.8723]
[1778349486424,25.29,80738.61,0.1,-0.57364,0.00029,20.86112]
[1778349490319,25.29,80733.66,0.1,-0.57507,0.00029,20.84554]
[1778349490585,25.29,80733.66,0.1,-0.57507,0.00029,20.84554]
[1778349490797,25.29,80733.66,0.1,-0.57507,0.00029,20.84554]
[1778349490870,25.29,80733.66,0.1,-0.57507,0.00029,20.84554]
[1778349490940,25.29,80733.66,0.1,-0.57507,0.00029,20.84554]
[1778349491077,25.29,80733.66,0.1,-0.57507,0.00029,20.84554]
[1778349491143,25.29,80733.66,0.1,-0.57507,0.00029,20.84554]
[1778349491166,25.29,80733.66,0.1,-0.57507,0.00029,20.84554]
[1778349491407,25.29,80733.66,0.1,-0.57507,0.00029,20.84554]
[1778349491187,25.29,80736.87,0.1,-0.57414,0.00029,20.85572]
[1778349491606,25.29,80736.87,0.1,-0.57414,0.00029,20.85572]
[1778349491687,25.29,80766.47,0.1,-0.56549,0.00029,20.94428]
[1778349493554,25.29,80779.97,0.1,-0.56155,0.00029,20.9814]
[1778349494910,25.29,80779.97,0.1,-0.56155,0.00029,20.9814]
[1778349495014,25.29,80781.77,0.1,-0.56102,0.00029,20.98618]
[1778349497138,25.29,80781.77,0.1,-0.56102,0.00029,20.98616]
[1778349497411,25.29,80782.28,0.1,-0.56088,0.00029,20.98747]
[1778349499138,25.29,80783.23,0.1,-0.5606,0.00029,20.99001]
[1778349499152,25.29,80783.23,0.1,-0.5606,0.00029,20.99001]
[1778349499166,25.29,80783.82,0.1,-0.56042,0.00029,20.99158]
[1778349502486,25.29,80783.77,0.1,-0.56043,0.00029,20.99149]
[1778349502617,25.29,80785.41,0.1,-0.55995,0.00029,20.99581]
[1778349507653,25.3,80784.35,0.1,-0.56025,0.00029,20.99311]
[1778349513129,25.3,80784.42,0.1,-0.56023,0.00029,20.99332]
[1778349515775,25.3,80786.5,0.1,-0.55962,0.00029,20.9941]
[1778349516344,25.3,80787.88,0.1,-0.55921,0.00029,20.9977]
[1778349520446,25.3,80791.82,0.1,-0.55806,0.00029,21.00782]
[1778349525456,25.3,80790.87,0.1,-0.55833,0.00029,21.00542]
[1778349530457,25.31,80788.6,0.1,-0.559,0.00029,20.99962]
[1778349535463,25.31,80788.29,0.1,-0.55908,0.00029,20.99885]
[1778349540483,25.31,80786.6,0.1,-0.55958,0.00029,20.9945]
[1778349545498,25.31,80784.24,0.1,-0.56026,0.00029,20.98837]
[1778349550500,25.31,80781.57,0.1,-0.56104,0.00029,20.98135]
[1778349555504,25.31,80780.53,0.1,-0.56134,0.00029,20.9786]
[1778349560514,25.31,80777.15,0.1,-0.56233,0.00029,20.96956]
[1778349565514,25.31,80776.01,0.1,-0.56266,0.00029,20.9665]
[1778349570514,25.32,80774.81,0.1,-0.56301,0.00029,20.96328]
[1778349575518,25.32,80772.85,0.1,-0.56359,0.00029,20.95324]
[1778349580563,25.32,80772.29,0.1,-0.56374,0.00029,20.95177]
[1778349585574,25.32,80772.5,0.1,-0.56368,0.00029,20.95241]
[1778349590598,25.33,80772.46,0.1,-0.56368,0.00029,20.95236]
[1778349595609,25.33,80772.49,0.1,-0.56366,0.00029,20.9525]
[1778349600629,25.33,80772.54,0.1,-0.56364,0.00029,20.95269]
[1778349601034,25.33,80772.54,0.1,-0.56364,0.00029,20.95269]
[1778349601097,25.33,80772.54,0.1,-0.56364,0.00029,20.95269]
[1778349601231,25.33,80772.54,0.1,-0.56364,0.00029,20.95269]
[1778349601470,25.33,80772.54,0.1,-0.56364,0.00029,20.95269]
[1778349601503,25.33,80772.54,0.1,-0.56364,0.00029,20.95269]
[1778349601545,25.33,80772.54,0.1,-0.56364,0.00029,20.95269]
[1778349601537,25.33,80775.27,0.1,-0.56284,0.00029,20.96016]
[1778349602208,25.33,80775.27,0.1,-0.56284,0.00029,20.96016]
[1778349602231,25.33,80775.27,0.1,-0.56284,0.00029,20.96016]
[1778349602465,25.33,80788.04,0.1,-0.55911,0.00029,20.99397]
[1778349603124,25.33,80788.04,0.1,-0.55911,0.00029,20.99397]
[1778349603162,25.33,80788.04,0.1,-0.55911,0.00029,20.99397]
[1778349603530,25.33,80789.46,0.1,-0.55869,0.00029,20.99762]
[1778349603853,25.33,80789.46,0.1,-0.55869,0.00029,20.99762]
[1778349603865,25.33,80789.46,0.1,-0.55869,0.00029,20.99762]
[1778349604334,25.33,80789.46,0.1,-0.55869,0.00029,20.99762]
[1778349604663,25.33,80789.46,0.1,-0.55869,0.00029,20.99762]
[1778349605343,25.33,80789.91,0.1,-0.55856,0.00029,20.99877]
[1778349608790,25.33,80793.3,0.1,-0.55757,0.00029,21.00735]
[1778349608810,25.33,80793.3,0.1,-0.55757,0.00029,21.00735]
[1778349609218,25.33,80793.3,0.1,-0.55757,0.00029,21.00735]
[1778349609369,25.33,80793.3,0.1,-0.55757,0.00029,21.00735]
[1778349609579,25.33,80793.3,0.1,-0.55757,0.00029,21.00735]
[1778349610326,25.33,80793.3,0.1,-0.55757,0.00029,21.00735]
[1778349610344,25.33,80793.3,0.1,-0.55757,0.00029,21.00735]
[1778349615555,25.33,80795.18,0.1,-0.55702,0.00029,21.01206]
[1778349619160,25.33,80796.56,0.1,-0.55662,0.00029,21.01548]
[1778349619184,25.33,80796.56,0.1,-0.55662,0.00029,21.01548]
[1778349619441,25.33,80796.87,0.1,-0.55653,0.00029,21.01624]
[1778349620108,25.33,80796.87,0.1,-0.55653,0.00029,21.01624]
[1778349620137,25.33,80796.87,0.1,-0.55653,0.00029,21.01624]
[1778349620470,25.33,80797.06,0.1,-0.55647,0.00029,21.01671]
[1778349622673,25.33,80797.95,0.1,-0.55621,0.00029,21.0189]
[1778349624685,25.33,80802.26,0.1,-0.55495,0.00029,21.02941]
[1778349628513,25.33,80808.61,0.1,-0.55309,0.00029,21.0445]
[1778349633548,25.32,80809.98,0.1,-0.55271,0.00029,21.04296]
[1778349633965,25.32,80809.98,0.1,-0.55271,0.00029,21.04296]
[1778349637044,25.32,80809.54,0.1,-0.55284,0.00029,21.04192]
[1778349637388,25.32,80809.54,0.1,-0.55284,0.00029,21.04192]
[1778349637897,25.32,80810.1,0.1,-0.55268,0.00029,21.04322]
[1778349637923,25.32,80810.1,0.1,-0.55268,0.00029,21.04322]
[1778349638583,25.32,80813.3,0.1,-0.55174,0.00029,21.05061]
[1778349639217,25.32,80813.3,0.1,-0.55174,0.00029,21.05061]
[1778349639489,25.32,80813.3,0.1,-0.55174,0.00029,21.05061]
[1778349639589,25.32,80815.18,0.1,-0.55119,0.00029,21.05489]
[1778349640100,25.32,80815.18,0.1,-0.55119,0.00029,21.05489]
[1778349640136,25.32,80815.18,0.1,-0.55119,0.00029,21.05489]
[1778349640439,25.32,80815.18,0.1,-0.55119,0.00029,21.05489]
[1778349640597,25.32,80815.69,0.1,-0.55104,0.00029,21.05604]
[1778349643846,25.32,80817.45,0.1,-0.55052,0.00029,21.05999]
[1778349643944,25.32,80818.28,0.1,-0.55028,0.00029,21.06185]
[1778349648133,25.31,80820.26,0.1,-0.54972,0.00029,21.06613]
[1778349648567,25.31,80820.58,0.1,-0.54964,0.00029,21.06676]
[1778349648903,25.31,80820.58,0.1,-0.54964,0.00029,21.06676]
[1778349649234,25.31,80820.75,0.1,-0.54959,0.00029,21.06713]
[1778349652112,25.3,80821.37,0.1,-0.54942,0.00029,21.06842]
[1778349652124,25.3,80822.32,0.1,-0.54914,0.00029,21.07047]
[1778349653761,25.3,80822.32,0.1,-0.54915,0.00029,21.07043]
[1778349653791,25.29,80823.21,0.1,-0.54889,0.00029,21.07234]
[1778349659367,25.29,80822.44,0.1,-0.54913,0.00029,21.07056]
[1778349665433,25.28,80817.55,0.1,-0.55057,0.00029,21.05967]
[1778349665475,25.28,80817.55,0.1,-0.55057,0.00029,21.05967]
[1778349665576,25.28,80817.06,0.1,-0.55072,0.00029,21.05856]
[1778349667032,25.28,80817.06,0.1,-0.55072,0.00029,21.05856]
[1778349667071,25.28,80817.06,0.1,-0.55072,0.00029,21.05856]
[1778349667112,25.28,80817.91,0.1,-0.55047,0.00029,21.06046]
[1778349668652,25.28,80819.35,0.1,-0.55005,0.00029,21.06368]
[1778349668691,25.28,80819.35,0.1,-0.55005,0.00029,21.06368]
[1778349669513,25.28,80820.87,0.1,-0.5496,0.00029,21.06705]
[1778349670145,25.28,80820.87,0.1,-0.5496,0.00029,21.06705]
[1778349670182,25.28,80820.87,0.1,-0.5496,0.00029,21.06705]
[1778349670609,25.28,80819.88,0.1,-0.5499,0.00029,21.06484]
[1778349673397,25.28,80818.82,0.1,-0.55021,0.00029,21.06247]
[1778349673425,25.28,80818.82,0.1,-0.55021,0.00029,21.06247]
[1778349673497,25.28,80817.71,0.1,-0.55054,0.00029,21.05997]
[1778349676400,25.28,80816.72,0.1,-0.55083,0.00029,21.05773]
[1778349676432,25.28,80816.72,0.1,-0.55083,0.00029,21.05773]
[1778349676439,25.28,80816.72,0.1,-0.55083,0.00029,21.05773]
[1778349676562,25.28,80816.72,0.1,-0.55083,0.00029,21.05773]
[1778349676632,25.28,80816.72,0.1,-0.55083,0.00029,21.05773]
[1778349676565,25.28,80815.44,0.1,-0.55121,0.00029,21.05481]
[1778349676957,25.28,80815.44,0.1,-0.55121,0.00029,21.05481]
[1778349677358,25.28,80815.44,0.1,-0.55121,0.00029,21.05481]
[1778349677442,25.28,80815.44,0.1,-0.55121,0.00029,21.05481]
[1778349677537,25.28,80819.95,0.1,-0.54988,0.00029,21.06495]
[1778349677852,25.28,80819.95,0.1,-0.54988,0.00029,21.06495]
[1778349677881,25.28,80819.95,0.1,-0.54988,0.00029,21.06495]
[1778349677924,25.28,80829.31,0.1,-0.54713,0.00029,21.08526]
[1778349678644,25.28,80829.31,0.1,-0.54713,0.00029,21.08526]
[1778349678658,25.28,80829.31,0.1,-0.54713,0.00029,21.08526]
[1778349679642,25.28,80829.31,0.1,-0.54713,0.00029,21.08526]
[1778349678862,25.28,80829.31,0.1,-0.54713,0.00029,21.08525]
[1778349679656,25.28,80829.31,0.1,-0.54713,0.00029,21.08525]
[1778349680121,25.28,80832.6,0.1,-0.54616,0.00029,21.09215]
[1778349683477,25.28,80827.87,0.1,-0.54755,0.00029,21.08219]
[1778349688985,25.28,80827.81,0.1,-0.54757,0.00029,21.08207]
[1778349691458,25.28,80828.34,0.1,-0.54741,0.00029,21.0832]
[1778349691559,25.28,80829.64,0.1,-0.54704,0.00029,21.08126]
[1778349692172,25.28,80829.64,0.1,-0.54704,0.00029,21.08126]
[1778349692385,25.28,80829.64,0.1,-0.54704,0.00029,21.08126]
[1778349693370,25.28,80830.27,0.1,-0.54686,0.00029,21.08259]
[1778349693399,25.28,80831.68,0.1,-0.54644,0.00029,21.08555]
[1778349693855,25.28,80831.68,0.1,-0.54644,0.00029,21.08555]
[1778349694015,25.28,80831.68,0.1,-0.54644,0.00029,21.08555]
[1778349695566,25.28,80835.12,0.1,-0.54543,0.00029,21.09267]
[1778349695616,25.28,80839.01,0.1,-0.54428,0.00029,21.10057]
[1778349700747,25.28,80839.68,0.1,-0.54407,0.00029,21.10195]
[1778349703466,25.29,80839.3,0.1,-0.54418,0.00029,21.10121]
[1778349703481,25.29,80839.3,0.1,-0.54418,0.00029,21.10121]
[1778349703553,25.29,80839.34,0.1,-0.54417,0.00029,21.10131]
[1778349705473,25.29,80839.34,0.1,-0.54417,0.00029,21.10131]
[1778349705574,25.29,80840.33,0.1,-0.54388,0.00029,21.10329]
[1778349706869,25.29,80840.33,0.1,-0.54388,0.00029,21.10329]
[1778349711948,25.29,80842.02,0.1,-0.54338,0.00029,21.10663]
[1778349711965,25.29,80842.02,0.1,-0.54338,0.00029,21.10663]
[1778349712559,25.29,80842.02,0.1,-0.54338,0.00029,21.10663]
[1778349712577,25.29,80842.02,0.1,-0.54338,0.00029,21.10663]
[1778349712647,25.29,80842.02,0.1,-0.54338,0.00029,21.10662]
[1778349713471,25.29,80842.02,0.1,-0.54338,0.00029,21.10662]
[1778349713472,25.29,80843.76,0.1,-0.54287,0.00029,21.11003]
[1778349714223,25.29,80843.76,0.1,-0.54287,0.00029,21.11003]
[1778349714248,25.29,80843.76,0.1,-0.54287,0.00029,21.11003]
[1778349714290,25.29,80845.13,0.1,-0.54246,0.00029,21.11268]
[1778349715140,25.29,80845.13,0.1,-0.54246,0.00029,21.11268]
[1778349715165,25.29,80845.13,0.1,-0.54246,0.00029,21.11268]
[1778349715471,25.29,80847.21,0.1,-0.54185,0.00029,21.11668]
[1778349721177,25.28,80847.48,0.1,-0.54178,0.00029,21.11717]
[1778349722907,25.28,80847.48,0.1,-0.54178,0.00029,21.11716]
[1778349722934,25.28,80847.48,0.1,-0.54178,0.00029,21.11716]
[1778349723187,25.28,80848.03,0.1,-0.54162,0.00029,21.1182]
[1778349723962,25.28,80848.03,0.1,-0.54162,0.00029,21.1182]
[1778349723993,25.28,80848.03,0.1,-0.54162,0.00029,21.1182]
[1778349724193,25.28,80844.41,0.1,-0.54269,0.00029,21.11124]
[1778349725441,25.28,80844.41,0.1,-0.54269,0.00029,21.11124]
[1778349725463,25.28,80844.41,0.1,-0.54269,0.00029,21.11124]
[1778349725542,25.28,80839.89,0.1,-0.54402,0.00029,21.10234]
[1778349727842,25.28,80839.53,0.1,-0.54412,0.00029,21.10164]
[1778349727872,25.28,80839.53,0.1,-0.54412,0.00029,21.10164]
[1778349727943,25.28,80839.32,0.1,-0.54418,0.00029,21.10123]
[1778349733256,25.29,80838.05,0.1,-0.54455,0.00029,21.09872]
[1778349738290,25.29,80837.66,0.1,-0.54466,0.00029,21.09798]
[1778349741431,25.29,80838.02,0.1,-0.54455,0.00029,21.09871]
[1778349741445,25.29,80838.02,0.1,-0.54455,0.00029,21.09871]
[1778349741487,25.29,80836.89,0.1,-0.54488,0.00029,21.09645]
[1778349742899,25.29,80836.89,0.1,-0.54488,0.00029,21.09646]
[1778349742917,25.29,80836.89,0.1,-0.54488,0.00029,21.09646]
[1778349743326,25.29,80837.25,0.1,-0.54477,0.00029,21.0972]
[1778349747595,25.3,80837.91,0.1,-0.54457,0.00029,21.09855]
[1778349747613,25.3,80837.91,0.1,-0.54457,0.00029,21.09855]
[1778349747625,25.3,80837.36,0.1,-0.54473,0.00029,21.09748]
[1778349750656,25.3,80837.37,0.1,-0.54472,0.00029,21.09751]
[1778349750660,25.3,80837.25,0.1,-0.54475,0.00029,21.09729]
[1778349751440,25.3,80837.25,0.1,-0.54475,0.00029,21.09729]
[1778349751478,25.3,80836.85,0.1,-0.54488,0.00029,21.09178]
[1778349753265,25.3,80836.85,0.1,-0.54488,0.00029,21.09179]
[1778349753396,25.3,80836.74,0.1,-0.54491,0.00029,21.09158]
[1778349759440,25.31,80835.88,0.1,-0.54515,0.00029,21.0899]
[1778349764071,25.31,80835.46,0.1,-0.54527,0.00029,21.08909]
[1778349764082,25.31,80835.46,0.1,-0.54527,0.00029,21.08909]
[1778349771298,25.32,80834.82,0.1,-0.54545,0.00029,21.08783]
[1778349771529,25.32,80833.92,0.1,-0.5457,0.00029,21.08604]
[1778349771819,25.32,80833.92,0.1,-0.5457,0.00029,21.08604]
[1778349771911,25.32,80833.92,0.1,-0.5457,0.00029,21.08604]
[1778349772181,25.32,80833.92,0.1,-0.5457,0.00029,21.08604]
[1778349772211,25.32,80833.92,0.1,-0.5457,0.00029,21.08604]
[1778349772530,25.32,80833.83,0.1,-0.54573,0.00029,21.08586]
[1778349772930,25.32,80833.83,0.1,-0.54573,0.00029,21.08586]
[1778349773441,25.32,80833.83,0.1,-0.54573,0.00029,21.08586]
[1778349773536,25.32,80829.46,0.1,-0.54701,0.00029,21.07677]
[1778349774443,25.32,80829.46,0.1,-0.54701,0.00029,21.07677]
[1778349774454,25.32,80829.46,0.1,-0.54701,0.00029,21.07677]
[1778349774543,25.32,80825.23,0.1,-0.54825,0.00029,21.06776]
[1778349775176,25.32,80825.23,0.1,-0.54825,0.00029,21.06776]
[1778349775551,25.32,80822.92,0.1,-0.54894,0.00029,21.06273]
[1778349775847,25.32,80822.92,0.1,-0.54894,0.00029,21.06273]
[1778349776561,25.32,80824.3,0.1,-0.54854,0.00029,21.0657]
[1778349781603,25.31,80828.01,0.1,-0.54746,0.00029,21.07358]
[1778349786632,25.31,80829.98,0.1,-0.54689,0.00029,21.07767]
[1778349791739,25.31,80830.15,0.1,-0.54684,0.00029,21.07803]
[1778349792392,25.31,80829.6,0.1,-0.547,0.00029,21.07688]
[1778349792431,25.31,80829.6,0.1,-0.547,0.00029,21.07688]
[1778349792674,25.31,80829.6,0.1,-0.547,0.00029,21.07688]
[1778349796640,25.31,80828.02,0.1,-0.54746,0.00029,21.07355]
[1778349796662,25.31,80828.02,0.1,-0.54746,0.00029,21.07355]
[1778349796739,25.31,80827.73,0.1,-0.54755,0.00029,21.07294]
[1778349799905,25.31,80826.73,0.1,-0.54784,0.00029,21.07079]
[1778349799932,25.31,80826.73,0.1,-0.54784,0.00029,21.07079]
[1778349800731,25.31,80826.02,0.1,-0.54805,0.00029,21.06926]
[1778349801074,25.31,80826.02,0.1,-0.54805,0.00029,21.06926]
[1778349801740,25.31,80821.67,0.1,-0.54933,0.00029,21.05978]
[1778349803534,25.31,80821.67,0.1,-0.54934,0.00029,21.05977]
[1778349803564,25.31,80821.67,0.1,-0.54934,0.00029,21.05977]
[1778349803752,25.31,80821.61,0.1,-0.54936,0.00029,21.05963]
[1778349804483,25.31,80821.61,0.1,-0.54936,0.00029,21.05963]
[1778349804510,25.31,80821.61,0.1,-0.54936,0.00029,21.05963]
[1778349804758,25.31,80821.43,0.1,-0.54941,0.00029,21.05922]
[1778349805257,25.31,80821.43,0.1,-0.54941,0.00029,21.05922]
[1778349805283,25.31,80821.43,0.1,-0.54941,0.00029,21.05922]
[1778349805324,25.31,80821.32,0.1,-0.54944,0.00029,21.05898]
[1778349807527,25.3,80821.32,0.1,-0.54945,0.00029,21.05895]
[1778349807584,25.3,80821.32,0.1,-0.54945,0.00029,21.05895]
[1778349807669,25.3,80820.97,0.1,-0.54955,0.00029,21.05818]
[1778349808584,25.3,80816.07,0.1,-0.55099,0.00029,21.04721]
[1778349812079,25.3,80813.71,0.1,-0.55171,0.00029,21.03707]
[1778349816761,25.3,80813.71,0.1,-0.55171,0.00029,21.03704]
[1778349816776,25.3,80813.71,0.1,-0.55171,0.00029,21.03704]
[1778349816844,25.3,80814.06,0.1,-0.55161,0.00029,21.03781]
[1778349821414,25.29,80813.94,0.1,-0.55165,0.00029,21.03751]
[1778349821510,25.29,80814.28,0.1,-0.55155,0.00029,21.03827]
[1778349829732,25.29,80813.77,0.1,-0.55171,0.00029,21.03706]
[1778349834970,25.29,80816.11,0.1,-0.55103,0.00029,21.04231]
[1778349840005,25.28,80816.22,0.1,-0.55101,0.00029,21.04251]
[1778349846045,25.28,80815.85,0.1,-0.55113,0.00029,21.04162]
[1778349852099,25.28,80816.07,0.1,-0.55107,0.00029,21.04207]
[1778349857122,25.27,80816.31,0.1,-0.551,0.00029,21.04257]
[1778349863165,25.27,80816.26,0.1,-0.55103,0.00029,21.04241]
[1778349866353,25.27,80816.71,0.1,-0.55089,0.00029,21.04342]
[1778349866387,25.27,80816.71,0.1,-0.55089,0.00029,21.04342]
[1778349866430,25.27,80816.71,0.1,-0.55089,0.00029,21.04342]
[1778349866812,25.27,80816.65,0.1,-0.55092,0.00029,21.04326]
[1778349867546,25.27,80816.65,0.1,-0.55092,0.00029,21.04326]
[1778349867560,25.27,80816.65,0.1,-0.55092,0.00029,21.04326]
[1778349867630,25.27,80822.94,0.1,-0.54906,0.00029,21.05728]
[1778349870734,25.26,80824.49,0.1,-0.54861,0.00029,21.06062]
[1778349870766,25.26,80824.49,0.1,-0.54861,0.00029,21.06062]
[1778349870800,25.26,80824.05,0.1,-0.54875,0.00029,21.05964]
[1778349872771,25.26,80824.29,0.1,-0.54869,0.00029,21.05546]
[1778349872794,25.26,80824.29,0.1,-0.54869,0.00029,21.05546]
[1778349873580,25.26,80826.18,0.1,-0.54813,0.00029,21.05955]
[1778349873596,25.26,80826.18,0.1,-0.54813,0.00029,21.05955]
[1778349873682,25.26,80826.58,0.1,-0.54801,0.00029,21.0604]
[1778349876079,25.26,80827.32,0.1,-0.5478,0.00029,21.06199]
[1778349876109,25.26,80827.32,0.1,-0.5478,0.00029,21.06199]
[1778349876782,25.26,80827.32,0.1,-0.5478,0.00029,21.06199]
[1778349876802,25.26,80827.32,0.1,-0.5478,0.00029,21.06199]
[1778349876831,25.26,80828.48,0.1,-0.54746,0.00029,21.06446]
[1778349878821,25.26,80834.11,0.1,-0.5458,0.0003,21.07626]
[1778349884248,25.26,80834.39,0.1,-0.54571,0.00029,21.07686]
[1778349888197,25.26,80833.22,0.1,-0.54605,0.00029,21.07447]
[1778349888430,25.27,80831.47,0.1,-0.54657,0.00029,21.07082]
[1778349890228,25.27,80831.47,0.1,-0.54657,0.00029,21.07083]
[1778349890831,25.27,80831.47,0.1,-0.54657,0.00029,21.07083]
[1778349890856,25.27,80831.47,0.1,-0.54657,0.00029,21.07083]
[1778349890372,25.27,80831.47,0.1,-0.54656,0.00029,21.07084]
[1778349891769,25.27,80831.47,0.1,-0.54656,0.00029,21.07084]
[1778349891380,25.27,80829.09,0.1,-0.54727,0.00029,21.06582]
[1778349892388,25.27,80826.61,0.1,-0.548,0.00029,21.06053]
[1778349893444,25.27,80826.61,0.1,-0.548,0.00029,21.06053]
[1778349893497,25.27,80822.27,0.1,-0.54928,0.00029,21.05108]
[1778349894214,25.27,80822.27,0.1,-0.54928,0.00029,21.05108]
[1778349894238,25.27,80822.27,0.1,-0.54928,0.00029,21.05108]
[1778349894252,25.27,80822.27,0.1,-0.54928,0.00029,21.05108]
[1778349894411,25.27,80821.4,0.1,-0.54953,0.00029,21.04915]
[1778349894883,25.27,80821.4,0.1,-0.54953,0.00029,21.04915]
[1778349895420,25.27,80814.49,0.1,-0.55157,0.00029,21.03359]
[1778349897423,25.26,80812.82,0.1,-0.55206,0.00029,21.02974]
[1778349897491,25.26,80810.98,0.1,-0.55261,0.00029,21.02547]
[1778349898364,25.26,80810.98,0.1,-0.55261,0.00029,21.02547]
[1778349898391,25.26,80810.98,0.1,-0.55261,0.00029,21.02547]
[1778349898465,25.26,80810.58,0.1,-0.55272,0.00029,21.02453]
[1778349899514,25.26,80810.58,0.1,-0.55272,0.00029,21.02453]
[1778349899721,25.26,80810.58,0.1,-0.55272,0.00029,21.02453]
[1778349899741,25.26,80810.58,0.1,-0.55272,0.00029,21.02453]
[1778349899771,25.26,80808.84,0.1,-0.55324,0.00029,21.02045]
[1778349901336,25.26,80808.84,0.1,-0.55324,0.00029,21.02045]
[1778349901853,25.26,80804.29,0.1,-0.55458,0.00029,21.00961]
[1778349906868,25.26,80806.63,0.1,-0.55389,0.00029,21.01518]
[1778349907654,25.26,80808.51,0.1,-0.55334,0.00029,21.01963]
[1778349907820,25.26,80808.81,0.1,-0.55325,0.00029,21.02033]
[1778349912846,25.26,80809.77,0.1,-0.55297,0.00029,21.02255]
[1778349917864,25.26,80811.01,0.1,-0.55261,0.00029,21.02542]
[1778349918134,25.26,80810.41,0.1,-0.55279,0.00029,21.02401]
[1778349918770,25.26,80810.75,0.1,-0.55269,0.00029,21.02479]
[1778349919073,25.26,80810.75,0.1,-0.55269,0.00029,21.02479]
[1778349919575,25.26,80810.75,0.1,-0.55269,0.00029,21.02479]
[1778349920531,25.26,80810.75,0.1,-0.55269,0.00029,21.02479]
[1778349920543,25.26,80810.75,0.1,-0.55269,0.00029,21.02479]
[1778349920583,25.26,80811.18,0.1,-0.55257,0.00029,21.02579]
[1778349921415,25.26,80811.18,0.1,-0.55257,0.00029,21.02579]
[1778349921432,25.26,80811.18,0.1,-0.55257,0.00029,21.02579]
[1778349923230,25.25,80812.44,0.1,-0.5522,0.00029,21.0287]
[1778349923604,25.25,80812.44,0.1,-0.5522,0.00029,21.02869]
[1778349928639,25.25,80812.83,0.1,-0.55209,0.00029,21.02956]
[1778349939763,25.25,80814.56,0.1,-0.5516,0.00029,21.0288]
[1778349945603,25.25,80816.54,0.1,-0.55102,0.00029,21.03324]
[1778349945612,25.25,80816.54,0.1,-0.55102,0.00029,21.03324]
[1778349945704,25.24,80816.54,0.1,-0.55103,0.00029,21.03322]
[1778349947038,25.24,80816.54,0.1,-0.55103,0.00029,21.03322]
[1778349947858,25.24,80816.54,0.1,-0.55103,0.00029,21.03322]
[1778349947872,25.24,80816.54,0.1,-0.55103,0.00029,21.03322]
[1778349947772,25.24,80816.54,0.1,-0.55103,0.00029,21.0332]
[1778349948587,25.24,80816.54,0.1,-0.55103,0.00029,21.0332]
[1778349948597,25.24,80816.54,0.1,-0.55103,0.00029,21.0332]
[1778349948666,25.24,80817.59,0.1,-0.55072,0.00029,21.03558]
[1778349953814,25.24,80817.94,0.1,-0.55062,0.00029,21.03633]
[1778349959595,25.24,80818.71,0.1,-0.5504,0.00029,21.03804]
[1778349964478,25.23,80818.71,0.1,-0.55041,0.0003,21.03798]
[1778349964499,25.23,80818.71,0.1,-0.55041,0.0003,21.03798]
[1778349964892,25.23,80819.56,0.1,-0.55016,0.0003,21.03988]
[1778349968126,25.23,80820.72,0.1,-0.54982,0.0003,21.04245]
[1778349968139,25.23,80820.72,0.1,-0.54982,0.0003,21.04245]
[1778349968918,25.23,80820.5,0.1,-0.54989,0.0003,21.04195]
[1778349973955,25.23,80820.51,0.1,-0.54989,0.0003,21.04193]
[1778349977982,25.23,80814.96,0.1,-0.55153,0.0003,21.02936]
[1778349982010,25.23,80810.66,0.1,-0.5528,0.00029,21.01938]
[1778349991073,25.22,80806.24,0.1,-0.55412,0.00029,21.00418]
[1778349993091,25.22,80799.46,0.1,-0.55612,0.00029,20.98769]
[1778349998122,25.22,80797.26,0.1,-0.55677,0.00029,20.98223]
[1778350000262,25.22,80797.26,0.1,-0.55677,0.00029,20.98223]
[1778350000285,25.22,80797.26,0.1,-0.55677,0.00029,20.98223]
[1778350004269,25.23,80791.95,0.1,-0.55833,0.00029,20.96883]
[1778350008297,25.23,80789.99,0.1,-0.55891,0.00029,20.96381]
[1778350008323,25.23,80789.99,0.1,-0.55891,0.00029,20.96381]
[1778350008878,25.23,80789.99,0.1,-0.55891,0.00029,20.96381]
[1778350008917,25.23,80789.99,0.1,-0.55891,0.00029,20.96381]
[1778350014045,25.23,80787.28,0.1,-0.5597,0.00029,20.95681]
[1778350014079,25.23,80787.28,0.1,-0.5597,0.00029,20.95681]
[1778350019266,25.23,80786.56,0.1,-0.55991,0.00029,20.95495]
[1778350021512,25.23,80786.02,0.1,-0.56007,0.00029,20.95354]
[1778350021541,25.23,80786.02,0.1,-0.56007,0.00029,20.95354]
[1778350021641,25.23,80785.32,0.1,-0.56027,0.00029,20.95172]
[1778350027328,25.23,80783.13,0.1,-0.56091,0.00029,20.94597]
[1778350032361,25.23,80782.0,0.1,-0.56124,0.00029,20.94299]
[1778350034631,25.23,80781.22,0.1,-0.56147,0.00029,20.94092]
[1778350034673,25.23,80781.22,0.1,-0.56147,0.00029,20.94092]
[1778350034817,25.23,80783.4,0.1,-0.56083,0.00029,20.94673]
[1778350035507,25.23,80783.4,0.1,-0.56083,0.00029,20.94673]
[1778350035523,25.23,80783.4,0.1,-0.56083,0.00029,20.94673]
[1778350035775,25.23,80789.45,0.1,-0.55905,0.00029,20.96257]
[1778350037397,25.23,80793.25,0.1,-0.55793,0.00029,20.97231]
[1778350042431,25.23,80795.16,0.1,-0.55737,0.00029,20.97712]
[1778350046221,25.23,80795.65,0.1,-0.55722,0.00029,20.97835]
[1778350046238,25.23,80795.65,0.1,-0.55722,0.00029,20.97835]
[1778350046323,25.23,80795.73,0.1,-0.5572,0.00029,20.97854]
[1778350049320,25.23,80796.08,0.1,-0.5571,0.00029,20.97941]
[1778350049354,25.23,80796.08,0.1,-0.5571,0.00029,20.97941]
[1778350049480,25.23,80796.13,0.1,-0.55709,0.00029,20.97954]
[1778350051378,25.23,80796.21,0.1,-0.55706,0.00029,20.97973]
[1778350051413,25.23,80796.21,0.1,-0.55706,0.00029,20.97973]
[1778350051509,25.23,80796.07,0.1,-0.55712,0.00029,20.97466]
[1778350054804,25.23,80796.03,0.1,-0.55713,0.00029,20.97455]
[1778350054843,25.23,80796.03,0.1,-0.55713,0.00029,20.97455]
[1778350054959,25.23,80796.03,0.1,-0.55713,0.00029,20.97455]
[1778350054997,25.23,80796.03,0.1,-0.55713,0.00029,20.97455]
[1778350054944,25.23,80796.21,0.1,-0.55708,0.00029,20.97499]
[1778350055688,25.23,80804.48,0.1,-0.55464,0.00029,20.99533]
[1778350057399,25.23,80804.48,0.1,-0.55464,0.00029,20.99533]
[1778350057538,25.23,80809.37,0.1,-0.5532,0.00029,21.00699]
[1778350058052,25.23,80809.37,0.1,-0.5532,0.00029,21.00699]
[1778350058825,25.23,80809.37,0.1,-0.5532,0.00029,21.00699]
[1778350060091,25.23,80812.46,0.1,-0.55229,0.0003,21.01421]
[1778350060560,25.23,80812.46,0.1,-0.55229,0.0003,21.01421]
[1778350062485,25.23,80814.0,0.1,-0.55183,0.0003,21.01776]
[1778350062514,25.23,80814.0,0.1,-0.55183,0.0003,21.01776]
[1778350062586,25.23,80814.88,0.1,-0.55158,0.0003,21.01978]
[1778350063391,25.23,80814.88,0.1,-0.55158,0.0003,21.01978]
[1778350063402,25.23,80814.88,0.1,-0.55158,0.0003,21.01978]
[1778350063492,25.23,80814.88,0.1,-0.55158,0.0003,21.01978]
[1778350068515,25.23,80818.71,0.1,-0.55044,0.0003,21.02849]
[1778350074414,25.23,80820.83,0.1,-0.54982,0.0003,21.03323]
[1778350077551,25.23,80820.83,0.1,-0.54982,0.0003,21.03323]
[1778350077652,25.23,80820.83,0.1,-0.54982,0.0003,21.03324]
[1778350078369,25.23,80820.83,0.1,-0.54982,0.0003,21.03324]
[1778350078471,25.23,80820.83,0.1,-0.54982,0.0003,21.03324]
[1778350079295,25.23,80820.83,0.1,-0.54982,0.0003,21.03324]
[1778350079396,25.23,80820.83,0.1,-0.54982,0.0003,21.03324]
[1778350080196,25.23,80820.83,0.1,-0.54982,0.0003,21.03324]
[1778350080701,25.23,80820.83,0.1,-0.54982,0.0003,21.03324]
[1778350081719,25.23,80826.15,0.1,-0.54824,0.0003,21.04492]
[1778350082272,25.23,80826.15,0.1,-0.54824,0.0003,21.04492]
[1778350082373,25.23,80826.15,0.1,-0.54824,0.0003,21.04492]
[1778350084818,25.23,80826.58,0.1,-0.54812,0.0003,21.04585]
[1778350084842,25.23,80826.58,0.1,-0.54812,0.0003,21.04585]
[1778350084860,25.23,80826.0,0.1,-0.54829,0.0003,21.0446]
[1778350086882,25.23,80826.0,0.1,-0.54829,0.0003,21.04461]
[1778350086955,25.23,80816.01,0.1,-0.55124,0.0003,21.02238]
[1778350088514,25.23,80816.01,0.1,-0.55124,0.0003,21.02238]
[1778350088758,25.23,80815.7,0.1,-0.55133,0.0003,21.02167]
[1778350091183,25.23,80815.61,0.1,-0.55136,0.0003,21.02145]
[1778350091201,25.23,80815.61,0.1,-0.55136,0.0003,21.02145]
[1778350091792,25.23,80815.61,0.1,-0.55136,0.0003,21.02144]
[1778350094541,25.23,80815.48,0.1,-0.5514,0.0003,21.02113]
[1778350094556,25.23,80815.48,0.1,-0.5514,0.0003,21.02113]
[1778350094798,25.23,80815.48,0.1,-0.5514,0.0003,21.02112]
[1778350099845,25.23,80815.59,0.1,-0.55138,0.0003,21.02134]
[1778350105293,25.22,80816.16,0.1,-0.55121,0.0003,21.02262]
[1778350105318,25.22,80816.16,0.1,-0.55121,0.0003,21.02262]
[1778350105394,25.22,80815.81,0.1,-0.55132,0.0003,21.0218]
[1778350106666,25.22,80815.81,0.1,-0.55132,0.0003,21.0218]
[1778350106897,25.22,80815.81,0.1,-0.55132,0.0003,21.02179]
[1778350109032,25.22,80818.12,0.1,-0.55064,0.0003,21.02703]
[1778350109903,25.22,80818.55,0.1,-0.55051,0.0003,21.02799]
[1778350111515,25.22,80820.31,0.1,-0.54999,0.0003,21.03193]
[1778350111545,25.22,80820.31,0.1,-0.54999,0.0003,21.03193]
[1778350111917,25.22,80820.24,0.1,-0.55003,0.0003,21.02705]
[1778350115330,25.22,80821.7,0.1,-0.5496,0.0003,21.03026]
[1778350115945,25.22,80821.62,0.1,-0.54963,0.0003,21.03008]
[1778350117739,25.22,80821.46,0.1,-0.54968,0.0003,21.02971]
[1778350117974,25.22,80820.86,0.1,-0.54985,0.0003,21.02837]
[1778350122994,25.21,80819.45,0.1,-0.55028,0.0003,21.02517]
[1778350126860,25.21,80819.45,0.1,-0.55028,0.0003,21.02517]
[1778350127024,25.21,80819.66,0.1,-0.55022,0.0003,21.02561]
[1778350127531,25.21,80819.66,0.1,-0.55022,0.0003,21.02561]
[1778350127542,25.21,80819.66,0.1,-0.55022,0.0003,21.02561]
[1778350128043,25.21,80819.66,0.1,-0.55022,0.0003,21.02561]
[1778350129658,25.21,80819.66,0.1,-0.55022,0.0003,21.0256]
[1778350129685,25.21,80819.66,0.1,-0.55022,0.0003,21.0256]
[1778350130046,25.21,80818.89,0.1,-0.55045,0.0003,21.02386]
[1778350130378,25.21,80818.89,0.1,-0.55045,0.0003,21.02386]
[1778350130396,25.21,80818.89,0.1,-0.55045,0.0003,21.02386]
[1778350131050,25.21,80818.28,0.1,-0.55063,0.0003,21.02247]
[1778350134071,25.21,80813.01,0.1,-0.55219,0.0003,21.01039]
[1778350139106,25.2,80810.79,0.1,-0.55285,0.0003,21.00518]
[1778350145609,25.2,80810.66,0.1,-0.5529,0.0003,21.00486]
[1778350149420,25.2,80810.66,0.1,-0.5529,0.0003,21.00483]
[1778350149431,25.2,80810.66,0.1,-0.5529,0.0003,21.00483]
[1778350153527,25.2,80810.53,0.1,-0.55294,0.0003,21.0045]
[1778350153543,25.2,80810.53,0.1,-0.55294,0.0003,21.0045]
[1778350153805,25.2,80813.1,0.1,-0.55218,0.0003,21.0105]
[1778350154391,25.2,80813.1,0.1,-0.55218,0.0003,21.0105]
[1778350154725,25.2,80814.17,0.1,-0.55187,0.0003,21.01297]
[1778350160789,25.2,80813.62,0.1,-0.55203,0.0003,21.01169]
[1778350167539,25.2,80809.85,0.1,-0.55315,0.0003,21.00286]
[1778350167960,25.2,80809.46,0.1,-0.55326,0.0003,21.00193]
[1778350171341,25.2,80809.75,0.1,-0.55318,0.0003,21.00261]
[1778350171372,25.2,80809.75,0.1,-0.55318,0.0003,21.00261]
[1778350177375,25.2,80810.93,0.1,-0.55285,0.0003,21.00065]
[1778350182526,25.2,80810.96,0.1,-0.55284,0.0003,21.00072]
[1778350182643,25.2,80810.96,0.1,-0.55284,0.0003,21.00072]
[1778350182675,25.2,80810.96,0.1,-0.55284,0.0003,21.00072]
[1778350183121,25.2,80811.39,0.1,-0.55271,0.0003,21.00172]
[1778350183816,25.2,80811.39,0.1,-0.55271,0.0003,21.00172]
[1778350184092,25.2,80804.87,0.1,-0.55464,0.0003,20.98621]
[1778350185144,25.2,80799.35,0.1,-0.55627,0.0003,20.97271]
[1778350187064,25.2,80798.15,0.1,-0.55662,0.0003,20.96973]
[1778350187113,25.2,80798.08,0.1,-0.55664,0.0003,20.96956]
[1778350192118,25.2,80796.79,0.1,-0.55702,0.0003,20.96636]
[1778350197138,25.2,80794.77,0.1,-0.55761,0.0003,20.96132]
[1778350199112,25.2,80787.67,0.1,-0.5597,0.00029,20.9431]
[1778350204141,25.2,80785.78,0.1,-0.56025,0.00029,20.9382]
[1778350204123,25.2,80779.76,0.1,-0.56202,0.00029,20.92215]
[1778350209137,25.21,80777.51,0.1,-0.56268,0.00029,20.91614]
[1778350210230,25.21,80773.71,0.1,-0.56379,0.00029,20.90574]
[1778350215231,25.21,80773.81,0.1,-0.56375,0.00029,20.90613]
[1778350220254,25.22,80773.58,0.1,-0.5638,0.00029,20.9056]
[1778350225272,25.22,80773.09,0.1,-0.56394,0.00029,20.90434]
[1778350230277,25.23,80773.47,0.1,-0.56381,0.00029,20.90549]
[1778350235285,25.23,80773.37,0.1,-0.56385,0.00029,20.90056]
[1778350240285,25.23,80773.25,0.1,-0.56387,0.00029,20.90032]
[1778350240897,25.23,80773.25,0.1,-0.56387,0.00029,20.90032]
[1778350240914,25.23,80773.25,0.1,-0.56387,0.00029,20.90032]
[1778350241827,25.23,80773.21,0.1,-0.56388,0.00029,20.90023]
[1778350246862,25.24,80770.89,0.1,-0.56455,0.00029,20.89387]
[1778350252332,25.24,80772.48,0.1,-0.56408,0.00029,20.89835]
[1778350258964,25.25,80772.91,0.1,-0.56393,0.00029,20.8997]
[1778350263983,25.25,80772.88,0.1,-0.56393,0.00029,20.8997]
[1778350269034,25.25,80772.82,0.1,-0.56394,0.00029,20.89962]
[1778350274054,25.26,80771.93,0.1,-0.56419,0.00029,20.89725]
[1778350279105,25.26,80771.81,0.1,-0.56421,0.00029,20.89702]
[1778350289175,25.27,80771.66,0.1,-0.56424,0.00029,20.89678]
[1778350296208,25.28,80771.6,0.1,-0.56426,0.00029,20.89199]
[1778350301243,25.28,80768.89,0.1,-0.56504,0.00029,20.88452]
[1778350308674,25.28,80768.69,0.1,-0.56509,0.00029,20.88402]
[1778350314331,25.29,80768.91,0.1,-0.56501,0.00029,20.88483]
[1778350319385,25.29,80770.82,0.1,-0.56443,0.00029,20.89026]
[1778350324498,25.3,80771.22,0.1,-0.56431,0.00029,20.89145]
[1778350324599,25.3,80771.39,0.1,-0.56426,0.00029,20.89194]
[1778350330446,25.3,80771.13,0.1,-0.56432,0.00029,20.89132]
[1778350338518,25.31,80771.07,0.1,-0.56432,0.00029,20.8913]
[1778350348590,25.32,80771.02,0.1,-0.56432,0.00029,20.89134]
[1778350353607,25.32,80771.86,0.1,-0.56408,0.00029,20.88901]
[1778350358661,25.32,80771.53,0.1,-0.56416,0.00029,20.88818]
[1778350363678,25.33,80771.21,0.1,-0.56425,0.00029,20.88738]
[1778350368731,25.33,80767.83,0.1,-0.56523,0.00029,20.87803]
[1778350373748,25.33,80768.1,0.1,-0.56513,0.00029,20.8789]
[1778350378800,25.34,80768.37,0.1,-0.56504,0.00029,20.87976]
[1778350383817,25.34,80768.62,0.1,-0.56496,0.00029,20.88056]
[1778350388871,25.35,80763.82,0.1,-0.56635,0.00029,20.86711]
[1778350390894,25.35,80763.82,0.1,-0.56635,0.00029,20.86713]
[1778350391387,25.35,80762.79,0.1,-0.56664,0.00029,20.86424]
[1778350392333,25.35,80758.22,0.1,-0.56798,0.00029,20.85102]
[1778350395615,25.35,80759.01,0.1,-0.56776,0.00029,20.85326]
[1778350397948,25.35,80761.51,0.1,-0.56703,0.00029,20.86046]
[1778350404954,25.34,80762.39,0.1,-0.56678,0.00029,20.86291]
[1778350409999,25.34,80765.81,0.1,-0.5658,0.00029,20.87251]
[1778350415166,25.33,80765.38,0.1,-0.56595,0.00029,20.86646]
[1778350425104,25.33,80767.75,0.1,-0.56528,0.00029,20.87296]
[1778350431148,25.32,80770.35,0.1,-0.56453,0.00029,20.88012]
[1778350436183,25.32,80771.51,0.1,-0.5642,0.00029,20.88325]
[1778350438198,25.32,80777.24,0.1,-0.56252,0.00029,20.89891]
[1778350443232,25.31,80777.44,0.1,-0.56248,0.00029,20.89934]
[1778350449291,25.31,80774.38,0.1,-0.56337,0.00029,20.89108]
[1778350454309,25.32,80773.01,0.1,-0.56375,0.00029,20.88745]
[1778350459363,25.32,80771.3,0.1,-0.56426,0.00029,20.88264]
[1778350464379,25.31,80772.97,0.1,-0.56378,0.00029,20.88719]
[1778350469433,25.31,80772.81,0.1,-0.56384,0.00029,20.88669]
[1778350474456,25.31,80774.94,0.1,-0.56323,0.00029,20.88775]
[1778350476470,25.31,80781.56,0.1,-0.56129,0.00029,20.90564]
[1778350478483,25.31,80783.61,0.1,-0.56068,0.00029,20.91111]
[1778350483519,25.32,80783.28,0.1,-0.56076,0.00029,20.91035]
[1778350486759,25.32,80785.92,0.1,-0.55998,0.00029,20.91733]
[1778350487512,25.32,80785.82,0.1,-0.56001,0.00029,20.91709]
[1778350492544,25.32,80787.15,0.1,-0.55961,0.00029,20.9206]
[1778350496688,25.33,80789.65,0.1,-0.55885,0.00029,20.92729]
[1778350496730,25.33,80789.65,0.1,-0.55885,0.00029,20.92729]
[1778350496767,25.33,80789.65,0.1,-0.55885,0.00029,20.92729]
[1778350496914,25.33,80789.65,0.1,-0.55885,0.00029,20.92729]
[1778350496946,25.33,80789.65,0.1,-0.55885,0.00029,20.92729]
[1778350497028,25.33,80789.65,0.1,-0.55885,0.00029,20.92729]
[1778350497425,25.33,80789.65,0.1,-0.55885,0.00029,20.92729]
[1778350497471,25.33,80789.65,0.1,-0.55885,0.00029,20.92729]
[1778350497512,25.33,80791.08,0.1,-0.55842,0.00029,20.93096]
[1778350497617,25.33,80791.08,0.1,-0.55842,0.00029,20.93096]
[1778350497651,25.33,80791.08,0.1,-0.55842,0.00029,20.93096]
[1778350498283,25.33,80791.08,0.1,-0.55842,0.00029,20.93096]
[1778350498334,25.33,80791.08,0.1,-0.55842,0.00029,20.93096]
[1778350498403,25.33,80791.08,0.1,-0.55842,0.00029,20.93096]
[1778350498451,25.33,80791.08,0.1,-0.55842,0.00029,20.93096]
[1778350498552,25.33,80803.02,0.1,-0.55492,0.00029,20.96056]
[1778350499676,25.33,80803.02,0.1,-0.55492,0.00029,20.96056]
[1778350499690,25.33,80803.02,0.1,-0.55492,0.00029,20.96056]
[1778350500091,25.33,80805.64,0.1,-0.55415,0.00029,20.96684]
[1778350503098,25.33,80811.12,0.1,-0.55254,0.00029,20.97972]
[1778350506044,25.33,80812.08,0.1,-0.55226,0.00029,20.98193]
[1778350506049,25.33,80812.08,0.1,-0.55226,0.00029,20.98193]
[1778350506073,25.33,80812.08,0.1,-0.55226,0.00029,20.98193]
[1778350506495,25.33,80811.68,0.1,-0.55238,0.00029,20.98099]
[1778350507183,25.33,80817.99,0.1,-0.55052,0.00029,20.99537]
[1778350512346,25.33,80821.51,0.1,-0.54949,0.00029,21.00315]
[1778350512482,25.33,80821.51,0.1,-0.54949,0.00029,21.00315]
[1778350512616,25.32,80822.6,0.1,-0.54917,0.00029,21.00552]
[1778350512724,25.32,80822.6,0.1,-0.54917,0.00029,21.00552]
[1778350514507,25.32,80822.6,0.1,-0.54917,0.00029,21.00552]
[1778350513993,25.32,80812.05,0.1,-0.55228,0.00029,20.98175]
[1778350515444,25.32,80812.05,0.1,-0.55228,0.00029,20.98175]
[1778350515486,25.32,80809.72,0.1,-0.55297,0.00029,20.97631]
[1778350520779,25.32,80808.38,0.1,-0.55337,0.00029,20.97314]
[1778350526367,25.32,80806.07,0.1,-0.55405,0.00029,20.96764]
[1778350527380,25.32,80805.11,0.1,-0.55434,0.00029,20.96534]
[1778350527408,25.32,80805.11,0.1,-0.55434,0.00029,20.96534]
[1778350527481,25.32,80804.04,0.1,-0.55465,0.00029,20.96277]
[1778350536888,25.32,80804.04,0.1,-0.55467,0.00029,20.95799]
[1778350539634,25.32,80804.04,0.1,-0.55467,0.00029,20.95799]
[1778350539666,25.31,80807.92,0.1,-0.55353,0.00029,20.96722]
[1778350545168,25.31,80807.51,0.1,-0.55366,0.00029,20.96623]
[1778350545232,25.31,80806.66,0.1,-0.55391,0.00029,20.96421]
[1778350554010,25.31,80805.93,0.1,-0.55413,0.00029,20.9624]
[1778350557909,25.31,80805.48,0.1,-0.55427,0.00029,20.96131]
[1778350557951,25.31,80805.48,0.1,-0.55427,0.00029,20.96131]
[1778350558038,25.31,80806.12,0.1,-0.55408,0.00029,20.96283]
[1778350559550,25.31,80806.12,0.1,-0.55408,0.00029,20.96283]
[1778350559586,25.31,80806.12,0.1,-0.55408,0.00029,20.96283]
[1778350559589,25.31,80806.11,0.1,-0.55409,0.00029,20.96279]
[1778350565091,25.3,80805.14,0.1,-0.55438,0.00029,20.96042]
[1778350570147,25.3,80804.59,0.1,-0.55455,0.00029,20.95906]
[1778350574153,25.3,80809.73,0.1,-0.55304,0.00029,20.97119]
[1778350580217,25.29,80813.15,0.1,-0.55206,0.00029,20.97896]
[1778350585231,25.28,80817.02,0.1,-0.55094,0.0003,20.98766]
[1778350590286,25.27,80819.2,0.1,-0.55031,0.0003,20.99243]
[1778350596349,25.27,80819.2,0.1,-0.55031,0.0003,20.99243]
[1778350600157,25.25,80819.2,0.1,-0.55037,0.0003,20.98743]
[1778350600646,25.24,80825.12,0.1,-0.54863,0.0003,21.00045]
[1778350603647,25.24,80825.12,0.1,-0.54863,0.0003,21.00045]
[1778350603719,25.24,80825.12,0.1,-0.54864,0.0003,21.00037]
[1778350606630,25.24,80825.3,0.1,-0.54859,0.0003,21.00073]
[1778350606652,25.24,80825.3,0.1,-0.54859,0.0003,21.00073]
[1778350607386,25.23,80820.71,0.1,-0.54996,0.0003,20.99058]
[1778350610427,25.23,80815.41,0.1,-0.55152,0.0003,20.9786]
[1778350614487,25.23,80815.41,0.1,-0.55153,0.0003,20.97859]
[1778350614525,25.23,80815.41,0.1,-0.55153,0.0003,20.97859]
[1778350614531,25.23,80812.25,0.1,-0.55246,0.0003,20.97129]
[1778350620497,25.23,80805.75,0.1,-0.55438,0.0003,20.95592]
[1778350626518,25.23,80799.45,0.1,-0.55624,0.0003,20.94055]
[1778350627612,25.23,80799.45,0.1,-0.55624,0.0003,20.94055]
[1778350628555,25.23,80797.41,0.1,-0.55685,0.0003,20.93548]
[1778350628556,25.23,80796.71,0.1,-0.55705,0.0003,20.93373]
[1778350630346,25.23,80796.71,0.1,-0.55705,0.0003,20.93373]
[1778350630415,25.23,80796.71,0.1,-0.55705,0.0003,20.93373]
[1778350630567,25.23,80796.71,0.1,-0.55705,0.0003,20.93372]
[1778350634533,25.23,80793.91,0.1,-0.55788,0.0003,20.92666]
[1778350634595,25.23,80793.79,0.1,-0.55792,0.0003,20.92635]
[1778350635379,25.23,80793.79,0.1,-0.55792,0.0003,20.92635]
[1778350635581,25.23,80793.79,0.1,-0.55792,0.0003,20.92635]
[1778350636161,25.23,80793.79,0.1,-0.55792,0.0003,20.92635]
[1778350636589,25.23,80792.97,0.1,-0.55816,0.0003,20.92426]
[1778350636880,25.23,80792.97,0.1,-0.55816,0.0003,20.92426]
[1778350637599,25.23,80792.47,0.1,-0.55831,0.0003,20.92298]
[1778350642636,25.23,80791.55,0.1,-0.55858,0.0003,20.92062]
[1778350647673,25.23,80790.38,0.1,-0.55893,0.0003,20.91759]
[1778350651695,25.23,80794.62,0.1,-0.55769,0.0003,20.92367]
[1778350654201,25.23,80796.49,0.1,-0.55714,0.0003,20.92837]
[1778350654228,25.23,80796.49,0.1,-0.55714,0.0003,20.92837]
[1778350654715,25.23,80797.43,0.1,-0.55687,0.0003,20.93072]
[1778350655105,25.23,80797.43,0.1,-0.55687,0.0003,20.93072]
[1778350655136,25.23,80797.43,0.1,-0.55687,0.0003,20.93072]
[1778350655722,25.23,80798.22,0.1,-0.55663,0.0003,20.93269]
[1778350656607,25.23,80798.22,0.1,-0.55663,0.0003,20.93269]
[1778350656633,25.23,80798.22,0.1,-0.55663,0.0003,20.93269]
[1778350656729,25.23,80804.21,0.1,-0.55486,0.0003,20.94738]
[1778350658871,25.23,80806.73,0.1,-0.55412,0.0003,20.95344]
[1778350661406,25.23,80810.44,0.1,-0.55303,0.0003,20.96222]
[1778350661530,25.23,80810.44,0.1,-0.55303,0.0003,20.96222]
[1778350661549,25.23,80810.44,0.1,-0.55303,0.0003,20.96222]
[1778350661631,25.22,80814.19,0.1,-0.55192,0.0003,20.97093]
[1778350663008,25.22,80816.43,0.1,-0.55126,0.0003,20.97606]
[1778350663047,25.22,80816.43,0.1,-0.55126,0.0003,20.97606]
[1778350663666,25.22,80818.8,0.1,-0.55056,0.0003,20.98143]
[1778350667748,25.22,80821.59,0.1,-0.54973,0.0003,20.98768]
[1778350667782,25.22,80822.86,0.1,-0.54935,0.0003,20.99049]
[1778350667843,25.23,80822.78,0.1,-0.54938,0.0003,20.99032]
[1778350673414,25.23,80822.08,0.1,-0.54958,0.0003,20.98879]
[1778350679212,25.23,80822.3,0.1,-0.54951,0.0003,20.98929]
[1778350679242,25.23,80822.3,0.1,-0.54951,0.0003,20.98929]
[1778350679344,25.23,80822.75,0.1,-0.54938,0.0003,20.99029]
[1778350680600,25.23,80822.75,0.1,-0.54938,0.0003,20.99029]
[1778350680661,25.23,80822.82,0.1,-0.54936,0.0003,20.99044]
[1778350681118,25.23,80822.82,0.1,-0.54936,0.0003,20.99044]
[1778350681193,25.23,80822.82,0.1,-0.54936,0.0003,20.99044]
[1778350681199,25.23,80822.82,0.1,-0.54936,0.0003,20.99044]
[1778350681266,25.23,80823.25,0.1,-0.54923,0.0003,20.99139]
[1778350684945,25.23,80828.11,0.1,-0.54779,0.0003,21.00196]
[1778350690449,25.23,80829.59,0.1,-0.54734,0.0003,21.00518]
[1778350696003,25.24,80830.24,0.1,-0.54714,0.0003,21.00663]
[1778350697014,25.24,80830.24,0.1,-0.54714,0.0003,21.00663]
[1778350697059,25.24,80830.24,0.1,-0.54714,0.0003,21.00663]
[1778350697116,25.24,80830.26,0.1,-0.54713,0.0003,21.00667]
[1778350699322,25.24,80830.26,0.1,-0.54713,0.0003,21.00668]
[1778350699367,25.24,80830.26,0.1,-0.54713,0.0003,21.00668]
[1778350699423,25.24,80830.39,0.1,-0.54709,0.0003,21.00696]
[1778350699852,25.24,80830.39,0.1,-0.54709,0.0003,21.00696]
[1778350699906,25.24,80830.39,0.1,-0.54709,0.0003,21.00696]
[1778350700554,25.24,80830.39,0.1,-0.54709,0.0003,21.00696]
[1778350700602,25.24,80830.39,0.1,-0.54709,0.0003,21.00697]
[1778350702313,25.24,80830.39,0.1,-0.54709,0.0003,21.00697]
[1778350702401,25.24,80830.39,0.1,-0.54709,0.0003,21.00697]
[1778350703631,25.24,80830.39,0.1,-0.54709,0.0003,21.00697]
[1778350703714,25.24,80830.67,0.1,-0.54701,0.0003,21.00758]
[1778350705019,25.24,80830.67,0.1,-0.54701,0.0003,21.00758]
[1778350705086,25.24,80830.83,0.1,-0.54696,0.0003,21.00792]
[1778350715101,25.24,80830.94,0.1,-0.54692,0.0003,21.00817]
[1778350715917,25.24,80830.63,0.1,-0.54702,0.0003,21.00284]
[1778350716902,25.25,80829.77,0.1,-0.54728,0.0003,21.00102]
[1778350717302,25.25,80829.71,0.1,-0.54729,0.0003,21.0009]
[1778350718734,25.25,80829.71,0.1,-0.54729,0.0003,21.0009]
[1778350718745,25.25,80828.81,0.1,-0.54756,0.0003,20.99899]
[1778350719530,25.25,80828.81,0.1,-0.54756,0.0003,20.99899]
[1778350719591,25.25,80828.81,0.1,-0.54756,0.0003,20.999]
[1778350722186,25.25,80828.81,0.1,-0.54756,0.0003,20.999]
[1778350722237,25.25,80828.81,0.1,-0.54755,0.0003,20.99901]
[1778350723712,25.25,80828.81,0.1,-0.54755,0.0003,20.99901]
[1778350723790,25.25,80829.16,0.1,-0.54745,0.0003,20.99976]
[1778350723832,25.25,80829.16,0.1,-0.54745,0.0003,20.99976]
[1778350724080,25.25,80829.16,0.1,-0.54745,0.0003,20.99976]
[1778350724107,25.25,80829.16,0.1,-0.54745,0.0003,20.99976]
[1778350724201,25.25,80829.16,0.1,-0.54745,0.0003,20.99976]
[1778350725226,25.25,80823.56,0.1,-0.5491,0.0003,20.98766]
[1778350725958,25.25,80823.56,0.1,-0.5491,0.0003,20.98766]
[1778350725983,25.25,80823.56,0.1,-0.5491,0.0003,20.98766]
[1778350726380,25.25,80824.11,0.1,-0.54894,0.0003,20.98887]
[1778350731449,25.25,80825.94,0.1,-0.5484,0.0003,20.99285]
[1778350736548,25.25,80828.14,0.1,-0.54775,0.0003,20.99758]
[1778350741639,25.25,80827.19,0.1,-0.54803,0.0003,20.99554]
[1778350743393,25.25,80826.89,0.1,-0.54812,0.0003,20.99489]
[1778350743424,25.25,80826.89,0.1,-0.54812,0.0003,20.99489]
[1778350743504,25.25,80828.27,0.1,-0.54771,0.0003,20.99786]
[1778350747047,25.25,80829.3,0.1,-0.54741,0.0003,21.00006]
[1778350747075,25.25,80829.3,0.1,-0.54741,0.0003,21.00006]
[1778350747798,25.25,80829.3,0.1,-0.54741,0.0003,21.00006]
[1778350750218,25.25,80830.99,0.1,-0.54691,0.0003,21.00364]
[1778350750385,25.25,80830.99,0.1,-0.54691,0.0003,21.00364]
[1778350752358,25.25,80831.3,0.1,-0.54682,0.0003,21.00429]
[1778350752459,25.25,80830.32,0.1,-0.54711,0.0003,21.0022]
[1778350753166,25.25,80830.32,0.1,-0.54711,0.0003,21.0022]
[1778350753200,25.25,80830.32,0.1,-0.54711,0.0003,21.0022]
[1778350753300,25.24,80830.32,0.1,-0.54711,0.0003,21.00218]
[1778350755406,25.24,80830.32,0.1,-0.54712,0.0003,21.00215]
[1778350755437,25.24,80830.32,0.1,-0.54712,0.0003,21.00215]
[1778350755836,25.24,80830.32,0.1,-0.54712,0.0003,21.00211]
[1778350757663,25.24,80830.32,0.1,-0.54712,0.0003,21.00211]
[1778350757694,25.24,80830.18,0.1,-0.54717,0.0003,21.00177]
[1778350761228,25.23,80829.9,0.1,-0.54726,0.0003,21.00113]
[1778350764444,25.23,80828.29,0.1,-0.54775,0.0003,20.99762]
[1778350764470,25.23,80828.29,0.1,-0.54775,0.0003,20.99762]
[1778350764481,25.23,80828.29,0.1,-0.54776,0.0003,20.99759]
[1778350765047,25.23,80828.29,0.1,-0.54776,0.0003,20.99759]
[1778350765079,25.23,80828.29,0.1,-0.54776,0.0003,20.99759]
[1778350765089,25.22,80828.29,0.1,-0.54776,0.0003,20.99757]
[1778350768853,25.22,80828.29,0.1,-0.54777,0.0003,20.99752]
[1778350768895,25.22,80828.29,0.1,-0.54777,0.0003,20.99752]
[1778350769093,25.22,80828.29,0.1,-0.54777,0.0003,20.99752]
[1778350769467,25.22,80828.29,0.1,-0.54777,0.0003,20.99752]
[1778350772089,25.21,80817.54,0.1,-0.55098,0.0003,20.96899]
[1778350773602,25.21,80815.23,0.1,-0.55166,0.0003,20.96371]
[1778350775613,25.21,80807.78,0.1,-0.55387,0.0003,20.94626]
[1778350779870,25.21,80805.03,0.1,-0.55468,0.0003,20.93966]
[1778350779992,25.21,80805.03,0.1,-0.55468,0.0003,20.93966]
[1778350783304,25.21,80800.85,0.1,-0.55592,0.0003,20.92947]
[1778350788653,25.21,80797.51,0.1,-0.5569,0.0003,20.9212]
[1778350790653,25.21,80796.06,0.1,-0.55733,0.0003,20.91757]
[1778350790694,25.21,80796.06,0.1,-0.55733,0.0003,20.91757]
[1778350790794,25.21,80793.2,0.1,-0.55817,0.0003,20.91033]
[1778350796484,25.22,80791.98,0.1,-0.55853,0.0003,20.90724]
[1778350799518,25.22,80790.48,0.1,-0.55897,0.0003,20.90341]
[1778350799549,25.22,80790.48,0.1,-0.55897,0.0003,20.90341]
[1778350799728,25.22,80790.08,0.1,-0.55909,0.0003,20.90238]
[1778350801104,25.22,80787.73,0.1,-0.55978,0.0003,20.89628]
[1778350801148,25.22,80787.73,0.1,-0.55978,0.0003,20.89628]
[1778350801746,25.22,80787.73,0.1,-0.55978,0.0003,20.89629]
[1778350804906,25.22,80786.38,0.1,-0.56018,0.0003,20.89279]
[1778350804949,25.22,80786.38,0.1,-0.56018,0.0003,20.89279]
[1778350805823,25.22,80785.9,0.1,-0.56032,0.0003,20.89154]
[1778350806377,25.22,80785.9,0.1,-0.56032,0.0003,20.89154]
[1778350806406,25.22,80785.9,0.1,-0.56032,0.0003,20.89154]
[1778350806778,25.22,80785.9,0.1,-0.56031,0.0003,20.89155]
[1778350808584,25.22,80785.92,0.1,-0.56031,0.0003,20.89162]
[1778350808645,25.22,80785.92,0.1,-0.56031,0.0003,20.89162]
[1778350808746,25.22,80785.92,0.1,-0.56031,0.0003,20.89163]
[1778350813815,25.22,80785.92,0.1,-0.5603,0.0003,20.89167]
[1778350813867,25.22,80785.92,0.1,-0.5603,0.0003,20.89167]
[1778350813877,25.23,80784.99,0.1,-0.56057,0.0003,20.88923]
[1778350814597,25.23,80784.99,0.1,-0.56057,0.0003,20.88923]
[1778350814650,25.23,80784.99,0.1,-0.56057,0.0003,20.88923]
[1778350814833,25.23,80784.99,0.1,-0.56057,0.0003,20.88925]
[1778350815867,25.23,80784.99,0.1,-0.56057,0.0003,20.88925]
[1778350819806,25.23,80783.7,0.1,-0.56095,0.0003,20.88587]
[1778350819814,25.23,80783.36,0.1,-0.56104,0.0003,20.88498]
[1778350824903,25.23,80782.44,0.1,-0.56131,0.00029,20.88259]
[1778350829937,25.23,80782.01,0.1,-0.56143,0.00029,20.88151]
[1778350833520,25.23,80782.43,0.1,-0.5613,0.00029,20.88264]
[1778350833620,25.24,80782.32,0.1,-0.56135,0.00029,20.87763]
[1778350837485,25.24,80781.79,0.1,-0.5615,0.00029,20.87626]
[1778350837525,25.24,80781.79,0.1,-0.5615,0.00029,20.87626]
[1778350839148,25.24,80781.35,0.1,-0.56163,0.00029,20.87509]
[1778350839187,25.24,80781.35,0.1,-0.56163,0.00029,20.87509]
[1778350842232,25.24,80781.35,0.1,-0.56162,0.00029,20.87512]
[1778350842258,25.24,80781.35,0.1,-0.56162,0.00029,20.87512]
[1778350842314,25.24,80780.73,0.1,-0.5618,0.00029,20.8735]
[1778350849073,25.25,80779.89,0.1,-0.56202,0.00029,20.87146]
[1778350850231,25.25,80779.89,0.1,-0.56202,0.00029,20.87146]
[1778350850601,25.25,80779.89,0.1,-0.56202,0.00029,20.87146]
[1778350850615,25.25,80779.89,0.1,-0.56202,0.00029,20.87146]
[1778350850666,25.25,80779.89,0.1,-0.56202,0.00029,20.87146]
[1778350850811,25.25,80779.89,0.1,-0.56202,0.00029,20.87146]
[1778350850868,25.26,80779.38,0.1,-0.56214,0.00029,20.87037]
[1778350852790,25.27,80765.35,0.1,-0.56625,0.00029,20.83158]
[1778350854789,25.27,80765.35,0.1,-0.56625,0.00029,20.83158]
[1778350854881,25.27,80765.15,0.1,-0.5663,0.00029,20.83106]
[1778350859910,25.28,80766.11,0.1,-0.566,0.00029,20.83391]
[1778350864912,25.28,80766.86,0.1,-0.56577,0.00029,20.83618]
[1778350869915,25.29,80767.83,0.1,-0.56547,0.00029,20.83905]
[1778350874933,25.29,80768.02,0.1,-0.5654,0.00029,20.83971]
[1778350878874,25.3,80772.5,0.1,-0.56407,0.00029,20.85234]
[1778350883889,25.3,80772.43,0.1,-0.56408,0.00029,20.85222]
[1778350888909,25.31,80772.06,0.1,-0.56418,0.00029,20.85129]
[1778350893955,25.31,80771.84,0.1,-0.56425,0.00029,20.84603]
[1778350898964,25.31,80771.14,0.1,-0.56444,0.00029,20.84418]
[1778350904008,25.32,80769.55,0.1,-0.56489,0.00029,20.83987]
[1778350909010,25.32,80769.68,0.1,-0.56484,0.00029,20.84034]
[1778350914044,25.33,80769.94,0.1,-0.56476,0.00029,20.84117]
[1778350919058,25.33,80769.94,0.1,-0.56474,0.00029,20.84127]
[1778350924067,25.33,80769.37,0.1,-0.5649,0.00029,20.83976]
[1778350929095,25.34,80769.52,0.1,-0.56484,0.00029,20.8403]
[1778350934101,25.34,80769.8,0.1,-0.56475,0.00029,20.84119]
[1778350939115,25.35,80769.96,0.1,-0.56469,0.00029,20.84173]
[1778350944133,25.35,80769.88,0.1,-0.5647,0.00029,20.84161]
[1778350949142,25.36,80769.88,0.1,-0.56469,0.00029,20.8417]
[1778350954171,25.36,80770.32,0.1,-0.56457,0.00029,20.83828]
[1778350959200,25.36,80770.66,0.1,-0.56446,0.00029,20.83931]
[1778350964243,25.37,80771.13,0.1,-0.56431,0.00029,20.84071]
[1778350969257,25.37,80771.06,0.1,-0.56432,0.00029,20.8406]
[1778350974260,25.38,80771.15,0.1,-0.56428,0.00029,20.84094]
[1778350979283,25.38,80771.31,0.1,-0.56422,0.00029,20.84147]
[1778350984315,25.38,80771.61,0.1,-0.56413,0.00029,20.84238]
[1778350989369,25.39,80771.0,0.1,-0.5643,0.00029,20.84077]
[1778350994385,25.39,80770.03,0.1,-0.56457,0.00029,20.83816]
[1778350999404,25.39,80767.98,0.1,-0.56516,0.00029,20.83252]
[1778351004445,25.4,80768.42,0.1,-0.56502,0.00029,20.83385]
[1778351009473,25.4,80770.03,0.1,-0.56454,0.00029,20.83842]
[1778351009479,25.4,80770.03,0.1,-0.56454,0.00029,20.83842]
[1778351009532,25.4,80770.03,0.1,-0.56454,0.00029,20.83842]
[1778351009537,25.4,80776.16,0.1,-0.56275,0.00029,20.85523]
[1778351011029,25.4,80776.16,0.1,-0.56275,0.00029,20.85523]
[1778351011084,25.4,80780.98,0.1,-0.56135,0.00029,20.86338]
[1778351011586,25.4,80780.98,0.1,-0.56135,0.00029,20.86338]
[1778351011688,25.4,80780.11,0.1,-0.56161,0.00029,20.86107]
[1778351012229,25.4,80780.11,0.1,-0.56161,0.00029,20.86107]
[1778351012255,25.4,80780.11,0.1,-0.56161,0.00029,20.86107]
[1778351012278,25.4,80781.47,0.1,-0.56121,0.00029,20.86468]
[1778351014433,25.4,80785.55,0.1,-0.56001,0.00029,20.87538]
[1778351019501,25.4,80786.48,0.1,-0.55974,0.00029,20.87779]
[1778351019543,25.4,80786.48,0.1,-0.55974,0.00029,20.87779]
[1778351019602,25.4,80788.51,0.1,-0.55914,0.00029,20.88303]
[1778351020309,25.4,80788.51,0.1,-0.55914,0.00029,20.88303]
[1778351020351,25.4,80788.51,0.1,-0.55914,0.00029,20.88303]
[1778351020452,25.4,80790.28,0.1,-0.55862,0.00029,20.88756]
[1778351023663,25.4,80795.13,0.1,-0.5572,0.00029,20.8998]
[1778351027719,25.4,80800.73,0.1,-0.55555,0.00029,20.9136]
[1778351029169,25.4,80800.73,0.1,-0.55555,0.00029,20.9136]
[1778351029327,25.4,80802.2,0.1,-0.55512,0.00029,20.91717]
[1778351030725,25.4,80802.2,0.1,-0.55512,0.00029,20.91717]
[1778351030753,25.4,80802.2,0.1,-0.55512,0.00029,20.91717]
[1778351030796,25.4,80804.78,0.1,-0.55436,0.00029,20.92336]
[1778351034002,25.39,80806.78,0.1,-0.55379,0.00029,20.928]
[1778351034039,25.39,80806.78,0.1,-0.55379,0.00029,20.928]
[1778351034081,25.39,80813.68,0.1,-0.55178,0.00029,20.94395]
[1778351036526,25.38,80813.44,0.1,-0.55185,0.00029,20.94336]
[1778351036891,25.38,80815.18,0.1,-0.55135,0.00029,20.94724]
[1778351037780,25.38,80815.18,0.1,-0.55135,0.00029,20.94724]
[1778351037791,25.38,80815.18,0.1,-0.55135,0.00029,20.94724]
[1778351037831,25.38,80814.76,0.1,-0.55148,0.00029,20.94628]
[1778351039358,25.37,80814.76,0.1,-0.55148,0.00029,20.94623]
[1778351039387,25.37,80814.76,0.1,-0.55148,0.00029,20.94623]
[1778351039389,25.37,80815.51,0.1,-0.55127,0.00029,20.94789]
[1778351042936,25.37,80816.72,0.1,-0.55093,0.00029,20.95054]
[1778351042965,25.37,80816.72,0.1,-0.55093,0.00029,20.95054]
[1778351042979,25.36,80818.55,0.1,-0.5504,0.00029,20.95457]
[1778351043594,25.36,80818.55,0.1,-0.5504,0.00029,20.95457]
[1778351043619,25.36,80818.55,0.1,-0.5504,0.00029,20.95457]
[1778351043690,25.36,80819.63,0.1,-0.55008,0.00029,20.95697]
[1778351044395,25.36,80819.63,0.1,-0.55008,0.00029,20.95697]
[1778351044419,25.36,80819.63,0.1,-0.55008,0.00029,20.95697]
[1778351044499,25.36,80820.42,0.1,-0.54986,0.00029,20.95869]
[1778351045164,25.36,80820.42,0.1,-0.54986,0.00029,20.95869]
[1778351045216,25.36,80820.42,0.1,-0.54986,0.00029,20.95869]
[1778351045316,25.35,80820.42,0.1,-0.54986,0.00029,20.95865]
[1778351049605,25.35,80820.42,0.1,-0.54988,0.00029,20.95852]
[1778351049640,25.35,80820.42,0.1,-0.54988,0.00029,20.95852]
[1778351049653,25.34,80822.51,0.1,-0.54927,0.0003,20.96309]
[1778351051135,25.34,80827.57,0.1,-0.54778,0.0003,20.97399]
[1778351052183,25.34,80828.53,0.1,-0.5475,0.0003,20.97603]
[1778351052211,25.34,80828.53,0.1,-0.5475,0.0003,20.97603]
[1778351052489,25.34,80828.53,0.1,-0.5475,0.0003,20.97603]
[1778351053324,25.34,80828.53,0.1,-0.5475,0.0003,20.97603]
[1778351058159,25.33,80830.49,0.1,-0.54694,0.0003,20.98009]
[1778351059002,25.33,80830.49,0.1,-0.54694,0.0003,20.98008]
[1778351064574,25.33,80828.64,0.1,-0.54749,0.0003,20.97614]
[1778351067138,25.33,80827.89,0.1,-0.54771,0.0003,20.97453]
[1778351068309,25.33,80825.49,0.1,-0.54842,0.0003,20.96937]
[1778351068602,25.33,80823.24,0.1,-0.54909,0.0003,20.96447]
[1778351072287,25.33,80820.86,0.1,-0.5498,0.0003,20.9545]
[1778351072453,25.33,80820.86,0.1,-0.5498,0.0003,20.9545]
[1778351072493,25.33,80820.86,0.1,-0.5498,0.0003,20.9545]
[1778351072728,25.33,80820.86,0.1,-0.5498,0.0003,20.9545]
[1778351072780,25.33,80820.86,0.1,-0.5498,0.0003,20.9545]
[1778351072881,25.33,80820.23,0.1,-0.54999,0.0003,20.9531]
[1778351073994,25.33,80820.23,0.1,-0.54999,0.0003,20.9531]
[1778351074022,25.33,80820.23,0.1,-0.54999,0.0003,20.9531]
[1778351074067,25.33,80815.8,0.1,-0.5513,0.0003,20.94314]
[1778351074658,25.33,80811.95,0.1,-0.55243,0.0003,20.9343]
[1778351077669,25.33,80807.9,0.1,-0.55363,0.00029,20.92484]
[1778351078540,25.33,80807.9,0.1,-0.55363,0.00029,20.92484]
[1778351078562,25.33,80807.9,0.1,-0.55363,0.00029,20.92484]
[1778351079495,25.33,80806.88,0.1,-0.55393,0.00029,20.92243]
[1778351079519,25.33,80806.88,0.1,-0.55393,0.00029,20.92243]
[1778351080304,25.33,80807.02,0.1,-0.55388,0.00029,20.92277]
[1778351080319,25.33,80807.02,0.1,-0.55388,0.00029,20.92277]
[1778351080897,25.33,80809.45,0.1,-0.55317,0.00029,20.92851]
[1778351081814,25.33,80815.71,0.1,-0.55132,0.0003,20.94297]
[1778351086787,25.32,80818.95,0.1,-0.55039,0.0003,20.95009]
[1778351088979,25.31,80818.95,0.1,-0.5504,0.0003,20.95005]
[1778351088992,25.31,80818.95,0.1,-0.5504,0.0003,20.95005]
[1778351089140,25.31,80820.07,0.1,-0.55008,0.0003,20.95248]
[1778351089666,25.31,80820.07,0.1,-0.55008,0.0003,20.95248]
[1778351089704,25.31,80820.07,0.1,-0.55008,0.0003,20.95248]
[1778351089750,25.31,80820.07,0.1,-0.55008,0.0003,20.95248]
[1778351091765,25.3,80824.04,0.1,-0.54891,0.0003,20.96116]
[1778351093173,25.3,80828.4,0.1,-0.54764,0.0003,20.97051]
[1778351093558,25.3,80828.4,0.1,-0.54764,0.0003,20.97051]
[1778351093606,25.3,80828.4,0.1,-0.54764,0.0003,20.97051]
[1778351094036,25.3,80832.66,0.1,-0.54638,0.0003,20.97946]
[1778351099126,25.3,80831.74,0.1,-0.54666,0.0003,20.97751]
[1778351100988,25.3,80831.74,0.1,-0.54666,0.0003,20.97751]
[1778351101041,25.3,80831.74,0.1,-0.54666,0.0003,20.97751]
[1778351101165,25.3,80830.89,0.1,-0.54691,0.0003,20.97572]
[1778351104110,25.29,80836.41,0.1,-0.54528,0.0003,20.98715]
[1778351105724,25.29,80836.45,0.1,-0.54527,0.0003,20.98723]
[1778351105822,25.29,80836.45,0.1,-0.54527,0.0003,20.98723]
[1778351105854,25.29,80836.45,0.1,-0.54527,0.0003,20.98723]
[1778351106266,25.3,80843.13,0.1,-0.54328,0.0003,21.00064]
[1778351106290,25.3,80843.13,0.1,-0.54328,0.0003,21.00064]
[1778351107070,25.3,80843.13,0.1,-0.54328,0.0003,21.00064]
[1778351107093,25.3,80849.98,0.1,-0.54125,0.0003,21.01383]
[1778351108842,25.3,80851.61,0.1,-0.54077,0.0003,21.0169]
[1778351108907,25.3,80851.86,0.1,-0.5407,0.0003,21.01736]
[1778351111159,25.3,80851.86,0.1,-0.54069,0.0003,21.01737]
[1778351116956,25.3,80851.31,0.1,-0.54085,0.0003,21.01637]
[1778351118142,25.3,80861.61,0.1,-0.5378,0.0003,21.03501]
[1778351118686,25.3,80861.61,0.1,-0.5378,0.0003,21.03501]
[1778351118722,25.3,80861.61,0.1,-0.5378,0.0003,21.03501]
[1778351118956,25.3,80861.61,0.1,-0.5378,0.0003,21.03501]
[1778351119907,25.3,80861.61,0.1,-0.5378,0.0003,21.03501]
[1778351119986,25.31,80863.93,0.1,-0.53711,0.0003,21.03907]
[1778351120305,25.31,80863.93,0.1,-0.53711,0.0003,21.03907]
[1778351125521,25.31,80866.8,0.1,-0.53624,0.0003,21.04403]
[1778351131040,25.32,80866.48,0.1,-0.53633,0.0003,21.03885]
[1778351136076,25.33,80866.62,0.1,-0.53628,0.0003,21.03914]
[1778351141111,25.34,80866.39,0.1,-0.53633,0.0003,21.03881]
[1778351146145,25.34,80867.51,0.1,-0.53599,0.0003,21.04074]
[1778351147082,25.34,80867.51,0.1,-0.53599,0.0003,21.04074]
[1778351147107,25.34,80867.51,0.1,-0.53599,0.0003,21.04074]
[1778351147212,25.34,80868.57,0.1,-0.53568,0.0003,21.04252]
[1778351147635,25.34,80868.57,0.1,-0.53568,0.0003,21.04252]
[1778351147693,25.34,80868.57,0.1,-0.53568,0.0003,21.04252]
[1778351148159,25.34,80868.57,0.1,-0.53568,0.0003,21.04252]
[1778351148998,25.34,80868.57,0.1,-0.53568,0.0003,21.04252]
[1778351149048,25.34,80868.57,0.1,-0.53568,0.0003,21.04252]
[1778351149166,25.34,80868.55,0.1,-0.53568,0.0003,21.04248]
[1778351149677,25.34,80868.55,0.1,-0.53568,0.0003,21.04248]
[1778351149732,25.34,80868.55,0.1,-0.53568,0.0003,21.04248]
[1778351150174,25.34,80869.74,0.1,-0.53533,0.0003,21.04446]
[1778351150737,25.34,80869.74,0.1,-0.53533,0.0003,21.04446]
[1778351150754,25.34,80869.74,0.1,-0.53533,0.0003,21.04446]
[1778351150771,25.34,80869.74,0.1,-0.53533,0.0003,21.04446]
[1778351150799,25.34,80869.74,0.1,-0.53533,0.0003,21.04446]
[1778351150863,25.34,80869.74,0.1,-0.53533,0.0003,21.04446]
[1778351150926,25.34,80869.74,0.1,-0.53533,0.0003,21.04446]
[1778351151043,25.34,80869.74,0.1,-0.53533,0.0003,21.04446]
[1778351151205,25.34,80876.02,0.1,-0.53347,0.0003,21.0546]
[1778351151742,25.34,80876.02,0.1,-0.53347,0.0003,21.0546]
[1778351151771,25.34,80876.02,0.1,-0.53347,0.0003,21.0546]
[1778351152197,25.34,80885.67,0.1,-0.53062,0.0003,21.06927]
[1778351152976,25.34,80885.67,0.1,-0.53062,0.0003,21.06927]
[1778351153195,25.34,80885.67,0.1,-0.53062,0.0003,21.06927]
[1778351153636,25.34,80885.67,0.1,-0.53062,0.0003,21.06927]
[1778351153963,25.34,80885.67,0.1,-0.53062,0.0003,21.06927]
[1778351153990,25.34,80885.67,0.1,-0.53062,0.0003,21.06927]
[1778351154201,25.34,80886.37,0.1,-0.53041,0.0003,21.07029]
[1778351154833,25.34,80886.37,0.1,-0.53041,0.0003,21.07029]
[1778351155210,25.34,80890.52,0.1,-0.52918,0.0003,21.07623]
[1778351160244,25.34,80893.17,0.1,-0.5284,0.0003,21.07992]
[1778351160373,25.34,80893.17,0.1,-0.5284,0.0003,21.07992]
[1778351160401,25.34,80893.17,0.1,-0.5284,0.0003,21.07992]
[1778351161253,25.34,80892.05,0.1,-0.52873,0.0003,21.07836]
[1778351161330,25.34,80892.05,0.1,-0.52873,0.0003,21.07836]
[1778351161368,25.34,80892.05,0.1,-0.52873,0.0003,21.07836]
[1778351161585,25.34,80892.05,0.1,-0.52873,0.0003,21.07836]
[1778351161636,25.34,80892.05,0.1,-0.52873,0.0003,21.07836]
[1778351161694,25.34,80892.05,0.1,-0.52873,0.0003,21.07836]
[1778351161770,25.34,80892.05,0.1,-0.52873,0.0003,21.07836]
[1778351161918,25.34,80892.05,0.1,-0.52873,0.0003,21.07836]
[1778351161944,25.34,80892.05,0.1,-0.52873,0.0003,21.07836]
[1778351162014,25.34,80892.05,0.1,-0.52873,0.0003,21.07836]
[1778351162056,25.34,80893.97,0.1,-0.52816,0.0003,21.08102]
[1778351162474,25.34,80893.97,0.1,-0.52816,0.0003,21.08102]
[1778351162594,25.34,80893.97,0.1,-0.52816,0.0003,21.08102]
[1778351162792,25.34,80893.97,0.1,-0.52816,0.0003,21.08102]
[1778351162942,25.34,80893.97,0.1,-0.52816,0.0003,21.08102]
[1778351162967,25.35,80921.26,0.1,-0.52005,0.0003,21.11412]
[1778351163955,25.35,80921.26,0.1,-0.52005,0.0003,21.11412]
[1778351164189,25.35,80937.32,0.1,-0.51529,0.0003,21.1295]
[1778351164299,25.35,80937.32,0.1,-0.51529,0.0003,21.1295]
[1778351164444,25.35,80937.32,0.1,-0.51529,0.0003,21.1295]
[1778351164954,25.35,80937.32,0.1,-0.51529,0.0003,21.1295]
[1778351165056,25.35,80941.41,0.1,-0.51407,0.0003,21.13293]
[1778351165453,25.35,80941.41,0.1,-0.51407,0.0003,21.13293]
[1778351165490,25.35,80941.41,0.1,-0.51407,0.0003,21.13293]
[1778351165658,25.35,80941.41,0.1,-0.51407,0.0003,21.13293]
[1778351165693,25.35,80941.41,0.1,-0.51407,0.0003,21.13293]
[1778351165728,25.35,80941.41,0.1,-0.51407,0.0003,21.13293]
[1778351166183,25.35,80942.24,0.1,-0.51383,0.0003,21.1336]
[1778351167058,25.35,80952.58,0.1,-0.51076,0.0003,21.14132]
[1778351168843,25.35,80957.57,0.1,-0.50928,0.0003,21.14459]
[1778351174347,25.34,80960.2,0.1,-0.5085,0.0003,21.1462]
[1778351176632,25.34,80961.32,0.1,-0.50817,0.0003,21.14686]
[1778351176680,25.34,80961.32,0.1,-0.50817,0.0003,21.14686]
[1778351176965,25.34,80963.24,0.1,-0.5076,0.0003,21.14795]
[1778351178169,25.34,80963.24,0.1,-0.5076,0.0003,21.14795]
[1778351178178,25.34,80963.24,0.1,-0.5076,0.0003,21.14795]
[1778351178219,25.34,80963.24,0.1,-0.5076,0.0003,21.14795]
[1778351178248,25.34,80963.24,0.1,-0.5076,0.0003,21.14795]
[1778351178284,25.34,80969.01,0.1,-0.50589,0.0003,21.151]
[1778351178330,25.34,80969.01,0.1,-0.50589,0.0003,21.151]
[1778351178394,25.34,80969.01,0.1,-0.50589,0.0003,21.151]
[1778351179651,25.34,80975.07,0.1,-0.50409,0.0003,21.15377]
[1778351179751,25.34,80979.37,0.1,-0.50281,0.0003,21.15548]
[1778351180308,25.34,80979.37,0.1,-0.50281,0.0003,21.15548]
[1778351180382,25.34,80979.37,0.1,-0.50281,0.0003,21.15548]
[1778351180487,25.34,80979.37,0.1,-0.50281,0.0003,21.15548]
[1778351180498,25.34,80979.37,0.1,-0.50281,0.0003,21.15548]
[1778351180628,25.34,80979.37,0.1,-0.50281,0.0003,21.15548]
[1778351180654,25.34,80979.37,0.1,-0.50281,0.0003,21.15548]
[1778351180841,25.34,80979.48,0.1,-0.50278,0.0003,21.15552]
[1778351181284,25.34,80979.48,0.1,-0.50278,0.0003,21.15552]
[1778351182218,25.34,80979.48,0.1,-0.50278,0.0003,21.15552]
[1778351182240,25.34,80979.48,0.1,-0.50278,0.0003,21.15552]
[1778351181422,25.34,80974.33,0.1,-0.50431,0.0003,21.15346]
[1778351182451,25.34,80972.56,0.1,-0.50484,0.0003,21.15267]
[1778351183982,25.34,80972.56,0.1,-0.50484,0.0003,21.15267]
[1778351184084,25.34,80970.21,0.1,-0.50553,0.0003,21.15158]
[1778351185183,25.34,80964.9,0.1,-0.50711,0.0003,21.14887]
[1778351185621,25.34,80964.9,0.1,-0.50711,0.0003,21.14887]
[1778351185718,25.34,80964.9,0.1,-0.50711,0.0003,21.14887]
[1778351185762,25.34,80964.9,0.1,-0.50711,0.0003,21.14887]
[1778351185864,25.34,80964.9,0.1,-0.50711,0.0003,21.14887]
[1778351185929,25.34,80964.9,0.1,-0.50711,0.0003,21.14887]
[1778351186099,25.34,80964.9,0.1,-0.50711,0.0003,21.14887]
[1778351186310,25.34,80968.32,0.1,-0.5061,0.0003,21.15065]
[1778351186470,25.34,80968.32,0.1,-0.5061,0.0003,21.15065]
[1778351186672,25.34,80968.32,0.1,-0.5061,0.0003,21.15065]
[1778351187048,25.34,80968.32,0.1,-0.5061,0.0003,21.15065]
[1778351187194,25.34,80968.32,0.1,-0.5061,0.0003,21.15065]
[1778351187152,25.34,81004.52,0.1,-0.49535,0.0003,21.16114]
[1778351187660,25.34,81004.52,0.1,-0.49535,0.0003,21.16114]
[1778351187671,25.34,81004.52,0.1,-0.49535,0.0003,21.16114]
[1778351187947,25.34,81004.52,0.1,-0.49535,0.0003,21.16114]
[1778351188222,25.34,81004.52,0.1,-0.49535,0.0003,21.16114]
[1778351188263,25.34,81004.52,0.1,-0.49535,0.0003,21.16114]
[1778351188007,25.34,81015.25,0.1,-0.49216,0.0003,21.1613]
[1778351188530,25.34,81015.25,0.1,-0.49216,0.0003,21.1613]
[1778351188675,25.34,81015.25,0.1,-0.49216,0.0003,21.1613]
[1778351188701,25.34,81015.25,0.1,-0.49216,0.0003,21.1613]
[1778351188775,25.34,81015.25,0.1,-0.49216,0.0003,21.1613]
[1778351189209,25.34,81015.25,0.1,-0.49216,0.0003,21.1613]
[1778351189228,25.34,81015.25,0.1,-0.49216,0.0003,21.1613]
[1778351188983,25.34,80990.0,0.1,-0.49966,0.0003,21.15878]
[1778351189736,25.34,80990.0,0.1,-0.49966,0.0003,21.15878]
[1778351189761,25.34,80990.0,0.1,-0.49966,0.0003,21.15878]
[1778351189806,25.34,80990.0,0.1,-0.49966,0.0003,21.15878]
[1778351190141,25.34,80990.0,0.1,-0.49966,0.0003,21.15878]
[1778351190208,25.34,80990.0,0.1,-0.49966,0.0003,21.15878]
[1778351190241,25.34,80990.0,0.1,-0.49966,0.0003,21.15878]
[1778351190209,25.34,80976.55,0.1,-0.50365,0.0003,21.15439]
[1778351191192,25.34,80976.55,0.1,-0.50365,0.0003,21.15439]
[1778351191250,25.34,80976.55,0.1,-0.50365,0.0003,21.15439]
[1778351191268,25.34,80976.55,0.1,-0.50365,0.0003,21.15439]
[1778351191262,25.34,80973.52,0.1,-0.50455,0.0003,21.14841]
[1778351191378,25.34,80973.52,0.1,-0.50455,0.0003,21.14841]
[1778351191421,25.34,80973.52,0.1,-0.50455,0.0003,21.14841]
[1778351191479,25.34,80973.52,0.1,-0.50455,0.0003,21.14841]
[1778351191505,25.34,80973.52,0.1,-0.50455,0.0003,21.14841]
[1778351191803,25.34,80982.43,0.1,-0.50191,0.0003,21.15187]
[1778351192712,25.34,80990.95,0.1,-0.49938,0.0003,21.15431]
[1778351193530,25.34,80990.95,0.1,-0.49938,0.0003,21.15431]
[1778351194199,25.34,80990.95,0.1,-0.49938,0.0003,21.15431]
[1778351194212,25.34,80990.95,0.1,-0.49938,0.0003,21.15431]
[1778351194272,25.34,80990.95,0.1,-0.49938,0.0003,21.15431]
[1778351194244,25.34,80990.08,0.1,-0.49964,0.0003,21.1541]
[1778351194574,25.34,80990.08,0.1,-0.49964,0.0003,21.1541]
[1778351195270,25.34,80990.08,0.1,-0.49964,0.0003,21.1541]
[1778351195278,25.34,80982.68,0.1,-0.50183,0.0003,21.15196]
[1778351195447,25.34,80982.68,0.1,-0.50183,0.0003,21.15196]
[1778351196198,25.34,80976.55,0.1,-0.50365,0.0003,21.14969]
[1778351196385,25.34,80976.55,0.1,-0.50365,0.0003,21.14969]
[1778351197147,25.34,80976.55,0.1,-0.50365,0.0003,21.14969]
[1778351197243,25.34,80976.55,0.1,-0.50365,0.0003,21.14969]
[1778351197248,25.34,80975.02,0.1,-0.50411,0.0003,21.14906]
[1778351198631,25.34,80974.06,0.1,-0.50439,0.0003,21.14865]
[1778351198642,25.34,80973.38,0.1,-0.5046,0.0003,21.14835]
[1778351199356,25.34,80973.38,0.1,-0.5046,0.0003,21.14835]
[1778351199386,25.34,80973.38,0.1,-0.5046,0.0003,21.14835]
[1778351199829,25.34,80971.61,0.1,-0.50512,0.0003,21.14755]
[1778351200445,25.34,80971.61,0.1,-0.50512,0.0003,21.14755]
[1778351201006,25.34,80971.61,0.1,-0.50512,0.0003,21.14755]
[1778351201249,25.34,80969.68,0.1,-0.50569,0.0003,21.14663]
[1778351202037,25.34,80969.68,0.1,-0.50569,0.0003,21.14663]
[1778351202050,25.34,80969.68,0.1,-0.50569,0.0003,21.14663]
[1778351202226,25.34,80965.45,0.1,-0.50695,0.0003,21.14447]
[1778351205228,25.34,80960.98,0.1,-0.50828,0.0003,21.14196]
[1778351206494,25.34,80960.27,0.1,-0.50849,0.0003,21.14154]
[1778351206633,25.34,80960.27,0.1,-0.50849,0.0003,21.14154]
[1778351206701,25.34,80960.27,0.1,-0.50849,0.0003,21.14154]
[1778351206716,25.34,80963.44,0.1,-0.50754,0.0003,21.14337]
[1778351207879,25.34,80968.71,0.1,-0.50598,0.0003,21.14616]
[1778351208653,25.34,80968.71,0.1,-0.50598,0.0003,21.14616]
[1778351208661,25.34,80968.71,0.1,-0.50598,0.0003,21.14616]
[1778351208977,25.34,80970.67,0.1,-0.5054,0.0003,21.14711]
[1778351211597,25.34,80971.71,0.1,-0.50509,0.0003,21.14759]
[1778351211742,25.34,80971.71,0.1,-0.50509,0.0003,21.14759]
[1778351211753,25.34,80971.71,0.1,-0.50509,0.0003,21.14759]
[1778351211890,25.34,80971.71,0.1,-0.50509,0.0003,21.14759]
[1778351212257,25.34,80971.13,0.1,-0.50526,0.0003,21.14732]
[1778351212928,25.34,80971.13,0.1,-0.50526,0.0003,21.14732]
[1778351212938,25.34,80971.13,0.1,-0.50526,0.0003,21.14732]
[1778351212953,25.34,80971.13,0.1,-0.50526,0.0003,21.14732]
[1778351213015,25.34,80971.13,0.1,-0.50526,0.0003,21.14732]
[1778351213295,25.34,80971.13,0.1,-0.50526,0.0003,21.14732]
[1778351213185,25.34,80985.75,0.1,-0.50092,0.0003,21.15293]
[1778351214004,25.34,81001.34,0.1,-0.49629,0.0003,21.15614]
[1778351215156,25.34,81001.34,0.1,-0.49629,0.0003,21.15614]
[1778351215185,25.34,81001.34,0.1,-0.49629,0.0003,21.15614]
[1778351215194,25.34,81001.34,0.1,-0.49629,0.0003,21.15614]
[1778351215253,25.34,81004.4,0.1,-0.49538,0.0003,21.15644]
[1778351216135,25.34,81011.78,0.1,-0.49319,0.0003,21.1567]
[1778351216379,25.34,81011.78,0.1,-0.49319,0.0003,21.1567]
[1778351216400,25.34,81011.78,0.1,-0.49319,0.0003,21.1567]
[1778351217059,25.34,81013.92,0.1,-0.49256,0.0003,21.15666]
[1778351218386,25.34,81015.49,0.1,-0.49209,0.0003,21.15659]
[1778351218502,25.34,81015.49,0.1,-0.49209,0.0003,21.15659]
[1778351218884,25.34,81015.49,0.1,-0.49209,0.0003,21.15659]
[1778351218889,25.34,81015.49,0.1,-0.49209,0.0003,21.15659]
[1778351218904,25.34,81015.49,0.1,-0.49209,0.0003,21.15659]
[1778351218916,25.34,81013.11,0.1,-0.4928,0.0003,21.15668]
[1778351222248,25.34,81007.68,0.1,-0.49441,0.0003,21.15663]
[1778351222693,25.34,81007.68,0.1,-0.49441,0.0003,21.15663]
[1778351222698,25.34,81007.68,0.1,-0.49441,0.0003,21.15663]
[1778351222730,25.34,81007.68,0.1,-0.49441,0.0003,21.15663]
[1778351222772,25.34,81007.68,0.1,-0.49441,0.0003,21.15663]
[1778351222793,25.34,81007.68,0.1,-0.49441,0.0003,21.15663]
[1778351223020,25.34,81007.68,0.1,-0.49441,0.0003,21.15663]
[1778351223209,25.34,81008.75,0.1,-0.49409,0.0003,21.15667]
[1778351225246,25.34,81013.1,0.1,-0.4928,0.0003,21.15668]
[1778351225441,25.34,81013.1,0.1,-0.4928,0.0003,21.15668]
[1778351225703,25.34,81013.1,0.1,-0.4928,0.0003,21.15668]
[1778351226282,25.34,81013.72,0.1,-0.49262,0.0003,21.15666]
[1778351227137,25.34,81013.72,0.1,-0.49262,0.0003,21.15666]
[1778351227150,25.34,81013.72,0.1,-0.49262,0.0003,21.15666]
[1778351227195,25.34,81010.31,0.1,-0.49363,0.0003,21.1567]
[1778351232826,25.34,81006.38,0.1,-0.4948,0.0003,21.15657]
[1778351232935,25.34,81006.38,0.1,-0.4948,0.0003,21.15657]
[1778351233084,25.34,81006.38,0.1,-0.4948,0.0003,21.15657]
[1778351233091,25.34,81006.38,0.1,-0.4948,0.0003,21.15657]
[1778351233137,25.34,81003.21,0.1,-0.49574,0.0003,21.15633]
[1778351233900,25.34,80990.08,0.1,-0.49963,0.0003,21.1541]
[1778351234883,25.34,80990.08,0.1,-0.49963,0.0003,21.1541]
[1778351235327,25.35,80985.31,0.1,-0.50105,0.0003,21.15279]
[1778351235563,25.35,80985.31,0.1,-0.50105,0.0003,21.15279]
[1778351236245,25.35,80983.86,0.1,-0.50148,0.0003,21.15234]
[1778351236427,25.35,80983.86,0.1,-0.50148,0.0003,21.15234]
[1778351236442,25.35,80983.86,0.1,-0.50148,0.0003,21.15234]
[1778351236817,25.35,80983.86,0.1,-0.50148,0.0003,21.15234]
[1778351237880,25.35,80993.64,0.1,-0.49858,0.0003,21.15491]
[1778351238536,25.35,80993.64,0.1,-0.49858,0.0003,21.15491]
[1778351238551,25.35,80993.64,0.1,-0.49858,0.0003,21.15491]
[1778351238557,25.35,80993.64,0.1,-0.49858,0.0003,21.15491]
[1778351238623,25.35,80993.64,0.1,-0.49858,0.0003,21.15491]
[1778351238686,25.35,80993.64,0.1,-0.49858,0.0003,21.15491]
[1778351238755,25.35,80993.64,0.1,-0.49858,0.0003,21.15491]
[1778351238794,25.35,80993.64,0.1,-0.49858,0.0003,21.15491]
[1778351239031,25.35,80993.64,0.1,-0.49858,0.0003,21.15491]
[1778351239058,25.35,80993.64,0.1,-0.49858,0.0003,21.15491]
[1778351239132,25.35,80998.02,0.1,-0.49728,0.0003,21.15569]
[1778351242319,25.35,81002.75,0.1,-0.49587,0.0003,21.15629]
[1778351247949,25.36,81002.82,0.1,-0.49585,0.0003,21.1563]
[1778351249857,25.36,81002.82,0.1,-0.49585,0.0003,21.1563]
[1778351250328,25.36,81002.1,0.1,-0.49607,0.0003,21.15622]
[1778351253775,25.36,81001.39,0.1,-0.49628,0.0003,21.15145]
[1778351253786,25.36,81001.39,0.1,-0.49628,0.0003,21.15145]
[1778351255495,25.36,80998.55,0.1,-0.49712,0.0003,21.15108]
[1778351255513,25.36,80998.55,0.1,-0.49712,0.0003,21.15108]
[1778351259955,25.37,80997.69,0.1,-0.49737,0.0003,21.15095]
[1778351259966,25.37,80997.69,0.1,-0.49737,0.0003,21.15095]
[1778351263271,25.37,80995.04,0.1,-0.49816,0.0003,21.15049]
[1778351263286,25.37,80995.04,0.1,-0.49816,0.0003,21.15049]
[1778351263312,25.37,80995.04,0.1,-0.49816,0.0003,21.15049]
[1778351264071,25.37,80994.53,0.1,-0.49831,0.0003,21.15039]
[1778351264337,25.37,80988.86,0.1,-0.49999,0.0003,21.1491]
[1778351265227,25.37,80988.86,0.1,-0.49999,0.0003,21.1491]
[1778351265235,25.37,80988.86,0.1,-0.49999,0.0003,21.1491]
[1778351265298,25.37,80985.55,0.1,-0.50097,0.0003,21.14817]
[1778351268092,25.37,80982.62,0.1,-0.50184,0.0003,21.14724]
[1778351274077,25.38,80980.65,0.1,-0.50243,0.0003,21.14656]
[1778351277099,25.38,80981.57,0.1,-0.50215,0.0003,21.14689]
[1778351277351,25.38,80981.69,0.1,-0.50212,0.0003,21.14693]
[1778351277850,25.38,80981.69,0.1,-0.50212,0.0003,21.14693]
[1778351277858,25.38,80981.69,0.1,-0.50212,0.0003,21.14693]
[1778351278301,25.38,80982.15,0.1,-0.50198,0.0003,21.14709]
[1778351281345,25.38,80975.75,0.1,-0.50388,0.0003,21.14468]
[1778351286679,25.38,80975.15,0.1,-0.50406,0.0003,21.14443]
[1778351292204,25.37,80975.81,0.1,-0.50386,0.0003,21.1447]
[1778351297275,25.37,80971.95,0.1,-0.50501,0.0003,21.14302]
[1778351298295,25.37,80971.95,0.1,-0.50501,0.0003,21.14302]
[1778351298305,25.37,80971.95,0.1,-0.50501,0.0003,21.14302]
[1778351298308,25.37,80971.95,0.1,-0.50501,0.0003,21.14302]
[1778351298391,25.37,80973.74,0.1,-0.50448,0.0003,21.14382]
[1778351305325,25.37,80977.12,0.1,-0.50347,0.0003,21.14523]
[1778351310360,25.37,80977.61,0.1,-0.50333,0.0003,21.14543]
[1778351313328,25.37,80977.9,0.1,-0.50324,0.0003,21.14084]
[1778351318039,25.37,80980.78,0.1,-0.50239,0.0003,21.14191]
[1778351323071,25.37,80982.32,0.1,-0.50193,0.0003,21.14245]
[1778351326018,25.37,80981.98,0.1,-0.50203,0.0003,21.14233]
[1778351326045,25.37,80981.98,0.1,-0.50203,0.0003,21.14233]
[1778351327517,25.37,80981.98,0.1,-0.50203,0.0003,21.14233]
[1778351327791,25.37,80981.98,0.1,-0.50203,0.0003,21.14233]
[1778351327829,25.37,80981.98,0.1,-0.50203,0.0003,21.14233]
[1778351327838,25.37,80981.98,0.1,-0.50203,0.0003,21.14233]
[1778351327908,25.37,80981.98,0.1,-0.50203,0.0003,21.14233]
[1778351328211,25.37,80981.98,0.1,-0.50203,0.0003,21.14233]
[1778351328242,25.37,80981.75,0.1,-0.5021,0.0003,21.14225]
[1778351328512,25.37,80986.92,0.1,-0.50057,0.0003,21.14387]
[1778351329600,25.37,80986.92,0.1,-0.50057,0.0003,21.14387]
[1778351330338,25.37,80991.83,0.1,-0.49911,0.0003,21.14513]
[1778351330953,25.37,80991.83,0.1,-0.49911,0.0003,21.14513]
[1778351332645,25.38,80992.03,0.1,-0.49905,0.0003,21.14517]
[1778351332664,25.38,80992.03,0.1,-0.49905,0.0003,21.14517]
[1778351333678,25.38,80994.56,0.1,-0.4983,0.0003,21.1457]
[1778351333779,25.38,80995.05,0.1,-0.49816,0.0003,21.14579]
[1778351335618,25.37,80996.25,0.1,-0.4978,0.0003,21.14601]
[1778351335802,25.37,80996.25,0.1,-0.4978,0.0003,21.14601]
[1778351335834,25.37,80996.25,0.1,-0.4978,0.0003,21.14601]
[1778351336381,25.37,81002.94,0.1,-0.49582,0.0003,21.14692]
[1778351337242,25.37,81002.94,0.1,-0.49582,0.0003,21.14692]
[1778351337255,25.37,81002.94,0.1,-0.49582,0.0003,21.14692]
[1778351337421,25.38,81005.84,0.1,-0.49496,0.0003,21.14715]
[1778351339084,25.38,81008.06,0.1,-0.4943,0.0003,21.14725]
[1778351341880,25.37,81009.38,0.1,-0.49391,0.0003,21.14729]
[1778351341970,25.37,81008.72,0.1,-0.4941,0.0003,21.14728]
[1778351344234,25.37,81008.72,0.1,-0.4941,0.0003,21.14728]
[1778351344335,25.37,81009.44,0.1,-0.49389,0.0003,21.14729]
[1778351347166,25.37,81009.27,0.1,-0.49394,0.0003,21.14729]
[1778351347199,25.37,81009.27,0.1,-0.49394,0.0003,21.14729]
[1778351347221,25.37,81009.27,0.1,-0.49394,0.0003,21.14729]
[1778351347282,25.37,81014.31,0.1,-0.49244,0.0003,21.14725]
[1778351347686,25.37,81014.31,0.1,-0.49244,0.0003,21.14725]
[1778351347727,25.37,81014.31,0.1,-0.49244,0.0003,21.14725]
[1778351347750,25.37,81018.25,0.1,-0.49128,0.0003,21.14702]
[1778351349002,25.37,81018.25,0.1,-0.49128,0.0003,21.14702]
[1778351349011,25.37,81018.25,0.1,-0.49128,0.0003,21.14702]
[1778351349107,25.37,81013.84,0.1,-0.49258,0.0003,21.14727]
[1778351354259,25.38,81014.67,0.1,-0.49234,0.0003,21.14724]
[1778351358117,25.38,81014.51,0.1,-0.49238,0.0003,21.14725]
[1778351358188,25.38,81013.97,0.1,-0.49255,0.0003,21.14727]
[1778351359022,25.38,81013.97,0.1,-0.49255,0.0003,21.14727]
[1778351359123,25.38,81014.23,0.1,-0.49247,0.0003,21.14726]
[1778351359802,25.38,81014.23,0.1,-0.49247,0.0003,21.14726]
[1778351360417,25.38,81012.1,0.1,-0.4931,0.0003,21.14731]
[1778351362130,25.37,81009.06,0.1,-0.494,0.0003,21.14729]
[1778351362293,25.37,81009.06,0.1,-0.494,0.0003,21.14729]
[1778351362407,25.37,81009.06,0.1,-0.494,0.0003,21.14729]
[1778351362374,25.38,81005.85,0.1,-0.49495,0.0003,21.14715]
[1778351362476,25.38,81005.85,0.1,-0.49495,0.0003,21.14715]
[1778351362586,25.38,81005.85,0.1,-0.49495,0.0003,21.14715]
[1778351364227,25.38,81012.97,0.1,-0.49284,0.0003,21.14729]
[1778351364262,25.38,81012.97,0.1,-0.49284,0.0003,21.14729]
[1778351366642,25.38,81019.2,0.1,-0.49099,0.0003,21.14693]
[1778351372129,25.39,81017.0,0.1,-0.49165,0.0003,21.14242]
[1778351372452,25.39,81017.55,0.1,-0.49148,0.0003,21.14238]
[1778351372949,25.39,81017.55,0.1,-0.49148,0.0003,21.14238]
[1778351373369,25.39,81017.99,0.1,-0.49135,0.0003,21.14234]
[1778351373884,25.39,81017.99,0.1,-0.49135,0.0003,21.14234]
[1778351373892,25.39,81017.99,0.1,-0.49135,0.0003,21.14234]
[1778351373917,25.39,81017.99,0.1,-0.49135,0.0003,21.14234]
[1778351373928,25.39,81017.75,0.1,-0.49142,0.0003,21.14236]
[1778351376152,25.39,81017.59,0.1,-0.49147,0.0003,21.14237]
[1778351376210,25.39,81019.34,0.1,-0.49095,0.0003,21.14222]
[1778351381879,25.38,81018.15,0.1,-0.49131,0.0003,21.14233]
[1778351386915,25.38,81019.87,0.1,-0.4908,0.0003,21.14217]
[1778351388672,25.38,81019.82,0.1,-0.49081,0.0003,21.14218]
[1778351388942,25.38,81019.9,0.1,-0.49079,0.0003,21.14217]
[1778351393964,25.38,81016.27,0.1,-0.49186,0.0003,21.14246]
[1778351399012,25.37,81017.02,0.1,-0.49164,0.0003,21.14241]
[1778351404035,25.37,81017.72,0.1,-0.49143,0.0003,21.14236]
[1778351409086,25.37,81017.97,0.1,-0.49136,0.0003,21.14234]
[1778351410724,25.37,81017.97,0.1,-0.49136,0.0003,21.14234]
[1778351411089,25.37,81018.72,0.1,-0.49114,0.0003,21.14228]
[1778351412479,25.37,81018.72,0.1,-0.49114,0.0003,21.14228]
[1778351412493,25.37,81018.72,0.1,-0.49114,0.0003,21.14228]
[1778351412381,25.37,81026.92,0.1,-0.4887,0.0003,21.14116]
[1778351413461,25.37,81026.92,0.1,-0.4887,0.0003,21.14116]
[1778351413220,25.37,81027.78,0.1,-0.48845,0.0003,21.141]
[1778351414108,25.37,81027.78,0.1,-0.48845,0.0003,21.141]
[1778351416074,25.38,81029.77,0.1,-0.48786,0.0003,21.14059]
[1778351416087,25.38,81029.77,0.1,-0.48786,0.0003,21.14059]
[1778351416089,25.38,81029.77,0.1,-0.48786,0.0003,21.14059]
[1778351416241,25.38,81031.58,0.1,-0.48732,0.0003,21.14018]
[1778351417852,25.38,81034.82,0.1,-0.48636,0.0003,21.13935]
[1778351417889,25.38,81034.82,0.1,-0.48636,0.0003,21.13935]
[1778351418143,25.38,81034.82,0.1,-0.48636,0.0003,21.13935]
[1778351418167,25.38,81034.82,0.1,-0.48636,0.0003,21.13935]
[1778351418519,25.38,81034.82,0.1,-0.48636,0.0003,21.13935]
[1778351418490,25.38,81045.88,0.1,-0.48309,0.0003,21.13558]
[1778351419159,25.38,81053.05,0.1,-0.48096,0.0003,21.13237]
[1778351419862,25.38,81053.05,0.1,-0.48096,0.0003,21.13237]
[1778351420152,25.38,81053.05,0.1,-0.48096,0.0003,21.13237]
[1778351422356,25.38,81050.97,0.1,-0.48158,0.0003,21.13336]
[1778351422457,25.38,81050.92,0.1,-0.48159,0.0003,21.13338]
[1778351423003,25.38,81050.92,0.1,-0.48159,0.0003,21.13338]
[1778351423279,25.38,81052.06,0.1,-0.48126,0.0003,21.13285]
[1778351424445,25.38,81052.06,0.1,-0.48126,0.0003,21.13285]
[1778351424471,25.38,81052.06,0.1,-0.48126,0.0003,21.13285]
[1778351425185,25.37,81052.41,0.1,-0.48115,0.0003,21.13268]
[1778351426404,25.37,81052.41,0.1,-0.48115,0.0003,21.13268]
[1778351426412,25.37,81052.41,0.1,-0.48115,0.0003,21.13268]
[1778351426499,25.37,81053.47,0.1,-0.48084,0.0003,21.13216]
[1778351426830,25.37,81053.47,0.1,-0.48084,0.0003,21.13216]
[1778351427404,25.37,81048.92,0.1,-0.48219,0.0003,21.13429]
[1778351428428,25.37,81041.54,0.1,-0.48437,0.0003,21.13722]
[1778351430519,25.37,81040.42,0.1,-0.4847,0.0003,21.13761]
[1778351430531,25.37,81040.42,0.1,-0.4847,0.0003,21.13761]
[1778351431580,25.38,81040.66,0.1,-0.48463,0.0003,21.13283]
[1778351432505,25.38,81040.66,0.1,-0.48463,0.0003,21.13283]
[1778351432235,25.38,81040.66,0.1,-0.48463,0.0003,21.13283]
[1778351432699,25.38,81040.66,0.1,-0.48463,0.0003,21.13283]
[1778351433023,25.38,81040.66,0.1,-0.48463,0.0003,21.13283]
[1778351433470,25.38,81038.1,0.1,-0.48539,0.0003,21.13368]
[1778351434594,25.38,81035.74,0.1,-0.48609,0.0003,21.13439]
[1778351435255,25.38,81035.74,0.1,-0.48609,0.0003,21.13439]
[1778351436357,25.38,81042.29,0.1,-0.48415,0.0003,21.13226]
[1778351439305,25.38,81034.95,0.1,-0.48633,0.0003,21.13461]
[1778351439801,25.38,81034.95,0.1,-0.48633,0.0003,21.13461]
[1778351440545,25.38,81034.15,0.1,-0.48656,0.0003,21.13483]
[1778351442181,25.38,81034.15,0.1,-0.48656,0.0003,21.13483]
[1778351442484,25.38,81030.78,0.1,-0.48756,0.0003,21.13567]
[1778351443457,25.38,81024.3,0.1,-0.48948,0.0003,21.13691]
[1778351444827,25.38,81024.11,0.1,-0.48954,0.0003,21.13693]
[1778351444828,25.38,81024.11,0.1,-0.48954,0.0003,21.13693]
[1778351444840,25.38,81024.11,0.1,-0.48954,0.0003,21.13693]
[1778351446868,25.38,81026.67,0.1,-0.48878,0.0003,21.13651]
[1778351446881,25.38,81026.67,0.1,-0.48878,0.0003,21.13651]
[1778351448905,25.38,81027.77,0.1,-0.48845,0.0003,21.1363]
[1778351448910,25.38,81027.77,0.1,-0.48845,0.0003,21.1363]
[1778351448941,25.38,81027.77,0.1,-0.48845,0.0003,21.1363]
[1778351449374,25.38,81026.24,0.1,-0.48891,0.0003,21.13659]
[1778351452374,25.38,81021.58,0.1,-0.49029,0.0003,21.13728]
[1778351457533,25.37,81019.1,0.1,-0.49102,0.0003,21.13755]
[1778351467479,25.37,81021.61,0.1,-0.49028,0.0003,21.13728]
[1778351472514,25.37,81020.95,0.1,-0.49047,0.0003,21.13735]
[1778351479585,25.37,81019.52,0.1,-0.4909,0.0003,21.13751]
[1778351481579,25.37,81019.52,0.1,-0.4909,0.0003,21.13751]
[1778351482585,25.37,81017.83,0.1,-0.4914,0.0003,21.13765]
[1778351483719,25.37,81017.83,0.1,-0.4914,0.0003,21.13765]
[1778351483820,25.37,81018.75,0.1,-0.49113,0.0003,21.13758]
[1778351486348,25.37,81018.75,0.1,-0.49113,0.0003,21.13758]
[1778351486387,25.37,81018.75,0.1,-0.49113,0.0003,21.13758]
[1778351489904,25.37,81018.44,0.1,-0.49122,0.0003,21.1376]
[1778351490598,25.37,81019.21,0.1,-0.49099,0.0003,21.13753]
[1778351491500,25.37,81019.21,0.1,-0.49099,0.0003,21.13753]
[1778351491513,25.37,81019.21,0.1,-0.49099,0.0003,21.13753]
[1778351491601,25.37,81019.21,0.1,-0.49099,0.0003,21.13283]
[1778351492918,25.37,81019.21,0.1,-0.49099,0.0003,21.13283]
[1778351492951,25.37,81019.21,0.1,-0.49099,0.0003,21.13283]
[1778351493840,25.37,81019.21,0.1,-0.49099,0.0003,21.13283]
[1778351493875,25.37,81019.21,0.1,-0.49099,0.0003,21.13283]
[1778351494086,25.37,81019.21,0.1,-0.49099,0.0003,21.13283]
[1778351494170,25.37,81019.21,0.1,-0.49099,0.0003,21.13283]
[1778351494518,25.37,81019.38,0.1,-0.49094,0.0003,21.13282]
[1778351495333,25.37,81019.38,0.1,-0.49094,0.0003,21.13282]
[1778351495578,25.37,81019.38,0.1,-0.49094,0.0003,21.13282]
[1778351495520,25.37,81001.69,0.1,-0.49619,0.0003,21.13269]
[1778351496431,25.37,81001.69,0.1,-0.49619,0.0003,21.13269]
[1778351496479,25.37,80998.63,0.1,-0.4971,0.0003,21.1323]
[1778351497198,25.37,80998.63,0.1,-0.4971,0.0003,21.1323]
[1778351497214,25.37,80998.63,0.1,-0.4971,0.0003,21.1323]
[1778351497408,25.37,80990.73,0.1,-0.49944,0.0003,21.13078]
[1778351499593,25.37,80987.7,0.1,-0.50034,0.0003,21.13]
[1778351499676,25.37,80987.7,0.1,-0.50034,0.0003,21.13]
[1778351499779,25.37,80987.62,0.1,-0.50036,0.0003,21.12998]
[1778351502072,25.38,80987.46,0.1,-0.50041,0.0003,21.12993]
[1778351502190,25.38,80987.46,0.1,-0.50041,0.0003,21.12993]
[1778351502196,25.38,80987.46,0.1,-0.50041,0.0003,21.12993]
[1778351502228,25.38,80987.46,0.1,-0.50041,0.0003,21.12993]
[1778351502277,25.38,80987.14,0.1,-0.50051,0.0003,21.12984]
[1778351508439,25.38,80986.27,0.1,-0.50076,0.0003,21.12959]
[1778351509117,25.38,80986.18,0.1,-0.50079,0.0003,21.12957]
[1778351509174,25.38,80985.83,0.1,-0.50089,0.0003,21.12946]
[1778351509845,25.38,80985.83,0.1,-0.50089,0.0003,21.12946]
[1778351510493,25.38,80985.83,0.1,-0.50089,0.0003,21.12946]
[1778351513510,25.38,80985.31,0.1,-0.50105,0.0003,21.12931]
[1778351513612,25.38,80984.02,0.1,-0.50143,0.0003,21.12891]
[1778351514395,25.38,80984.02,0.1,-0.50143,0.0003,21.12891]
[1778351514496,25.39,80984.29,0.1,-0.50135,0.0003,21.12899]
[1778351517580,25.39,80984.16,0.1,-0.50139,0.0003,21.12895]
[1778351517584,25.39,80984.16,0.1,-0.50139,0.0003,21.12895]
[1778351517586,25.39,80984.16,0.1,-0.50139,0.0003,21.12895]
[1778351519127,25.39,80990.28,0.1,-0.49957,0.0003,21.13067]
[1778351519228,25.39,80991.52,0.1,-0.4992,0.0003,21.13096]
[1778351524951,25.4,80989.87,0.1,-0.49969,0.0003,21.13057]
[1778351526052,25.4,80989.87,0.1,-0.49969,0.0003,21.13057]
[1778351526172,25.4,80989.4,0.1,-0.49983,0.0003,21.13045]
[1778351527682,25.4,80989.4,0.1,-0.49983,0.0003,21.13045]
[1778351528538,25.4,80996.19,0.1,-0.49782,0.0003,21.1319]
[1778351528890,25.4,80996.19,0.1,-0.49782,0.0003,21.1319]
[1778351530407,25.4,80996.66,0.1,-0.49768,0.0003,21.13198]
[1778351530451,25.4,80996.66,0.1,-0.49768,0.0003,21.13198]
[1778351530477,25.4,80996.66,0.1,-0.49768,0.0003,21.13198]
[1778351530528,25.4,80998.03,0.1,-0.49727,0.0003,21.13221]
[1778351532411,25.4,81001.97,0.1,-0.4961,0.0003,21.13272]
[1778351532588,25.4,81003.37,0.1,-0.49569,0.0003,21.13286]
[1778351537901,25.4,81007.3,0.1,-0.49452,0.0003,21.13313]
[1778351538676,25.4,81007.12,0.1,-0.49458,0.0003,21.13312]
[1778351539615,25.4,81000.51,0.1,-0.49654,0.0003,21.13255]
[1778351541380,25.4,80999.2,0.1,-0.49692,0.0003,21.13238]
[1778351541603,25.4,80998.63,0.1,-0.49709,0.0003,21.1323]
[1778351541729,25.4,80998.63,0.1,-0.49709,0.0003,21.1323]
[1778351541753,25.4,80998.63,0.1,-0.49709,0.0003,21.1323]
[1778351542352,25.4,80998.63,0.1,-0.49709,0.0003,21.1323]
[1778351542426,25.4,81009.99,0.1,-0.49372,0.0003,21.13321]
[1778351543246,25.4,81009.99,0.1,-0.49372,0.0003,21.13321]
[1778351543326,25.4,81017.11,0.1,-0.49161,0.0003,21.13301]
[1778351544474,25.4,81017.11,0.1,-0.49161,0.0003,21.13301]
[1778351544583,25.4,81017.11,0.1,-0.49161,0.0003,21.13301]
[1778351544594,25.4,81017.11,0.1,-0.49161,0.0003,21.13301]
[1778351544660,25.4,81017.11,0.1,-0.49161,0.0003,21.13301]
[1778351544609,25.4,81018.17,0.1,-0.4913,0.0003,21.13293]
[1778351545291,25.4,81018.17,0.1,-0.4913,0.0003,21.13293]
[1778351545357,25.4,81020.31,0.1,-0.49067,0.0003,21.13273]
[1778351549127,25.41,81026.37,0.1,-0.48887,0.0003,21.13187]
[1778351554156,25.41,81026.22,0.1,-0.48892,0.0003,21.1272]
[1778351554879,25.41,81026.22,0.1,-0.48892,0.0003,21.1272]
[1778351556578,25.42,81027.77,0.1,-0.48846,0.0003,21.12691]
[1778351559036,25.41,81025.86,0.1,-0.48902,0.0003,21.12726]
[1778351559651,25.41,81025.86,0.1,-0.48902,0.0003,21.12726]
[1778351559660,25.41,81025.86,0.1,-0.48902,0.0003,21.12726]
[1778351559649,25.41,81025.03,0.1,-0.48927,0.0003,21.1274]
[1778351562383,25.41,81021.15,0.1,-0.49042,0.0003,21.12793]
[1778351562418,25.41,81022.71,0.1,-0.48996,0.0003,21.12774]
[1778351568589,25.41,81023.13,0.1,-0.48983,0.0003,21.12768]
[1778351578328,25.41,81021.77,0.1,-0.49023,0.0003,21.12786]
[1778351583363,25.4,81021.43,0.1,-0.49033,0.0003,21.1279]
[1778351588397,25.4,81021.95,0.1,-0.49018,0.0003,21.12784]
[1778351593433,25.4,81021.96,0.1,-0.49018,0.0003,21.12783]
[1778351597014,25.4,81021.41,0.1,-0.49034,0.0003,21.1279]
[1778351597602,25.4,81021.37,0.1,-0.49035,0.0003,21.12791]
[1778351598606,25.4,81021.37,0.1,-0.49035,0.0003,21.12791]
[1778351598617,25.4,81021.37,0.1,-0.49035,0.0003,21.12791]
[1778351598621,25.4,81021.37,0.1,-0.49035,0.0003,21.12791]
[1778351598668,25.4,81021.37,0.1,-0.49035,0.0003,21.12791]
[1778351599471,25.4,81021.37,0.1,-0.49035,0.0003,21.12791]
[1778351599573,25.4,81019.75,0.1,-0.49083,0.0003,21.12808]
[1778351600466,25.4,81019.75,0.1,-0.49083,0.0003,21.12808]
[1778351600551,25.4,81019.75,0.1,-0.49083,0.0003,21.12808]
[1778351600673,25.4,81020.39,0.1,-0.49064,0.0003,21.12802]
[1778351601615,25.4,81014.7,0.1,-0.49233,0.0003,21.12844]
[1778351602646,25.4,81014.7,0.1,-0.49233,0.0003,21.12844]
[1778351602656,25.4,81014.7,0.1,-0.49233,0.0003,21.12844]
[1778351602648,25.4,81012.51,0.1,-0.49298,0.0003,21.1285]
[1778351603505,25.39,81012.51,0.1,-0.49298,0.0003,21.1285]
[1778351606774,25.39,81011.68,0.1,-0.49322,0.0003,21.12851]
[1778351607781,25.39,81011.96,0.1,-0.49314,0.0003,21.12851]
[1778351608642,25.39,81005.92,0.1,-0.49493,0.0003,21.12835]
[1778351613660,25.38,81004.27,0.1,-0.49542,0.0003,21.12353]
[1778351615511,25.38,81004.83,0.1,-0.49526,0.0003,21.12358]
[1778351615612,25.38,81008.94,0.1,-0.49404,0.0003,21.12378]
[1778351618609,25.38,81016.38,0.1,-0.49183,0.0003,21.12365]
[1778351622008,25.38,81016.85,0.1,-0.49169,0.0003,21.12362]
[1778351622026,25.38,81016.85,0.1,-0.49169,0.0003,21.12362]
[1778351623127,25.38,81018.66,0.1,-0.49115,0.0003,21.12348]
[1778351623684,25.38,81017.44,0.1,-0.49151,0.0003,21.12358]
[1778351629687,25.38,81018.79,0.1,-0.49111,0.0003,21.12347]
[1778351634722,25.37,81020.24,0.1,-0.49068,0.0003,21.12333]
[1778351639757,25.37,81019.67,0.1,-0.49085,0.0003,21.12339]
[1778351647812,25.37,81019.49,0.1,-0.49091,0.0003,21.1234]
[1778351652860,25.37,81015.63,0.1,-0.49205,0.0003,21.12369]
[1778351658405,25.37,81014.73,0.1,-0.49232,0.0003,21.12374]
[1778351659512,25.37,81014.94,0.1,-0.49226,0.0003,21.12373]
[1778351659731,25.37,81014.94,0.1,-0.49226,0.0003,21.12373]
[1778351659987,25.37,81012.29,0.1,-0.49304,0.0003,21.1238]
[1778351659993,25.37,81012.29,0.1,-0.49304,0.0003,21.1238]
[1778351660749,25.37,81013.4,0.1,-0.49271,0.0003,21.12378]
[1778351661808,25.37,81013.0,0.1,-0.49283,0.0003,21.12379]
[1778351661813,25.37,81013.0,0.1,-0.49283,0.0003,21.12379]
[1778351662434,25.37,81012.11,0.1,-0.4931,0.0003,21.12381]
[1778351663854,25.37,81012.57,0.1,-0.49296,0.0003,21.1238]
[1778351664088,25.37,81012.57,0.1,-0.49296,0.0003,21.1238]
[1778351664100,25.37,81012.57,0.1,-0.49296,0.0003,21.1238]
[1778351664790,25.37,81012.27,0.1,-0.49305,0.0003,21.1238]
[1778351669808,25.38,81009.89,0.1,-0.49376,0.0003,21.1238]
[1778351670212,25.38,81009.89,0.1,-0.49376,0.0003,21.1238]
[1778351670995,25.38,81009.86,0.1,-0.49376,0.0003,21.1238]
[1778351677062,25.38,81009.9,0.1,-0.49375,0.0003,21.1191]
[1778351683072,25.38,81006.96,0.1,-0.49462,0.0003,21.11901]
[1778351688536,25.39,81005.56,0.1,-0.49504,0.0003,21.11893]
[1778351693833,25.4,81001.85,0.1,-0.49614,0.0003,21.1186]
[1778351699449,25.41,81000.66,0.1,-0.49649,0.0003,21.11846]
[1778351703898,25.42,81000.22,0.1,-0.49662,0.0003,21.11841]
[1778351704773,25.42,80991.01,0.1,-0.49935,0.0003,21.11674]
[1778351705744,25.42,80980.15,0.1,-0.50257,0.0003,21.11349]
[1778351706755,25.42,80980.15,0.1,-0.50257,0.0003,21.11349]
[1778351706763,25.42,80980.15,0.1,-0.50257,0.0003,21.11349]
[1778351706787,25.42,80979.86,0.1,-0.50266,0.0003,21.11339]
[1778351710473,25.42,80975.2,0.1,-0.50404,0.0003,21.11156]
[1778351717500,25.43,80976.79,0.1,-0.50357,0.0003,21.11221]
[1778351721279,25.43,80977.2,0.1,-0.50344,0.0003,21.11238]
[1778351721380,25.43,80977.2,0.1,-0.50344,0.0003,21.11238]
[1778351721408,25.43,80977.2,0.1,-0.50344,0.0003,21.11238]
[1778351721566,25.43,80977.2,0.1,-0.50344,0.0003,21.11238]
[1778351721668,25.43,80976.99,0.1,-0.5035,0.0003,21.11229]
[1778351722342,25.43,80976.99,0.1,-0.5035,0.0003,21.11229]
[1778351722441,25.43,80976.43,0.1,-0.50367,0.0003,21.11207]
[1778351723153,25.43,80976.43,0.1,-0.50367,0.0003,21.11207]
[1778351723411,25.43,80976.43,0.1,-0.50367,0.0003,21.11207]
[1778351729393,25.43,80976.16,0.1,-0.50375,0.0003,21.11196]
[1778351734428,25.44,80977.11,0.1,-0.50347,0.0003,21.10764]
[1778351735435,25.44,80972.38,0.1,-0.50487,0.0003,21.10563]
[1778351736154,25.44,80972.38,0.1,-0.50487,0.0003,21.10563]
[1778351736202,25.44,80972.38,0.1,-0.50487,0.0003,21.10563]
[1778351736216,25.44,80972.38,0.1,-0.50487,0.0003,21.10563]
[1778351736845,25.44,80967.39,0.1,-0.50635,0.0003,21.10323]
[1778351737805,25.44,80967.39,0.1,-0.50635,0.0003,21.10323]
[1778351737817,25.44,80967.39,0.1,-0.50635,0.0003,21.10323]
[1778351737813,25.44,80966.01,0.1,-0.50676,0.0003,21.10252]
[1778351738111,25.44,80966.01,0.1,-0.50676,0.0003,21.10252]
[1778351738834,25.44,80964.44,0.1,-0.50722,0.0003,21.10168]
[1778351738889,25.44,80964.44,0.1,-0.50722,0.0003,21.10168]
[1778351738899,25.44,80964.44,0.1,-0.50722,0.0003,21.10168]
[1778351739693,25.44,80964.44,0.1,-0.50722,0.0003,21.10168]
[1778351739756,25.44,80964.88,0.1,-0.50709,0.0003,21.10191]
[1778351740383,25.44,80964.88,0.1,-0.50709,0.0003,21.10191]
[1778351740470,25.44,80964.81,0.1,-0.50711,0.0003,21.10188]
[1778351742435,25.44,80962.32,0.1,-0.50785,0.0003,21.1005]
[1778351742487,25.44,80962.33,0.1,-0.50785,0.0003,21.1005]
[1778351745315,25.44,80961.95,0.1,-0.50796,0.0003,21.10029]
[1778351745507,25.44,80961.81,0.1,-0.508,0.0003,21.10021]
[1778351749536,25.45,80955.77,0.1,-0.50979,0.0003,21.09653]
[1778351754576,25.45,80954.36,0.1,-0.5102,0.0003,21.09561]
[1778351754660,25.45,80948.19,0.1,-0.51203,0.0003,21.09131]
[1778351755475,25.45,80948.19,0.1,-0.51203,0.0003,21.09131]
[1778351755789,25.45,80944.99,0.1,-0.51298,0.0003,21.0889]
[1778351756247,25.45,80944.99,0.1,-0.51298,0.0003,21.0889]
[1778351756688,25.45,80944.72,0.1,-0.51306,0.0003,21.0887]
[1778351757787,25.45,80944.72,0.1,-0.51306,0.0003,21.0887]
[1778351757796,25.45,80944.72,0.1,-0.51306,0.0003,21.0887]
[1778351757789,25.46,80944.66,0.1,-0.51307,0.0003,21.08865]
[1778351758647,25.46,80944.66,0.1,-0.51307,0.0003,21.08865]
[1778351761592,25.47,80943.36,0.1,-0.51345,0.0003,21.08765]
[1778351761859,25.46,80940.84,0.1,-0.5142,0.0003,21.08561]
[1778351762396,25.46,80940.84,0.1,-0.5142,0.0003,21.08561]
[1778351762425,25.46,80940.84,0.1,-0.5142,0.0003,21.08561]
[1778351762654,25.46,80940.84,0.1,-0.5142,0.0003,21.08561]
[1778351762755,25.45,80936.52,0.1,-0.51549,0.0003,21.08195]
[1778351763567,25.45,80936.52,0.1,-0.51549,0.0003,21.08195]
[1778351763572,25.45,80936.52,0.1,-0.51549,0.0003,21.08195]
[1778351763668,25.44,80936.63,0.1,-0.51546,0.0003,21.08203]
[1778351766900,25.43,80934.17,0.1,-0.5162,0.0003,21.07984]
[1778351766761,25.43,80938.36,0.1,-0.51496,0.0003,21.0835]
[1778351767664,25.43,80938.39,0.1,-0.51495,0.0003,21.08352]
[1778351768556,25.43,80938.39,0.1,-0.51495,0.0003,21.08352]
[1778351773706,25.42,80938.34,0.1,-0.51497,0.0003,21.08347]
[1778351778211,25.42,80937.69,0.1,-0.51517,0.0003,21.08291]
[1778351778264,25.42,80937.69,0.1,-0.51517,0.0003,21.08291]
[1778351778696,25.42,80937.69,0.1,-0.51517,0.0003,21.08291]
[1778351778749,25.42,80945.36,0.1,-0.51289,0.0003,21.08914]
[1778351780844,25.42,80945.36,0.1,-0.51289,0.0003,21.08914]
[1778351780866,25.43,80948.66,0.1,-0.51191,0.0003,21.09162]
[1778351783338,25.43,80946.51,0.1,-0.51255,0.0003,21.09003]
[1778351783784,25.43,80947.13,0.1,-0.51236,0.0003,21.09049]
[1778351784079,25.43,80947.13,0.1,-0.51236,0.0003,21.09049]
[1778351784791,25.44,80946.68,0.1,-0.51249,0.0003,21.09017]
[1778351789826,25.45,80945.66,0.1,-0.51278,0.0003,21.08941]
[1778351792227,25.45,80944.02,0.1,-0.51327,0.0003,21.08344]
[1778351792305,25.45,80944.02,0.1,-0.51327,0.0003,21.08344]
[1778351792961,25.45,80943.87,0.1,-0.51331,0.0003,21.08332]
[1778351792970,25.45,80943.87,0.1,-0.51331,0.0003,21.08332]
[1778351792972,25.45,80943.87,0.1,-0.51331,0.0003,21.08332]
[1778351793854,25.45,80948.46,0.1,-0.51196,0.0003,21.08679]
[1778351795243,25.45,80950.68,0.1,-0.5113,0.0003,21.08838]
[1778351795356,25.45,80950.68,0.1,-0.5113,0.0003,21.08838]
[1778351796090,25.45,80953.37,0.1,-0.5105,0.0003,21.09024]
[1778351796116,25.45,80953.37,0.1,-0.5105,0.0003,21.09024]
[1778351797196,25.45,80954.45,0.1,-0.51018,0.0003,21.09096]
[1778351797336,25.45,80954.45,0.1,-0.51018,0.0003,21.09096]
[1778351797392,25.45,80954.45,0.1,-0.51018,0.0003,21.09096]
[1778351797882,25.45,80957.37,0.1,-0.50932,0.0003,21.09283]
[1778351798889,25.45,80962.12,0.1,-0.50791,0.0003,21.09568]
[1778351799251,25.45,80962.12,0.1,-0.50791,0.0003,21.09568]
[1778351799896,25.45,80963.23,0.1,-0.50758,0.0003,21.09631]
[1778351805289,25.44,80962.95,0.1,-0.50767,0.0003,21.09615]
[1778351805943,25.44,80962.95,0.1,-0.50767,0.0003,21.09615]
[1778351806819,25.44,80962.95,0.1,-0.50767,0.0003,21.09615]
[1778351806869,25.44,80962.95,0.1,-0.50767,0.0003,21.09615]
[1778351806873,25.44,80962.95,0.1,-0.50767,0.0003,21.09615]
[1778351806947,25.44,80958.29,0.1,-0.50905,0.0003,21.0934]
[1778351807953,25.45,80952.09,0.1,-0.51088,0.0003,21.08936]
[1778351812987,25.45,80951.69,0.1,-0.511,0.0003,21.08909]
[1778351819031,25.45,80949.47,0.1,-0.51165,0.0003,21.08753]
[1778351822285,25.46,80947.89,0.1,-0.51212,0.0003,21.08638]
[1778351822732,25.46,80947.89,0.1,-0.51212,0.0003,21.08638]
[1778351822831,25.46,80946.03,0.1,-0.51267,0.0003,21.08499]
[1778351823335,25.46,80946.03,0.1,-0.51267,0.0003,21.08499]
[1778351823993,25.46,80944.26,0.1,-0.51319,0.0003,21.08364]
[1778351825844,25.46,80942.38,0.1,-0.51375,0.0003,21.08215]
[1778351825850,25.46,80942.38,0.1,-0.51375,0.0003,21.08215]
[1778351825882,25.46,80942.38,0.1,-0.51375,0.0003,21.08215]
[1778351825922,25.46,80941.55,0.1,-0.514,0.0003,21.08148]
[1778351827326,25.46,80944.12,0.1,-0.51324,0.0003,21.08352]
[1778351827989,25.46,80944.12,0.1,-0.51324,0.0003,21.08353]
[1778351828608,25.46,80944.12,0.1,-0.51324,0.0003,21.08353]
[1778351828648,25.46,80944.69,0.1,-0.51307,0.0003,21.08397]
[1778351834136,25.46,80945.42,0.1,-0.51285,0.0003,21.08454]
[1778351837856,25.46,80943.9,0.1,-0.5133,0.0003,21.08336]
[1778351837888,25.46,80943.9,0.1,-0.5133,0.0003,21.08336]
[1778351838114,25.47,80942.89,0.1,-0.51359,0.0003,21.08257]
[1778351838908,25.47,80945.55,0.1,-0.5128,0.0003,21.08464]
[1778351839977,25.47,80951.49,0.1,-0.51105,0.0003,21.08897]
[1778351845215,25.47,80947.79,0.1,-0.51214,0.0003,21.08632]
[1778351850249,25.47,80945.59,0.1,-0.51279,0.0003,21.08468]
[1778351853204,25.47,80944.8,0.1,-0.51303,0.0003,21.07937]
[1778351853934,25.48,80944.59,0.1,-0.51309,0.0003,21.07921]
[1778351854495,25.48,80944.59,0.1,-0.51309,0.0003,21.07921]
[1778351854545,25.48,80944.59,0.1,-0.51309,0.0003,21.07921]
[1778351860322,25.48,80943.09,0.1,-0.51353,0.0003,21.07804]
[1778351865358,25.48,80942.58,0.1,-0.51367,0.0003,21.07764]
[1778351866792,25.48,80942.58,0.1,-0.51367,0.0003,21.07764]
[1778351866851,25.49,80942.89,0.1,-0.51358,0.0003,21.07789]
[1778351867811,25.49,80942.89,0.1,-0.51358,0.0003,21.07789]
[1778351867943,25.49,80941.87,0.1,-0.51388,0.0003,21.07708]
[1778351868864,25.49,80941.87,0.1,-0.51388,0.0003,21.07708]
[1778351868901,25.49,80936.02,0.1,-0.51561,0.0003,21.07217]
[1778351869860,25.49,80930.7,0.1,-0.51719,0.0003,21.06736]
[1778351870886,25.49,80930.7,0.1,-0.51719,0.0003,21.06736]
[1778351870954,25.49,80931.14,0.1,-0.51706,0.0003,21.06777]
[1778351872757,25.49,80931.33,0.1,-0.517,0.0003,21.06795]
[1778351873008,25.49,80936.34,0.1,-0.51552,0.0003,21.07244]
[1778351873614,25.49,80936.34,0.1,-0.51552,0.0003,21.07244]
[1778351873659,25.49,80936.34,0.1,-0.51552,0.0003,21.07244]
[1778351873714,25.49,80941.92,0.1,-0.51387,0.0003,21.07712]
[1778351874359,25.49,80941.92,0.1,-0.51387,0.0003,21.07712]
[1778351874389,25.49,80941.92,0.1,-0.51387,0.0003,21.07712]
[1778351880463,25.49,80942.6,0.1,-0.51366,0.0003,21.07767]
[1778351886014,25.5,80945.01,0.1,-0.51294,0.0003,21.07956]
[1778351891540,25.51,80946.88,0.1,-0.51239,0.0003,21.08099]
[1778351895568,25.51,80952.94,0.1,-0.51059,0.0003,21.0853]
[1778351900610,25.51,80952.36,0.1,-0.51076,0.0003,21.08491]
[1778351905539,25.51,80951.69,0.1,-0.51096,0.0003,21.08445]
[1778351905641,25.51,80949.72,0.1,-0.51154,0.0003,21.08307]
[1778351907270,25.52,80949.72,0.1,-0.51154,0.0003,21.08307]
[1778351907653,25.52,80948.7,0.1,-0.51184,0.0003,21.08234]
[1778351912705,25.52,80948.18,0.1,-0.512,0.0003,21.07725]
[1778351918730,25.52,80946.21,0.1,-0.51258,0.0003,21.07579]
[1778351923944,25.52,80944.64,0.1,-0.51304,0.0003,21.0746]
[1778351930815,25.53,80942.62,0.1,-0.51363,0.0003,21.07302]
[1778351933037,25.53,80938.31,0.1,-0.51491,0.0003,21.06949]
[1778351936010,25.52,80934.17,0.1,-0.51613,0.0003,21.06589]
[1778351941174,25.52,80934.82,0.1,-0.51594,0.0003,21.06647]
[1778351945130,25.52,80935.36,0.1,-0.51579,0.0003,21.06694]
[1778351945920,25.52,80934.95,0.1,-0.51591,0.0003,21.06657]
[1778351946650,25.52,80934.95,0.1,-0.51591,0.0003,21.06657]
[1778351946928,25.51,80934.52,0.1,-0.51604,0.0003,21.06619]
[1778351948440,25.51,80934.74,0.1,-0.51597,0.0003,21.06638]
[1778351948677,25.51,80934.74,0.1,-0.51597,0.0003,21.06638]
[1778351948682,25.51,80934.74,0.1,-0.51597,0.0003,21.06638]
[1778351949126,25.51,80935.53,0.1,-0.51574,0.0003,21.06708]
[1778351952231,25.51,80939.56,0.1,-0.51455,0.0003,21.07052]
[1778351952255,25.51,80939.56,0.1,-0.51455,0.0003,21.07052]
[1778351952266,25.51,80939.56,0.1,-0.51455,0.0003,21.07052]
[1778351952985,25.52,80944.7,0.1,-0.51303,0.0003,21.07464]
[1778351954088,25.52,80944.7,0.1,-0.51303,0.0003,21.07464]
[1778351954133,25.52,80944.7,0.1,-0.51303,0.0003,21.07464]
[1778351954822,25.52,80944.55,0.1,-0.51307,0.0003,21.07452]
[1778351954983,25.52,80945.09,0.1,-0.51291,0.0003,21.07494]
[1778351955722,25.52,80945.09,0.1,-0.51291,0.0003,21.07494]
[1778351955990,25.52,80946.48,0.1,-0.5125,0.0003,21.07599]
[1778351956513,25.52,80946.48,0.1,-0.5125,0.0003,21.07599]
[1778351956998,25.52,80945.93,0.1,-0.51266,0.0003,21.07558]
[1778351962035,25.52,80944.39,0.1,-0.51311,0.0003,21.07441]
[1778351967192,25.52,80945.51,0.1,-0.51278,0.0003,21.07527]
[1778351972649,25.53,80947.44,0.1,-0.51221,0.0003,21.07201]
[1778351975529,25.53,80948.22,0.1,-0.51198,0.0003,21.07258]
[1778351976132,25.53,80948.48,0.1,-0.5119,0.0003,21.07277]
[1778351976437,25.53,80948.48,0.1,-0.5119,0.0003,21.07277]
[1778351976442,25.53,80948.48,0.1,-0.5119,0.0003,21.07277]
[1778351977139,25.53,80943.29,0.1,-0.51344,0.0003,21.06884]
[1778351977303,25.53,80943.29,0.1,-0.51344,0.0003,21.06884]
[1778351978148,25.53,80941.24,0.1,-0.51405,0.0003,21.06721]
[1778351981283,25.52,80941.21,0.1,-0.51406,0.0003,21.06718]
[1778351981963,25.52,80940.88,0.1,-0.51416,0.0003,21.06691]
[1778351983560,25.52,80938.8,0.1,-0.51477,0.0003,21.06519]
[1778351983985,25.52,80934.42,0.1,-0.51607,0.0003,21.0614]
[1778351988091,25.52,80935.34,0.1,-0.5158,0.0003,21.06221]
[1778351993092,25.52,80936.48,0.1,-0.51546,0.0003,21.0632]
[1778351995042,25.52,80935.37,0.1,-0.51579,0.0003,21.06223]
[1778351996118,25.52,80936.48,0.1,-0.51546,0.0003,21.0632]
[1778351996230,25.52,80936.48,0.1,-0.51546,0.0003,21.0632]
[1778351997134,25.52,80932.39,0.1,-0.51667,0.0003,21.05956]
[1778351997780,25.52,80932.39,0.1,-0.51667,0.0003,21.05956]
[1778351997791,25.52,80932.39,0.1,-0.51667,0.0003,21.05956]
[1778351998706,25.52,80929.15,0.1,-0.51763,0.0003,21.05654]
[1778351998747,25.52,80929.15,0.1,-0.51763,0.0003,21.05654]
[1778351998876,25.52,80926.32,0.1,-0.51847,0.0003,21.0538]
[1778352000304,25.51,80920.59,0.1,-0.52016,0.0003,21.04797]
[1778352003985,25.51,80924.69,0.1,-0.51895,0.0003,21.05218]
[1778352009262,25.51,80925.52,0.1,-0.51871,0.0003,21.053]
[1778352012671,25.51,80926.24,0.1,-0.51849,0.0003,21.05372]
[1778352013131,25.51,80925.24,0.1,-0.51879,0.0003,21.05273]
[1778352014484,25.51,80925.95,0.1,-0.51858,0.0003,21.05343]
[1778352014490,25.51,80925.95,0.1,-0.51858,0.0003,21.05343]
[1778352014492,25.51,80925.95,0.1,-0.51858,0.0003,21.05343]
[1778352014544,25.51,80926.45,0.1,-0.51843,0.0003,21.05392]
[1778352015330,25.51,80926.45,0.1,-0.51843,0.0003,21.05392]
[1778352016084,25.51,80926.45,0.1,-0.51843,0.0003,21.05392]
[1778352017679,25.51,80926.45,0.1,-0.51843,0.0003,21.05392]
[1778352017773,25.51,80927.89,0.1,-0.518,0.0003,21.05533]
[1778352018488,25.51,80927.89,0.1,-0.518,0.0003,21.05533]
[1778352018499,25.51,80927.82,0.1,-0.51803,0.0003,21.05526]
[1778352019264,25.51,80927.82,0.1,-0.51803,0.0003,21.05526]
[1778352019456,25.51,80927.82,0.1,-0.51803,0.0003,21.05526]
[1778352019527,25.51,80927.6,0.1,-0.51809,0.0003,21.05505]
[1778352020604,25.51,80927.6,0.1,-0.51809,0.0003,21.05505]
[1778352020705,25.51,80923.74,0.1,-0.51923,0.0003,21.05123]
[1778352021611,25.51,80923.74,0.1,-0.51923,0.0003,21.05123]
[1778352021653,25.52,80922.37,0.1,-0.51963,0.0003,21.04983]
[1778352023057,25.52,80922.37,0.1,-0.51963,0.0003,21.04983]
[1778352023094,25.52,80922.37,0.1,-0.51963,0.0003,21.04983]
[1778352026348,25.52,80920.86,0.1,-0.52008,0.0003,21.04827]
[1778352026411,25.52,80920.86,0.1,-0.52008,0.0003,21.04827]
[1778352026509,25.52,80920.86,0.1,-0.52008,0.0003,21.04827]
[1778352026914,25.52,80920.86,0.1,-0.52008,0.0003,21.04827]
[1778352026922,25.52,80920.86,0.1,-0.52008,0.0003,21.04827]
[1778352027118,25.52,80920.86,0.1,-0.52008,0.0003,21.04828]
[1778352027497,25.52,80920.86,0.1,-0.52008,0.0003,21.04828]
[1778352027502,25.52,80920.86,0.1,-0.52008,0.0003,21.04828]
[1778352027768,25.52,80920.53,0.1,-0.52017,0.0003,21.04793]
[1778352028847,25.52,80920.53,0.1,-0.52017,0.0003,21.04793]
[1778352034541,25.53,80918.47,0.1,-0.52078,0.0003,21.04104]
[1778352037548,25.53,80918.22,0.1,-0.52085,0.0003,21.04078]
[1778352043728,25.53,80920.35,0.1,-0.52022,0.0003,21.04305]
[1778352043736,25.53,80920.35,0.1,-0.52022,0.0003,21.04305]
[1778352049033,25.53,80923.78,0.1,-0.51921,0.0003,21.04658]
[1778352049110,25.53,80923.78,0.1,-0.51921,0.0003,21.04658]
[1778352051588,25.53,80921.46,0.1,-0.5199,0.0003,21.04421]
[1778352052160,25.53,80920.75,0.1,-0.5201,0.0003,21.04347]
[1778352057184,25.53,80919.35,0.1,-0.52051,0.0003,21.04201]
[1778352059106,25.54,80919.35,0.1,-0.52051,0.0003,21.04202]
[1778352059113,25.54,80919.35,0.1,-0.52051,0.0003,21.04202]
[1778352061141,25.54,80917.84,0.1,-0.52095,0.0003,21.04041]
[1778352061153,25.54,80917.84,0.1,-0.52095,0.0003,21.04041]
[1778352063195,25.54,80916.39,0.1,-0.52138,0.0003,21.03884]
[1778352063225,25.54,80916.39,0.1,-0.52138,0.0003,21.03884]
[1778352063207,25.54,80916.33,0.1,-0.5214,0.0003,21.03877]
[1778352068781,25.55,80915.23,0.1,-0.52171,0.0003,21.03758]
[1778352073534,25.55,80913.04,0.1,-0.52236,0.0003,21.03514]
[1778352073835,25.55,80911.54,0.1,-0.5228,0.0003,21.03343]
[1778352074386,25.55,80911.54,0.1,-0.5228,0.0003,21.03343]
[1778352074822,25.56,80911.54,0.1,-0.5228,0.0003,21.03343]
[1778352078579,25.56,80911.43,0.1,-0.52283,0.0003,21.03331]
[1778352078680,25.56,80911.12,0.1,-0.52292,0.0003,21.03296]
[1778352083614,25.56,80910.85,0.1,-0.52299,0.0003,21.03266]
[1778352083795,25.56,80910.85,0.1,-0.52299,0.0003,21.03266]
[1778352084241,25.56,80909.87,0.1,-0.52328,0.0003,21.03152]
[1778352087700,25.57,80911.38,0.1,-0.52283,0.00029,21.03329]
[1778352087914,25.57,80911.38,0.1,-0.52283,0.00029,21.03329]
[1778352092948,25.57,80912.8,0.1,-0.52241,0.0003,21.03021]
[1778352098990,25.58,80913.56,0.1,-0.52218,0.00029,21.03109]
[1778352104045,25.58,80915.37,0.1,-0.52164,0.00029,21.03312]
[1778352105097,25.58,80915.37,0.1,-0.52164,0.00029,21.03312]
[1778352105138,25.58,80915.55,0.1,-0.52159,0.00029,21.03332]
[1778352106126,25.58,80915.55,0.1,-0.52159,0.00029,21.03332]
[1778352107440,25.58,80915.69,0.1,-0.52154,0.00029,21.03348]
[1778352107476,25.58,80915.69,0.1,-0.52154,0.00029,21.03348]
[1778352108175,25.58,80915.69,0.1,-0.52154,0.00029,21.03348]
[1778352108273,25.59,80915.04,0.1,-0.52174,0.00029,21.03277]
[1778352113941,25.59,80914.65,0.1,-0.52185,0.00029,21.03235]
[1778352114896,25.59,80913.43,0.1,-0.5222,0.00029,21.03099]
[1778352116337,25.59,80913.24,0.1,-0.52226,0.00029,21.03078]
[1778352116604,25.59,80913.24,0.1,-0.52226,0.00029,21.03078]
[1778352116706,25.59,80912.72,0.1,-0.52241,0.00029,21.03019]
[1778352122004,25.6,80913.48,0.1,-0.52218,0.00029,21.03106]
[1778352122810,25.6,80911.91,0.1,-0.52264,0.00029,21.02929]
[1778352123213,25.6,80908.91,0.1,-0.52353,0.00029,21.02581]
[1778352123730,25.6,80908.91,0.1,-0.52353,0.00029,21.02581]
[1778352123742,25.6,80908.91,0.1,-0.52353,0.00029,21.02581]
[1778352124292,25.6,80905.08,0.1,-0.52465,0.00029,21.02121]
[1778352129314,25.6,80903.85,0.1,-0.52502,0.00029,21.01971]
[1778352132389,25.6,80903.79,0.1,-0.52503,0.00029,21.01964]
[1778352133229,25.6,80903.79,0.1,-0.52503,0.00029,21.01964]
[1778352136424,25.6,80903.33,0.1,-0.52517,0.00029,21.01907]
[1778352136492,25.6,80903.33,0.1,-0.52517,0.00029,21.01907]
[1778352136633,25.6,80903.33,0.1,-0.52517,0.00029,21.01907]
[1778352137257,25.6,80903.48,0.1,-0.52512,0.00029,21.01926]
[1778352138264,25.61,80883.53,0.1,-0.53099,0.00029,20.99227]
[1778352138648,25.61,80883.53,0.1,-0.53099,0.00029,20.99227]
[1778352139271,25.61,80878.99,0.1,-0.53233,0.00029,20.98549]
[1778352139492,25.61,80878.99,0.1,-0.53233,0.00029,20.98549]
[1778352139561,25.61,80878.99,0.1,-0.53233,0.00029,20.98549]
[1778352140280,25.61,80878.9,0.1,-0.53235,0.00029,20.98536]
[1778352141876,25.61,80878.18,0.1,-0.53256,0.00029,20.98427]
[1778352142296,25.61,80875.06,0.1,-0.53348,0.00029,20.97945]
[1778352142896,25.61,80875.06,0.1,-0.53348,0.00029,20.97945]
[1778352143302,25.61,80874.26,0.1,-0.53371,0.00029,20.9782]
[1778352144326,25.61,80869.05,0.1,-0.53525,0.00029,20.96986]
[1778352149346,25.61,80872.22,0.1,-0.53431,0.00029,20.97499]
[1778352151647,25.61,80871.6,0.1,-0.53449,0.00029,20.974]
[1778352151748,25.61,80871.63,0.1,-0.53449,0.00029,20.96933]
[1778352156311,25.61,80871.18,0.1,-0.53462,0.00029,20.96861]
[1778352161428,25.62,80873.45,0.1,-0.53395,0.00029,20.97224]
[1778352163631,25.62,80874.1,0.1,-0.53376,0.00029,20.97326]
[1778352163665,25.62,80874.1,0.1,-0.53376,0.00029,20.97326]
[1778352164822,25.62,80874.9,0.1,-0.53353,0.00029,20.97452]
[1778352164890,25.62,80874.9,0.1,-0.53353,0.00029,20.97452]
[1778352165293,25.62,80878.07,0.1,-0.53259,0.00029,20.97943]
[1778352165637,25.62,80878.07,0.1,-0.53259,0.00029,20.97943]
[1778352165691,25.62,80880.2,0.1,-0.53197,0.00029,20.98266]
[1778352169727,25.61,80884.61,0.1,-0.53068,0.00029,20.98915]
[1778352171335,25.61,80884.61,0.1,-0.53068,0.00029,20.98915]
[1778352171845,25.61,80888.84,0.1,-0.52943,0.00029,20.99519]
[1778352177541,25.6,80890.92,0.1,-0.52883,0.00029,20.99807]
[1778352180949,25.6,80891.56,0.1,-0.52864,0.00029,20.99894]
[1778352180975,25.6,80891.56,0.1,-0.52864,0.00029,20.99894]
[1778352181742,25.6,80892.41,0.1,-0.52839,0.00029,21.0001]
[1778352181794,25.6,80892.57,0.1,-0.52835,0.00029,21.00031]
[1778352182532,25.6,80892.57,0.1,-0.52835,0.00029,21.00031]
[1778352182633,25.6,80891.81,0.1,-0.52857,0.00029,20.99927]
[1778352184161,25.6,80891.81,0.1,-0.52857,0.00029,20.99927]
[1778352184262,25.6,80893.25,0.1,-0.52815,0.00029,21.00123]
[1778352185977,25.6,80893.25,0.1,-0.52815,0.00029,21.00123]
[1778352185991,25.6,80893.25,0.1,-0.52815,0.00029,21.00123]
[1778352186044,25.6,80893.45,0.1,-0.52809,0.00029,21.00149]
[1778352191069,25.59,80895.25,0.1,-0.52757,0.00029,21.0039]
[1778352196673,25.59,80895.7,0.1,-0.52744,0.00029,21.00448]
[1778352201709,25.59,80896.85,0.1,-0.52711,0.00029,21.00598]
[1778352208306,25.58,80898.03,0.1,-0.52676,0.00029,21.00752]
[1778352213793,25.58,80896.35,0.1,-0.52727,0.00029,21.00056]
[1778352222855,25.57,80896.46,0.1,-0.52725,0.00029,21.00068]
[1778352227890,25.57,80896.78,0.1,-0.52715,0.0003,21.00109]
[1778352231228,25.57,80895.77,0.1,-0.52745,0.0003,20.99975]
[1778352231275,25.57,80896.71,0.1,-0.52718,0.0003,21.00099]
[1778352234424,25.57,80891.35,0.1,-0.52876,0.00029,20.99376]
[1778352234918,25.57,80891.35,0.1,-0.52876,0.00029,20.99376]
[1778352235393,25.57,80891.35,0.1,-0.52876,0.00029,20.99376]
[1778352234989,25.57,80892.66,0.1,-0.52837,0.00029,20.99555]
[1778352236074,25.57,80893.43,0.1,-0.52814,0.00029,20.9966]
[1778352236664,25.57,80893.43,0.1,-0.52814,0.00029,20.9966]
[1778352236953,25.57,80893.43,0.1,-0.52815,0.00029,20.9966]
[1778352241989,25.56,80893.81,0.1,-0.52804,0.0003,20.9971]
[1778352246818,25.56,80894.35,0.1,-0.52788,0.0003,20.99782]
[1778352247428,25.56,80894.35,0.1,-0.52788,0.0003,20.99781]
[1778352247565,25.56,80894.35,0.1,-0.52788,0.0003,20.99781]
[1778352247575,25.56,80894.35,0.1,-0.52788,0.0003,20.99781]
[1778352249038,25.56,80894.35,0.1,-0.52788,0.0003,20.99781]
[1778352254072,25.56,80894.72,0.1,-0.52778,0.0003,20.99829]
[1778352260782,25.55,80893.98,0.1,-0.528,0.0003,20.99728]
[1778352262315,25.55,80894.15,0.1,-0.52795,0.0003,20.9975]
[1778352262342,25.55,80894.2,0.1,-0.52794,0.0003,20.99756]
[1778352263679,25.55,80890.5,0.1,-0.52903,0.0003,20.99248]
[1778352264035,25.55,80890.5,0.1,-0.52903,0.0003,20.99248]
[1778352264041,25.55,80890.5,0.1,-0.52903,0.0003,20.99248]
[1778352264144,25.55,80890.5,0.1,-0.52903,0.0003,20.99249]
[1778352268385,25.56,80886.28,0.1,-0.53027,0.0003,20.98652]
[1778352275269,25.56,80883.24,0.1,-0.53117,0.0003,20.97738]
[1778352275596,25.56,80883.24,0.1,-0.53117,0.0003,20.97738]
[1778352275606,25.56,80883.24,0.1,-0.53117,0.0003,20.97738]
[1778352277234,25.56,80883.24,0.1,-0.53117,0.0003,20.97739]
[1778352282269,25.56,80881.5,0.1,-0.53168,0.00029,20.97482]
[1778352288311,25.57,80882.15,0.1,-0.53148,0.00029,20.97581]
[1778352290905,25.57,80881.85,0.1,-0.53157,0.00029,20.97537]
[1778352291465,25.57,80881.68,0.1,-0.53162,0.00029,20.97512]
[1778352292263,25.57,80881.68,0.1,-0.53162,0.00029,20.97512]
[1778352292342,25.57,80881.68,0.1,-0.53162,0.00029,20.97513]
[1778352292583,25.57,80881.68,0.1,-0.53162,0.00029,20.97513]
[1778352292610,25.57,80881.68,0.1,-0.53162,0.00029,20.97513]
[1778352293416,25.57,80881.68,0.1,-0.53162,0.00029,20.97513]
[1778352293449,25.57,80881.68,0.1,-0.53162,0.00029,20.97513]
[1778352294199,25.57,80881.69,0.1,-0.53161,0.00029,20.97514]
[1778352294229,25.57,80881.69,0.1,-0.53161,0.00029,20.97514]
[1778352294383,25.57,80881.69,0.1,-0.53161,0.00029,20.97514]
[1778352294405,25.57,80880.49,0.1,-0.53197,0.00029,20.97335]
[1778352296363,25.57,80879.76,0.1,-0.53218,0.00029,20.97225]
[1778352296370,25.57,80879.76,0.1,-0.53218,0.00029,20.97225]
[1778352297476,25.57,80879.11,0.1,-0.53237,0.00029,20.97127]
[1778352297482,25.57,80879.11,0.1,-0.53237,0.00029,20.97127]
[1778352298381,25.57,80879.49,0.1,-0.53226,0.00029,20.97185]
[1778352303417,25.57,80878.33,0.1,-0.5326,0.00029,20.97009]
[1778352314275,25.58,80878.52,0.1,-0.53254,0.00029,20.97039]
[1778352318692,25.58,80875.91,0.1,-0.5333,0.00029,20.96639]
[1778352319414,25.58,80875.57,0.1,-0.5334,0.00029,20.96587]
[1778352319523,25.58,80875.57,0.1,-0.5334,0.00029,20.96587]
[1778352320343,25.58,80875.57,0.1,-0.5334,0.00029,20.96587]
[1778352322945,25.58,80875.56,0.1,-0.5334,0.00029,20.96587]
[1778352322953,25.58,80875.56,0.1,-0.5334,0.00029,20.96587]
[1778352325082,25.58,80875.59,0.1,-0.53339,0.00029,20.96592]
[1778352325242,25.58,80875.59,0.1,-0.53339,0.00029,20.96592]
[1778352326013,25.58,80875.59,0.1,-0.53339,0.00029,20.96592]
[1778352326396,25.59,80873.92,0.1,-0.53388,0.00029,20.96331]
[1778352326601,25.59,80873.92,0.1,-0.53388,0.00029,20.96331]
[1778352326610,25.59,80873.92,0.1,-0.53388,0.00029,20.96331]
[1778352327333,25.59,80873.92,0.1,-0.53388,0.00029,20.96331]
[1778352327381,25.59,80873.92,0.1,-0.53388,0.00029,20.96331]
[1778352327482,25.59,80873.18,0.1,-0.5341,0.00029,20.96214]
[1778352329568,25.59,80872.07,0.1,-0.53442,0.00029,20.96037]
[1778352330395,25.58,80867.7,0.1,-0.53571,0.00029,20.95325]
[1778352335396,25.58,80867.32,0.1,-0.53584,0.00029,20.94788]
[1778352338508,25.58,80867.32,0.1,-0.53585,0.00029,20.94783]
[1778352339359,25.58,80867.32,0.1,-0.53585,0.00029,20.94783]
[1778352340067,25.57,80865.08,0.1,-0.53651,0.00029,20.94407]
[1778352340433,25.57,80864.86,0.1,-0.53658,0.00029,20.94369]
[1778352342393,25.57,80864.86,0.1,-0.53658,0.00029,20.94369]
[1778352342532,25.57,80864.23,0.1,-0.53677,0.00029,20.94261]
[1778352347549,25.57,80863.54,0.1,-0.53698,0.00029,20.9414]
[1778352349313,25.57,80863.48,0.1,-0.537,0.00029,20.94129]
[1778352349324,25.57,80863.48,0.1,-0.537,0.00029,20.94129]
[1778352349556,25.56,80862.97,0.1,-0.53715,0.00029,20.94041]
[1778352349577,25.56,80862.97,0.1,-0.53715,0.00029,20.94041]
[1778352350165,25.56,80862.97,0.1,-0.53715,0.00029,20.94041]
[1778352350203,25.56,80862.97,0.1,-0.53715,0.00029,20.94041]
[1778352350266,25.56,80860.37,0.1,-0.53792,0.00029,20.93593]
[1778352351603,25.56,80860.37,0.1,-0.53792,0.00029,20.93593]
[1778352351753,25.56,80860.01,0.1,-0.53802,0.00029,20.93529]
[1778352356789,25.56,80860.02,0.1,-0.53803,0.00029,20.93527]
[1778352361825,25.55,80859.72,0.1,-0.53812,0.00029,20.93471]
[1778352363733,25.55,80859.61,0.1,-0.53816,0.00029,20.93451]
[1778352363837,25.55,80859.25,0.1,-0.53827,0.00029,20.93388]
[1778352365761,25.55,80858.58,0.1,-0.53847,0.00029,20.93269]
[1778352365897,25.55,80858.58,0.1,-0.53847,0.00029,20.93269]
[1778352365951,25.55,80858.58,0.1,-0.53847,0.00029,20.93269]
[1778352366018,25.55,80857.23,0.1,-0.53887,0.00029,20.93029]
[1778352367980,25.55,80857.23,0.1,-0.53887,0.00029,20.93029]
[1778352368049,25.55,80855.3,0.1,-0.53944,0.00029,20.92683]
[1778352370782,25.55,80855.32,0.1,-0.53943,0.00029,20.92686]
[1778352371521,25.55,80852.08,0.1,-0.54039,0.00029,20.92097]
[1778352374010,25.55,80849.36,0.1,-0.54119,0.00029,20.91593]
[1778352374101,25.55,80849.36,0.1,-0.54119,0.00029,20.91593]
[1778352375578,25.54,80844.87,0.1,-0.54252,0.00029,20.90742]
[1778352375818,25.54,80844.87,0.1,-0.54252,0.00029,20.90742]
[1778352375982,25.54,80844.59,0.1,-0.5426,0.00029,20.90687]
[1778352379130,25.54,80843.14,0.1,-0.54304,0.00029,20.90405]
[1778352379395,25.54,80841.87,0.1,-0.54341,0.00029,20.90156]
[1778352380518,25.54,80836.99,0.1,-0.54485,0.00029,20.89189]
[1778352382498,25.54,80841.08,0.1,-0.54365,0.00029,20.89998]
[1778352383978,25.53,80837.13,0.1,-0.54482,0.00029,20.89212]
[1778352388004,25.53,80841.41,0.1,-0.54357,0.00029,20.90055]
[1778352390578,25.53,80841.41,0.1,-0.54357,0.00029,20.90055]
[1778352391514,25.53,80849.32,0.1,-0.54125,0.00029,20.91091]
[1778352392570,25.53,80855.05,0.1,-0.53956,0.0003,20.92143]
[1778352392622,25.53,80855.05,0.1,-0.53956,0.0003,20.92143]
[1778352393041,25.53,80855.05,0.1,-0.53956,0.0003,20.92143]
[1778352398081,25.52,80855.27,0.1,-0.5395,0.0003,20.92181]
[1778352404117,25.52,80855.39,0.1,-0.53947,0.0003,20.922]
[1778352409152,25.52,80855.63,0.1,-0.5394,0.0003,20.92242]
[1778352414193,25.52,80855.84,0.1,-0.53934,0.0003,20.92278]
[1778352419222,25.52,80855.85,0.1,-0.53934,0.0003,20.92278]
[1778352426333,25.51,80855.64,0.1,-0.53941,0.0003,20.92238]
[1778352432313,25.51,80855.49,0.1,-0.53946,0.0003,20.92209]
[1778352437348,25.51,80855.62,0.1,-0.53942,0.0003,20.92231]
[1778352442385,25.51,80854.66,0.1,-0.53971,0.0003,20.92056]
[1778352447481,25.51,80854.73,0.1,-0.53969,0.0003,20.92068]
[1778352449874,25.51,80854.73,0.1,-0.53969,0.0003,20.92067]
[1778352453470,25.51,80852.07,0.1,-0.54049,0.0003,20.91106]
[1778352453570,25.5,80851.28,0.1,-0.54073,0.0003,20.90959]
[1778352458576,25.5,80851.17,0.1,-0.54076,0.0003,20.90937]
[1778352463578,25.5,80850.84,0.1,-0.54086,0.0003,20.90875]
[1778352468589,25.5,80850.73,0.1,-0.5409,0.0003,20.90852]
[1778352471664,25.5,80850.73,0.1,-0.5409,0.0003,20.90851]
[1778352472353,25.5,80850.73,0.1,-0.5409,0.0003,20.9085]
[1778352472555,25.5,80850.73,0.1,-0.5409,0.0003,20.9085]
[1778352472564,25.5,80850.73,0.1,-0.5409,0.0003,20.9085]
[1778352472656,25.5,80855.86,0.1,-0.53939,0.0003,20.91788]
[1778352474075,25.5,80855.86,0.1,-0.53938,0.0003,20.91789]
[1778352474085,25.5,80855.86,0.1,-0.53938,0.0003,20.91789]
[1778352474610,25.5,80855.86,0.1,-0.53938,0.0003,20.91789]
[1778352474613,25.5,80859.23,0.1,-0.53838,0.0003,20.9239]
[1778352474810,25.5,80859.23,0.1,-0.53838,0.0003,20.9239]
[1778352476525,25.5,80859.96,0.1,-0.53817,0.0003,20.92519]
[1778352476629,25.5,80865.43,0.1,-0.53655,0.0003,20.9346]
[1778352477211,25.5,80865.43,0.1,-0.53655,0.0003,20.9346]
[1778352477636,25.5,80866.12,0.1,-0.53634,0.0003,20.93577]
[1778352478611,25.5,80866.12,0.1,-0.53634,0.0003,20.93577]
[1778352478639,25.5,80866.12,0.1,-0.53634,0.0003,20.93578]
[1778352483674,25.51,80867.08,0.1,-0.53605,0.0003,20.93743]
[1778352485981,25.51,80867.78,0.1,-0.53584,0.0003,20.9386]
[1778352486082,25.51,80867.78,0.1,-0.53584,0.0003,20.93861]
[1778352488172,25.51,80868.27,0.1,-0.53569,0.0003,20.93942]
[1778352488273,25.51,80868.67,0.1,-0.53557,0.0003,20.9401]
[1778352489049,25.51,80868.67,0.1,-0.53557,0.0003,20.9401]
[1778352489150,25.51,80868.76,0.1,-0.53554,0.0003,20.94025]
[1778352492933,25.51,80869.49,0.1,-0.53533,0.0003,20.94145]
[1778352493034,25.51,80869.49,0.1,-0.53533,0.0003,20.94146]
[1778352498875,25.51,80869.49,0.1,-0.53533,0.0003,20.94146]
[1778352508914,25.52,80873.37,0.1,-0.53418,0.0003,20.94774]
[1778352514134,25.52,80873.47,0.1,-0.53416,0.0003,20.94317]
[1778352519345,25.52,80876.11,0.1,-0.53338,0.0003,20.94735]
[1778352519398,25.52,80876.54,0.1,-0.53325,0.0003,20.94802]
[1778352524963,25.52,80876.78,0.1,-0.53317,0.0003,20.94841]
[1778352527021,25.52,80876.73,0.1,-0.53319,0.0003,20.94833]
[1778352527080,25.52,80876.68,0.1,-0.5332,0.0003,20.94826]
[1778352533338,25.52,80876.86,0.1,-0.53315,0.0003,20.94855]
[1778352533644,25.52,80876.86,0.1,-0.53315,0.0003,20.94855]
[1778352533652,25.52,80876.86,0.1,-0.53315,0.0003,20.94855]
[1778352533680,25.52,80874.24,0.1,-0.53392,0.0003,20.94444]
[1778352534472,25.52,80874.24,0.1,-0.53392,0.0003,20.94444]
[1778352534725,25.52,80870.8,0.1,-0.53494,0.0003,20.93893]
[1778352535725,25.52,80860.98,0.1,-0.53784,0.0003,20.92242]
[1778352536644,25.52,80858.66,0.1,-0.53852,0.0003,20.91835]
[1778352537748,25.52,80858.45,0.1,-0.53859,0.0003,20.91798]
[1778352537761,25.52,80858.45,0.1,-0.53859,0.0003,20.91798]
[1778352541830,25.52,80857.45,0.1,-0.53889,0.0003,20.91619]
[1778352542570,25.52,80857.54,0.1,-0.53886,0.0003,20.91634]
[1778352549367,25.52,80857.88,0.1,-0.53876,0.0003,20.91693]
[1778352549468,25.52,80857.95,0.1,-0.53874,0.0003,20.91704]
[1778352553579,25.52,80857.95,0.1,-0.53875,0.0003,20.91704]
[1778352554597,25.51,80862.09,0.1,-0.53753,0.0003,20.92426]
[1778352554762,25.51,80862.09,0.1,-0.53753,0.0003,20.92426]
[1778352554796,25.51,80862.09,0.1,-0.53753,0.0003,20.92426]
[1778352554858,25.51,80862.09,0.1,-0.53753,0.0003,20.92426]
[1778352555179,25.52,80862.7,0.1,-0.53734,0.0003,20.92532]
[1778352555843,25.52,80862.7,0.1,-0.53734,0.0003,20.92532]
[1778352555845,25.52,80862.7,0.1,-0.53734,0.0003,20.92532]
[1778352556146,25.52,80862.7,0.1,-0.53734,0.0003,20.92532]
[1778352556231,25.52,80871.2,0.1,-0.53483,0.0003,20.93951]
[1778352557961,25.52,80871.2,0.1,-0.53483,0.0003,20.93951]
[1778352558199,25.52,80872.86,0.1,-0.53434,0.0003,20.94219]
[1778352563235,25.52,80874.75,0.1,-0.53378,0.0003,20.9452]
[1778352565659,25.52,80874.75,0.1,-0.53378,0.0003,20.9452]
[1778352565661,25.52,80874.75,0.1,-0.53378,0.0003,20.9452]
[1778352565727,25.52,80875.17,0.1,-0.53366,0.0003,20.94587]
[1778352576325,25.52,80878.07,0.1,-0.5328,0.0003,20.94567]
[1778352582081,25.52,80879.08,0.1,-0.5325,0.0003,20.94723]
[1778352584968,25.52,80880.05,0.1,-0.53221,0.0003,20.94872]
[1778352588409,25.52,80884.04,0.1,-0.53103,0.0003,20.9547]
[1778352591656,25.53,80880.06,0.1,-0.5322,0.0003,20.94876]
[1778352597472,25.53,80878.85,0.1,-0.53256,0.0003,20.94694]
[1778352602507,25.53,80878.1,0.1,-0.53277,0.0003,20.9458]
[1778352604481,25.53,80877.73,0.1,-0.53288,0.0003,20.94523]
[1778352604715,25.53,80877.63,0.1,-0.53291,0.0003,20.94508]
[1778352609743,25.54,80876.92,0.1,-0.53312,0.0003,20.944]
[1778352611334,25.54,80875.57,0.1,-0.53351,0.0003,20.9419]
[1778352611570,25.54,80875.57,0.1,-0.53351,0.0003,20.9419]
[1778352612569,25.54,80875.57,0.1,-0.53351,0.0003,20.9419]
[1778352612670,25.54,80875.25,0.1,-0.53361,0.0003,20.9414]
[1778352618466,25.54,80877.53,0.1,-0.53293,0.0003,20.94497]
[1778352618621,25.54,80877.46,0.1,-0.53295,0.0003,20.94487]
[1778352623656,25.54,80875.94,0.1,-0.53339,0.0003,20.94252]
[1778352626957,25.54,80874.83,0.1,-0.53372,0.0003,20.94079]
[1778352627684,25.55,80873.68,0.1,-0.53406,0.0003,20.93898]
[1778352628689,25.55,80873.68,0.1,-0.53406,0.0003,20.93898]
[1778352628736,25.55,80871.93,0.1,-0.53458,0.0003,20.93618]
[1778352631386,25.55,80872.04,0.1,-0.53454,0.0003,20.93636]
[1778352631411,25.55,80872.04,0.1,-0.53454,0.0003,20.93636]
[1778352631835,25.55,80872.04,0.1,-0.53454,0.0003,20.93636]
[1778352631877,25.55,80872.89,0.1,-0.5343,0.0003,20.93299]
[1778352633950,25.55,80872.89,0.1,-0.5343,0.0003,20.93299]
[1778352634049,25.55,80872.89,0.1,-0.5343,0.0003,20.93299]
[1778352637861,25.55,80872.89,0.1,-0.5343,0.0003,20.933]
[1778352637866,25.55,80873.25,0.1,-0.53419,0.0003,20.93358]
[1778352639367,25.55,80873.25,0.1,-0.53419,0.0003,20.93358]
[1778352639833,25.55,80872.34,0.1,-0.53446,0.0003,20.93213]
[1778352639960,25.55,80872.34,0.1,-0.53446,0.0003,20.93213]
[1778352640649,25.55,80872.34,0.1,-0.53446,0.0003,20.93213]
[1778352646376,25.55,80873.04,0.1,-0.53425,0.0003,20.93326]
[1778352646420,25.55,80873.04,0.1,-0.53425,0.0003,20.93326]
[1778352652863,25.55,80873.61,0.1,-0.53408,0.0003,20.93418]
[1778352657894,25.55,80874.4,0.1,-0.53384,0.0003,20.93544]
[1778352660491,25.55,80874.45,0.1,-0.53383,0.0003,20.93552]
[1778352662151,25.55,80874.45,0.1,-0.53383,0.0003,20.93552]
[1778352662188,25.55,80874.83,0.1,-0.53371,0.0003,20.93612]
[1778352663903,25.55,80874.83,0.1,-0.53371,0.0003,20.93613]
[1778352664625,25.55,80874.83,0.1,-0.53371,0.0003,20.93613]
[1778352667192,25.56,80878.36,0.1,-0.53267,0.0003,20.94163]
[1778352667791,25.56,80878.62,0.1,-0.53259,0.0003,20.94203]
[1778352668676,25.56,80878.62,0.1,-0.53259,0.0003,20.94203]
[1778352670902,25.56,80877.72,0.1,-0.53285,0.0003,20.94066]
[1778352670926,25.56,80877.72,0.1,-0.53285,0.0003,20.94066]
[1778352672661,25.56,80877.73,0.1,-0.53285,0.0003,20.94068]
[1778352672666,25.56,80877.73,0.1,-0.53285,0.0003,20.94068]
[1778352672739,25.56,80877.73,0.1,-0.53285,0.0003,20.94068]
[1778352672742,25.56,80877.73,0.1,-0.53285,0.0003,20.94068]
[1778352672772,25.56,80877.73,0.1,-0.53285,0.0003,20.94068]
[1778352672836,25.56,80877.67,0.1,-0.53286,0.0003,20.9406]
[1778352673626,25.56,80877.67,0.1,-0.53286,0.0003,20.9406]
[1778352673727,25.56,80877.5,0.1,-0.53291,0.0003,20.94034]
[1778352679044,25.56,80876.91,0.1,-0.53308,0.0003,20.93945]
[1778352681601,25.57,80875.98,0.1,-0.53336,0.0003,20.938]
[1778352681654,25.57,80875.98,0.1,-0.53336,0.0003,20.938]
[1778352682980,25.57,80874.77,0.1,-0.53371,0.0003,20.93611]
[1778352683356,25.57,80874.77,0.1,-0.53371,0.0003,20.93612]
[1778352688369,25.57,80874.5,0.1,-0.53379,0.0003,20.9357]
[1778352695252,25.57,80874.33,0.1,-0.53385,0.0003,20.9307]
[1778352701198,25.57,80873.46,0.1,-0.5341,0.0003,20.92934]
[1778352708329,25.57,80873.44,0.1,-0.53411,0.0003,20.92932]
[1778352714289,25.57,80872.83,0.1,-0.53428,0.0003,20.92836]
[1778352720396,25.58,80873.04,0.1,-0.53422,0.0003,20.92871]
[1778352727932,25.58,80872.9,0.1,-0.53426,0.0003,20.92849]
[1778352733372,25.58,80872.46,0.1,-0.53438,0.0003,20.9278]
[1778352738835,25.58,80872.39,0.1,-0.5344,0.0003,20.9277]
[1778352744502,25.58,80872.22,0.1,-0.53445,0.0003,20.92744]
[1778352749190,25.58,80872.16,0.1,-0.53446,0.0003,20.92736]
[1778352749927,25.58,80872.12,0.1,-0.53448,0.0003,20.92729]
[1778352754544,25.59,80872.09,0.1,-0.53449,0.0003,20.92252]
[1778352754877,25.59,80872.1,0.1,-0.53449,0.0003,20.92253]
[1778352759894,25.59,80872.1,0.1,-0.53449,0.0003,20.92254]
[1778352762807,25.59,80872.07,0.1,-0.53449,0.0003,20.9225]
[1778352762820,25.59,80872.07,0.1,-0.53449,0.0003,20.9225]
[1778352762931,25.59,80872.07,0.1,-0.53449,0.0003,20.9225]
[1778352763673,25.59,80872.01,0.1,-0.53451,0.0003,20.92241]
[1778352764853,25.59,80872.01,0.1,-0.53451,0.0003,20.92241]
[1778352764954,25.59,80872.01,0.1,-0.53451,0.0003,20.92241]
[1778352772694,25.59,80872.01,0.1,-0.53451,0.0003,20.92242]
[1778352776561,25.59,80871.81,0.1,-0.53457,0.0003,20.92211]
[1778352776582,25.59,80871.81,0.1,-0.53457,0.0003,20.92211]
[1778352777106,25.59,80871.81,0.1,-0.53456,0.0003,20.92211]
[1778352779746,25.59,80871.81,0.1,-0.53456,0.0003,20.92212]
[1778352785852,25.59,80871.99,0.1,-0.53451,0.00029,20.92242]
[1778352788956,25.59,80872.32,0.1,-0.53441,0.00029,20.92295]
[1778352788987,25.59,80872.32,0.1,-0.53441,0.00029,20.92295]
[1778352789108,25.59,80872.53,0.1,-0.53435,0.00029,20.92329]
[1778352789167,25.59,80872.53,0.1,-0.53435,0.00029,20.92329]
[1778352789416,25.59,80872.53,0.1,-0.53435,0.00029,20.92329]
[1778352789421,25.59,80872.53,0.1,-0.53435,0.00029,20.92329]
[1778352789480,25.59,80872.53,0.1,-0.53435,0.00029,20.92329]
[1778352789861,25.59,80872.53,0.1,-0.53435,0.00029,20.92329]
[1778352789921,25.6,80881.08,0.1,-0.53182,0.0003,20.93653]
[1778352792328,25.59,80884.92,0.1,-0.53069,0.0003,20.94219]
[1778352792332,25.59,80884.92,0.1,-0.53069,0.0003,20.94219]
[1778352792839,25.59,80885.53,0.1,-0.53052,0.0003,20.94307]
[1778352794851,25.59,80890.65,0.1,-0.52901,0.0003,20.95033]
[1778352799887,25.59,80892.62,0.1,-0.52843,0.0003,20.95304]
[1778352804921,25.58,80889.85,0.1,-0.52925,0.0003,20.94918]
[1778352809449,25.58,80891.97,0.1,-0.52863,0.0003,20.95211]
[1778352809956,25.58,80892.45,0.1,-0.52849,0.0003,20.95277]
[1778352810884,25.58,80892.45,0.1,-0.52849,0.0003,20.95277]
[1778352811020,25.58,80892.67,0.1,-0.52843,0.0003,20.94833]
[1778352811893,25.58,80892.67,0.1,-0.52843,0.0003,20.94833]
[1778352811952,25.58,80892.67,0.1,-0.52843,0.0003,20.94833]
[1778352811971,25.58,80892.67,0.1,-0.52843,0.0003,20.94833]
[1778352812973,25.58,80892.67,0.1,-0.52843,0.0003,20.94833]
[1778352813019,25.58,80892.67,0.1,-0.52843,0.0003,20.94833]
[1778352813940,25.58,80892.41,0.1,-0.52851,0.0003,20.94797]
[1778352814000,25.58,80892.0,0.1,-0.52863,0.0003,20.9474]
[1778352819277,25.58,80893.16,0.1,-0.52829,0.0003,20.94897]
[1778352823167,25.57,80893.16,0.1,-0.5283,0.0003,20.94896]
[1778352823970,25.57,80893.16,0.1,-0.5283,0.0003,20.94896]
[1778352823268,25.57,80894.07,0.1,-0.52803,0.0003,20.9502]
[1778352824206,25.57,80894.07,0.1,-0.52803,0.0003,20.9502]
[1778352824288,25.57,80894.07,0.1,-0.52803,0.0003,20.95019]
[1778352830102,25.57,80894.85,0.1,-0.5278,0.0003,20.95123]
[1778352835894,25.57,80895.14,0.1,-0.52772,0.0003,20.95161]
[1778352836703,25.57,80895.28,0.1,-0.52768,0.0003,20.95179]
[1778352836934,25.56,80895.16,0.1,-0.52772,0.0003,20.95163]
[1778352838975,25.56,80890.75,0.1,-0.52902,0.0003,20.94559]
[1778352844011,25.56,80891.48,0.1,-0.52881,0.0003,20.94658]
[1778352846031,25.56,80891.48,0.1,-0.52881,0.0003,20.94658]
[1778352847519,25.56,80891.48,0.1,-0.52881,0.0003,20.94657]
[1778352850896,25.55,80891.48,0.1,-0.52882,0.0003,20.94655]
[1778352850906,25.55,80891.48,0.1,-0.52882,0.0003,20.94655]
[1778352854997,25.55,80893.15,0.1,-0.52833,0.0003,20.94883]
[1778352855065,25.55,80893.98,0.1,-0.52809,0.0003,20.94996]
[1778352857523,25.55,80894.14,0.1,-0.52804,0.0003,20.95017]
[1778352857582,25.55,80894.14,0.1,-0.52804,0.0003,20.95017]
[1778352858239,25.55,80893.72,0.1,-0.52817,0.0003,20.94959]
[1778352858299,25.55,80893.72,0.1,-0.52817,0.0003,20.94959]
[1778352863336,25.54,80893.72,0.1,-0.52817,0.0003,20.94957]
[1778352869076,25.54,80894.86,0.1,-0.52784,0.0003,20.95109]
[1778352869380,25.54,80895.33,0.1,-0.5277,0.0003,20.95172]
[1778352873813,25.54,80895.33,0.1,-0.5277,0.0003,20.95172]
[1778352873843,25.54,80895.33,0.1,-0.5277,0.0003,20.95172]
[1778352874493,25.53,80895.71,0.1,-0.5276,0.0003,20.94747]
[1778352874542,25.53,80895.71,0.1,-0.5276,0.0003,20.94747]
[1778352876111,25.53,80895.71,0.1,-0.52761,0.0003,20.94747]
[1778352876483,25.53,80895.71,0.1,-0.52761,0.0003,20.94746]
[1778352882471,25.53,80894.29,0.1,-0.52803,0.0003,20.94553]
[1778352886830,25.53,80889.26,0.1,-0.52952,0.0003,20.93858]
[1778352896623,25.54,80885.25,0.1,-0.5307,0.0003,20.93286]
[1778352899273,25.54,80884.73,0.1,-0.53085,0.0003,20.9321]
[1778352900406,25.54,80884.73,0.1,-0.53085,0.0003,20.93211]
[1778352904955,25.54,80883.8,0.1,-0.53112,0.0003,20.93076]
[1778352905094,25.54,80883.05,0.1,-0.53134,0.0003,20.92966]
[1778352908330,25.54,80882.09,0.1,-0.53162,0.0003,20.92824]
[1778352910761,25.55,80881.32,0.1,-0.53184,0.0003,20.9271]
[1778352916763,25.55,80880.31,0.1,-0.53214,0.0003,20.92561]
[1778352922750,25.55,80879.45,0.1,-0.53238,0.0003,20.92433]
[1778352923165,25.55,80879.45,0.1,-0.53238,0.0003,20.92433]
[1778352925468,25.56,80878.3,0.1,-0.53272,0.0003,20.92258]
[1778352925524,25.56,80878.3,0.1,-0.53272,0.0003,20.92258]
[1778352925771,25.56,80878.21,0.1,-0.53275,0.0003,20.92244]
[1778352927140,25.56,80878.21,0.1,-0.53275,0.0003,20.92244]
[1778352927205,25.56,80877.39,0.1,-0.53299,0.0003,20.92118]
[1778352927160,25.56,80877.39,0.1,-0.53299,0.0003,20.92118]
[1778352928689,25.56,80877.39,0.1,-0.53299,0.0003,20.92118]
[1778352928716,25.56,80877.39,0.1,-0.53299,0.0003,20.92118]
[1778352928817,25.56,80877.4,0.1,-0.53298,0.0003,20.92121]
[1778352930330,25.56,80877.4,0.1,-0.53298,0.0003,20.92121]
[1778352930389,25.56,80877.4,0.1,-0.53298,0.0003,20.92121]
[1778352930761,25.56,80877.4,0.1,-0.53298,0.0003,20.92121]
[1778352930860,25.56,80877.4,0.1,-0.53298,0.0003,20.92122]
[1778352933395,25.56,80877.33,0.1,-0.53301,0.0003,20.91638]
[1778352933466,25.56,80877.33,0.1,-0.53301,0.0003,20.91638]
[1778352933477,25.56,80877.33,0.1,-0.53301,0.0003,20.91638]
[1778352933827,25.56,80876.98,0.1,-0.53311,0.0003,20.91584]
[1778352934615,25.56,80876.98,0.1,-0.53311,0.0003,20.91584]
[1778352934620,25.56,80876.98,0.1,-0.53311,0.0003,20.91584]
[1778352934666,25.56,80876.98,0.1,-0.53311,0.0003,20.91584]
[1778352934834,25.56,80876.91,0.1,-0.53313,0.0003,20.91573]
[1778352939129,25.56,80876.86,0.1,-0.53315,0.0003,20.91566]
[1778352939175,25.56,80876.86,0.1,-0.53315,0.0003,20.91566]
[1778352940019,25.56,80876.86,0.1,-0.53315,0.0003,20.91566]
[1778352940051,25.56,80876.86,0.1,-0.53315,0.0003,20.91566]
[1778352945912,25.57,80875.56,0.1,-0.53352,0.0003,20.91367]
[1778352946730,25.57,80875.56,0.1,-0.53352,0.0003,20.91367]
[1778352946741,25.57,80875.56,0.1,-0.53352,0.0003,20.91367]
[1778352946783,25.57,80875.56,0.1,-0.53352,0.0003,20.91367]
[1778352946928,25.57,80875.56,0.1,-0.53352,0.0003,20.91367]
[1778352946945,25.57,80875.56,0.1,-0.53352,0.0003,20.91367]
[1778352947133,25.57,80875.56,0.1,-0.53352,0.0003,20.91367]
[1778352946981,25.57,80873.65,0.1,-0.53409,0.0003,20.91066]
[1778352948946,25.57,80864.05,0.1,-0.53692,0.0003,20.8949]
[1778352951255,25.57,80864.52,0.1,-0.53678,0.0003,20.8957]
[1778352952140,25.57,80864.52,0.1,-0.53678,0.0003,20.8957]
[1778352952150,25.57,80864.52,0.1,-0.53678,0.0003,20.8957]
[1778352952119,25.57,80867.96,0.1,-0.53576,0.0003,20.90147]
[1778352952963,25.57,80867.96,0.1,-0.53576,0.0003,20.90148]
[1778352953481,25.57,80867.96,0.1,-0.53576,0.0003,20.90148]
[1778352953520,25.57,80867.96,0.1,-0.53576,0.0003,20.90148]
[1778352955363,25.58,80869.06,0.1,-0.53543,0.0003,20.90331]
[1778352955983,25.58,80870.24,0.1,-0.53508,0.0003,20.90524]
[1778352961055,25.58,80870.55,0.1,-0.53498,0.0003,20.90577]
[1778352966354,25.58,80869.04,0.1,-0.53542,0.0003,20.90334]
[1778352967121,25.59,80867.57,0.1,-0.53585,0.0003,20.90092]
[1778352967642,25.59,80867.57,0.1,-0.53585,0.0003,20.90092]
[1778352968069,25.59,80867.57,0.1,-0.53585,0.0003,20.90093]
[1778352973134,25.59,80869.03,0.1,-0.53542,0.0003,20.90337]
[1778352978142,25.59,80868.73,0.1,-0.5355,0.0003,20.90291]
[1778352984183,25.6,80869.1,0.1,-0.53538,0.0003,20.90355]
[1778352990698,25.6,80868.9,0.1,-0.53543,0.0003,20.90325]
[1778352996267,25.61,80870.02,0.1,-0.5351,0.0003,20.90039]
[1778352997940,25.61,80870.02,0.1,-0.5351,0.0003,20.90039]
[1778352998041,25.61,80871.57,0.1,-0.53464,0.0003,20.9029]
[1778353003653,25.61,80871.75,0.1,-0.53458,0.0003,20.90321]
[1778353010367,25.62,80872.57,0.1,-0.53433,0.00029,20.90456]
[1778353013993,25.62,80872.13,0.1,-0.53446,0.00029,20.90387]
[1778353014046,25.62,80872.13,0.1,-0.53446,0.00029,20.90387]
[1778353014641,25.62,80872.27,0.1,-0.53442,0.00029,20.9041]
[1778353014717,25.62,80872.27,0.1,-0.53442,0.00029,20.90411]
[1778353015585,25.62,80872.27,0.1,-0.53442,0.00029,20.90411]
[1778353015938,25.62,80871.97,0.1,-0.5345,0.00029,20.90363]
[1778353021444,25.63,80872.07,0.1,-0.53447,0.00029,20.90382]
[1778353024198,25.63,80872.48,0.1,-0.53435,0.00029,20.90448]
[1778353024244,25.63,80872.48,0.1,-0.53435,0.00029,20.90448]
[1778353024878,25.63,80872.48,0.1,-0.53435,0.00029,20.90448]
[1778353024949,25.63,80872.48,0.1,-0.53434,0.00029,20.90449]
[1778353030508,25.63,80873.81,0.1,-0.53395,0.00029,20.90663]
[1778353036553,25.64,80875.38,0.1,-0.53348,0.00029,20.90912]
[1778353041587,25.64,80875.65,0.1,-0.53339,0.00029,20.90957]
[1778353046596,25.64,80876.03,0.1,-0.53328,0.00029,20.91017]
[1778353052665,25.65,80876.77,0.1,-0.53306,0.00029,20.9066]
[1778353057761,25.65,80877.16,0.1,-0.53294,0.00029,20.90722]
[1778353058613,25.65,80877.16,0.1,-0.53294,0.00029,20.90722]
[1778353059181,25.65,80877.4,0.1,-0.53287,0.00029,20.9076]
[1778353059619,25.65,80877.4,0.1,-0.53287,0.00029,20.9076]
[1778353059713,25.65,80877.4,0.1,-0.53287,0.00029,20.9076]
[1778353064751,25.65,80876.09,0.1,-0.53325,0.00029,20.9056]
[1778353069783,25.66,80875.23,0.1,-0.5335,0.00029,20.90428]
[1778353075825,25.66,80874.81,0.1,-0.53362,0.00029,20.90365]
[1778353086904,25.67,80873.18,0.1,-0.53409,0.00029,20.90113]
[1778353092285,25.67,80873.13,0.1,-0.5341,0.00029,20.90106]
[1778353093115,25.67,80873.13,0.1,-0.5341,0.00029,20.90107]
[1778353093180,25.67,80872.77,0.1,-0.5342,0.00029,20.90051]
[1778353098986,25.67,80872.92,0.1,-0.53415,0.00029,20.90077]
[1778353100610,25.67,80872.92,0.1,-0.53415,0.00029,20.90077]
[1778353104088,25.68,80872.95,0.1,-0.53414,0.00029,20.90083]
[1778353104164,25.68,80873.17,0.1,-0.53407,0.00029,20.90119]
[1778353110065,25.68,80873.17,0.1,-0.53407,0.00029,20.90121]
[1778353115099,25.68,80872.69,0.1,-0.53421,0.00029,20.89573]
[1778353123155,25.69,80872.66,0.1,-0.53421,0.00029,20.89572]
[1778353128251,25.69,80872.29,0.1,-0.53432,0.00029,20.89515]
[1778353130291,25.69,80872.29,0.1,-0.53432,0.00029,20.89516]
[1778353130296,25.69,80872.29,0.1,-0.53432,0.00029,20.89516]
[1778353130863,25.69,80872.21,0.1,-0.53434,0.00029,20.89503]
[1778353131212,25.69,80872.2,0.1,-0.53434,0.00029,20.89502]
[1778353132451,25.69,80872.36,0.1,-0.53429,0.00029,20.89528]
[1778353133036,25.69,80872.36,0.1,-0.53429,0.00029,20.89528]
[1778353134546,25.69,80872.36,0.1,-0.53429,0.00029,20.89529]
[1778353134587,25.7,80872.36,0.1,-0.53429,0.00029,20.89529]
[1778353142149,25.7,80872.36,0.1,-0.53429,0.00029,20.89531]
[1778353143454,25.7,80872.36,0.1,-0.53428,0.00029,20.89532]
[1778353145485,25.7,80872.17,0.1,-0.53434,0.00029,20.89503]
[1778353145495,25.7,80872.17,0.1,-0.53434,0.00029,20.89503]
[1778353146256,25.7,80872.17,0.1,-0.53434,0.00029,20.89503]
[1778353146330,25.7,80872.15,0.1,-0.53434,0.00029,20.895]
[1778353146591,25.7,80872.15,0.1,-0.53434,0.00029,20.895]
[1778353147127,25.7,80872.15,0.1,-0.53434,0.00029,20.895]
[1778353147201,25.7,80872.15,0.1,-0.53434,0.00029,20.89501]
[1778353152348,25.7,80872.15,0.1,-0.53434,0.00029,20.89502]
[1778353152362,25.71,80872.11,0.1,-0.53435,0.00029,20.89496]
[1778353154518,25.71,80872.11,0.1,-0.53435,0.00029,20.89496]
[1778353154567,25.71,80872.11,0.1,-0.53435,0.00029,20.89496]
[1778353155846,25.71,80879.9,0.1,-0.53206,0.00029,20.90703]
[1778353156873,25.71,80879.9,0.1,-0.53206,0.00029,20.90703]
[1778353156974,25.71,80882.23,0.1,-0.53137,0.00029,20.9105]
[1778353157741,25.71,80882.23,0.1,-0.53137,0.00029,20.9105]
[1778353157783,25.71,80882.23,0.1,-0.53137,0.00029,20.9105]
[1778353157803,25.71,80882.23,0.1,-0.53137,0.00029,20.9105]
[1778353157847,25.71,80884.34,0.1,-0.53075,0.00029,20.91358]
[1778353160388,25.71,80884.61,0.1,-0.53067,0.00029,20.91397]
[1778353160425,25.71,80884.61,0.1,-0.53067,0.00029,20.91397]
[1778353160988,25.71,80884.61,0.1,-0.53067,0.00029,20.91397]
[1778353161018,25.71,80884.61,0.1,-0.53067,0.00029,20.91397]
[1778353161579,25.7,80884.61,0.1,-0.53068,0.00029,20.91396]
[1778353161618,25.7,80884.61,0.1,-0.53068,0.00029,20.91396]
[1778353161899,25.7,80884.61,0.1,-0.53068,0.00029,20.91396]
[1778353162000,25.7,80885.96,0.1,-0.53028,0.00029,20.9159]
[1778353168534,25.7,80889.12,0.1,-0.52936,0.00029,20.92034]
[1778353170403,25.7,80889.12,0.1,-0.52936,0.00029,20.92033]
[1778353171284,25.7,80889.12,0.1,-0.52936,0.00029,20.92033]
[1778353171981,25.69,80889.12,0.1,-0.52937,0.00029,20.91558]
[1778353172039,25.69,80889.12,0.1,-0.52937,0.00029,20.91558]
[1778353173534,25.69,80889.12,0.1,-0.52937,0.00029,20.91558]
[1778353173635,25.69,80889.12,0.1,-0.52937,0.00029,20.91557]
[1778353178533,25.69,80890.86,0.1,-0.52887,0.00029,20.91796]
[1778353180255,25.69,80890.86,0.1,-0.52887,0.00029,20.91796]
[1778353182492,25.69,80889.86,0.1,-0.52916,0.00029,20.91657]
[1778353182570,25.69,80889.86,0.1,-0.52916,0.00029,20.91658]
[1778353183525,25.69,80889.86,0.1,-0.52916,0.00029,20.91658]
[1778353183536,25.69,80889.86,0.1,-0.52916,0.00029,20.91658]
[1778353184397,25.69,80889.86,0.1,-0.52916,0.00029,20.91658]
[1778353184454,25.69,80889.09,0.1,-0.52939,0.00029,20.91551]
[1778353184471,25.69,80889.09,0.1,-0.52939,0.00029,20.91551]
[1778353184480,25.69,80889.09,0.1,-0.52939,0.00029,20.91551]
[1778353191633,25.69,80886.15,0.1,-0.53025,0.00029,20.91137]
[1778353198745,25.7,80884.17,0.1,-0.53082,0.00029,20.90853]
[1778353200682,25.7,80884.17,0.1,-0.53082,0.00029,20.90853]
[1778353200735,25.7,80883.98,0.1,-0.53088,0.00029,20.90826]
[1778353202555,25.7,80883.98,0.1,-0.53088,0.00029,20.90826]
[1778353203006,25.7,80889.42,0.1,-0.52928,0.00029,20.91602]
[1778353208817,25.69,80890.94,0.1,-0.52884,0.00029,20.9181]
[1778353215956,25.69,80890.94,0.1,-0.52884,0.00029,20.91809]
[1778353217101,25.68,80890.94,0.1,-0.52885,0.00029,20.91807]
[1778353223524,25.68,80892.92,0.1,-0.52827,0.00029,20.92076]
[1778353223556,25.68,80892.92,0.1,-0.52827,0.00029,20.92076]
[1778353223578,25.68,80892.92,0.1,-0.52827,0.00029,20.92076]
[1778353223603,25.68,80892.92,0.1,-0.52827,0.00029,20.92076]
[1778353223630,25.68,80892.92,0.1,-0.52827,0.00029,20.92076]
[1778353223663,25.68,80892.92,0.1,-0.52827,0.00029,20.92076]
[1778353224744,25.68,80893.93,0.1,-0.52797,0.00029,20.9221]
[1778353224750,25.68,80893.93,0.1,-0.52797,0.00029,20.9221]
[1778353225413,25.67,80898.0,0.1,-0.52678,0.00029,20.92748]
[1778353230060,25.67,80900.88,0.1,-0.52593,0.00029,20.93116]
[1778353230066,25.67,80900.88,0.1,-0.52593,0.00029,20.93116]
[1778353230068,25.67,80900.88,0.1,-0.52593,0.00029,20.93116]
[1778353230113,25.67,80900.93,0.1,-0.52592,0.00029,20.93122]
[1778353230466,25.67,80900.93,0.1,-0.52592,0.00029,20.93122]
[1778353233930,25.67,80905.65,0.1,-0.52454,0.0003,20.93232]
[1778353238972,25.67,80907.39,0.1,-0.52402,0.0003,20.93441]
[1778353244000,25.67,80906.7,0.1,-0.52423,0.0003,20.93358]
[1778353249098,25.66,80906.06,0.1,-0.52442,0.0003,20.93281]
[1778353254704,25.66,80905.7,0.1,-0.52453,0.0003,20.93237]
[1778353260113,25.66,80905.56,0.1,-0.52457,0.0003,20.9322]
[1778353262213,25.66,80905.56,0.1,-0.52457,0.0003,20.9322]
[1778353262373,25.66,80900.21,0.1,-0.52615,0.0003,20.92554]
[1778353263453,25.66,80894.15,0.1,-0.52793,0.0003,20.9176]
[1778353264066,25.66,80894.15,0.1,-0.52793,0.0003,20.9176]
[1778353264079,25.66,80894.15,0.1,-0.52793,0.0003,20.9176]
[1778353264128,25.66,80894.15,0.1,-0.52793,0.0003,20.9176]
[1778353264141,25.66,80894.15,0.1,-0.52793,0.0003,20.9176]
[1778353264152,25.66,80894.15,0.1,-0.52793,0.0003,20.9176]
[1778353264470,25.66,80894.27,0.1,-0.5279,0.0003,20.91776]
[1778353266192,25.66,80893.06,0.1,-0.52826,0.0003,20.91612]
[1778353266194,25.66,80893.06,0.1,-0.52826,0.0003,20.91612]
[1778353266203,25.66,80893.06,0.1,-0.52826,0.0003,20.91612]
[1778353266239,25.66,80892.78,0.1,-0.52834,0.0003,20.91574]
[1778353268192,25.66,80892.78,0.1,-0.52834,0.0003,20.91573]
[1778353268220,25.66,80892.62,0.1,-0.52839,0.0003,20.91551]
[1778353269067,25.66,80892.62,0.1,-0.52839,0.0003,20.91551]
[1778353277232,25.66,80895.13,0.1,-0.52766,0.0003,20.91887]
[1778353278267,25.66,80895.13,0.1,-0.52766,0.0003,20.91887]
[1778353281310,25.65,80895.81,0.1,-0.52746,0.0003,20.91977]
[1778353286595,25.65,80896.07,0.1,-0.52739,0.0003,20.92009]
[1778353292337,25.65,80896.51,0.1,-0.52727,0.0003,20.91591]
[1778353299449,25.64,80895.92,0.1,-0.52745,0.0003,20.91511]
[1778353302740,25.64,80897.16,0.1,-0.52709,0.0003,20.91674]
[1778353302967,25.64,80897.16,0.1,-0.52709,0.0003,20.91674]
[1778353303414,25.64,80896.95,0.1,-0.52715,0.0003,20.91646]
[1778353304152,25.64,80896.95,0.1,-0.52715,0.0003,20.91646]
[1778353304175,25.64,80896.95,0.1,-0.52715,0.0003,20.91646]
[1778353305001,25.64,80896.5,0.1,-0.52728,0.0003,20.91586]
[1778353305428,25.64,80896.7,0.1,-0.52722,0.0003,20.91612]
[1778353306531,25.64,80896.7,0.1,-0.52722,0.0003,20.91612]
[1778353306558,25.64,80896.7,0.1,-0.52722,0.0003,20.91612]
[1778353307071,25.64,80896.7,0.1,-0.52722,0.0003,20.91612]
[1778353307171,25.64,80896.97,0.1,-0.52715,0.0003,20.91647]
[1778353312477,25.63,80897.12,0.1,-0.52711,0.0003,20.91665]
[1778353319225,25.63,80897.8,0.1,-0.52691,0.0003,20.91753]
[1778353319343,25.63,80897.8,0.1,-0.52691,0.0003,20.91753]
[1778353322081,25.63,80896.93,0.1,-0.52717,0.0003,20.91637]
[1778353322571,25.63,80898.05,0.1,-0.52684,0.0003,20.91783]
[1778353323559,25.63,80898.05,0.1,-0.52684,0.0003,20.91783]
[1778353328596,25.62,80896.15,0.1,-0.52741,0.0003,20.91531]
[1778353333629,25.62,80897.75,0.1,-0.52694,0.0003,20.9174]
[1778353338666,25.61,80898.06,0.1,-0.52685,0.0003,20.91779]
[1778353343701,25.61,80900.58,0.1,-0.52611,0.0003,20.92103]
[1778353345076,25.61,80900.58,0.1,-0.52611,0.0003,20.92103]
[1778353345559,25.61,80900.42,0.1,-0.52616,0.0003,20.92082]
[1778353350575,25.61,80900.42,0.1,-0.52617,0.0003,20.92081]
[1778353352103,25.61,80900.42,0.1,-0.52617,0.0003,20.91606]
[1778353352111,25.61,80900.42,0.1,-0.52617,0.0003,20.91606]
[1778353357116,25.6,80900.02,0.1,-0.5263,0.0003,20.91554]
[1778353362124,25.6,80899.96,0.1,-0.52632,0.0003,20.91544]
[1778353362305,25.6,80899.96,0.1,-0.52632,0.0003,20.91544]
[1778353362316,25.6,80899.96,0.1,-0.52632,0.0003,20.91544]
[1778353367333,25.6,80899.84,0.1,-0.52636,0.0003,20.91528]
[1778353372339,25.59,80899.89,0.1,-0.52635,0.0003,20.91533]
[1778353377363,25.59,80899.64,0.1,-0.52643,0.0003,20.91499]
[1778353382373,25.59,80899.71,0.1,-0.52641,0.0003,20.91507]
[1778353382682,25.59,80899.49,0.1,-0.52648,0.0003,20.91478]
[1778353382974,25.59,80899.49,0.1,-0.52648,0.0003,20.91478]
[1778353386176,25.58,80902.61,0.1,-0.52555,0.0003,20.91875]
[1778353386210,25.58,80902.61,0.1,-0.52555,0.0003,20.91875]
[1778353386785,25.58,80903.91,0.1,-0.52517,0.0003,20.92037]
[1778353387002,25.58,80903.91,0.1,-0.52517,0.0003,20.92037]
[1778353392037,25.58,80902.86,0.1,-0.52548,0.0003,20.91905]
[1778353393662,25.58,80902.84,0.1,-0.52549,0.0003,20.91902]
[1778353394551,25.58,80902.8,0.1,-0.5255,0.0003,20.91897]
[1778353396027,25.58,80902.8,0.1,-0.5255,0.0003,20.91897]
[1778353396577,25.58,80902.8,0.1,-0.5255,0.0003,20.91897]
[1778353399621,25.58,80898.47,0.1,-0.52679,0.0003,20.91342]
[1778353400281,25.58,80898.47,0.1,-0.52679,0.0003,20.91342]
[1778353401100,25.58,80897.59,0.1,-0.52705,0.0003,20.91226]
[1778353401131,25.58,80897.59,0.1,-0.52705,0.0003,20.91226]
[1778353401582,25.58,80894.57,0.1,-0.52794,0.0003,20.90825]
[1778353402143,25.58,80894.57,0.1,-0.52794,0.0003,20.90825]
[1778353402578,25.58,80886.12,0.1,-0.53044,0.0003,20.89645]
[1778353403642,25.58,80883.13,0.1,-0.53133,0.0003,20.89207]
[1778353404548,25.58,80882.37,0.1,-0.53155,0.0003,20.89095]
[1778353405752,25.58,80880.2,0.1,-0.53219,0.0003,20.8877]
[1778353405836,25.58,80880.2,0.1,-0.53219,0.0003,20.8877]
[1778353406005,25.58,80880.2,0.1,-0.53219,0.0003,20.8877]
[1778353406450,25.58,80872.23,0.1,-0.53455,0.0003,20.87527]
[1778353407169,25.58,80872.23,0.1,-0.53455,0.0003,20.87527]
[1778353407250,25.58,80865.7,0.1,-0.53648,0.0003,20.86454]
[1778353408125,25.58,80865.7,0.1,-0.53648,0.0003,20.86454]
[1778353413126,25.58,80863.7,0.1,-0.53708,0.0003,20.85639]
[1778353413373,25.58,80863.7,0.1,-0.53708,0.0003,20.85639]
[1778353413378,25.58,80863.7,0.1,-0.53708,0.0003,20.85639]
[1778353418388,25.58,80863.12,0.1,-0.53726,0.0003,20.85538]
[1778353419474,25.58,80863.12,0.1,-0.53726,0.0003,20.85538]
[1778353419484,25.58,80863.12,0.1,-0.53726,0.0003,20.85538]
[1778353423577,25.58,80863.12,0.1,-0.53726,0.0003,20.85537]
[1778353423600,25.58,80863.12,0.1,-0.53726,0.0003,20.85537]
[1778353428716,25.57,80861.01,0.1,-0.53789,0.0003,20.85171]
[1778353436352,25.57,80861.22,0.1,-0.53783,0.0003,20.85205]
[1778353438512,25.57,80860.93,0.1,-0.53792,0.0003,20.85154]
[1778353438582,25.57,80860.74,0.1,-0.53798,0.0003,20.85121]
[1778353443591,25.57,80861.09,0.1,-0.53788,0.0003,20.8518]
[1778353448599,25.57,80860.38,0.1,-0.53809,0.0003,20.85055]
[1778353453624,25.56,80859.99,0.1,-0.53821,0.0003,20.84984]
[1778353458635,25.56,80859.58,0.1,-0.53834,0.0003,20.84911]
[1778353462646,25.56,80859.0,0.1,-0.53851,0.0003,20.84807]
[1778353463682,25.56,80858.91,0.1,-0.53854,0.0003,20.8479]
[1778353467506,25.56,80858.86,0.1,-0.53856,0.0003,20.8478]
[1778353467571,25.56,80858.86,0.1,-0.53856,0.0003,20.8478]
[1778353468355,25.56,80858.86,0.1,-0.53856,0.0003,20.8478]
[1778353468577,25.56,80858.71,0.1,-0.5386,0.0003,20.84753]
[1778353469891,25.56,80858.71,0.1,-0.5386,0.0003,20.84753]
[1778353470658,25.56,80858.91,0.1,-0.53854,0.0003,20.84788]
[1778353470995,25.56,80858.91,0.1,-0.53854,0.0003,20.84788]
[1778353471096,25.55,80858.91,0.1,-0.53856,0.0003,20.84312]
[1778353478365,25.55,80858.91,0.1,-0.53856,0.0003,20.8431]
[1778353485057,25.55,80857.25,0.1,-0.53905,0.0003,20.84014]
[1778353490731,25.55,80854.83,0.1,-0.53978,0.0003,20.83576]
[1778353496338,25.55,80854.92,0.1,-0.53975,0.0003,20.83591]
[1778353499427,25.54,80855.72,0.1,-0.53952,0.0003,20.83734]
[1778353499559,25.54,80855.63,0.1,-0.53955,0.0003,20.83717]
[1778353500889,25.54,80855.63,0.1,-0.53955,0.0003,20.83717]
[1778353501446,25.54,80856.33,0.1,-0.53934,0.0003,20.83843]
[1778353504342,25.54,80857.14,0.1,-0.5391,0.0003,20.83987]
[1778353504594,25.54,80857.45,0.1,-0.53901,0.0003,20.84042]
[1778353506601,25.54,80851.75,0.1,-0.5407,0.0003,20.83008]
[1778353511879,25.54,80850.1,0.1,-0.54119,0.0003,20.82701]
[1778353517546,25.54,80851.0,0.1,-0.54092,0.0003,20.82868]
[1778353522644,25.54,80849.11,0.1,-0.54148,0.0003,20.82515]
[1778353522772,25.54,80848.8,0.1,-0.54157,0.0003,20.82457]
[1778353523165,25.54,80857.06,0.1,-0.53913,0.0003,20.8397]
[1778353524789,25.54,80857.06,0.1,-0.53913,0.0003,20.8397]
[1778353524820,25.54,80857.06,0.1,-0.53913,0.0003,20.8397]
[1778353525741,25.54,80864.23,0.1,-0.53701,0.0003,20.8522]
[1778353526445,25.54,80864.23,0.1,-0.53701,0.0003,20.8522]
[1778353526467,25.54,80864.23,0.1,-0.53701,0.0003,20.8522]
[1778353526742,25.54,80864.23,0.1,-0.53701,0.0003,20.8522]
[1778353526675,25.54,80867.4,0.1,-0.53607,0.0003,20.85754]
[1778353526933,25.54,80867.4,0.1,-0.53607,0.0003,20.85754]
[1778353528031,25.54,80876.48,0.1,-0.53338,0.0003,20.87219]
[1778353529499,25.54,80876.48,0.1,-0.53338,0.0003,20.87219]
[1778353529753,25.54,80879.06,0.1,-0.53261,0.0003,20.87617]
[1778353529865,25.54,80879.06,0.1,-0.53261,0.0003,20.87617]
[1778353530015,25.54,80879.06,0.1,-0.53261,0.0003,20.87617]
[1778353530885,25.54,80879.06,0.1,-0.53261,0.0003,20.87617]
[1778353530915,25.54,80879.06,0.1,-0.53261,0.0003,20.87617]
[1778353531630,25.54,80879.06,0.1,-0.53261,0.0003,20.87617]
[1778353531659,25.54,80879.06,0.1,-0.53261,0.0003,20.87617]
[1778353533261,25.53,80879.73,0.1,-0.53243,0.0003,20.87243]
[1778353533291,25.53,80879.73,0.1,-0.53243,0.0003,20.87243]
[1778353533941,25.53,80880.44,0.1,-0.53222,0.0003,20.8735]
[1778353534402,25.53,80881.23,0.1,-0.53199,0.0003,20.87468]
[1778353535664,25.53,80881.23,0.1,-0.53199,0.0003,20.87468]
[1778353535765,25.53,80884.22,0.1,-0.5311,0.0003,20.87913]
[1778353536534,25.53,80884.22,0.1,-0.5311,0.0003,20.87913]
[1778353536635,25.53,80885.31,0.1,-0.53078,0.0003,20.88073]
[1778353540198,25.53,80885.75,0.1,-0.53065,0.0003,20.88137]
[1778353540299,25.53,80886.79,0.1,-0.53035,0.0003,20.88286]
[1778353546120,25.52,80887.87,0.1,-0.53003,0.0003,20.88438]
[1778353551174,25.52,80889.83,0.1,-0.52946,0.0003,20.88715]
[1778353552323,25.51,80890.53,0.1,-0.52925,0.0003,20.88812]
[1778353552424,25.52,80886.24,0.1,-0.53052,0.0003,20.882]
[1778353553880,25.52,80884.73,0.1,-0.53097,0.0003,20.8798]
[1778353554733,25.52,80884.33,0.1,-0.53109,0.0003,20.87921]
[1778353556411,25.52,80884.74,0.1,-0.53097,0.0003,20.87982]
[1778353556419,25.52,80884.74,0.1,-0.53097,0.0003,20.87982]
[1778353558466,25.52,80883.89,0.1,-0.53122,0.0003,20.87857]
[1778353558473,25.52,80883.89,0.1,-0.53122,0.0003,20.87857]
[1778353560492,25.52,80883.57,0.1,-0.53131,0.0003,20.8781]
[1778353560544,25.52,80883.4,0.1,-0.53136,0.0003,20.87785]
[1778353568278,25.52,80882.64,0.1,-0.53158,0.0003,20.87674]
[1778353571958,25.52,80881.34,0.1,-0.53197,0.0003,20.87479]
[1778353572662,25.52,80881.34,0.1,-0.53197,0.0003,20.87479]
[1778353572816,25.52,80881.34,0.1,-0.53197,0.0003,20.87479]
[1778353572735,25.52,80877.74,0.1,-0.53304,0.0003,20.86929]
[1778353572850,25.52,80877.74,0.1,-0.53304,0.0003,20.86929]
[1778353573069,25.52,80877.74,0.1,-0.53304,0.0003,20.86929]
[1778353573616,25.52,80864.93,0.1,-0.53683,0.0003,20.84851]
[1778353574608,25.52,80864.93,0.1,-0.53683,0.0003,20.84851]
[1778353574626,25.52,80864.93,0.1,-0.53683,0.0003,20.84851]
[1778353574709,25.52,80858.81,0.1,-0.53865,0.0003,20.8379]
[1778353574863,25.52,80858.81,0.1,-0.53865,0.0003,20.8379]
[1778353575323,25.52,80858.81,0.1,-0.53865,0.0003,20.8379]
[1778353580357,25.52,80858.52,0.1,-0.53874,0.0003,20.83739]
[1778353582234,25.52,80858.59,0.1,-0.53872,0.0003,20.83751]
[1778353582277,25.52,80858.59,0.1,-0.53872,0.0003,20.83751]
[1778353589422,25.52,80858.64,0.1,-0.5387,0.0003,20.83759]
[1778353594456,25.52,80859.02,0.1,-0.5386,0.0003,20.8335]
[1778353595132,25.52,80859.02,0.1,-0.5386,0.0003,20.8335]
[1778353595463,25.52,80858.95,0.1,-0.53862,0.0003,20.83338]
[1778353596483,25.52,80858.95,0.1,-0.53862,0.0003,20.83338]
[1778353596557,25.52,80858.76,0.1,-0.53868,0.0003,20.83304]
[1778353603377,25.52,80858.76,0.1,-0.53868,0.0003,20.83303]
[1778353610569,25.52,80858.64,0.1,-0.53872,0.0003,20.8328]
[1778353615634,25.52,80858.65,0.1,-0.53872,0.0003,20.83281]
[1778353619019,25.52,80858.65,0.1,-0.53872,0.0003,20.8328]
[1778353619831,25.52,80858.75,0.1,-0.53869,0.0003,20.83297]
[1778353620981,25.52,80858.75,0.1,-0.53869,0.0003,20.83297]
[1778353623425,25.52,80860.23,0.1,-0.53825,0.0003,20.83557]
[1778353623660,25.52,80860.23,0.1,-0.53825,0.0003,20.83557]
[1778353631819,25.51,80859.83,0.1,-0.53837,0.0003,20.83486]
[1778353636876,25.51,80859.83,0.1,-0.53838,0.0003,20.83483]
[1778353645815,25.51,80859.35,0.1,-0.53853,0.0003,20.83396]
[1778353651857,25.51,80859.5,0.1,-0.5385,0.0003,20.82944]
[1778353656892,25.5,80858.53,0.1,-0.53879,0.0003,20.82771]
[1778353661928,25.5,80857.85,0.1,-0.53899,0.0003,20.82649]
[1778353663012,25.5,80857.85,0.1,-0.53899,0.0003,20.82649]
[1778353663148,25.5,80858.19,0.1,-0.53889,0.0003,20.8271]
[1778353668976,25.5,80858.67,0.1,-0.53875,0.0003,20.82793]
[1778353674014,25.5,80858.33,0.1,-0.53886,0.0003,20.82731]
[1778353676106,25.5,80857.45,0.1,-0.53912,0.0003,20.82574]
[1778353676821,25.5,80857.45,0.1,-0.53912,0.0003,20.82574]
[1778353681382,25.5,80857.55,0.1,-0.53909,0.0003,20.82591]
[1778353681384,25.5,80857.55,0.1,-0.53909,0.0003,20.82591]
[1778353683078,25.5,80863.15,0.1,-0.53743,0.0003,20.83572]
[1778353684215,25.5,80863.15,0.1,-0.53743,0.0003,20.83572]
[1778353684229,25.5,80863.15,0.1,-0.53743,0.0003,20.83572]
[1778353684282,25.5,80863.15,0.1,-0.53743,0.0003,20.83572]
[1778353684290,25.5,80863.15,0.1,-0.53743,0.0003,20.83572]
[1778353684356,25.5,80863.15,0.1,-0.53743,0.0003,20.83572]
[1778353684378,25.5,80863.15,0.1,-0.53743,0.0003,20.83572]
[1778353684543,25.5,80863.15,0.1,-0.53743,0.0003,20.83572]
[1778353684860,25.5,80863.15,0.1,-0.53743,0.0003,20.83572]
[1778353684881,25.5,80863.15,0.1,-0.53743,0.0003,20.83572]
[1778353684875,25.5,80865.44,0.1,-0.53675,0.0003,20.83963]
[1778353685093,25.5,80865.44,0.1,-0.53675,0.0003,20.83963]
[1778353686096,25.5,80865.44,0.1,-0.53675,0.0003,20.83963]
[1778353686112,25.5,80865.44,0.1,-0.53675,0.0003,20.83963]
[1778353686121,25.5,80876.05,0.1,-0.5336,0.0003,20.85696]
[1778353687678,25.5,80877.61,0.1,-0.53313,0.0003,20.8594]
[1778353688116,25.5,80877.61,0.1,-0.53313,0.0003,20.8594]
[1778353688735,25.5,80877.67,0.1,-0.53312,0.0003,20.8595]
[1778353694156,25.5,80878.66,0.1,-0.53282,0.0003,20.86105]
[1778353699190,25.5,80879.04,0.1,-0.5327,0.0003,20.86164]
[1778353705749,25.5,80881.34,0.1,-0.53202,0.0003,20.86516]
[1778353705953,25.5,80881.34,0.1,-0.53202,0.0003,20.86516]
[1778353710977,25.5,80878.02,0.1,-0.533,0.0003,20.86009]
[1778353712102,25.5,80876.26,0.1,-0.53353,0.0003,20.85259]
[1778353712912,25.5,80875.83,0.1,-0.53366,0.0003,20.85192]
[1778353714645,25.5,80875.83,0.1,-0.53366,0.0003,20.85192]
[1778353714732,25.5,80875.83,0.1,-0.53366,0.0003,20.85192]
[1778353722352,25.51,80872.04,0.1,-0.53478,0.0003,20.84589]
[1778353724564,25.51,80872.04,0.1,-0.53478,0.0003,20.84589]
[1778353724876,25.51,80870.91,0.1,-0.53512,0.0003,20.84406]
[1778353725851,25.51,80870.91,0.1,-0.53512,0.0003,20.84406]
[1778353725916,25.51,80869.65,0.1,-0.53549,0.0003,20.84199]
[1778353726593,25.51,80869.65,0.1,-0.53549,0.0003,20.84199]
[1778353726935,25.51,80869.24,0.1,-0.53561,0.0003,20.84132]
[1778353730987,25.51,80870.02,0.1,-0.53538,0.0003,20.84261]
[1778353731000,25.51,80870.02,0.1,-0.53538,0.0003,20.84261]
[1778353733036,25.51,80871.57,0.1,-0.53492,0.0003,20.84515]
[1778353733429,25.51,80871.57,0.1,-0.53492,0.0003,20.84515]
[1778353735385,25.51,80867.9,0.1,-0.536,0.0003,20.83912]
[1778353735416,25.51,80867.9,0.1,-0.536,0.0003,20.83912]
[1778353735485,25.51,80862.95,0.1,-0.53748,0.0003,20.83073]
[1778353736221,25.51,80862.95,0.1,-0.53748,0.0003,20.83073]
[1778353736243,25.51,80862.95,0.1,-0.53748,0.0003,20.83073]
[1778353741276,25.51,80863.22,0.1,-0.5374,0.0003,20.83118]
[1778353748640,25.5,80861.97,0.1,-0.53778,0.0003,20.82898]
[1778353754799,25.5,80861.97,0.1,-0.53778,0.0003,20.82898]
[1778353757642,25.5,80861.97,0.1,-0.53779,0.0003,20.82895]
[1778353759197,25.5,80860.05,0.1,-0.53836,0.0003,20.82557]
[1778353759208,25.5,80860.05,0.1,-0.53836,0.0003,20.82557]
[1778353764647,25.49,80859.06,0.1,-0.53866,0.0003,20.82379]
[1778353769686,25.49,80858.6,0.1,-0.5388,0.0003,20.82295]
[1778353775725,25.49,80858.37,0.1,-0.53889,0.0003,20.81774]
[1778353781766,25.48,80857.54,0.1,-0.53914,0.0003,20.81623]
[1778353782165,25.48,80857.54,0.1,-0.53914,0.0003,20.81623]
[1778353782242,25.48,80857.54,0.1,-0.53914,0.0003,20.81623]
[1778353786340,25.48,80856.33,0.1,-0.53951,0.0003,20.81403]
[1778353792948,25.48,80855.6,0.1,-0.53973,0.0003,20.81267]
[1778353794771,25.47,80855.56,0.1,-0.53974,0.0003,20.81259]
[1778353794996,25.47,80855.09,0.1,-0.53988,0.0003,20.81174]
[1778353800015,25.47,80855.19,0.1,-0.53986,0.0003,20.8119]
[1778353800659,25.47,80855.08,0.1,-0.53989,0.0003,20.81169]
[1778353800688,25.47,80855.08,0.1,-0.53989,0.0003,20.81169]
[1778353800899,25.47,80855.08,0.1,-0.53989,0.0003,20.81169]
[1778353806351,25.47,80854.45,0.1,-0.54008,0.0003,20.81052]
[1778353806452,25.47,80854.23,0.1,-0.54015,0.0003,20.81011]
[1778353808974,25.47,80849.34,0.1,-0.54161,0.0003,20.80102]
[1778353810992,25.47,80849.34,0.1,-0.54161,0.0003,20.80101]
[1778353811021,25.47,80847.71,0.1,-0.54209,0.0003,20.79792]
[1778353811082,25.47,80847.71,0.1,-0.54209,0.0003,20.79792]
[1778353812980,25.47,80847.71,0.1,-0.54209,0.0003,20.79792]
[1778353814073,25.47,80843.05,0.1,-0.54348,0.0003,20.78892]
[1778353814950,25.47,80843.05,0.1,-0.54348,0.0003,20.78892]
[1778353814955,25.47,80843.05,0.1,-0.54348,0.0003,20.78892]
[1778353815042,25.47,80843.05,0.1,-0.54348,0.0003,20.78892]
[1778353814999,25.47,80843.05,0.1,-0.54348,0.0003,20.78892]
[1778353815088,25.47,80843.05,0.1,-0.54348,0.0003,20.78892]
[1778353815098,25.47,80843.05,0.1,-0.54348,0.0003,20.78892]
[1778353816025,25.47,80836.48,0.1,-0.54543,0.0003,20.77581]
[1778353816549,25.47,80836.48,0.1,-0.54543,0.0003,20.77581]
[1778353821629,25.47,80837.21,0.1,-0.54521,0.0003,20.7773]
[1778353823183,25.47,80833.96,0.1,-0.54617,0.0003,20.77067]
[1778353825225,25.47,80833.93,0.1,-0.54618,0.0003,20.77063]
[1778353825504,25.47,80833.93,0.1,-0.54618,0.0003,20.77063]
[1778353825516,25.47,80833.93,0.1,-0.54618,0.0003,20.77063]
[1778353827084,25.47,80841.79,0.1,-0.54384,0.0003,20.78649]
[1778353827475,25.47,80841.79,0.1,-0.54384,0.0003,20.78649]
[1778353827508,25.47,80841.79,0.1,-0.54384,0.0003,20.78649]
[1778353828425,25.47,80844.53,0.1,-0.54303,0.0003,20.79185]
[1778353828441,25.47,80844.53,0.1,-0.54303,0.0003,20.79185]
[1778353829299,25.47,80845.28,0.1,-0.54281,0.0003,20.7933]
[1778353830011,25.47,80843.66,0.1,-0.54329,0.0003,20.79016]
[1778353830169,25.47,80843.66,0.1,-0.54329,0.0003,20.79016]
[1778353831043,25.47,80843.66,0.1,-0.54329,0.0003,20.79016]
[1778353833415,25.47,80844.57,0.1,-0.54303,0.0003,20.78716]
[1778353833441,25.47,80844.57,0.1,-0.54303,0.0003,20.78716]
[1778353835439,25.47,80844.57,0.1,-0.54303,0.0003,20.78717]
[1778353837525,25.47,80844.59,0.1,-0.54302,0.0003,20.78721]
[1778353837550,25.47,80844.59,0.1,-0.54302,0.0003,20.78721]
[1778353837559,25.47,80844.59,0.1,-0.54302,0.0003,20.78721]
[1778353841586,25.47,80844.63,0.1,-0.54301,0.0003,20.78729]
[1778353841730,25.47,80844.63,0.1,-0.54301,0.0003,20.78729]
[1778353841827,25.47,80843.5,0.1,-0.54334,0.0003,20.78509]
[1778353843625,25.47,80843.5,0.1,-0.54334,0.0003,20.78509]
[1778353843700,25.47,80843.72,0.1,-0.54328,0.0003,20.78552]
[1778353850247,25.47,80843.86,0.1,-0.54325,0.0003,20.78574]
[1778353855285,25.47,80843.91,0.1,-0.54323,0.0003,20.78582]
[1778353860320,25.46,80844.07,0.1,-0.54319,0.0003,20.78612]
[1778353865620,25.46,80842.75,0.1,-0.54358,0.0003,20.78354]
[1778353871399,25.46,80843.06,0.1,-0.54349,0.0003,20.78414]
[1778353877440,25.46,80843.61,0.1,-0.54333,0.0003,20.78521]
[1778353883583,25.46,80843.6,0.1,-0.54333,0.0003,20.78519]
[1778353891537,25.46,80843.66,0.1,-0.54333,0.0003,20.78053]
[1778353895861,25.46,80843.7,0.1,-0.54331,0.0003,20.7806]
[1778353895926,25.46,80843.74,0.1,-0.5433,0.0003,20.78068]
[1778353897118,25.46,80843.74,0.1,-0.5433,0.0003,20.78068]
[1778353897135,25.46,80843.74,0.1,-0.5433,0.0003,20.78068]
[1778353898252,25.46,80845.11,0.1,-0.5429,0.0003,20.78334]
[1778353899152,25.46,80845.97,0.1,-0.54264,0.0003,20.785]
[1778353906195,25.46,80846.27,0.1,-0.54255,0.0003,20.78557]
[1778353908547,25.46,80846.27,0.1,-0.54255,0.0003,20.78556]
[1778353913525,25.46,80846.46,0.1,-0.5425,0.0003,20.78592]
[1778353914141,25.46,80846.53,0.1,-0.54248,0.0003,20.78605]
[1778353915900,25.46,80846.53,0.1,-0.54248,0.0003,20.78605]
[1778353916151,25.46,80846.66,0.1,-0.54244,0.0003,20.78628]
[1778353916637,25.46,80846.66,0.1,-0.54244,0.0003,20.78628]
[1778353916642,25.46,80846.66,0.1,-0.54244,0.0003,20.78628]
[1778353916672,25.46,80846.66,0.1,-0.54244,0.0003,20.78628]
[1778353916736,25.46,80847.03,0.1,-0.54234,0.0003,20.78698]
[1778353921018,25.46,80847.03,0.1,-0.54234,0.0003,20.78698]
[1778353921052,25.46,80847.03,0.1,-0.54234,0.0003,20.78698]
[1778353922775,25.45,80847.03,0.1,-0.54234,0.0003,20.78696]
[1778353922844,25.45,80847.03,0.1,-0.54234,0.0003,20.78696]
[1778353928796,25.45,80847.26,0.1,-0.54227,0.0003,20.78739]
[1778353933937,25.45,80846.79,0.1,-0.54241,0.0003,20.78649]
[1778353939724,25.45,80846.79,0.1,-0.54241,0.0003,20.78649]
[1778353941853,25.45,80847.15,0.1,-0.54231,0.0003,20.78718]
[1778353954077,25.45,80848.33,0.1,-0.54197,0.0003,20.78465]
[1778353959460,25.45,80848.33,0.1,-0.54197,0.0003,20.78465]
[1778353963233,25.45,80851.13,0.1,-0.54113,0.0003,20.78992]
[1778353964013,25.45,80851.13,0.1,-0.54113,0.0003,20.78992]
[1778353964832,25.45,80851.13,0.1,-0.54113,0.0003,20.78992]
[1778353966466,25.45,80853.12,0.1,-0.54054,0.0003,20.79362]
[1778353968137,25.45,80853.12,0.1,-0.54054,0.0003,20.79362]
[1778353968978,25.45,80853.12,0.1,-0.54054,0.0003,20.79362]
[1778353969583,25.45,80853.12,0.1,-0.54054,0.0003,20.79361]
[1778353971177,25.45,80853.12,0.1,-0.54054,0.0003,20.79361]
[1778353972626,25.45,80853.97,0.1,-0.54029,0.0003,20.79518]
[1778353973423,25.45,80853.97,0.1,-0.54029,0.0003,20.79518]
[1778353974377,25.45,80854.44,0.1,-0.54015,0.0003,20.79604]
[1778353974777,25.45,80854.44,0.1,-0.54015,0.0003,20.79604]
[1778353974815,25.45,80854.44,0.1,-0.54015,0.0003,20.79604]
[1778353974913,25.45,80854.44,0.1,-0.54015,0.0003,20.79604]
[1778353975210,25.45,80856.57,0.1,-0.53952,0.0003,20.79991]
[1778353975866,25.45,80856.57,0.1,-0.53952,0.0003,20.79991]
[1778353975877,25.45,80856.57,0.1,-0.53952,0.0003,20.79991]
[1778353975953,25.45,80856.57,0.1,-0.53952,0.0003,20.79991]
[1778353975960,25.45,80856.57,0.1,-0.53952,0.0003,20.79991]
[1778353976127,25.45,80857.28,0.1,-0.5393,0.0003,20.8012]
[1778353976938,25.45,80857.28,0.1,-0.5393,0.0003,20.8012]
[1778353976943,25.45,80857.28,0.1,-0.5393,0.0003,20.8012]
[1778353977140,25.46,80861.86,0.1,-0.53793,0.0003,20.80933]
[1778353980647,25.46,80864.62,0.1,-0.5371,0.0003,20.81413]
[1778353981226,25.46,80865.1,0.1,-0.53696,0.0003,20.81496]
[1778353981587,25.46,80865.1,0.1,-0.53696,0.0003,20.81496]
[1778353982086,25.46,80865.1,0.1,-0.53696,0.0003,20.81496]
[1778353982172,25.46,80866.83,0.1,-0.53644,0.0003,20.81791]
[1778353984114,25.47,80866.83,0.1,-0.53644,0.0003,20.81792]
[1778353984215,25.47,80868.54,0.1,-0.53593,0.0003,20.8208]
[1778353985060,25.47,80868.54,0.1,-0.53593,0.0003,20.8208]
[1778353988443,25.47,80869.33,0.1,-0.53568,0.0003,20.82215]
[1778353994359,25.48,80869.94,0.1,-0.53549,0.0003,20.82323]
[1778354000300,25.49,80871.43,0.1,-0.53503,0.0003,20.82574]
[1778354005330,25.49,80872.9,0.1,-0.53459,0.0003,20.82814]
[1778354010366,25.49,80874.26,0.1,-0.53418,0.0003,20.83032]
[1778354016407,25.5,80874.47,0.1,-0.53412,0.0003,20.82591]
[1778354021443,25.5,80875.65,0.1,-0.53377,0.0003,20.82779]
[1778354023204,25.5,80875.65,0.1,-0.53377,0.0003,20.82779]
[1778354023214,25.5,80875.65,0.1,-0.53377,0.0003,20.82779]
[1778354023896,25.5,80878.22,0.1,-0.53301,0.0003,20.83181]
[1778354023924,25.5,80878.22,0.1,-0.53301,0.0003,20.83181]
[1778354024613,25.5,80878.23,0.1,-0.533,0.0003,20.83183]
[1778354024628,25.5,80878.23,0.1,-0.533,0.0003,20.83183]
[1778354025059,25.5,80878.23,0.1,-0.533,0.0003,20.83183]
[1778354028537,25.5,80878.37,0.1,-0.53296,0.0003,20.83205]
[1778354028547,25.5,80878.37,0.1,-0.53296,0.0003,20.83205]
[1778354028552,25.5,80878.37,0.1,-0.53296,0.0003,20.83205]
[1778354034640,25.5,80879.98,0.1,-0.53248,0.0003,20.83455]
[1778354040576,25.5,80879.52,0.1,-0.53261,0.0003,20.83386]
[1778354046617,25.51,80879.63,0.1,-0.53257,0.0003,20.83404]
[1778354051652,25.51,80878.22,0.1,-0.53299,0.0003,20.83188]
[1778354059709,25.51,80878.7,0.1,-0.53284,0.0003,20.83264]
[1778354064850,25.51,80879.4,0.1,-0.53263,0.0003,20.83373]
[1778354071301,25.51,80879.35,0.1,-0.53264,0.0003,20.83367]
[1778354076438,25.52,80879.68,0.1,-0.53255,0.0003,20.82942]
[1778354081864,25.52,80879.95,0.1,-0.53247,0.0003,20.82985]
[1778354087907,25.52,80879.47,0.1,-0.53261,0.0003,20.82913]
[1778354092943,25.52,80879.39,0.1,-0.53263,0.0003,20.82902]
[1778354100025,25.52,80879.45,0.1,-0.53261,0.0003,20.82912]
[1778354105130,25.53,80879.72,0.1,-0.53252,0.0003,20.82955]
[1778354111067,25.53,80879.94,0.1,-0.53246,0.0003,20.8299]
[1778354114111,25.53,80874.02,0.1,-0.53422,0.0003,20.82066]
[1778354114399,25.53,80874.02,0.1,-0.53422,0.0003,20.82066]
[1778354114862,25.53,80874.02,0.1,-0.53422,0.0003,20.82066]
[1778354115077,25.53,80874.02,0.1,-0.53422,0.0003,20.82066]
[1778354115161,25.53,80869.89,0.1,-0.53544,0.0003,20.81397]
[1778354117109,25.53,80866.02,0.1,-0.5366,0.0003,20.80753]
[1778354118584,25.53,80864.45,0.1,-0.53706,0.0003,20.80486]
[1778354126414,25.53,80859.73,0.1,-0.53846,0.0003,20.79668]
[1778354132407,25.53,80856.27,0.1,-0.5395,0.0003,20.78575]
[1778354137589,25.53,80854.14,0.1,-0.54013,0.0003,20.7819]
[1778354142083,25.53,80853.99,0.1,-0.54018,0.0003,20.78163]
[1778354142342,25.53,80852.53,0.1,-0.54061,0.0003,20.77895]
[1778354143713,25.53,80851.13,0.1,-0.54103,0.0003,20.77636]
[1778354143731,25.53,80851.13,0.1,-0.54103,0.0003,20.77636]
[1778354147806,25.53,80850.88,0.1,-0.5411,0.0003,20.77589]
[1778354148365,25.53,80851.04,0.1,-0.54106,0.0003,20.77618]
[1778354151904,25.52,80850.63,0.1,-0.54118,0.0003,20.77541]
[1778354151909,25.52,80850.63,0.1,-0.54118,0.0003,20.77541]
[1778354151937,25.52,80850.63,0.1,-0.54118,0.0003,20.77541]
[1778354151981,25.52,80850.63,0.1,-0.54118,0.0003,20.7754]
[1778354160409,25.52,80849.42,0.1,-0.54155,0.0003,20.77311]
[1778354165445,25.52,80848.34,0.1,-0.54187,0.0003,20.77106]
[1778354174261,25.52,80848.6,0.1,-0.54179,0.0003,20.77155]
[1778354179685,25.51,80847.74,0.1,-0.54206,0.0003,20.76985]
[1778354179786,25.51,80847.93,0.1,-0.54201,0.0003,20.7702]
[1778354181438,25.51,80847.93,0.1,-0.54201,0.0003,20.7702]
[1778354181557,25.51,80847.93,0.1,-0.54201,0.0003,20.77017]
[1778354183648,25.51,80847.86,0.1,-0.54204,0.0003,20.77002]
[1778354183672,25.51,80847.86,0.1,-0.54204,0.0003,20.77002]
[1778354184667,25.51,80847.76,0.1,-0.54207,0.0003,20.76981]
[1778354184670,25.51,80847.76,0.1,-0.54207,0.0003,20.76981]
[1778354184713,25.5,80847.76,0.1,-0.54207,0.0003,20.7698]
[1778354191627,25.5,80847.33,0.1,-0.54221,0.0003,20.76421]
[1778354193215,25.5,80847.33,0.1,-0.54221,0.0003,20.76421]
[1778354193308,25.5,80846.97,0.1,-0.54232,0.0003,20.76353]
[1778354198675,25.5,80846.52,0.1,-0.54245,0.0003,20.76264]
[1778354199903,25.5,80846.52,0.1,-0.54245,0.0003,20.76264]
[1778354200079,25.5,80845.62,0.1,-0.54272,0.0003,20.7609]
[1778354200943,25.5,80845.62,0.1,-0.54272,0.0003,20.7609]
[1778354201472,25.5,80836.13,0.1,-0.54554,0.0003,20.74211]
[1778354202432,25.5,80834.69,0.1,-0.54597,0.0003,20.73917]
[1778354207441,25.5,80834.33,0.1,-0.54608,0.0003,20.73843]
[1778354209233,25.5,80834.89,0.1,-0.54591,0.0003,20.73958]
[1778354209241,25.5,80834.89,0.1,-0.54591,0.0003,20.73958]
[1778354209913,25.5,80835.17,0.1,-0.54583,0.0003,20.74014]
[1778354209973,25.5,80835.46,0.1,-0.54575,0.0003,20.74072]
[1778354211274,25.5,80835.46,0.1,-0.54575,0.0003,20.74072]
[1778354211375,25.5,80835.65,0.1,-0.54569,0.0003,20.74109]
[1778354213425,25.5,80835.65,0.1,-0.54569,0.0003,20.74109]
[1778354213430,25.5,80836.36,0.1,-0.54548,0.0003,20.74252]
[1778354214816,25.5,80836.86,0.1,-0.54534,0.0003,20.74352]
[1778354215021,25.49,80836.86,0.1,-0.54534,0.0003,20.74351]
[1778354220052,25.49,80837.52,0.1,-0.54515,0.0003,20.74482]
[1778354222729,25.49,80837.52,0.1,-0.54515,0.0003,20.7448]
[1778354222829,25.49,80837.52,0.1,-0.54515,0.0003,20.74478]
[1778354227880,25.49,80838.53,0.1,-0.54486,0.0003,20.74678]
[1778354230492,25.48,80838.1,0.1,-0.54499,0.0003,20.7459]
[1778354230504,25.48,80838.1,0.1,-0.54499,0.0003,20.7459]
[1778354230897,25.48,80838.1,0.1,-0.54499,0.0003,20.74589]
[1778354231421,25.48,80834.39,0.1,-0.5461,0.0003,20.73833]
[1778354231700,25.48,80834.39,0.1,-0.5461,0.0003,20.73833]
[1778354231704,25.48,80834.39,0.1,-0.5461,0.0003,20.73833]
[1778354231733,25.48,80834.39,0.1,-0.5461,0.0003,20.73833]
[1778354232230,25.48,80834.39,0.1,-0.5461,0.0003,20.73833]
[1778354232251,25.48,80834.39,0.1,-0.5461,0.0003,20.73833]
[1778354232301,25.48,80834.39,0.1,-0.5461,0.0003,20.73833]
[1778354232346,25.48,80834.39,0.1,-0.5461,0.0003,20.73833]
[1778354232460,25.48,80834.39,0.1,-0.5461,0.0003,20.73833]
[1778354232487,25.48,80834.39,0.1,-0.5461,0.0003,20.73833]
[1778354232568,25.48,80828.49,0.1,-0.54785,0.0003,20.726]
[1778354232602,25.48,80828.49,0.1,-0.54785,0.0003,20.726]
[1778354232642,25.48,80828.49,0.1,-0.54785,0.0003,20.726]
[1778354233366,25.48,80820.8,0.1,-0.55013,0.0003,20.70933]
[1778354233973,25.48,80820.8,0.1,-0.55013,0.0003,20.70933]
[1778354233977,25.48,80820.8,0.1,-0.55013,0.0003,20.70933]
[1778354233990,25.48,80820.8,0.1,-0.55013,0.0003,20.70933]
[1778354234025,25.48,80819.78,0.1,-0.55043,0.0003,20.70706]
[1778354234582,25.48,80819.78,0.1,-0.55043,0.0003,20.70706]
[1778354234602,25.48,80819.78,0.1,-0.55043,0.0003,20.70706]
[1778354235496,25.48,80819.57,0.1,-0.5505,0.0003,20.70656]
[1778354235791,25.48,80819.57,0.1,-0.5505,0.0003,20.70656]
[1778354238978,25.48,80823.86,0.1,-0.54924,0.0003,20.71593]
[1778354239012,25.48,80823.86,0.1,-0.54924,0.0003,20.71593]
[1778354239264,25.47,80824.07,0.1,-0.54918,0.0003,20.71636]
[1778354240433,25.47,80824.07,0.1,-0.54918,0.0003,20.71636]
[1778354240466,25.47,80824.07,0.1,-0.54918,0.0003,20.71636]
[1778354240534,25.47,80824.55,0.1,-0.54904,0.0003,20.71738]
[1778354246118,25.47,80823.24,0.1,-0.54945,0.0003,20.71442]
[1778354252049,25.46,80825.82,0.1,-0.5487,0.0003,20.71522]
[1778354257084,25.46,80826.48,0.1,-0.5485,0.0003,20.71663]
[1778354265140,25.46,80827.33,0.1,-0.54825,0.0003,20.71843]
[1778354266423,25.46,80827.33,0.1,-0.54825,0.0003,20.71843]
[1778354266484,25.46,80827.33,0.1,-0.54825,0.0003,20.71843]
[1778354266493,25.46,80826.87,0.1,-0.54839,0.0003,20.71744]
[1778354268161,25.46,80821.49,0.1,-0.54999,0.0003,20.70572]
[1778354273259,25.46,80820.99,0.1,-0.55014,0.0003,20.70462]
[1778354276351,25.46,80815.56,0.1,-0.55175,0.0003,20.69243]
[1778354281688,25.46,80815.6,0.1,-0.55174,0.0003,20.69253]
[1778354281820,25.46,80815.6,0.1,-0.55174,0.0003,20.69253]
[1778354281834,25.46,80815.6,0.1,-0.55174,0.0003,20.69253]
[1778354282509,25.46,80819.26,0.1,-0.55065,0.0003,20.70079]
[1778354283607,25.46,80819.83,0.1,-0.55048,0.0003,20.70203]
[1778354283686,25.46,80819.83,0.1,-0.55048,0.0003,20.70203]
[1778354284274,25.46,80821.88,0.1,-0.54988,0.0003,20.70655]
[1778354289309,25.46,80824.0,0.1,-0.54926,0.0003,20.71116]
[1778354290225,25.46,80824.0,0.1,-0.54926,0.0003,20.71116]
[1778354290250,25.46,80824.0,0.1,-0.54926,0.0003,20.71116]
[1778354290317,25.46,80823.84,0.1,-0.5493,0.0003,20.71081]
[1778354296491,25.46,80822.75,0.1,-0.54962,0.0003,20.70845]
[1778354299602,25.46,80822.25,0.1,-0.54977,0.0003,20.70736]
[1778354300420,25.46,80822.1,0.1,-0.54981,0.0003,20.70704]
[1778354304645,25.46,80822.23,0.1,-0.54977,0.0003,20.70734]
[1778354305422,25.46,80822.52,0.1,-0.54968,0.0003,20.70799]
[1778354306309,25.46,80822.52,0.1,-0.54968,0.0003,20.70799]
[1778354306562,25.46,80822.74,0.1,-0.54962,0.0003,20.70848]
[1778354307709,25.46,80822.74,0.1,-0.54962,0.0003,20.70849]
[1778354308442,25.46,80822.88,0.1,-0.54957,0.0003,20.7088]
[1778354313477,25.47,80823.1,0.1,-0.54951,0.0003,20.70454]
[1778354313888,25.47,80823.1,0.1,-0.54951,0.0003,20.70454]
[1778354313913,25.47,80823.1,0.1,-0.54951,0.0003,20.70454]
[1778354314486,25.47,80822.14,0.1,-0.5498,0.0003,20.70244]
[1778354319545,25.46,80822.05,0.1,-0.54984,0.0003,20.70213]
[1778354319572,25.46,80822.05,0.1,-0.54984,0.0003,20.70213]
[1778354320279,25.46,80821.15,0.1,-0.5501,0.0003,20.70023]
[1778354320301,25.46,80821.15,0.1,-0.5501,0.0003,20.70023]
[1778354326568,25.47,80820.01,0.1,-0.55041,0.0003,20.69784]
[1778354332611,25.48,80820.07,0.1,-0.55039,0.0003,20.69802]
[1778354338653,25.48,80819.76,0.1,-0.55047,0.0003,20.69739]
[1778354341700,25.48,80819.69,0.1,-0.55049,0.0003,20.69725]
[1778354341777,25.48,80819.47,0.1,-0.55055,0.0003,20.69677]
[1778354345022,25.48,80819.47,0.1,-0.55055,0.0003,20.69679]
[1778354345038,25.48,80819.47,0.1,-0.55055,0.0003,20.69679]
[1778354345107,25.49,80819.45,0.1,-0.55055,0.0003,20.69677]
[1778354350212,25.49,80819.05,0.1,-0.55067,0.0003,20.69588]
[1778354354725,25.48,80819.5,0.1,-0.55054,0.0003,20.69687]
[1778354354807,25.48,80819.24,0.1,-0.55062,0.0003,20.69625]
[1778354356368,25.48,80819.24,0.1,-0.55062,0.0003,20.69625]
[1778354356469,25.48,80819.24,0.1,-0.55063,0.0003,20.69623]
[1778354361285,25.48,80819.7,0.1,-0.55049,0.0003,20.69726]
[1778354361306,25.48,80819.7,0.1,-0.55049,0.0003,20.69726]
[1778354361406,25.48,80820.09,0.1,-0.55037,0.0003,20.69815]
[1778354362273,25.48,80820.09,0.1,-0.55037,0.0003,20.69815]
[1778354362306,25.48,80820.09,0.1,-0.55037,0.0003,20.69815]
[1778354362349,25.48,80820.5,0.1,-0.55025,0.0003,20.69907]
[1778354365111,25.48,80819.48,0.1,-0.55055,0.0003,20.69681]
[1778354365125,25.48,80819.48,0.1,-0.55055,0.0003,20.69681]
[1778354365602,25.48,80819.48,0.1,-0.55055,0.0003,20.69681]
[1778354365625,25.48,80819.48,0.1,-0.55055,0.0003,20.69681]
[1778354365607,25.48,80820.72,0.1,-0.55018,0.0003,20.69954]
[1778354366402,25.48,80820.72,0.1,-0.55018,0.0003,20.69954]
[1778354366424,25.48,80820.72,0.1,-0.55018,0.0003,20.69954]
[1778354366643,25.48,80820.34,0.1,-0.5503,0.0003,20.69868]
[1778354367092,25.48,80820.34,0.1,-0.5503,0.0003,20.69868]
[1778354367095,25.48,80820.34,0.1,-0.5503,0.0003,20.69868]
[1778354367107,25.48,80820.34,0.1,-0.5503,0.0003,20.69868]
[1778354367925,25.48,80827.79,0.1,-0.54809,0.0003,20.71489]
[1778354367945,25.48,80827.79,0.1,-0.54809,0.0003,20.71489]
[1778354368576,25.48,80827.79,0.1,-0.54809,0.0003,20.71489]
[1778354368594,25.48,80827.79,0.1,-0.54809,0.0003,20.71489]
[1778354368606,25.48,80827.79,0.1,-0.54809,0.0003,20.71489]
[1778354368579,25.48,80833.09,0.1,-0.54651,0.0003,20.72606]
[1778354369399,25.48,80833.09,0.1,-0.54651,0.0003,20.72606]
[1778354370601,25.51,80841.47,0.1,-0.54396,0.0003,20.74335]
[1778354374945,25.51,80841.84,0.1,-0.54385,0.0003,20.73936]
[1778354374984,25.51,80841.84,0.1,-0.54385,0.0003,20.73936]
[1778354375023,25.51,80841.84,0.1,-0.54385,0.0003,20.73936]
[1778354375113,25.52,80845.4,0.1,-0.54279,0.0003,20.74633]
[1778354376481,25.52,80845.4,0.1,-0.54279,0.0003,20.74633]
[1778354376543,25.52,80847.77,0.1,-0.54209,0.0003,20.75086]
[1778354379314,25.52,80850.91,0.1,-0.54115,0.0003,20.75677]
[1778354379341,25.52,80850.91,0.1,-0.54115,0.0003,20.75677]
[1778354379668,25.52,80852.78,0.1,-0.5406,0.0003,20.76023]
[1778354379717,25.52,80852.78,0.1,-0.5406,0.0003,20.76023]
[1778354379756,25.52,80852.78,0.1,-0.5406,0.0003,20.76023]
[1778354380426,25.52,80852.78,0.1,-0.5406,0.0003,20.76023]
[1778354380468,25.52,80852.78,0.1,-0.5406,0.0003,20.76023]
[1778354380481,25.52,80858.92,0.1,-0.53877,0.0003,20.77133]
[1778354381954,25.52,80866.9,0.1,-0.53639,0.0003,20.78511]
[1778354383125,25.52,80866.9,0.1,-0.53639,0.0003,20.78511]
[1778354383633,25.52,80866.9,0.1,-0.53639,0.0003,20.78511]
[1778354383656,25.52,80866.9,0.1,-0.53639,0.0003,20.78511]
[1778354383215,25.52,80869.06,0.1,-0.53575,0.0003,20.78872]
[1778354383691,25.52,80869.06,0.1,-0.53575,0.0003,20.78872]
[1778354384017,25.52,80865.35,0.1,-0.53685,0.0003,20.78251]
[1778354389005,25.52,80860.57,0.1,-0.53828,0.0003,20.77425]
[1778354394134,25.52,80862.19,0.1,-0.5378,0.0003,20.77706]
[1778354396973,25.51,80862.24,0.1,-0.53779,0.0003,20.77712]
[1778354397200,25.51,80865.17,0.1,-0.53692,0.0003,20.78214]
[1778354398802,25.52,80865.17,0.1,-0.53692,0.0003,20.78215]
[1778354398821,25.52,80865.17,0.1,-0.53692,0.0003,20.78215]
[1778354399075,25.52,80866.76,0.1,-0.53644,0.0003,20.78484]
[1778354402095,25.52,80872.41,0.1,-0.53476,0.0003,20.79418]
[1778354406404,25.52,80872.32,0.1,-0.53478,0.0003,20.79407]
[1778354406417,25.52,80872.32,0.1,-0.53478,0.0003,20.79407]
[1778354406505,25.52,80872.29,0.1,-0.53478,0.0003,20.79403]
[1778354413172,25.53,80872.27,0.1,-0.53478,0.0003,20.79405]
[1778354416210,25.53,80866.5,0.1,-0.53649,0.0003,20.78456]
[1778354418865,25.54,80866.49,0.1,-0.53649,0.0003,20.78455]
[1778354418966,25.54,80866.49,0.1,-0.53649,0.0003,20.78456]
[1778354420404,25.54,80866.49,0.1,-0.53649,0.0003,20.78456]
[1778354420438,25.54,80866.49,0.1,-0.53649,0.0003,20.78456]
[1778354423700,25.54,80866.49,0.1,-0.53648,0.0003,20.78458]
[1778354424249,25.54,80866.72,0.1,-0.53641,0.0003,20.78499]
[1778354427412,25.54,80860.73,0.1,-0.53819,0.0003,20.77472]
[1778354428828,25.54,80860.73,0.1,-0.53819,0.0003,20.77471]
[1778354429694,25.54,80859.05,0.1,-0.53869,0.0003,20.77176]
[1778354430577,25.54,80859.05,0.1,-0.53869,0.0003,20.77176]
[1778354430615,25.54,80858.15,0.1,-0.53896,0.0003,20.77016]
[1778354436334,25.54,80856.94,0.1,-0.53934,0.0003,20.7632]
[1778354441370,25.53,80860.35,0.1,-0.53833,0.0003,20.76922]
[1778354447552,25.53,80860.52,0.1,-0.53828,0.0003,20.76949]
[1778354449301,25.53,80860.52,0.1,-0.53828,0.0003,20.76949]
[1778354449426,25.53,80860.23,0.1,-0.53837,0.0003,20.76898]
[1778354449952,25.53,80860.23,0.1,-0.53837,0.0003,20.76898]
[1778354450431,25.53,80859.67,0.1,-0.53854,0.0003,20.76799]
[1778354456476,25.53,80859.14,0.1,-0.5387,0.0003,20.76703]
[1778354461527,25.52,80859.13,0.1,-0.53871,0.0003,20.76699]
[1778354466562,25.52,80858.94,0.1,-0.53877,0.0003,20.76663]
[1778354472330,25.52,80858.84,0.1,-0.5388,0.0003,20.76645]
[1778354474653,25.52,80858.84,0.1,-0.5388,0.0003,20.76642]
[1778354474754,25.52,80858.84,0.1,-0.5388,0.0003,20.76642]
[1778354480449,25.52,80858.78,0.1,-0.53883,0.0003,20.76629]
[1778354485509,25.51,80858.58,0.1,-0.53889,0.0003,20.76592]
[1778354490714,25.51,80858.72,0.1,-0.53885,0.0003,20.76615]
[1778354495578,25.51,80858.19,0.1,-0.53902,0.0003,20.76041]
[1778354495634,25.51,80858.19,0.1,-0.53902,0.0003,20.76041]
[1778354495748,25.51,80858.19,0.1,-0.53902,0.0003,20.76041]
[1778354495768,25.51,80858.32,0.1,-0.53899,0.0003,20.76063]
[1778354496725,25.51,80858.32,0.1,-0.53899,0.0003,20.76063]
[1778354496763,25.51,80858.32,0.1,-0.53899,0.0003,20.76063]
[1778354496921,25.51,80865.61,0.1,-0.53682,0.0003,20.7733]
[1778354496943,25.51,80865.61,0.1,-0.53682,0.0003,20.7733]
[1778354497642,25.51,80865.61,0.1,-0.53682,0.0003,20.7733]
[1778354497655,25.51,80865.61,0.1,-0.53682,0.0003,20.7733]
[1778354497780,25.51,80874.53,0.1,-0.53416,0.0003,20.78796]
[1778354498554,25.51,80874.53,0.1,-0.53416,0.0003,20.78796]
[1778354498567,25.51,80874.53,0.1,-0.53416,0.0003,20.78796]
[1778354498787,25.51,80880.59,0.1,-0.53236,0.0003,20.7974]
[1778354499214,25.51,80880.59,0.1,-0.53236,0.0003,20.7974]
[1778354499249,25.51,80880.59,0.1,-0.53236,0.0003,20.7974]
[1778354499794,25.51,80881.68,0.1,-0.53203,0.0003,20.79905]
[1778354502431,25.51,80882.29,0.1,-0.53185,0.0003,20.79996]
[1778354502449,25.51,80882.29,0.1,-0.53185,0.0003,20.79996]
[1778354502532,25.51,80883.83,0.1,-0.53139,0.0003,20.80226]
[1778354503258,25.51,80883.83,0.1,-0.53139,0.0003,20.80226]
[1778354503358,25.5,80883.83,0.1,-0.53139,0.0003,20.80226]
[1778354507096,25.5,80888.12,0.1,-0.53012,0.0003,20.80852]
[1778354513154,25.5,80888.99,0.1,-0.52986,0.0003,20.80976]
[1778354514782,25.5,80888.99,0.1,-0.52986,0.0003,20.80976]
[1778354514800,25.5,80888.99,0.1,-0.52986,0.0003,20.80976]
[1778354514883,25.5,80888.99,0.1,-0.52986,0.0003,20.80976]
[1778354520941,25.5,80891.31,0.1,-0.52917,0.0003,20.81303]
[1778354524965,25.5,80892.37,0.1,-0.52885,0.0003,20.8145]
[1778354525072,25.5,80893.14,0.1,-0.52862,0.0003,20.81557]
[1778354531010,25.5,80892.91,0.1,-0.52869,0.0003,20.81524]
[1778354537605,25.5,80895.17,0.1,-0.52802,0.0003,20.81833]
[1778354537675,25.5,80895.16,0.1,-0.52802,0.0003,20.81832]
[1778354539976,25.5,80895.16,0.1,-0.52802,0.0003,20.81832]
[1778354540673,25.5,80895.16,0.1,-0.52802,0.0003,20.81832]
[1778354544450,25.5,80897.16,0.1,-0.52743,0.0003,20.821]
[1778354544458,25.5,80897.16,0.1,-0.52743,0.0003,20.821]
[1778354544529,25.5,80896.99,0.1,-0.52748,0.0003,20.82077]
[1778354547614,25.5,80896.99,0.1,-0.52748,0.0003,20.82077]
[1778354547637,25.5,80896.99,0.1,-0.52748,0.0003,20.82077]
[1778354547679,25.5,80897.91,0.1,-0.5272,0.0003,20.82199]
[1778354548937,25.5,80897.71,0.1,-0.52726,0.0003,20.82173]
[1778354548968,25.5,80897.71,0.1,-0.52726,0.0003,20.82173]
[1778354549701,25.5,80897.71,0.1,-0.52726,0.0003,20.82173]
[1778354549732,25.5,80897.71,0.1,-0.52726,0.0003,20.82173]
[1778354553110,25.5,80898.6,0.1,-0.52701,0.0003,20.81814]
[1778354553134,25.5,80898.6,0.1,-0.52701,0.0003,20.81814]
[1778354553624,25.5,80898.6,0.1,-0.52701,0.0003,20.81814]
[1778354553635,25.5,80898.6,0.1,-0.52701,0.0003,20.81814]
[1778354554018,25.5,80898.48,0.1,-0.52704,0.0003,20.81798]
[1778354554171,25.5,80898.48,0.1,-0.52704,0.0003,20.81798]
[1778354555254,25.5,80898.48,0.1,-0.52704,0.0003,20.81798]
[1778354555268,25.5,80898.48,0.1,-0.52704,0.0003,20.81798]
[1778354556977,25.5,80898.56,0.1,-0.52702,0.0003,20.81809]
[1778354557795,25.5,80898.56,0.1,-0.52702,0.0003,20.81809]
[1778354560113,25.5,80898.46,0.1,-0.52705,0.0003,20.81795]
[1778354560128,25.5,80898.46,0.1,-0.52705,0.0003,20.81795]
[1778354568394,25.5,80898.5,0.1,-0.52703,0.0003,20.81801]
[1778354573212,25.5,80898.5,0.1,-0.52703,0.0003,20.81801]
[1778354573224,25.5,80898.5,0.1,-0.52703,0.0003,20.81801]
[1778354578464,25.5,80898.27,0.1,-0.5271,0.0003,20.8177]
[1778354581216,25.5,80897.27,0.1,-0.5274,0.0003,20.81638]
[1778354581240,25.5,80897.27,0.1,-0.5274,0.0003,20.81638]
[1778354581861,25.5,80897.27,0.1,-0.5274,0.0003,20.81638]
[1778354581893,25.5,80898.0,0.1,-0.52718,0.0003,20.81735]
[1778354582695,25.5,80898.0,0.1,-0.52718,0.0003,20.81735]
[1778354582714,25.5,80898.0,0.1,-0.52718,0.0003,20.81735]
[1778354588474,25.5,80899.25,0.1,-0.52681,0.0003,20.81899]
[1778354589526,25.5,80898.59,0.1,-0.52701,0.0003,20.81812]
[1778354589553,25.5,80898.59,0.1,-0.52701,0.0003,20.81812]
[1778354589596,25.5,80898.59,0.1,-0.52701,0.0003,20.81812]
[1778354595549,25.5,80899.5,0.1,-0.52674,0.0003,20.81932]
[1778354595581,25.5,80899.5,0.1,-0.52674,0.0003,20.81932]
[1778354595682,25.5,80899.5,0.1,-0.52674,0.0003,20.81932]
[1778354603516,25.5,80899.32,0.1,-0.52679,0.0003,20.81908]
[1778354607003,25.5,80898.95,0.1,-0.5269,0.0003,20.8186]
[1778354607544,25.5,80899.37,0.1,-0.52677,0.0003,20.81915]
[1778354609410,25.5,80899.05,0.1,-0.52687,0.0003,20.81873]
[1778354609558,25.5,80899.05,0.1,-0.52687,0.0003,20.81873]
[1778354611008,25.5,80899.05,0.1,-0.52687,0.0003,20.81873]
[1778354611074,25.5,80899.17,0.1,-0.52684,0.0003,20.81412]
[1778354616801,25.5,80899.17,0.1,-0.52684,0.0003,20.81412]
[1778354616832,25.5,80899.17,0.1,-0.52684,0.0003,20.81412]
[1778354616902,25.5,80899.17,0.1,-0.52684,0.0003,20.81412]
[1778354622230,25.5,80900.3,0.1,-0.5265,0.0003,20.8156]
[1778354622822,25.5,80900.3,0.1,-0.5265,0.0003,20.8156]
[1778354628308,25.5,80900.3,0.1,-0.5265,0.0003,20.8156]
[1778354628324,25.5,80900.3,0.1,-0.5265,0.0003,20.8156]
[1778354628409,25.5,80899.77,0.1,-0.52666,0.0003,20.81491]
[1778354634597,25.5,80899.77,0.1,-0.52666,0.0003,20.81491]
[1778354634612,25.5,80899.77,0.1,-0.52666,0.0003,20.81491]
[1778354634698,25.5,80899.77,0.1,-0.52666,0.0003,20.81491]
[1778354637583,25.5,80899.19,0.1,-0.52683,0.0003,20.81416]
[1778354637608,25.5,80899.19,0.1,-0.52683,0.0003,20.81416]
[1778354637758,25.5,80898.82,0.1,-0.52694,0.0003,20.81367]
[1778354639691,25.5,80897.95,0.1,-0.5272,0.0003,20.81253]
[1778354639788,25.5,80893.55,0.1,-0.52852,0.0003,20.8066]
[1778354640470,25.5,80893.55,0.1,-0.52852,0.0003,20.8066]
[1778354640779,25.5,80893.55,0.1,-0.52852,0.0003,20.8066]
[1778354641317,25.5,80893.55,0.1,-0.52852,0.0003,20.8066]
[1778354641786,25.5,80892.21,0.1,-0.52892,0.0003,20.80475]
[1778354647750,25.5,80893.0,0.1,-0.52868,0.0003,20.80584]
[1778354649416,25.5,80893.56,0.1,-0.52852,0.0003,20.8066]
[1778354649428,25.5,80893.56,0.1,-0.52852,0.0003,20.8066]
[1778354650000,25.5,80893.56,0.1,-0.52852,0.0003,20.8066]
[1778354650016,25.5,80893.56,0.1,-0.52852,0.0003,20.8066]
[1778354651428,25.5,80893.56,0.1,-0.52852,0.0003,20.8066]
[1778354651438,25.5,80893.56,0.1,-0.52852,0.0003,20.8066]
[1778354651496,25.5,80893.56,0.1,-0.52852,0.0003,20.8066]
[1778354651527,25.5,80893.56,0.1,-0.52852,0.0003,20.8066]
[1778354651548,25.5,80893.56,0.1,-0.52852,0.0003,20.8066]
[1778354651862,25.5,80893.56,0.1,-0.52852,0.0003,20.8066]
[1778354652380,25.5,80893.56,0.1,-0.52852,0.0003,20.8066]
[1778354652389,25.5,80893.56,0.1,-0.52852,0.0003,20.8066]
[1778354652863,25.5,80887.0,0.1,-0.53047,0.0003,20.79734]
[1778354654878,25.5,80880.86,0.1,-0.5323,0.0003,20.78824]
[1778354659912,25.51,80878.98,0.1,-0.53285,0.0003,20.7854]
[1778354664948,25.51,80877.83,0.1,-0.53319,0.0003,20.78366]
[1778354667512,25.51,80877.83,0.1,-0.53319,0.0003,20.78366]
[1778354667549,25.52,80877.67,0.1,-0.53323,0.0003,20.78343]
[1778354669269,25.52,80877.67,0.1,-0.53323,0.0003,20.78343]
[1778354669276,25.52,80877.67,0.1,-0.53323,0.0003,20.78343]
[1778354669306,25.52,80877.67,0.1,-0.53323,0.0003,20.78343]
[1778354669350,25.52,80877.67,0.1,-0.53323,0.0003,20.78343]
[1778354669589,25.52,80876.91,0.1,-0.53345,0.0003,20.78226]
[1778354670544,25.52,80876.91,0.1,-0.53345,0.0003,20.78226]
[1778354670563,25.52,80876.91,0.1,-0.53345,0.0003,20.78226]
[1778354670633,25.52,80871.01,0.1,-0.53521,0.0003,20.77282]
[1778354671409,25.52,80871.01,0.1,-0.53521,0.0003,20.77282]
[1778354671430,25.52,80871.01,0.1,-0.53521,0.0003,20.77282]
[1778354675035,25.52,80876.77,0.1,-0.5335,0.0003,20.77727]
[1778354678747,25.52,80877.71,0.1,-0.53322,0.0003,20.77875]
[1778354679150,25.52,80871.91,0.1,-0.53494,0.0003,20.76955]
[1778354681321,25.52,80867.57,0.1,-0.53624,0.0003,20.7624]
[1778354682110,25.52,80867.57,0.1,-0.53624,0.0003,20.7624]
[1778354687126,25.52,80867.3,0.1,-0.53632,0.0003,20.76193]
[1778354687137,25.52,80867.3,0.1,-0.53632,0.0003,20.76193]
[1778354687506,25.52,80865.1,0.1,-0.53698,0.0003,20.75821]
[1778354693267,25.52,80860.67,0.1,-0.5383,0.0003,20.75054]
[1778354697171,25.52,80855.94,0.1,-0.53971,0.0003,20.7421]
[1778354702208,25.52,80856.49,0.1,-0.53955,0.0003,20.74309]
[1778354707243,25.51,80856.85,0.1,-0.53944,0.0003,20.74372]
[1778354709933,25.51,80857.09,0.1,-0.53937,0.0003,20.74415]
[1778354709972,25.51,80857.09,0.1,-0.53937,0.0003,20.74415]
[1778354709985,25.51,80857.09,0.1,-0.53937,0.0003,20.74415]
[1778354710023,25.51,80857.09,0.1,-0.53937,0.0003,20.74415]
[1778354709951,25.51,80857.06,0.1,-0.53938,0.0003,20.74409]
[1778354710123,25.51,80857.06,0.1,-0.53938,0.0003,20.74409]
[1778354710531,25.51,80857.06,0.1,-0.53938,0.0003,20.74409]
[1778354710552,25.51,80857.06,0.1,-0.53938,0.0003,20.74409]
[1778354710589,25.51,80845.05,0.1,-0.54296,0.0003,20.7217]
[1778354712288,25.51,80845.05,0.1,-0.54296,0.0003,20.7217]
[1778354712297,25.51,80845.05,0.1,-0.54296,0.0003,20.7217]
[1778354712884,25.51,80845.05,0.1,-0.54296,0.0003,20.7217]
[1778354712913,25.51,80845.05,0.1,-0.54296,0.0003,20.7217]
[1778354712925,25.52,80829.94,0.1,-0.54745,0.0003,20.69121]
[1778354713919,25.52,80829.94,0.1,-0.54745,0.0003,20.69121]
[1778354713940,25.52,80829.94,0.1,-0.54745,0.0003,20.69121]
[1778354713957,25.52,80829.3,0.1,-0.54764,0.0003,20.68987]
[1778354719964,25.52,80828.2,0.1,-0.54795,0.0003,20.6876]
[1778354720929,25.52,80827.37,0.1,-0.5482,0.0003,20.68585]
[1778354721016,25.52,80827.37,0.1,-0.54819,0.0003,20.68586]
[1778354721312,25.52,80827.37,0.1,-0.54819,0.0003,20.68586]
[1778354722005,25.52,80827.37,0.1,-0.54819,0.0003,20.68586]
[1778354721381,25.52,80826.07,0.1,-0.54858,0.0003,20.68307]
[1778354723024,25.53,80824.61,0.1,-0.54901,0.0003,20.67995]
[1778354726560,25.53,80824.62,0.1,-0.549,0.0003,20.68]
[1778354726588,25.53,80824.62,0.1,-0.549,0.0003,20.68]
[1778354726630,25.53,80824.29,0.1,-0.5491,0.0003,20.67931]
[1778354728002,25.53,80824.29,0.1,-0.5491,0.0003,20.67931]
[1778354728033,25.53,80824.05,0.1,-0.54917,0.0003,20.6788]
[1778354729012,25.53,80824.05,0.1,-0.54917,0.0003,20.6788]
[1778354729035,25.53,80824.05,0.1,-0.54917,0.0003,20.6788]
[1778354728598,25.53,80818.82,0.1,-0.55072,0.0003,20.6673]
[1778354729585,25.53,80818.82,0.1,-0.55072,0.0003,20.6673]
[1778354729686,25.53,80815.22,0.1,-0.55178,0.0003,20.6592]
[1778354730669,25.53,80815.22,0.1,-0.55178,0.0003,20.6592]
[1778354730770,25.53,80813.57,0.1,-0.55227,0.0003,20.65542]
[1778354731519,25.53,80813.57,0.1,-0.55227,0.0003,20.65542]
[1778354731620,25.53,80815.08,0.1,-0.55184,0.0003,20.65407]
[1778354732780,25.53,80815.08,0.1,-0.55184,0.0003,20.65407]
[1778354732817,25.53,80815.08,0.1,-0.55184,0.0003,20.65407]
[1778354732858,25.53,80815.32,0.1,-0.55177,0.0003,20.6546]
[1778354733548,25.53,80808.06,0.1,-0.55393,0.0003,20.6378]
[1778354735504,25.53,80808.06,0.1,-0.55393,0.0003,20.63779]
[1778354735545,25.53,80807.05,0.1,-0.55423,0.0003,20.6354]
[1778354741409,25.53,80807.28,0.1,-0.55416,0.0003,20.63593]
[1778354746517,25.53,80807.98,0.1,-0.55395,0.0003,20.63758]
[1778354749384,25.53,80808.12,0.1,-0.55391,0.0003,20.63791]
[1778354749420,25.53,80808.12,0.1,-0.55391,0.0003,20.63791]
[1778354749538,25.53,80804.62,0.1,-0.55495,0.0003,20.6296]
[1778354751793,25.53,80800.29,0.1,-0.55623,0.0003,20.61913]
[1778354757601,25.53,80797.11,0.1,-0.55717,0.0003,20.61133]
[1778354762636,25.53,80795.46,0.1,-0.55765,0.0003,20.60731]
[1778354767672,25.54,80792.6,0.1,-0.55848,0.0003,20.60022]
[1778354769685,25.54,80788.1,0.1,-0.55981,0.0003,20.58876]
[1778354774722,25.54,80786.6,0.1,-0.56025,0.0003,20.58496]
[1778354779755,25.55,80786.49,0.1,-0.56027,0.0003,20.58474]
[1778354783898,25.55,80790.17,0.1,-0.55918,0.0003,20.59424]
[1778354785215,25.55,80790.17,0.1,-0.55918,0.0003,20.59424]
[1778354785221,25.55,80790.17,0.1,-0.55918,0.0003,20.59424]
[1778354785245,25.55,80790.17,0.1,-0.55918,0.0003,20.59424]
[1778354785315,25.55,80790.17,0.1,-0.55918,0.0003,20.59424]
[1778354788265,25.55,80791.77,0.1,-0.5587,0.0003,20.59833]
[1778354788933,25.55,80791.77,0.1,-0.5587,0.0003,20.59834]
[1778354799002,25.56,80796.63,0.1,-0.55726,0.0003,20.60585]
[1778354804931,25.56,80797.24,0.1,-0.55707,0.0003,20.60744]
[1778354811982,25.57,80795.68,0.1,-0.55752,0.0003,20.60366]
[1778354816012,25.57,80791.23,0.1,-0.55883,0.0003,20.59253]
[1778354818027,25.57,80787.28,0.1,-0.55999,0.0003,20.58246]
[1778354821047,25.57,80782.16,0.1,-0.5615,0.0003,20.56914]
[1778354823062,25.58,80776.53,0.1,-0.56316,0.0003,20.55413]
[1778354825078,25.58,80770.71,0.1,-0.56487,0.0003,20.53824]
[1778354829108,25.58,80766.77,0.1,-0.56602,0.00029,20.52735]
[1778354830886,25.58,80767.5,0.1,-0.5658,0.00029,20.52942]
[1778354830906,25.58,80767.5,0.1,-0.5658,0.00029,20.52942]
[1778354831120,25.58,80765.07,0.1,-0.56651,0.00029,20.5226]
[1778354831439,25.58,80765.07,0.1,-0.56651,0.00029,20.5226]
[1778354831458,25.58,80765.07,0.1,-0.56651,0.00029,20.5226]
[1778354836465,25.59,80764.75,0.1,-0.56659,0.00029,20.52184]
[1778354837161,25.59,80764.62,0.1,-0.56663,0.00029,20.5215]
[1778354838149,25.59,80755.84,0.1,-0.56922,0.00029,20.49617]
[1778354839104,25.59,80752.93,0.1,-0.57007,0.00029,20.48759]
[1778354841942,25.59,80753.01,0.1,-0.57005,0.00029,20.48781]
[1778354842084,25.59,80752.31,0.1,-0.57026,0.00029,20.48573]
[1778354847101,25.59,80752.63,0.1,-0.57016,0.00029,20.48667]
[1778354851203,25.59,80756.14,0.1,-0.56915,0.00029,20.49219]
[1778354856211,25.59,80757.53,0.1,-0.56874,0.00029,20.49625]
[1778354861234,25.59,80759.52,0.1,-0.56815,0.00029,20.50204]
[1778354866240,25.59,80761.69,0.1,-0.56751,0.00029,20.50831]
[1778354871263,25.59,80765.04,0.1,-0.56652,0.00029,20.51787]
[1778354872110,25.59,80772.52,0.1,-0.56431,0.00029,20.53873]
[1778354874181,25.59,80775.48,0.1,-0.56344,0.0003,20.5468]
[1778354877929,25.59,80775.01,0.1,-0.56358,0.0003,20.5455]
[1778354877958,25.59,80775.01,0.1,-0.56358,0.0003,20.5455]
[1778354877970,25.59,80775.4,0.1,-0.56347,0.0003,20.54656]
[1778354880942,25.59,80778.54,0.1,-0.56254,0.0003,20.55502]
[1778354881098,25.59,80778.18,0.1,-0.56264,0.0003,20.55413]
[1778354886127,25.6,80781.14,0.1,-0.56175,0.0003,20.56215]
[1778354891142,25.61,80779.03,0.1,-0.56235,0.0003,20.55669]
[1778354896164,25.61,80778.19,0.1,-0.56258,0.00029,20.55459]
[1778354901173,25.62,80776.59,0.1,-0.56304,0.00029,20.55044]
[1778354904120,25.62,80781.68,0.1,-0.56152,0.00029,20.56411]
[1778354907212,25.63,80788.66,0.1,-0.55946,0.0003,20.58229]
[1778354911387,25.63,80788.38,0.1,-0.55955,0.0003,20.57681]
[1778354911434,25.63,80788.38,0.1,-0.55955,0.0003,20.57681]
[1778354912192,25.63,80788.93,0.1,-0.55939,0.0003,20.57822]
[1778354914140,25.63,80789.75,0.1,-0.55914,0.0003,20.58033]
[1778354914154,25.63,80789.75,0.1,-0.55914,0.0003,20.58033]
[1778354914195,25.63,80790.79,0.1,-0.55883,0.0003,20.58298]
[1778354914606,25.63,80790.79,0.1,-0.55883,0.0003,20.58298]
[1778354914630,25.63,80790.79,0.1,-0.55883,0.0003,20.58298]
[1778354915052,25.63,80790.79,0.1,-0.55883,0.0003,20.58298]
[1778354915086,25.63,80790.79,0.1,-0.55883,0.0003,20.58298]
[1778354915143,25.63,80791.65,0.1,-0.55858,0.0003,20.58517]
[1778354915821,25.63,80787.16,0.1,-0.5599,0.0003,20.57374]
[1778354916582,25.63,80787.16,0.1,-0.5599,0.0003,20.57374]
[1778354916608,25.63,80787.16,0.1,-0.5599,0.0003,20.57374]
[1778354917144,25.63,80785.02,0.1,-0.56053,0.00029,20.56822]
[1778354924773,25.64,80782.04,0.1,-0.5614,0.00029,20.56053]
[1778354935962,25.64,80776.65,0.1,-0.56297,0.00029,20.54635]
[1778354941895,25.65,80776.6,0.1,-0.56297,0.00029,20.54632]
[1778354946927,25.65,80776.83,0.1,-0.56289,0.00029,20.547]
[1778354949001,25.65,80776.83,0.1,-0.56289,0.00029,20.547]
[1778354949017,25.65,80776.83,0.1,-0.56289,0.00029,20.547]
[1778354949102,25.65,80778.67,0.1,-0.56235,0.00029,20.55195]
[1778354949814,25.65,80778.67,0.1,-0.56235,0.00029,20.55195]
[1778354949868,25.65,80778.67,0.1,-0.56235,0.00029,20.55195]
[1778354949948,25.65,80778.67,0.1,-0.56235,0.00029,20.55195]
[1778354950868,25.65,80778.67,0.1,-0.56235,0.00029,20.55195]
[1778354950969,25.65,80784.72,0.1,-0.56056,0.00029,20.56787]
[1778354956102,25.66,80783.32,0.1,-0.56097,0.00029,20.56428]
[1778354962033,25.66,80782.73,0.1,-0.56113,0.00029,20.56282]
[1778354967070,25.66,80781.51,0.1,-0.56149,0.00029,20.55968]
[1778354971075,25.66,80781.27,0.1,-0.56155,0.00029,20.55908]
[1778354971176,25.66,80780.72,0.1,-0.56173,0.00029,20.55283]
[1778354976197,25.67,80779.67,0.1,-0.56203,0.00029,20.5501]
[1778354981215,25.67,80778.59,0.1,-0.56234,0.00029,20.54729]
[1778354982662,25.67,80781.23,0.1,-0.56156,0.00029,20.5543]
[1778354983255,25.67,80781.23,0.1,-0.56156,0.00029,20.55432]
[1778354985848,25.67,80782.81,0.1,-0.56109,0.00029,20.55849]
[1778354986231,25.67,80782.41,0.1,-0.56121,0.00029,20.55745]
[1778354991250,25.68,80784.54,0.1,-0.56057,0.00029,20.56306]
[1778354996277,25.68,80786.67,0.1,-0.55994,0.00029,20.56863]
[1778355001291,25.68,80788.23,0.1,-0.55947,0.00029,20.5727]
[1778355006292,25.69,80790.4,0.1,-0.55882,0.00029,20.57829]
[1778355011317,25.69,80791.17,0.1,-0.55858,0.00029,20.58031]
[1778355016317,25.69,80792.81,0.1,-0.55809,0.00029,20.5845]
[1778355021344,25.7,80793.23,0.1,-0.55796,0.00029,20.58562]
[1778355026359,25.7,80793.67,0.1,-0.55782,0.00029,20.58678]
[1778355031384,25.71,80794.47,0.1,-0.55759,0.00029,20.58404]
[1778355036390,25.71,80794.47,0.1,-0.55758,0.00029,20.58411]
[1778355040344,25.71,80786.64,0.1,-0.55988,0.00029,20.56441]
[1778355041297,25.71,80782.07,0.1,-0.56122,0.00029,20.55258]
[1778355046316,25.72,80780.3,0.1,-0.56173,0.00029,20.54798]
[1778355050354,25.72,80776.64,0.1,-0.5628,0.00029,20.53833]
[1778355051321,25.72,80772.94,0.1,-0.56389,0.00029,20.52837]
[1778355053473,25.72,80771.43,0.1,-0.56432,0.00029,20.5243]
[1778355054295,25.72,80770.48,0.1,-0.5646,0.00029,20.52171]
[1778355056386,25.72,80766.18,0.1,-0.56586,0.00029,20.50986]
[1778355061392,25.73,80766.61,0.1,-0.56572,0.00029,20.51117]
[1778355066419,25.73,80767.21,0.1,-0.56553,0.00029,20.51299]
[1778355071421,25.74,80767.2,0.1,-0.56551,0.00029,20.51308]
[1778355075393,25.74,80773.57,0.1,-0.56364,0.00029,20.53063]
[1778355080414,25.75,80775.58,0.1,-0.56304,0.00029,20.53611]
[1778355081411,25.75,80766.76,0.1,-0.56562,0.00029,20.51204]
[1778355084352,25.75,80764.97,0.1,-0.56614,0.00029,20.50712]
[1778355089368,25.75,80764.18,0.1,-0.56636,0.00029,20.50501]
[1778355094383,25.76,80764.42,0.1,-0.56629,0.00029,20.50098]
[1778355099401,25.76,80765.32,0.1,-0.56601,0.00029,20.50362]
[1778355104421,25.77,80765.94,0.1,-0.56582,0.00029,20.50546]
[1778355109434,25.77,80765.87,0.1,-0.56583,0.00029,20.50536]
[1778355111722,25.78,80765.97,0.1,-0.56579,0.00029,20.5057]
[1778355112415,25.78,80765.97,0.1,-0.56579,0.00029,20.50572]
[1778355117422,25.78,80766.15,0.1,-0.56573,0.00029,20.50629]
[1778355122447,25.78,80766.26,0.1,-0.56569,0.00029,20.50667]
[1778355127462,25.79,80766.93,0.1,-0.56548,0.00029,20.50862]
[1778355132467,25.79,80767.35,0.1,-0.56535,0.00029,20.50985]
[1778355135422,25.79,80770.97,0.1,-0.56428,0.00029,20.51983]
[1778355140433,25.79,80774.03,0.1,-0.56338,0.00029,20.52815]
[1778355145434,25.79,80770.54,0.1,-0.5644,0.00029,20.51873]
[1778355150454,25.8,80768.55,0.1,-0.56498,0.00029,20.51333]
[1778355155456,25.8,80768.01,0.1,-0.56515,0.00029,20.50708]
[1778355160465,25.8,80768.0,0.1,-0.56514,0.00029,20.50712]
[1778355165486,25.81,80767.72,0.1,-0.56521,0.00029,20.50642]
[1778355170500,25.81,80768.03,0.1,-0.56511,0.00029,20.50735]
[1778355175505,25.81,80767.87,0.1,-0.56515,0.00029,20.50698]
[1778355180518,25.81,80767.75,0.1,-0.56518,0.00029,20.50673]
[1778355185545,25.82,80767.28,0.1,-0.56531,0.00029,20.5055]
[1778355190564,25.82,80767.77,0.1,-0.56516,0.00029,20.50692]
[1778355195574,25.82,80767.74,0.1,-0.56516,0.00029,20.50691]
[1778355200593,25.83,80766.64,0.1,-0.56547,0.00029,20.50394]
[1778355205603,25.83,80766.91,0.1,-0.56538,0.00029,20.50476]
[1778355210624,25.83,80769.59,0.1,-0.56459,0.00029,20.51219]
[1778355215654,25.83,80768.73,0.1,-0.56485,0.00029,20.50507]
[1778355220676,25.84,80765.5,0.1,-0.56579,0.00029,20.49623]
[1778355225684,25.84,80766.91,0.1,-0.56537,0.00029,20.50022]
[1778355230704,25.84,80766.09,0.1,-0.5656,0.00029,20.49803]
[1778355235715,25.85,80766.1,0.1,-0.56559,0.00029,20.49813]
[1778355240723,25.85,80767.24,0.1,-0.56524,0.00029,20.50135]
[1778355245725,25.85,80765.85,0.1,-0.56564,0.00029,20.49758]
[1778355250753,25.86,80767.21,0.1,-0.56524,0.00029,20.50141]
[1778355255777,25.86,80767.31,0.1,-0.5652,0.00029,20.50175]
[1778355260816,25.86,80766.65,0.1,-0.56538,0.00029,20.5]
[1778355265828,25.87,80766.46,0.1,-0.56543,0.00029,20.49954]
[1778355270851,25.87,80766.23,0.1,-0.56549,0.00029,20.49897]
[1778355275866,25.87,80766.1,0.1,-0.56554,0.00029,20.49386]
[1778355280880,25.87,80766.07,0.1,-0.56554,0.00029,20.49384]
[1778355285896,25.88,80764.92,0.1,-0.56587,0.00029,20.49073]
[1778355290924,25.88,80766.18,0.1,-0.56549,0.00029,20.49429]
[1778355295924,25.88,80766.21,0.1,-0.56547,0.00029,20.49444]
[1778355300930,25.89,80765.99,0.1,-0.56553,0.00029,20.4939]
[1778355305951,25.89,80765.9,0.1,-0.56555,0.00029,20.49372]
[1778355310975,25.89,80766.12,0.1,-0.56548,0.00029,20.49439]
[1778355315995,25.89,80765.93,0.1,-0.56552,0.00029,20.49393]
[1778355321010,25.9,80765.05,0.1,-0.56577,0.00029,20.49156]
[1778355326027,25.9,80762.85,0.1,-0.56641,0.00029,20.48552]
[1778355331045,25.9,80762.85,0.1,-0.5664,0.00029,20.4856]
[1778355332637,25.9,80758.05,0.1,-0.56781,0.00029,20.46727]
[1778355335654,25.91,80763.8,0.1,-0.56612,0.00029,20.48352]
[1778355340667,25.91,80767.22,0.1,-0.56512,0.00029,20.49303]
[1778355345669,25.91,80766.98,0.1,-0.56518,0.00029,20.49245]
[1778355350674,25.92,80766.71,0.1,-0.56525,0.00029,20.49177]
[1778355355703,25.92,80764.41,0.1,-0.56591,0.00029,20.48549]
[1778355360741,25.92,80763.64,0.1,-0.56613,0.00029,20.48344]
[1778355365741,25.93,80764.08,0.1,-0.56599,0.00029,20.48474]
[1778355370761,25.93,80764.77,0.1,-0.56578,0.00029,20.48673]
[1778355375788,25.93,80764.99,0.1,-0.56571,0.00029,20.48741]
[1778355380793,25.94,80764.99,0.1,-0.5657,0.00029,20.48748]
[1778355385813,25.94,80764.47,0.1,-0.56584,0.00029,20.48611]
[1778355390836,25.94,80764.85,0.1,-0.56573,0.00029,20.48723]
[1778355395842,25.94,80764.85,0.1,-0.56573,0.00029,20.48247]
[1778355400865,25.95,80764.8,0.1,-0.56574,0.00029,20.4824]
[1778355405882,25.95,80765.2,0.1,-0.56562,0.00029,20.48357]
[1778355410904,25.95,80764.9,0.1,-0.5657,0.00029,20.48281]
[1778355411429,25.95,80764.9,0.1,-0.5657,0.00029,20.48281]
[1778355411683,25.95,80763.8,0.1,-0.56601,0.00029,20.47978]
[1778355414552,25.95,80762.6,0.1,-0.56637,0.00029,20.47643]
[1778355414772,25.95,80762.33,0.1,-0.56645,0.00029,20.47564]
[1778355419790,25.95,80763.18,0.1,-0.56621,0.00029,20.4779]
[1778355424804,25.94,80764.83,0.1,-0.56575,0.00029,20.48232]
[1778355429820,25.93,80766.84,0.1,-0.56518,0.00029,20.48774]
[1778355434828,25.93,80769.14,0.1,-0.56452,0.00029,20.49391]
[1778355439851,25.93,80770.45,0.1,-0.56415,0.00029,20.49736]
[1778355444860,25.92,80771.19,0.1,-0.56395,0.00029,20.49927]
[1778355449862,25.92,80771.46,0.1,-0.56388,0.00029,20.4999]
[1778355454887,25.91,80772.46,0.1,-0.56361,0.00029,20.49768]
[1778355459910,25.91,80773.77,0.1,-0.56324,0.00029,20.5011]
[1778355464936,25.91,80774.02,0.1,-0.56318,0.00029,20.50168]
[1778355469951,25.9,80774.02,0.1,-0.56319,0.00029,20.50159]
[1778355474953,25.9,80775.03,0.1,-0.5629,0.00029,20.5042]
[1778355479963,25.9,80777.73,0.1,-0.56211,0.00029,20.51143]
[1778355484993,25.91,80780.53,0.1,-0.56127,0.00029,20.51886]
[1778355490006,25.91,80780.24,0.1,-0.56135,0.00029,20.51819]
[1778355495017,25.91,80777.8,0.1,-0.56205,0.00029,20.51188]
[1778355500030,25.92,80775.77,0.1,-0.56264,0.00029,20.5066]
[1778355505047,25.92,80774.24,0.1,-0.56307,0.00029,20.50261]
[1778355510047,25.92,80773.09,0.1,-0.5634,0.00029,20.49962]
[1778355515065,25.93,80772.33,0.1,-0.56363,0.00029,20.49283]
[1778355520077,25.93,80770.44,0.1,-0.56417,0.00029,20.48781]
[1778355525097,25.94,80769.9,0.1,-0.56432,0.00029,20.48643]
[1778355530124,25.94,80769.17,0.1,-0.56452,0.00029,20.48453]
[1778355535149,25.94,80768.31,0.1,-0.56476,0.00029,20.48226]
[1778355540166,25.95,80767.45,0.1,-0.565,0.00029,20.47999]
[1778355545176,25.95,80766.68,0.1,-0.56522,0.00029,20.47796]
[1778355550201,25.95,80766.85,0.1,-0.56516,0.00029,20.4785]
[1778355554904,25.95,80766.85,0.1,-0.56515,0.00029,20.47856]
[1778355554919,25.96,80766.85,0.1,-0.56515,0.00029,20.47858]
[1778355555833,25.96,80766.85,0.1,-0.56515,0.00029,20.47858]
[1778355555865,25.96,80766.85,0.1,-0.56515,0.00029,20.47858]
[1778355555869,25.96,80766.85,0.1,-0.56515,0.00029,20.47859]
[1778355556078,25.96,80766.85,0.1,-0.56515,0.00029,20.47859]
[1778355556112,25.96,80766.85,0.1,-0.56515,0.00029,20.47859]
[1778355556393,25.96,80766.85,0.1,-0.56515,0.00029,20.47859]
[1778355556494,25.96,80766.85,0.1,-0.56515,0.00029,20.47861]
[1778355558025,25.96,80766.85,0.1,-0.56515,0.00029,20.47861]
[1778355558275,25.96,80766.79,0.1,-0.56516,0.00029,20.47847]
[1778355563350,25.96,80766.41,0.1,-0.56526,0.00029,20.4775]
[1778355569285,25.96,80766.82,0.1,-0.56514,0.00029,20.47871]
[1778355574321,25.97,80766.66,0.1,-0.56519,0.00029,20.47349]
[1778355579361,25.97,80766.34,0.1,-0.56528,0.00029,20.4727]
[1778355587415,25.98,80765.42,0.1,-0.56553,0.00029,20.47028]
[1778355593559,25.98,80765.65,0.1,-0.56545,0.00029,20.47099]
[1778355599467,25.98,80765.97,0.1,-0.56535,0.00029,20.47194]
[1778355600803,25.98,80766.71,0.1,-0.56514,0.00029,20.47398]
[1778355600835,25.98,80766.71,0.1,-0.56514,0.00029,20.47398]
[1778355600922,25.98,80766.22,0.1,-0.56528,0.00029,20.47265]
[1778355601801,25.98,80766.22,0.1,-0.56528,0.00029,20.47265]
[1778355601894,25.98,80776.88,0.1,-0.56217,0.00029,20.50128]
[1778355603630,25.98,80780.75,0.1,-0.56104,0.00029,20.51138]
[1778355606982,25.98,80781.42,0.1,-0.56085,0.00029,20.51311]
[1778355607923,25.98,80782.88,0.1,-0.56042,0.00029,20.51686]
[1778355612947,25.98,80786.25,0.1,-0.55944,0.00029,20.52542]
[1778355617975,25.98,80787.52,0.1,-0.55907,0.00029,20.52863]
[1778355622981,25.98,80789.21,0.1,-0.55857,0.00029,20.53287]
[1778355624779,25.98,80790.28,0.1,-0.55826,0.00029,20.53553]
[1778355624798,25.98,80790.28,0.1,-0.55826,0.00029,20.53553]
[1778355624806,25.98,80790.28,0.1,-0.55826,0.00029,20.53553]
[1778355624898,25.98,80790.44,0.1,-0.55821,0.00029,20.53593]
[1778355626688,25.98,80796.0,0.1,-0.55659,0.00029,20.54951]
[1778355630717,25.98,80800.93,0.1,-0.55516,0.00029,20.5612]
[1778355635128,25.97,80803.07,0.1,-0.55457,0.00029,20.56132]
[1778355635158,25.97,80803.07,0.1,-0.55457,0.00029,20.56132]
[1778355637765,25.97,80812.79,0.1,-0.55173,0.00029,20.58352]
[1778355642801,25.96,80812.44,0.1,-0.55184,0.00029,20.58268]
[1778355648842,25.96,80812.65,0.1,-0.55179,0.00029,20.58307]
[1778355653985,25.96,80813.3,0.1,-0.55161,0.00029,20.58447]
[1778355654361,25.96,80813.3,0.1,-0.55161,0.00029,20.58447]
[1778355654383,25.96,80813.3,0.1,-0.55161,0.00029,20.58447]
[1778355654543,25.96,80813.3,0.1,-0.55161,0.00029,20.58447]
[1778355654559,25.96,80813.3,0.1,-0.55161,0.00029,20.58447]
[1778355655412,25.95,80813.3,0.1,-0.55161,0.00029,20.58445]
[1778355655443,25.95,80813.3,0.1,-0.55161,0.00029,20.58445]
[1778355655891,25.95,80813.47,0.1,-0.55156,0.00029,20.58482]
[1778355657027,25.95,80813.47,0.1,-0.55156,0.00029,20.58482]
[1778355657037,25.95,80813.47,0.1,-0.55156,0.00029,20.58482]
[1778355657907,25.95,80813.28,0.1,-0.55162,0.00029,20.58437]
[1778355662371,25.95,80815.8,0.1,-0.55089,0.00029,20.58991]
[1778355662396,25.95,80815.8,0.1,-0.55089,0.00029,20.58991]
[1778355662941,25.95,80815.7,0.1,-0.55092,0.00029,20.58968]
[1778355664165,25.95,80815.91,0.1,-0.55086,0.00029,20.59013]
[1778355664193,25.95,80815.91,0.1,-0.55086,0.00029,20.59013]
[1778355665012,25.95,80815.29,0.1,-0.55105,0.00029,20.58874]
[1778355665521,25.95,80815.29,0.1,-0.55105,0.00029,20.58874]
[1778355665553,25.95,80815.29,0.1,-0.55105,0.00029,20.58874]
[1778355665962,25.94,80815.29,0.1,-0.55105,0.00029,20.58873]
[1778355666992,25.94,80815.29,0.1,-0.55105,0.00029,20.58873]
[1778355667015,25.94,80815.29,0.1,-0.55105,0.00029,20.58873]
[1778355666999,25.94,80815.41,0.1,-0.55101,0.00029,20.58898]
[1778355667748,25.94,80815.41,0.1,-0.55101,0.00029,20.58898]
[1778355667781,25.94,80815.41,0.1,-0.55101,0.00029,20.58898]
[1778355667824,25.94,80815.41,0.1,-0.55102,0.00029,20.58897]
[1778355668598,25.94,80815.41,0.1,-0.55102,0.00029,20.58897]
[1778355668628,25.94,80815.41,0.1,-0.55102,0.00029,20.58897]
[1778355668642,25.94,80815.41,0.1,-0.55102,0.00029,20.58896]
[1778355673410,25.94,80815.21,0.1,-0.55109,0.00029,20.58846]
[1778355673424,25.94,80815.21,0.1,-0.55109,0.00029,20.58846]
[1778355674017,25.94,80815.09,0.1,-0.55112,0.00029,20.58818]
[1778355674112,25.94,80815.09,0.1,-0.55112,0.00029,20.58818]
[1778355674129,25.94,80815.09,0.1,-0.55112,0.00029,20.58818]
[1778355674831,25.94,80815.09,0.1,-0.55112,0.00029,20.58818]
[1778355674854,25.94,80815.09,0.1,-0.55112,0.00029,20.58818]
[1778355679900,25.93,80814.62,0.1,-0.55127,0.00029,20.58705]
[1778355679914,25.93,80814.62,0.1,-0.55127,0.00029,20.58705]
[1778355680001,25.93,80814.72,0.1,-0.55125,0.00029,20.58724]
[1778355682594,25.93,80814.72,0.1,-0.55125,0.00029,20.58724]
[1778355682616,25.93,80814.72,0.1,-0.55125,0.00029,20.58724]
[1778355682687,25.92,80814.92,0.1,-0.55121,0.00029,20.58756]
[1778355688116,25.91,80814.72,0.1,-0.5513,0.00029,20.58693]
[1778355694265,25.89,80814.61,0.1,-0.55137,0.00029,20.58164]
[1778355699414,25.88,80814.52,0.1,-0.55142,0.00029,20.58129]
[1778355699508,25.88,80814.52,0.1,-0.55142,0.00029,20.58129]
[1778355699609,25.88,80814.48,0.1,-0.55145,0.00029,20.58113]
[1778355700209,25.88,80814.48,0.1,-0.55145,0.00029,20.58113]
[1778355702213,25.87,80814.48,0.1,-0.55146,0.00029,20.58105]
[1778355704621,25.87,80814.39,0.1,-0.55149,0.00029,20.58081]
[1778355704666,25.87,80814.51,0.1,-0.55147,0.00029,20.581]
[1778355705350,25.87,80814.51,0.1,-0.55147,0.00029,20.581]
[1778355705368,25.87,80814.52,0.1,-0.55146,0.00029,20.58103]
[1778355709780,25.86,80814.77,0.1,-0.55141,0.00029,20.58144]
[1778355709963,25.86,80814.77,0.1,-0.55141,0.00029,20.58144]
[1778355712584,25.85,80809.94,0.1,-0.55285,0.00029,20.57041]
[1778355712897,25.85,80809.94,0.1,-0.55285,0.00029,20.57041]
[1778355712919,25.85,80809.77,0.1,-0.55291,0.00029,20.56997]
[1778355713452,25.85,80809.77,0.1,-0.55291,0.00029,20.56997]
[1778355713461,25.85,80809.77,0.1,-0.55291,0.00029,20.56997]
[1778355713928,25.85,80809.77,0.1,-0.55291,0.00029,20.56997]
[1778355713957,25.85,80809.77,0.1,-0.55291,0.00029,20.56997]
[1778355714149,25.84,80807.99,0.1,-0.55344,0.00029,20.56584]
[1778355714166,25.84,80807.99,0.1,-0.55344,0.00029,20.56584]
[1778355714789,25.84,80807.99,0.1,-0.55344,0.00029,20.56584]
[1778355714808,25.84,80807.99,0.1,-0.55344,0.00029,20.56584]
[1778355715041,25.84,80803.49,0.1,-0.55476,0.00029,20.55533]
[1778355720267,25.84,80801.11,0.1,-0.55546,0.00029,20.54967]
[1778355720283,25.84,80801.11,0.1,-0.55546,0.00029,20.54967]
[1778355720368,25.84,80800.28,0.1,-0.5557,0.00029,20.54768]
[1778355722578,25.84,80800.28,0.1,-0.5557,0.00029,20.54768]
[1778355722610,25.84,80800.28,0.1,-0.5557,0.00029,20.54768]
[1778355722944,25.84,80800.46,0.1,-0.55565,0.00029,20.54811]
[1778355723468,25.84,80800.46,0.1,-0.55565,0.00029,20.54811]
[1778355723496,25.84,80800.46,0.1,-0.55565,0.00029,20.54811]
[1778355723538,25.84,80800.14,0.1,-0.55575,0.00029,20.54734]
[1778355724346,25.84,80800.14,0.1,-0.55575,0.00029,20.54734]
[1778355725103,25.84,80800.14,0.1,-0.55575,0.00029,20.54734]
[1778355724475,25.84,80800.14,0.1,-0.55575,0.00029,20.54734]
[1778355725115,25.84,80800.14,0.1,-0.55575,0.00029,20.54734]
[1778355725375,25.84,80800.14,0.1,-0.55575,0.00029,20.54734]
[1778355726601,25.84,80800.14,0.1,-0.55575,0.00029,20.54734]
[1778355727031,25.84,80799.41,0.1,-0.55596,0.00029,20.54558]
[1778355728008,25.84,80799.41,0.1,-0.55596,0.00029,20.54558]
[1778355729681,25.84,80799.41,0.1,-0.55596,0.00029,20.54558]
[1778355729698,25.84,80799.41,0.1,-0.55596,0.00029,20.54558]
[1778355729769,25.84,80798.98,0.1,-0.55609,0.00029,20.54454]
[1778355730902,25.84,80798.98,0.1,-0.55609,0.00029,20.54454]
[1778355731081,25.84,80798.98,0.1,-0.55609,0.00029,20.54454]
[1778355732049,25.84,80798.28,0.1,-0.55629,0.00029,20.54285]
[1778355732060,25.84,80798.28,0.1,-0.55629,0.00029,20.54285]
[1778355732424,25.84,80798.09,0.1,-0.55635,0.00029,20.54239]
[1778355737459,25.84,80796.72,0.1,-0.55675,0.00029,20.53905]
[1778355738875,25.84,80796.72,0.1,-0.55675,0.00029,20.53905]
[1778355738899,25.84,80796.72,0.1,-0.55675,0.00029,20.53905]
[1778355738927,25.84,80796.33,0.1,-0.55687,0.00029,20.5381]
[1778355743598,25.84,80796.33,0.1,-0.55687,0.00029,20.5381]
[1778355743622,25.84,80796.33,0.1,-0.55687,0.00029,20.5381]
[1778355743665,25.84,80795.4,0.1,-0.55714,0.00029,20.53582]
[1778355753330,25.84,80794.09,0.1,-0.55753,0.00029,20.53259]
[1778355754099,25.84,80794.09,0.1,-0.55753,0.00029,20.53259]
[1778355754141,25.84,80793.18,0.1,-0.55781,0.00029,20.52552]
[1778355754822,25.84,80793.18,0.1,-0.55781,0.00029,20.52552]
[1778355754846,25.84,80793.18,0.1,-0.55781,0.00029,20.52552]
[1778355759930,25.84,80789.37,0.1,-0.55893,0.00029,20.51601]
[1778355759948,25.84,80789.37,0.1,-0.55893,0.00029,20.51601]
[1778355760022,25.84,80789.18,0.1,-0.55899,0.00029,20.51553]
[1778355764133,25.84,80789.18,0.1,-0.55899,0.00029,20.51553]
[1778355764150,25.84,80789.18,0.1,-0.55899,0.00029,20.51553]
[1778355764757,25.84,80789.18,0.1,-0.55899,0.00029,20.51553]
[1778355765634,25.84,80789.18,0.1,-0.55899,0.00029,20.51553]
[1778355765652,25.84,80789.18,0.1,-0.55899,0.00029,20.51553]
[1778355765722,25.84,80789.18,0.1,-0.55899,0.00029,20.51553]
[1778355767674,25.84,80785.48,0.1,-0.56007,0.00029,20.50613]
[1778355768964,25.84,80785.48,0.1,-0.56007,0.00029,20.50613]
[1778355771468,25.84,80786.0,0.1,-0.55992,0.00029,20.50746]
[1778355774878,25.84,80786.47,0.1,-0.55978,0.00029,20.50866]
[1778355774914,25.84,80786.47,0.1,-0.55978,0.00029,20.50866]
[1778355774956,25.84,80784.17,0.1,-0.56046,0.00029,20.50277]
[1778355780680,25.84,80781.76,0.1,-0.56116,0.00029,20.49654]
[1778355785799,25.84,80780.16,0.1,-0.56163,0.00029,20.49237]
[1778355791841,25.84,80779.5,0.1,-0.56182,0.00029,20.49065]
[1778355796876,25.84,80778.26,0.1,-0.56219,0.00029,20.48739]
[1778355799679,25.84,80778.28,0.1,-0.56218,0.00029,20.48744]
[1778355799780,25.84,80778.07,0.1,-0.56224,0.00029,20.48689]
[1778355800497,25.84,80778.07,0.1,-0.56224,0.00029,20.48689]
[1778355800528,25.84,80778.07,0.1,-0.56224,0.00029,20.48689]
[1778355800904,25.84,80778.07,0.1,-0.56224,0.00029,20.48689]
[1778355802468,25.84,80777.77,0.1,-0.56233,0.00029,20.48609]
[1778355802480,25.84,80777.77,0.1,-0.56233,0.00029,20.48609]
[1778355802492,25.84,80777.57,0.1,-0.56239,0.00029,20.48556]
[1778355805514,25.84,80776.83,0.1,-0.56261,0.00029,20.4836]
[1778355805531,25.84,80776.83,0.1,-0.56261,0.00029,20.4836]
[1778355805940,25.84,80776.83,0.1,-0.56261,0.00029,20.4836]
[1778355810974,25.84,80775.99,0.1,-0.56285,0.00029,20.48137]
[1778355811212,25.84,80775.99,0.1,-0.56285,0.00029,20.48137]
[1778355811982,25.84,80775.79,0.1,-0.56293,0.00029,20.476]
[1778355816013,25.84,80775.75,0.1,-0.56294,0.00029,20.4759]
[1778355816053,25.84,80775.75,0.1,-0.56294,0.00029,20.4759]
[1778355816095,25.84,80774.88,0.1,-0.56319,0.00029,20.47358]
[1778355817672,25.84,80774.88,0.1,-0.56319,0.00029,20.47358]
[1778355817686,25.84,80774.88,0.1,-0.56319,0.00029,20.47358]
[1778355818026,25.84,80775.58,0.1,-0.56299,0.00029,20.47545]
[1778355819245,25.84,80775.61,0.1,-0.56298,0.00029,20.47554]
[1778355819276,25.84,80775.61,0.1,-0.56298,0.00029,20.47554]
[1778355820028,25.84,80775.61,0.1,-0.56298,0.00029,20.47554]
[1778355820050,25.84,80775.61,0.1,-0.56298,0.00029,20.47554]
[1778355829101,25.84,80774.94,0.1,-0.56317,0.00029,20.47376]
[1778355829537,25.84,80774.94,0.1,-0.56317,0.00029,20.47376]
[1778355829560,25.84,80774.94,0.1,-0.56317,0.00029,20.47376]
[1778355830107,25.84,80775.16,0.1,-0.56311,0.00029,20.47435]
[1778355839170,25.84,80774.98,0.1,-0.56316,0.00029,20.47387]
[1778355844211,25.84,80773.59,0.1,-0.56357,0.00029,20.47014]
[1778355844988,25.84,80773.59,0.1,-0.56357,0.00029,20.47014]
[1778355845214,25.84,80773.52,0.1,-0.56359,0.00029,20.46996]
[1778355850225,25.84,80772.31,0.1,-0.56394,0.00029,20.46669]
[1778355852882,25.84,80775.47,0.1,-0.56302,0.00029,20.47519]
[1778355852908,25.84,80775.47,0.1,-0.56302,0.00029,20.47519]
[1778355853268,25.84,80781.69,0.1,-0.5612,0.00029,20.49153]
[1778355853671,25.84,80781.69,0.1,-0.5612,0.00029,20.49153]
[1778355854275,25.84,80785.53,0.1,-0.56008,0.00029,20.50139]
[1778355856673,25.83,80787.09,0.1,-0.55963,0.00029,20.50527]
[1778355856702,25.83,80787.09,0.1,-0.55963,0.00029,20.50527]
[1778355856772,25.83,80790.1,0.1,-0.55876,0.00029,20.51283]
[1778355858242,25.83,80790.1,0.1,-0.55876,0.00029,20.51283]
[1778355858343,25.83,80798.05,0.1,-0.55642,0.00029,20.5324]
[1778355862895,25.82,80798.9,0.1,-0.55619,0.00029,20.53433]
[1778355862929,25.82,80798.9,0.1,-0.55619,0.00029,20.53433]
[1778355862996,25.82,80800.02,0.1,-0.55587,0.00029,20.53695]
[1778355865360,25.81,80803.67,0.1,-0.55481,0.00029,20.54557]
[1778355865405,25.81,80804.57,0.1,-0.55454,0.00029,20.5477]
[1778355866740,25.81,80804.57,0.1,-0.55454,0.00029,20.5477]
[1778355866841,25.81,80805.77,0.1,-0.5542,0.00029,20.55044]
[1778355871468,25.8,80807.34,0.1,-0.55375,0.00029,20.554]
[1778355871499,25.8,80807.34,0.1,-0.55375,0.00029,20.554]
[1778355871600,25.8,80807.88,0.1,-0.55362,0.00029,20.55036]
[1778355873554,25.8,80807.88,0.1,-0.55362,0.00029,20.55036]
[1778355873571,25.8,80807.88,0.1,-0.55362,0.00029,20.55036]
[1778355873727,25.8,80807.88,0.1,-0.55362,0.00029,20.55036]
[1778355873766,25.79,80808.29,0.1,-0.55351,0.00029,20.55124]
[1778355879498,25.78,80810.32,0.1,-0.55293,0.0003,20.55576]
[1778355884594,25.77,80811.61,0.1,-0.55258,0.0003,20.55851]
[1778355889435,25.76,80811.85,0.1,-0.55252,0.0003,20.55899]
[1778355889449,25.76,80811.85,0.1,-0.55252,0.0003,20.55899]
[1778355889523,25.76,80812.03,0.1,-0.55248,0.0003,20.55934]
[1778355891174,25.76,80812.03,0.1,-0.55248,0.0003,20.55934]
[1778355891275,25.76,80812.36,0.1,-0.55239,0.0003,20.56002]
[1778355896572,25.74,80812.22,0.1,-0.55246,0.0003,20.55951]
[1778355901607,25.73,80809.41,0.1,-0.55331,0.0003,20.55287]
[1778355904391,25.73,80809.15,0.1,-0.5534,0.0003,20.5522]
[1778355904416,25.73,80809.15,0.1,-0.5534,0.0003,20.5522]
[1778355905200,25.73,80809.15,0.1,-0.5534,0.0003,20.5522]
[1778355905219,25.73,80809.15,0.1,-0.5534,0.0003,20.5522]
[1778355909627,25.72,80808.83,0.1,-0.55352,0.0003,20.55126]
[1778355909769,25.71,80808.83,0.1,-0.55353,0.0003,20.55122]
[1778355912456,25.71,80808.83,0.1,-0.55353,0.0003,20.55122]
[1778355912551,25.71,80808.83,0.1,-0.55354,0.0003,20.55114]
[1778355917721,25.69,80809.99,0.1,-0.55323,0.0003,20.55361]
[1778355918610,25.69,80809.99,0.1,-0.55323,0.0003,20.55361]
[1778355918668,25.69,80810.2,0.1,-0.55317,0.0003,20.55406]
[1778355919561,25.69,80810.2,0.1,-0.55317,0.0003,20.55406]
[1778355919838,25.69,80810.47,0.1,-0.5531,0.0003,20.55464]
[1778355921577,25.69,80810.47,0.1,-0.5531,0.0003,20.55464]
[1778355921640,25.68,80810.47,0.1,-0.55311,0.0003,20.55457]
[1778355928292,25.68,80810.47,0.1,-0.55311,0.0003,20.55457]
[1778355933832,25.66,80812.42,0.1,-0.55261,0.0003,20.55381]
[1778355939978,25.65,80813.03,0.1,-0.55246,0.0003,20.55501]
[1778355942387,25.65,80813.03,0.1,-0.55246,0.0003,20.55501]
[1778355942488,25.64,80813.03,0.1,-0.55246,0.0003,20.55494]
[1778355945561,25.64,80813.03,0.1,-0.55247,0.0003,20.55487]
[1778355945587,25.64,80813.03,0.1,-0.55247,0.0003,20.55487]
[1778355945659,25.63,80813.25,0.1,-0.55241,0.0003,20.55534]
[1778355951957,25.62,80813.48,0.1,-0.55238,0.0003,20.55564]
[1778355952538,25.62,80813.48,0.1,-0.55238,0.0003,20.55564]
[1778355952552,25.62,80813.48,0.1,-0.55238,0.0003,20.55564]
[1778355952964,25.62,80813.65,0.1,-0.55233,0.0003,20.556]
[1778355957683,25.61,80813.81,0.1,-0.5523,0.0003,20.55624]
[1778355957709,25.61,80813.81,0.1,-0.5523,0.0003,20.55624]
[1778355957778,25.61,80814.02,0.1,-0.55225,0.0003,20.55669]
[1778355959374,25.61,80814.02,0.1,-0.55225,0.0003,20.55669]
[1778355959386,25.61,80814.02,0.1,-0.55225,0.0003,20.55665]
[1778355960165,25.61,80814.02,0.1,-0.55225,0.0003,20.55665]
[1778355960178,25.61,80814.02,0.1,-0.55225,0.0003,20.55665]
[1778355966060,25.59,80814.21,0.1,-0.55223,0.0003,20.55687]
[1778355974402,25.58,80814.19,0.1,-0.55225,0.0003,20.5567]
[1778355980265,25.56,80813.49,0.1,-0.5525,0.0003,20.55479]
[1778355985630,25.55,80813.74,0.1,-0.55245,0.0003,20.5552]
[1778355992242,25.54,80814.04,0.1,-0.55241,0.0003,20.55086]
[1778355993367,25.54,80814.04,0.1,-0.55241,0.0003,20.55086]
[1778355993390,25.54,80814.04,0.1,-0.55241,0.0003,20.55086]
[1778355996675,25.53,80814.06,0.1,-0.55242,0.0003,20.55079]
[1778355996690,25.53,80814.06,0.1,-0.55242,0.0003,20.55079]
[1778356003824,25.53,80813.12,0.1,-0.55272,0.0003,20.5485]
[1778356003922,25.52,80813.12,0.1,-0.55273,0.0003,20.54838]
[1778356007319,25.52,80813.12,0.1,-0.55273,0.0003,20.54838]
[1778356007420,25.51,80813.45,0.1,-0.55265,0.0003,20.54905]
[1778356011203,25.51,80813.53,0.1,-0.55264,0.0003,20.54915]
[1778356011274,25.51,80813.53,0.1,-0.55264,0.0003,20.54915]
[1778356011381,25.5,80813.61,0.1,-0.55262,0.0003,20.5493]
[1778356012014,25.5,80813.61,0.1,-0.55262,0.0003,20.5493]
[1778356012194,25.5,80813.61,0.1,-0.55262,0.0003,20.5493]
[1778356012409,25.5,80807.54,0.1,-0.55443,0.0003,20.53507]
[1778356012732,25.5,80807.54,0.1,-0.55443,0.0003,20.53507]
[1778356012745,25.5,80807.54,0.1,-0.55443,0.0003,20.53507]
[1778356013393,25.5,80806.33,0.1,-0.55479,0.0003,20.53219]
[1778356014388,25.5,80806.33,0.1,-0.55479,0.0003,20.53219]
[1778356014411,25.5,80794.37,0.1,-0.55836,0.0003,20.50281]
[1778356015412,25.5,80793.27,0.1,-0.55868,0.0003,20.50004]
[1778356020438,25.51,80791.45,0.1,-0.55921,0.0003,20.49549]
[1778356025138,25.51,80790.06,0.1,-0.55961,0.0003,20.49202]
[1778356025147,25.51,80790.06,0.1,-0.55961,0.0003,20.49202]
[1778356025238,25.51,80790.06,0.1,-0.55961,0.0003,20.49202]
[1778356025265,25.51,80790.06,0.1,-0.55961,0.0003,20.49202]
[1778356025336,25.51,80790.06,0.1,-0.55961,0.0003,20.49204]
[1778356025851,25.51,80790.06,0.1,-0.55961,0.0003,20.49204]
[1778356025928,25.52,80794.29,0.1,-0.55835,0.0003,20.50283]
[1778356026871,25.52,80798.21,0.1,-0.55718,0.0003,20.51265]
[1778356031165,25.52,80798.11,0.1,-0.55721,0.0003,20.51241]
[1778356031210,25.52,80798.11,0.1,-0.55721,0.0003,20.51241]
[1778356031216,25.52,80798.96,0.1,-0.55695,0.0003,20.51456]
[1778356035397,25.52,80801.51,0.1,-0.55619,0.0003,20.52082]
[1778356035408,25.52,80801.51,0.1,-0.55619,0.0003,20.52082]
[1778356035449,25.52,80803.15,0.1,-0.55571,0.0003,20.52479]
[1778356035921,25.52,80803.15,0.1,-0.55571,0.0003,20.52479]
[1778356035931,25.52,80803.15,0.1,-0.55571,0.0003,20.52479]
[1778356036022,25.52,80803.63,0.1,-0.55556,0.0003,20.52595]
[1778356039175,25.52,80805.09,0.1,-0.55513,0.0003,20.52946]
[1778356039195,25.52,80805.09,0.1,-0.55513,0.0003,20.52946]
[1778356039205,25.52,80805.35,0.1,-0.55506,0.0003,20.53007]
[1778356039896,25.52,80805.35,0.1,-0.55506,0.0003,20.53007]
[1778356039924,25.52,80805.35,0.1,-0.55506,0.0003,20.53007]
[1778356040025,25.52,80805.35,0.1,-0.55506,0.0003,20.53006]
[1778356041379,25.52,80805.35,0.1,-0.55506,0.0003,20.53006]
[1778356041402,25.52,80805.35,0.1,-0.55506,0.0003,20.53006]
[1778356041443,25.52,80805.35,0.1,-0.55506,0.0003,20.53005]
[1778356041528,25.52,80805.35,0.1,-0.55506,0.0003,20.53005]
[1778356041551,25.52,80805.35,0.1,-0.55506,0.0003,20.53005]
[1778356041903,25.51,80806.9,0.1,-0.5546,0.0003,20.53375]
[1778356042971,25.51,80806.9,0.1,-0.5546,0.0003,20.53375]
[1778356043000,25.51,80806.9,0.1,-0.5546,0.0003,20.53375]
[1778356043029,25.51,80806.9,0.1,-0.5546,0.0003,20.53375]
[1778356043198,25.51,80806.9,0.1,-0.5546,0.0003,20.53375]
[1778356043373,25.51,80806.9,0.1,-0.5546,0.0003,20.53375]
[1778356043420,25.51,80806.9,0.1,-0.5546,0.0003,20.53375]
[1778356043459,25.52,80808.07,0.1,-0.55425,0.0003,20.53653]
[1778356044433,25.52,80808.07,0.1,-0.55425,0.0003,20.53653]
[1778356044414,25.52,80818.28,0.1,-0.5512,0.0003,20.56011]
[1778356045442,25.52,80819.86,0.1,-0.55073,0.0003,20.56365]
[1778356050528,25.52,80819.76,0.1,-0.55076,0.0003,20.56344]
[1778356050703,25.52,80819.76,0.1,-0.55076,0.0003,20.56344]
[1778356050731,25.52,80819.76,0.1,-0.55076,0.0003,20.56344]
[1778356050740,25.52,80819.57,0.1,-0.55081,0.0003,20.56302]
[1778356057642,25.52,80819.57,0.1,-0.55082,0.0003,20.55822]
[1778356059751,25.52,80819.06,0.1,-0.55097,0.0003,20.5571]
[1778356059816,25.52,80819.06,0.1,-0.55097,0.0003,20.5571]
[1778356063525,25.52,80818.92,0.1,-0.55101,0.0003,20.55679]
[1778356063855,25.52,80818.92,0.1,-0.55101,0.0003,20.5568]
[1778356066814,25.52,80818.83,0.1,-0.55104,0.0003,20.55661]
[1778356068414,25.52,80818.97,0.1,-0.55099,0.0003,20.55693]
[1778356068778,25.52,80818.57,0.1,-0.55111,0.0003,20.55604]
[1778356073894,25.52,80815.82,0.1,-0.55193,0.0003,20.54983]
[1778356073995,25.52,80814.2,0.1,-0.55241,0.0003,20.54613]
[1778356076835,25.52,80812.62,0.1,-0.55288,0.0003,20.54249]
[1778356083890,25.53,80812.5,0.1,-0.55292,0.0003,20.54224]
[1778356087169,25.53,80813.11,0.1,-0.55273,0.0003,20.54368]
[1778356087442,25.53,80813.11,0.1,-0.55273,0.0003,20.54368]
[1778356087465,25.53,80813.11,0.1,-0.55273,0.0003,20.54368]
[1778356087505,25.53,80813.45,0.1,-0.55263,0.0003,20.54447]
[1778356092976,25.53,80813.09,0.1,-0.55273,0.0003,20.54367]
[1778356099515,25.52,80816.67,0.1,-0.55169,0.0003,20.55167]
[1778356105461,25.51,80815.57,0.1,-0.55205,0.0003,20.54899]
[1778356105493,25.5,80815.46,0.1,-0.55208,0.0003,20.54871]
[1778356110620,25.49,80815.46,0.1,-0.55211,0.0003,20.54855]
[1778356110955,25.49,80815.46,0.1,-0.55211,0.0003,20.54855]
[1778356111178,25.49,80814.97,0.1,-0.55227,0.0003,20.54258]
[1778356117244,25.49,80815.01,0.1,-0.55227,0.0003,20.54261]
[1778356118633,25.48,80814.37,0.1,-0.55248,0.0003,20.54098]
[1778356119127,25.48,80814.3,0.1,-0.55251,0.0003,20.54079]
[1778356122782,25.47,80814.38,0.1,-0.55249,0.0003,20.54091]
[1778356122815,25.47,80814.38,0.1,-0.55249,0.0003,20.54091]
[1778356126582,25.46,80814.38,0.1,-0.55251,0.0003,20.54076]
[1778356126632,25.46,80814.38,0.1,-0.55251,0.0003,20.54076]
[1778356126666,25.46,80814.38,0.1,-0.55251,0.0003,20.54076]
[1778356127463,25.46,80814.38,0.1,-0.55251,0.0003,20.54076]
[1778356127489,25.46,80814.38,0.1,-0.55251,0.0003,20.54076]
[1778356131000,25.48,80823.23,0.1,-0.54982,0.0003,20.56098]
[1778356131591,25.49,80824.54,0.1,-0.54942,0.0003,20.56396]
[1778356132175,25.49,80824.54,0.1,-0.54942,0.0003,20.56396]
[1778356132212,25.49,80824.54,0.1,-0.54942,0.0003,20.56396]
[1778356132276,25.5,80825.08,0.1,-0.54924,0.0003,20.56524]
[1778356132768,25.5,80825.08,0.1,-0.54924,0.0003,20.56524]
[1778356139213,25.51,80827.78,0.1,-0.54841,0.0003,20.5712]
[1778356139276,25.51,80827.78,0.1,-0.54841,0.0003,20.57121]
[1778356140687,25.51,80828.39,0.1,-0.54823,0.0003,20.57252]
[1778356141393,25.51,80828.14,0.1,-0.5483,0.0003,20.57199]
[1778356142934,25.51,80828.14,0.1,-0.5483,0.0003,20.57199]
[1778356143342,25.51,80829.47,0.1,-0.5479,0.0003,20.57483]
[1778356144555,25.51,80829.47,0.1,-0.5479,0.0003,20.57483]
[1778356145318,25.51,80829.34,0.1,-0.54794,0.0003,20.57457]
[1778356150354,25.51,80828.22,0.1,-0.54827,0.0003,20.57222]
[1778356154273,25.51,80827.14,0.1,-0.54859,0.0003,20.56993]
[1778356154298,25.51,80827.14,0.1,-0.54859,0.0003,20.56993]
[1778356154374,25.51,80827.02,0.1,-0.54862,0.0003,20.56968]
[1778356160424,25.52,80826.56,0.1,-0.54875,0.0003,20.56874]
[1778356171030,25.52,80826.19,0.1,-0.54885,0.0003,20.56797]
[1778356171603,25.52,80824.84,0.1,-0.54926,0.0003,20.56028]
[1778356177544,25.52,80823.64,0.1,-0.54962,0.0003,20.55767]
[1778356183564,25.53,80822.03,0.1,-0.5501,0.0003,20.55414]
[1778356190639,25.52,80819.84,0.1,-0.55076,0.0003,20.54927]
[1778356198694,25.52,80818.96,0.1,-0.55102,0.0003,20.54727]
[1778356202638,25.52,80820.2,0.1,-0.55066,0.0003,20.55002]
[1778356202646,25.52,80820.2,0.1,-0.55066,0.0003,20.55002]
[1778356202695,25.52,80820.2,0.1,-0.55066,0.0003,20.55002]
[1778356203427,25.52,80820.2,0.1,-0.55066,0.0003,20.55002]
[1778356203512,25.52,80823.46,0.1,-0.54968,0.0003,20.55724]
[1778356204425,25.52,80823.46,0.1,-0.54968,0.0003,20.55724]
[1778356204451,25.52,80823.46,0.1,-0.54968,0.0003,20.55724]
[1778356204486,25.52,80829.27,0.1,-0.54794,0.0003,20.56979]
[1778356205262,25.52,80829.27,0.1,-0.54794,0.0003,20.56979]
[1778356205337,25.52,80829.13,0.1,-0.54798,0.0003,20.56951]
[1778356206722,25.52,80829.13,0.1,-0.54798,0.0003,20.56951]
[1778356207513,25.52,80829.13,0.1,-0.54798,0.0003,20.56951]
[1778356212416,25.53,80830.87,0.1,-0.54745,0.0003,20.57329]
[1778356212517,25.53,80830.87,0.1,-0.54744,0.0003,20.57332]
[1778356217827,25.54,80835.93,0.1,-0.54591,0.0003,20.5839]
[1778356223869,25.55,80835.76,0.1,-0.54595,0.0003,20.58366]
[1778356227920,25.55,80836.26,0.1,-0.54579,0.0003,20.5847]
[1778356228243,25.56,80836.26,0.1,-0.54578,0.0003,20.58478]
[1778356229227,25.56,80836.26,0.1,-0.54578,0.0003,20.58478]
[1778356229239,25.56,80836.26,0.1,-0.54578,0.0003,20.58478]
[1778356229311,25.56,80836.26,0.1,-0.54578,0.0003,20.58479]
[1778356233220,25.56,80839.13,0.1,-0.54493,0.0003,20.5858]
[1778356234006,25.56,80839.4,0.1,-0.54485,0.0003,20.58635]
[1778356234627,25.56,80839.4,0.1,-0.54485,0.0003,20.58635]
[1778356234664,25.56,80839.4,0.1,-0.54485,0.0003,20.58635]
[1778356234889,25.56,80840.0,0.1,-0.54467,0.0003,20.58756]
[1778356234990,25.56,80844.79,0.1,-0.54324,0.0003,20.59699]
[1778356236451,25.56,80844.79,0.1,-0.54324,0.0003,20.59699]
[1778356236481,25.56,80846.92,0.1,-0.5426,0.0003,20.6011]
[1778356237007,25.56,80846.92,0.1,-0.5426,0.0003,20.6011]
[1778356237062,25.56,80847.31,0.1,-0.54248,0.0003,20.60185]
[1778356238515,25.56,80847.31,0.1,-0.54248,0.0003,20.60185]
[1778356238616,25.56,80847.47,0.1,-0.54243,0.0003,20.60215]
[1778356239923,25.56,80847.47,0.1,-0.54243,0.0003,20.60216]
[1778356241555,25.56,80848.33,0.1,-0.54217,0.0003,20.6038]
[1778356241569,25.56,80848.33,0.1,-0.54217,0.0003,20.6038]
[1778356241631,25.56,80849.77,0.1,-0.54174,0.0003,20.60652]
[1778356244928,25.57,80852.97,0.1,-0.54079,0.0003,20.61249]
[1778356250060,25.57,80855.82,0.1,-0.53993,0.0003,20.6177]
[1778356252304,25.57,80855.82,0.1,-0.53993,0.0003,20.6177]
[1778356252316,25.57,80855.82,0.1,-0.53993,0.0003,20.6177]
[1778356252326,25.57,80856.97,0.1,-0.53959,0.0003,20.61978]
[1778356255554,25.56,80857.67,0.1,-0.53938,0.0003,20.62103]
[1778356255570,25.56,80857.67,0.1,-0.53938,0.0003,20.62103]
[1778356255641,25.56,80858.13,0.1,-0.53925,0.0003,20.62185]
[1778356261136,25.56,80859.0,0.1,-0.53899,0.0003,20.62338]
[1778356267182,25.56,80858.53,0.1,-0.53913,0.0003,20.62253]
[1778356272256,25.56,80856.7,0.1,-0.53968,0.0003,20.61924]
[1778356272357,25.56,80855.25,0.1,-0.54012,0.0003,20.61661]
[1778356273043,25.56,80855.25,0.1,-0.54012,0.0003,20.61661]
[1778356273065,25.56,80855.25,0.1,-0.54012,0.0003,20.61661]
[1778356278540,25.56,80854.19,0.1,-0.54044,0.0003,20.61466]
[1778356278641,25.56,80852.91,0.1,-0.54082,0.0003,20.6123]
[1778356279341,25.56,80852.91,0.1,-0.54082,0.0003,20.6123]
[1778356279348,25.56,80852.37,0.1,-0.54098,0.0003,20.6113]
[1778356282948,25.56,80852.73,0.1,-0.54087,0.0003,20.61196]
[1778356282992,25.56,80852.89,0.1,-0.54083,0.0003,20.61226]
[1778356288420,25.56,80854.09,0.1,-0.54047,0.0003,20.61445]
[1778356292063,25.55,80854.08,0.1,-0.54049,0.0003,20.60962]
[1778356292085,25.55,80854.08,0.1,-0.54049,0.0003,20.60962]
[1778356292094,25.55,80854.08,0.1,-0.54049,0.0003,20.60962]
[1778356292353,25.55,80854.39,0.1,-0.54039,0.0003,20.61018]
[1778356294455,25.57,80850.92,0.1,-0.5414,0.0003,20.60394]
[1778356294681,25.57,80848.08,0.1,-0.54224,0.0003,20.59861]
[1778356295362,25.57,80848.08,0.1,-0.54224,0.0003,20.59861]
[1778356295463,25.57,80847.69,0.1,-0.54236,0.0003,20.59786]
[1778356295913,25.57,80847.69,0.1,-0.54236,0.0003,20.59786]
[1778356296380,25.57,80847.69,0.1,-0.54236,0.0003,20.59787]
[1778356301727,25.57,80847.87,0.1,-0.54231,0.0003,20.59821]
[1778356303430,25.57,80852.17,0.1,-0.54102,0.0003,20.60628]
[1778356308561,25.57,80854.74,0.1,-0.54026,0.0003,20.611]
[1778356314507,25.57,80856.07,0.1,-0.53986,0.0003,20.61339]
[1778356315867,25.57,80855.67,0.1,-0.53998,0.0003,20.61267]
[1778356316582,25.57,80855.67,0.1,-0.53998,0.0003,20.61267]
[1778356323541,25.57,80856.89,0.1,-0.53962,0.0003,20.61486]
[1778356328668,25.57,80856.85,0.1,-0.53964,0.0003,20.61476]
[1778356333269,25.57,80856.84,0.1,-0.53964,0.0003,20.61473]
[1778356333644,25.56,80856.28,0.1,-0.53981,0.0003,20.61372]
[1778356338677,25.56,80857.28,0.1,-0.53951,0.0003,20.61551]
[1778356341157,25.56,80857.35,0.1,-0.53949,0.0003,20.61564]
[1778356341184,25.56,80857.35,0.1,-0.53949,0.0003,20.61564]
[1778356341228,25.56,80857.41,0.1,-0.53947,0.0003,20.61574]
[1778356348747,25.56,80857.59,0.1,-0.53942,0.0003,20.61604]
[1778356351016,25.56,80857.85,0.1,-0.53935,0.0003,20.6165]
[1778356351052,25.56,80857.85,0.1,-0.53935,0.0003,20.6165]
[1778356351117,25.56,80857.68,0.1,-0.53941,0.0003,20.61139]
[1778356353334,25.56,80857.68,0.1,-0.53941,0.0003,20.61138]
[1778356353344,25.56,80857.68,0.1,-0.53941,0.0003,20.61138]
[1778356353782,25.56,80857.76,0.1,-0.53939,0.0003,20.61152]
[1778356354327,25.56,80857.76,0.1,-0.53939,0.0003,20.61152]
[1778356354341,25.56,80857.76,0.1,-0.53939,0.0003,20.61152]
[1778356354428,25.56,80857.81,0.1,-0.53937,0.0003,20.61161]
[1778356355017,25.56,80857.81,0.1,-0.53937,0.0003,20.61161]
[1778356355044,25.56,80857.81,0.1,-0.53937,0.0003,20.61161]
[1778356355145,25.56,80857.81,0.1,-0.53937,0.0003,20.61161]
[1778356356582,25.56,80857.81,0.1,-0.53937,0.0003,20.61161]
[1778356356656,25.56,80857.81,0.1,-0.53937,0.0003,20.61161]
[1778356362407,25.56,80857.81,0.1,-0.53937,0.0003,20.6116]
[1778356362428,25.56,80857.81,0.1,-0.53937,0.0003,20.6116]
[1778356362529,25.56,80858.0,0.1,-0.53932,0.0003,20.61193]
[1778356364090,25.56,80858.0,0.1,-0.53932,0.0003,20.61193]
[1778356364533,25.56,80858.04,0.1,-0.53931,0.0003,20.612]
[1778356365055,25.56,80858.04,0.1,-0.53931,0.0003,20.612]
[1778356365624,25.56,80860.58,0.1,-0.53855,0.0003,20.6165]
[1778356371173,25.56,80862.24,0.1,-0.53805,0.0003,20.61939]
[1778356371175,25.56,80862.24,0.1,-0.53805,0.0003,20.61939]
[1778356371186,25.56,80862.24,0.1,-0.53805,0.0003,20.61939]
[1778356371237,25.55,80861.44,0.1,-0.53829,0.0003,20.61799]
[1778356372992,25.55,80863.85,0.1,-0.53757,0.0003,20.62217]
[1778356373027,25.55,80863.85,0.1,-0.53757,0.0003,20.62217]
[1778356373741,25.56,80864.5,0.1,-0.53737,0.0003,20.62331]
[1778356379516,25.56,80865.32,0.1,-0.53712,0.0003,20.62476]
[1778356379600,25.57,80866.56,0.1,-0.53674,0.0003,20.62688]
[1778356381530,25.57,80866.56,0.1,-0.53674,0.0003,20.62688]
[1778356381631,25.57,80866.78,0.1,-0.53667,0.0003,20.62728]
[1778356382515,25.57,80866.78,0.1,-0.53667,0.0003,20.62728]
[1778356382617,25.57,80866.78,0.1,-0.53667,0.0003,20.62729]
[1778356383330,25.57,80866.78,0.1,-0.53667,0.0003,20.62729]
[1778356383365,25.57,80866.78,0.1,-0.53667,0.0003,20.62729]
[1778356383431,25.57,80866.78,0.1,-0.53667,0.0003,20.6273]
[1778356384663,25.57,80866.78,0.1,-0.53667,0.0003,20.6273]
[1778356384680,25.57,80866.78,0.1,-0.53667,0.0003,20.6273]
[1778356384722,25.57,80869.14,0.1,-0.53596,0.0003,20.63126]
[1778356385409,25.57,80869.14,0.1,-0.53596,0.0003,20.63126]
[1778356385445,25.57,80869.14,0.1,-0.53596,0.0003,20.63126]
[1778356385510,25.57,80869.4,0.1,-0.53588,0.0003,20.6317]
[1778356387108,25.57,80869.4,0.1,-0.53588,0.0003,20.6317]
[1778356387208,25.58,80869.9,0.1,-0.53572,0.0003,20.63255]
[1778356388233,25.58,80869.9,0.1,-0.53572,0.0003,20.63255]
[1778356388263,25.58,80869.9,0.1,-0.53572,0.0003,20.63255]
[1778356388649,25.58,80869.9,0.1,-0.53572,0.0003,20.63255]
[1778356388752,25.58,80870.41,0.1,-0.53557,0.0003,20.6334]
[1778356390056,25.58,80875.76,0.1,-0.53397,0.0003,20.64201]
[1778356395069,25.57,80877.57,0.1,-0.53343,0.0003,20.64483]
[1778356402219,25.57,80882.14,0.1,-0.53207,0.0003,20.6518]
[1778356404624,25.57,80882.14,0.1,-0.53207,0.0003,20.6518]
[1778356404667,25.57,80883.17,0.1,-0.53177,0.0003,20.65334]
[1778356406250,25.57,80883.17,0.1,-0.53177,0.0003,20.65334]
[1778356406334,25.57,80883.17,0.1,-0.53177,0.0003,20.65333]
[1778356408235,25.57,80883.17,0.1,-0.53177,0.0003,20.65333]
[1778356408248,25.57,80883.17,0.1,-0.53177,0.0003,20.65333]
[1778356408336,25.57,80884.02,0.1,-0.53152,0.0003,20.65459]
[1778356414520,25.56,80886.92,0.1,-0.53066,0.0003,20.65403]
[1778356414542,25.56,80886.92,0.1,-0.53066,0.0003,20.65403]
[1778356414612,25.56,80889.4,0.1,-0.52992,0.0003,20.65759]
[1778356415377,25.56,80889.4,0.1,-0.52992,0.0003,20.65759]
[1778356415426,25.56,80889.98,0.1,-0.52975,0.0003,20.65841]
[1778356421595,25.56,80889.78,0.1,-0.52981,0.0003,20.65811]
[1778356427293,25.55,80890.73,0.1,-0.52953,0.0003,20.65943]
[1778356432430,25.55,80893.5,0.1,-0.52871,0.0003,20.66327]
[1778356434457,25.55,80893.5,0.1,-0.52871,0.0003,20.66326]
[1778356434473,25.55,80893.5,0.1,-0.52871,0.0003,20.66326]
[1778356434489,25.55,80893.5,0.1,-0.52871,0.0003,20.66326]
[1778356434573,25.55,80893.5,0.1,-0.52871,0.0003,20.66326]
[1778356434650,25.55,80894.82,0.1,-0.52831,0.0003,20.66507]
[1778356436581,25.55,80894.82,0.1,-0.52831,0.0003,20.66507]
[1778356436603,25.55,80894.82,0.1,-0.52831,0.0003,20.66507]
[1778356436615,25.55,80899.15,0.1,-0.52701,0.0003,20.67085]
[1778356440691,25.55,80898.96,0.1,-0.52707,0.0003,20.6706]
[1778356440699,25.55,80898.96,0.1,-0.52707,0.0003,20.6706]
[1778356440727,25.55,80899.09,0.1,-0.52703,0.0003,20.67076]
[1778356446426,25.54,80899.46,0.1,-0.52693,0.0003,20.67124]
[1778356448056,25.54,80899.43,0.1,-0.52694,0.0003,20.6712]
[1778356448110,25.54,80899.43,0.1,-0.52694,0.0003,20.6712]
[1778356448137,25.54,80899.43,0.1,-0.52694,0.0003,20.6712]
[1778356448535,25.54,80901.68,0.1,-0.52626,0.0003,20.67411]
[1778356450348,25.54,80901.68,0.1,-0.52626,0.0003,20.67411]
[1778356451703,25.54,80903.32,0.1,-0.52577,0.0003,20.6762]
[1778356451772,25.54,80903.32,0.1,-0.52577,0.0003,20.6762]
[1778356451868,25.54,80903.73,0.1,-0.52565,0.0003,20.67672]
[1778356452570,25.54,80909.98,0.1,-0.52377,0.0003,20.68435]
[1778356454329,25.54,80909.98,0.1,-0.52377,0.0003,20.68435]
[1778356454362,25.54,80909.98,0.1,-0.52377,0.0003,20.68435]
[1778356454430,25.54,80911.51,0.1,-0.52331,0.0003,20.68615]
[1778356457019,25.54,80911.51,0.1,-0.52331,0.0003,20.68615]
[1778356457067,25.54,80911.51,0.1,-0.52331,0.0003,20.68615]
[1778356457079,25.54,80911.51,0.1,-0.52331,0.0003,20.68615]
[1778356457504,25.54,80910.65,0.1,-0.52357,0.0003,20.68515]
[1778356458384,25.54,80910.65,0.1,-0.52357,0.0003,20.68515]
[1778356458511,25.54,80914.27,0.1,-0.52248,0.0003,20.68934]
[1778356459403,25.54,80914.27,0.1,-0.52248,0.0003,20.68934]
[1778356459519,25.55,80913.8,0.1,-0.52262,0.0003,20.6888]
[1778356461510,25.55,80913.32,0.1,-0.52276,0.0003,20.68826]
[1778356461543,25.55,80913.32,0.1,-0.52276,0.0003,20.68826]
[1778356461672,25.55,80913.32,0.1,-0.52276,0.0003,20.68826]
[1778356461721,25.55,80913.32,0.1,-0.52276,0.0003,20.68826]
[1778356461752,25.55,80913.32,0.1,-0.52276,0.0003,20.68826]
[1778356461853,25.55,80916.47,0.1,-0.52182,0.0003,20.69181]
[1778356462164,25.55,80916.47,0.1,-0.52182,0.0003,20.69181]
[1778356462341,25.55,80916.47,0.1,-0.52182,0.0003,20.69181]
[1778356462377,25.55,80916.47,0.1,-0.52182,0.0003,20.69181]
[1778356462390,25.55,80916.47,0.1,-0.52182,0.0003,20.69181]
[1778356462510,25.55,80916.47,0.1,-0.52182,0.0003,20.69181]
[1778356462716,25.55,80916.47,0.1,-0.52182,0.0003,20.69181]
[1778356462774,25.55,80926.78,0.1,-0.51872,0.0003,20.70262]
[1778356463043,25.55,80926.78,0.1,-0.51872,0.0003,20.70262]
[1778356463227,25.55,80926.78,0.1,-0.51872,0.0003,20.70262]
[1778356464637,25.55,80926.78,0.1,-0.51872,0.0003,20.70263]
[1778356464730,25.55,80926.78,0.1,-0.51872,0.0003,20.70263]
[1778356464738,25.56,80936.14,0.1,-0.51589,0.0003,20.71139]
[1778356466519,25.58,80936.13,0.1,-0.51589,0.0003,20.7114]
[1778356466550,25.58,80936.13,0.1,-0.51589,0.0003,20.7114]
[1778356466620,25.59,80942.42,0.1,-0.51399,0.0003,20.7167]
[1778356467060,25.59,80942.42,0.1,-0.51399,0.0003,20.7167]
[1778356468027,25.59,80942.42,0.1,-0.51399,0.0003,20.71671]
[1778356468506,25.59,80942.42,0.1,-0.51399,0.0003,20.71671]
[1778356469109,25.6,80943.07,0.1,-0.51379,0.0003,20.71724]
[1778356469118,25.6,80943.07,0.1,-0.51379,0.0003,20.71724]
[1778356469639,25.6,80943.07,0.1,-0.51379,0.0003,20.71724]
[1778356469712,25.6,80943.07,0.1,-0.51379,0.0003,20.71724]
[1778356469775,25.6,80943.07,0.1,-0.51379,0.0003,20.71724]
[1778356469846,25.61,80943.4,0.1,-0.51368,0.0003,20.71751]
[1778356470733,25.61,80943.4,0.1,-0.51368,0.0003,20.71751]
[1778356470888,25.61,80935.08,0.1,-0.51617,0.0003,20.71054]
[1778356471618,25.61,80935.08,0.1,-0.51617,0.0003,20.71054]
[1778356471666,25.61,80935.08,0.1,-0.51617,0.0003,20.71054]
[1778356471767,25.62,80926.31,0.1,-0.5188,0.0003,20.69753]
[1778356473087,25.62,80923.61,0.1,-0.51961,0.0003,20.69482]
[1778356473140,25.62,80923.61,0.1,-0.51961,0.0003,20.69482]
[1778356473170,25.62,80923.61,0.1,-0.51961,0.0003,20.69482]
[1778356473619,25.62,80923.61,0.1,-0.51961,0.0003,20.69482]
[1778356474624,25.62,80917.92,0.1,-0.52131,0.0003,20.68883]
[1778356475309,25.62,80917.92,0.1,-0.52131,0.0003,20.68883]
[1778356475332,25.62,80917.92,0.1,-0.52131,0.0003,20.68883]
[1778356475631,25.62,80916.43,0.1,-0.52175,0.0003,20.6872]
[1778356476472,25.62,80916.43,0.1,-0.52175,0.0003,20.6872]
[1778356476500,25.62,80916.43,0.1,-0.52175,0.0003,20.6872]
[1778356476637,25.62,80912.65,0.1,-0.52288,0.0003,20.68295]
[1778356477402,25.62,80912.65,0.1,-0.52288,0.0003,20.68295]
[1778356477412,25.62,80912.65,0.1,-0.52288,0.0003,20.68295]
[1778356477854,25.62,80912.65,0.1,-0.52288,0.0003,20.68295]
[1778356477645,25.62,80911.89,0.1,-0.52311,0.0003,20.68208]
[1778356478704,25.62,80911.89,0.1,-0.52311,0.0003,20.68208]
[1778356478892,25.62,80910.4,0.1,-0.52356,0.0003,20.68034]
[1778356479110,25.62,80910.4,0.1,-0.52356,0.0003,20.68034]
[1778356479132,25.62,80910.4,0.1,-0.52356,0.0003,20.68034]
[1778356479143,25.62,80910.4,0.1,-0.52356,0.0003,20.68034]
[1778356479659,25.62,80910.21,0.1,-0.52361,0.0003,20.68012]
[1778356480691,25.62,80904.01,0.1,-0.52547,0.0003,20.67261]
[1778356482952,25.63,80902.22,0.1,-0.526,0.0003,20.67036]
[1778356483648,25.63,80902.22,0.1,-0.526,0.0003,20.67036]
[1778356484405,25.63,80902.22,0.1,-0.526,0.0003,20.67036]
[1778356484506,25.63,80902.22,0.1,-0.526,0.0003,20.67037]
[1778356488179,25.63,80902.22,0.1,-0.526,0.0003,20.67037]
[1778356488910,25.63,80902.22,0.1,-0.526,0.0003,20.67037]
[1778356488917,25.63,80906.33,0.1,-0.52477,0.0003,20.67549]
[1778356489590,25.63,80906.33,0.1,-0.52477,0.0003,20.67549]
[1778356489728,25.63,80906.33,0.1,-0.52477,0.0003,20.67549]
[1778356491733,25.63,80906.12,0.1,-0.52483,0.0003,20.67523]
[1778356491825,25.63,80905.72,0.1,-0.52495,0.0003,20.67475]
[1778356494952,25.63,80905.57,0.1,-0.52499,0.0003,20.67457]
[1778356494973,25.63,80905.57,0.1,-0.52499,0.0003,20.67457]
[1778356495104,25.63,80905.57,0.1,-0.52499,0.0003,20.67457]
[1778356495771,25.63,80905.08,0.1,-0.52514,0.0003,20.67397]
[1778356496780,25.63,80913.01,0.1,-0.52277,0.0003,20.6834]
[1778356498792,25.63,80912.1,0.1,-0.52304,0.0003,20.68236]
[1778356500440,25.63,80912.83,0.1,-0.52282,0.0003,20.6832]
[1778356500464,25.63,80912.83,0.1,-0.52282,0.0003,20.6832]
[1778356500783,25.63,80912.83,0.1,-0.52282,0.0003,20.6832]
[1778356500870,25.63,80915.82,0.1,-0.52192,0.0003,20.68657]
[1778356501105,25.63,80915.82,0.1,-0.52192,0.0003,20.68657]
[1778356501162,25.63,80915.82,0.1,-0.52192,0.0003,20.68657]
[1778356501814,25.64,80915.22,0.1,-0.5221,0.0003,20.68591]
[1778356502338,25.64,80915.22,0.1,-0.5221,0.0003,20.68591]
[1778356502357,25.64,80915.22,0.1,-0.5221,0.0003,20.68591]
[1778356503831,25.64,80923.4,0.1,-0.51965,0.0003,20.69466]
[1778356503876,25.64,80923.4,0.1,-0.51965,0.0003,20.69466]
[1778356504903,25.64,80925.01,0.1,-0.51917,0.0003,20.69629]
[1778356509355,25.64,80924.97,0.1,-0.51918,0.0003,20.69624]
[1778356509407,25.64,80924.97,0.1,-0.51918,0.0003,20.69624]
[1778356509455,25.64,80924.97,0.1,-0.51918,0.0003,20.69624]
[1778356509929,25.64,80924.71,0.1,-0.51926,0.0003,20.69598]
[1778356511227,25.64,80924.99,0.1,-0.51917,0.0003,20.69627]
[1778356511239,25.64,80924.99,0.1,-0.51917,0.0003,20.69627]
[1778356511275,25.64,80924.99,0.1,-0.51917,0.0003,20.69627]
[1778356512529,25.64,80932.18,0.1,-0.51702,0.0003,20.70318]
[1778356512950,25.64,80932.18,0.1,-0.51702,0.0003,20.70318]
[1778356513864,25.64,80932.18,0.1,-0.51702,0.0003,20.70318]
[1778356513957,25.64,80934.45,0.1,-0.51634,0.0003,20.70524]
[1778356516388,25.64,80938.34,0.1,-0.51518,0.0003,20.70863]
[1778356516395,25.64,80938.34,0.1,-0.51518,0.0003,20.70863]
[1778356516450,25.64,80938.34,0.1,-0.51518,0.0003,20.70863]
[1778356516978,25.64,80938.32,0.1,-0.51518,0.0003,20.70861]
[1778356517984,25.64,80929.69,0.1,-0.51776,0.0003,20.70086]
[1778356518684,25.64,80929.69,0.1,-0.51776,0.0003,20.70086]
[1778356518708,25.64,80929.69,0.1,-0.51776,0.0003,20.70086]
[1778356518991,25.64,80927.58,0.1,-0.51839,0.0003,20.69884]
[1778356519476,25.64,80927.58,0.1,-0.51839,0.0003,20.69884]
[1778356519507,25.64,80927.58,0.1,-0.51839,0.0003,20.69884]
[1778356519998,25.64,80923.86,0.1,-0.51951,0.0003,20.69514]
[1778356521140,25.64,80923.5,0.1,-0.51961,0.0003,20.69477]
[1778356521175,25.64,80923.5,0.1,-0.51961,0.0003,20.69477]
[1778356521803,25.64,80923.5,0.1,-0.51961,0.0003,20.69477]
[1778356521832,25.64,80923.5,0.1,-0.51961,0.0003,20.69477]
[1778356525033,25.64,80931.2,0.1,-0.51731,0.0003,20.70228]
[1778356526321,25.64,80934.02,0.1,-0.51647,0.0003,20.70486]
[1778356526422,25.64,80934.62,0.1,-0.51629,0.0003,20.7054]
[1778356527169,25.64,80934.62,0.1,-0.51629,0.0003,20.7054]
[1778356527183,25.64,80934.62,0.1,-0.51629,0.0003,20.7054]
[1778356527270,25.64,80934.68,0.1,-0.51627,0.0003,20.70545]
[1778356530331,25.65,80934.6,0.1,-0.51629,0.0003,20.70538]
[1778356530357,25.65,80934.6,0.1,-0.51629,0.0003,20.70538]
[1778356530432,25.65,80934.96,0.1,-0.51618,0.0003,20.7057]
[1778356531250,25.65,80934.96,0.1,-0.51618,0.0003,20.7057]
[1778356531266,25.65,80934.96,0.1,-0.51618,0.0003,20.7057]
[1778356531663,25.65,80935.04,0.1,-0.51616,0.0003,20.70098]
[1778356533451,25.65,80933.88,0.1,-0.51651,0.0003,20.69995]
[1778356533478,25.65,80933.88,0.1,-0.51651,0.0003,20.69995]
[1778356533526,25.65,80933.88,0.1,-0.51651,0.0003,20.69995]
[1778356533881,25.65,80930.89,0.1,-0.5174,0.0003,20.69721]
[1778356534201,25.65,80930.89,0.1,-0.5174,0.0003,20.69721]
[1778356534863,25.65,80930.89,0.1,-0.5174,0.0003,20.69721]
[1778356534875,25.65,80930.89,0.1,-0.5174,0.0003,20.69721]
[1778356535695,25.65,80924.48,0.1,-0.51932,0.0003,20.69099]
[1778356535797,25.65,80920.78,0.1,-0.52043,0.0003,20.68717]
[1778356536435,25.65,80920.78,0.1,-0.52043,0.0003,20.68717]
[1778356536536,25.65,80920.72,0.1,-0.52045,0.0003,20.68711]
[1778356538732,25.65,80920.72,0.1,-0.52045,0.0003,20.68711]
[1778356540129,25.65,80918.5,0.1,-0.52111,0.0003,20.68474]
[1778356540152,25.65,80918.5,0.1,-0.52111,0.0003,20.68474]
[1778356540230,25.65,80919.28,0.1,-0.52088,0.0003,20.68558]
[1778356546863,25.65,80918.83,0.1,-0.52101,0.0003,20.68512]
[1778356552223,25.67,80917.02,0.1,-0.52153,0.0003,20.6832]
[1778356557257,25.68,80915.03,0.1,-0.52212,0.0003,20.68103]
[1778356561344,25.68,80913.95,0.1,-0.52243,0.0003,20.67983]
[1778356561389,25.68,80913.95,0.1,-0.52243,0.0003,20.67983]
[1778356561492,25.68,80914.29,0.1,-0.52233,0.0003,20.68022]
[1778356568335,25.69,80913.74,0.1,-0.52248,0.0003,20.67964]
[1778356573465,25.7,80913.36,0.1,-0.52259,0.0003,20.67923]
[1778356579415,25.71,80911.99,0.1,-0.52298,0.0003,20.6777]
[1778356585457,25.72,80911.79,0.1,-0.52303,0.0003,20.67751]
[1778356593558,25.73,80910.66,0.1,-0.52336,0.0003,20.67145]
[1778356599555,25.74,80909.63,0.1,-0.52366,0.0003,20.67028]
[1778356604588,25.75,80909.14,0.1,-0.5238,0.0003,20.66973]
[1778356606490,25.75,80908.85,0.1,-0.52388,0.0003,20.66939]
[1778356606502,25.75,80908.85,0.1,-0.52388,0.0003,20.66939]
[1778356606533,25.75,80908.85,0.1,-0.52388,0.0003,20.66939]
[1778356606603,25.75,80908.77,0.1,-0.5239,0.0003,20.6693]
[1778356611638,25.76,80904.36,0.1,-0.52521,0.0003,20.66401]
[1778356612645,25.76,80898.47,0.1,-0.52696,0.0003,20.65655]
[1778356613417,25.76,80898.47,0.1,-0.52696,0.0003,20.65655]
[1778356613455,25.76,80898.47,0.1,-0.52696,0.0003,20.65655]
[1778356613697,25.76,80895.12,0.1,-0.52795,0.0003,20.65214]
[1778356615142,25.76,80895.25,0.1,-0.52791,0.0003,20.65232]
[1778356615160,25.76,80895.25,0.1,-0.52791,0.0003,20.65232]
[1778356615668,25.77,80892.49,0.1,-0.52874,0.0003,20.64859]
[1778356623372,25.77,80891.8,0.1,-0.52894,0.0003,20.64765]
[1778356630402,25.77,80892.48,0.1,-0.52873,0.0003,20.6486]
[1778356632242,25.77,80893.24,0.1,-0.5285,0.0003,20.64964]
[1778356632252,25.77,80893.24,0.1,-0.5285,0.0003,20.64964]
[1778356632785,25.77,80894.07,0.1,-0.52826,0.0003,20.65077]
[1778356636852,25.77,80894.45,0.1,-0.52814,0.0003,20.65128]
[1778356636869,25.77,80894.45,0.1,-0.52814,0.0003,20.65128]
[1778356636901,25.77,80893.82,0.1,-0.52833,0.0003,20.65043]
[1778356642856,25.77,80891.87,0.1,-0.52891,0.0003,20.64778]
[1778356647941,25.77,80893.28,0.1,-0.52849,0.0003,20.64971]
[1778356650342,25.77,80893.28,0.1,-0.52849,0.0003,20.64971]
[1778356650372,25.77,80893.28,0.1,-0.52849,0.0003,20.64971]
[1778356650443,25.77,80893.57,0.1,-0.5284,0.0003,20.6501]
[1778356653733,25.77,80893.88,0.1,-0.52832,0.0003,20.64572]
[1778356653757,25.77,80893.88,0.1,-0.52832,0.0003,20.64572]
[1778356653935,25.77,80894.88,0.1,-0.52802,0.0003,20.64707]
[1778356658129,25.77,80895.17,0.1,-0.52793,0.0003,20.64746]
[1778356658971,25.78,80895.32,0.1,-0.52789,0.0003,20.64766]
[1778356659889,25.78,80895.32,0.1,-0.52789,0.0003,20.64766]
[1778356659977,25.78,80896.11,0.1,-0.52765,0.0003,20.64871]
[1778356661330,25.78,80896.32,0.1,-0.52759,0.0003,20.64899]
[1778356661991,25.78,80896.14,0.1,-0.52764,0.0003,20.64875]
[1778356662481,25.78,80896.14,0.1,-0.52764,0.0003,20.64875]
[1778356662502,25.78,80896.14,0.1,-0.52764,0.0003,20.64875]
[1778356663065,25.78,80893.37,0.1,-0.52847,0.0003,20.64504]
[1778356664572,25.78,80893.37,0.1,-0.52847,0.0003,20.64504]
[1778356664586,25.78,80893.37,0.1,-0.52847,0.0003,20.64504]
[1778356665015,25.78,80892.01,0.1,-0.52887,0.0003,20.64318]
[1778356665973,25.78,80892.01,0.1,-0.52887,0.0003,20.64318]
[1778356665996,25.78,80892.01,0.1,-0.52887,0.0003,20.64318]
[1778356666074,25.78,80891.89,0.1,-0.52891,0.0003,20.64302]
[1778356671761,25.78,80891.95,0.1,-0.52889,0.0003,20.6431]
[1778356671950,25.78,80891.95,0.1,-0.52889,0.0003,20.6431]
[1778356672145,25.78,80891.95,0.1,-0.52889,0.0003,20.6431]
[1778356672203,25.78,80891.38,0.1,-0.52906,0.0003,20.64231]
[1778356675207,25.78,80890.89,0.1,-0.52921,0.0003,20.64163]
[1778356678931,25.77,80891.84,0.1,-0.52892,0.0003,20.64294]
[1778356684146,25.77,80891.59,0.1,-0.529,0.0003,20.64258]
[1778356689182,25.77,80892.4,0.1,-0.52876,0.0003,20.64368]
[1778356693153,25.77,80893.15,0.1,-0.52854,0.0003,20.6447]
[1778356693210,25.77,80893.1,0.1,-0.52856,0.0003,20.64462]
[1778356699149,25.76,80893.14,0.1,-0.52855,0.0003,20.64467]
[1778356699718,25.76,80893.61,0.1,-0.52841,0.0003,20.6453]
[1778356702921,25.76,80893.77,0.1,-0.52837,0.0003,20.64551]
[1778356702957,25.76,80893.69,0.1,-0.52839,0.0003,20.64539]
[1778356703759,25.76,80893.69,0.1,-0.52839,0.0003,20.64539]
[1778356703778,25.76,80893.78,0.1,-0.52837,0.0003,20.64551]
[1778356704668,25.76,80893.78,0.1,-0.52837,0.0003,20.64551]
[1778356704715,25.76,80893.76,0.1,-0.52837,0.0003,20.64548]
[1778356707138,25.76,80894.2,0.1,-0.52824,0.0003,20.64607]
[1778356707307,25.76,80894.57,0.1,-0.52813,0.0003,20.64657]
[1778356713864,25.76,80895.35,0.1,-0.52791,0.0003,20.64279]
[1778356713882,25.76,80895.35,0.1,-0.52791,0.0003,20.64279]
[1778356713889,25.76,80895.35,0.1,-0.52791,0.0003,20.64279]
[1778356713909,25.76,80895.35,0.1,-0.52791,0.0003,20.64279]
[1778356713985,25.76,80895.35,0.1,-0.52791,0.0003,20.64279]
[1778356714192,25.75,80895.45,0.1,-0.52789,0.0003,20.64292]
[1778356715317,25.75,80895.45,0.1,-0.52789,0.0003,20.64292]
[1778356715915,25.75,80895.45,0.1,-0.52789,0.0003,20.64292]
[1778356716016,25.75,80888.98,0.1,-0.52982,0.0003,20.63402]
[1778356717403,25.75,80887.95,0.1,-0.53012,0.0003,20.63256]
[1778356717410,25.75,80886.81,0.1,-0.53047,0.0003,20.63092]
[1778356720177,25.75,80886.81,0.1,-0.53047,0.0003,20.63092]
[1778356720208,25.75,80886.81,0.1,-0.53047,0.0003,20.63092]
[1778356720509,25.75,80882.06,0.1,-0.53188,0.0003,20.62396]
[1778356722509,25.75,80882.06,0.1,-0.53188,0.0003,20.62396]
[1778356722530,25.75,80882.06,0.1,-0.53188,0.0003,20.62396]
[1778356724432,25.74,80875.89,0.1,-0.53373,0.0003,20.61452]
[1778356729462,25.74,80872.61,0.1,-0.53471,0.0003,20.60931]
[1778356734497,25.74,80871.12,0.1,-0.53516,0.0003,20.60688]
[1778356741547,25.73,80870.28,0.1,-0.53542,0.0003,20.60548]
[1778356743119,25.73,80870.28,0.1,-0.53542,0.0003,20.60548]
[1778356743187,25.73,80869.12,0.1,-0.53576,0.0003,20.60358]
[1778356745209,25.73,80869.12,0.1,-0.53576,0.0003,20.60358]
[1778356745213,25.73,80869.12,0.1,-0.53576,0.0003,20.60358]
[1778356745252,25.73,80869.12,0.1,-0.53576,0.0003,20.60358]
[1778356745252,25.73,80869.12,0.1,-0.53576,0.0003,20.60358]
[1778356746181,25.73,80869.12,0.1,-0.53576,0.0003,20.60358]
[1778356746199,25.73,80869.12,0.1,-0.53576,0.0003,20.60358]
[1778356747183,25.73,80883.33,0.1,-0.53153,0.0003,20.62574]
[1778356752624,25.73,80886.02,0.1,-0.53073,0.0003,20.62966]
[1778356758128,25.73,80887.72,0.1,-0.53023,0.0003,20.6321]
[1778356763136,25.72,80885.98,0.1,-0.53075,0.0003,20.62959]
[1778356763148,25.72,80885.98,0.1,-0.53075,0.0003,20.62959]
[1778356763184,25.72,80885.58,0.1,-0.53087,0.0003,20.629]
[1778356768805,25.72,80886.09,0.1,-0.53072,0.0003,20.62972]
[1778356772649,25.72,80885.78,0.1,-0.53083,0.0003,20.62445]
[1778356777799,25.71,80883.89,0.1,-0.5314,0.0003,20.62166]
[1778356782833,25.71,80882.49,0.1,-0.53182,0.0003,20.61957]
[1778356787869,25.71,80884.19,0.1,-0.53132,0.0003,20.62206]
[1778356791231,25.71,80884.65,0.1,-0.53118,0.0003,20.62273]
[1778356791253,25.71,80884.65,0.1,-0.53118,0.0003,20.62273]
[1778356791287,25.71,80890.16,0.1,-0.52954,0.0003,20.63062]
[1778356792127,25.71,80890.16,0.1,-0.52954,0.0003,20.63062]
[1778356792164,25.71,80890.16,0.1,-0.52954,0.0003,20.63062]
[1778356792178,25.71,80890.16,0.1,-0.52954,0.0003,20.63062]
[1778356792307,25.7,80894.65,0.1,-0.5282,0.0003,20.6368]
[1778356793104,25.7,80900.88,0.1,-0.52634,0.0003,20.64499]
[1778356794278,25.7,80900.88,0.1,-0.52634,0.0003,20.64499]
[1778356794293,25.7,80900.88,0.1,-0.52634,0.0003,20.64499]
[1778356794035,25.7,80905.0,0.1,-0.52511,0.0003,20.65016]
[1778356795173,25.7,80905.2,0.1,-0.52505,0.0003,20.6504]
[1778356797513,25.71,80905.65,0.1,-0.52491,0.0003,20.65096]
[1778356797833,25.71,80905.65,0.1,-0.52491,0.0003,20.65096]
[1778356797866,25.71,80905.65,0.1,-0.52491,0.0003,20.65096]
[1778356798213,25.71,80905.65,0.1,-0.52491,0.0003,20.65096]
[1778356798314,25.71,80911.31,0.1,-0.52322,0.0003,20.6577]
[1778356798351,25.71,80911.31,0.1,-0.52322,0.0003,20.6577]
[1778356799281,25.71,80914.12,0.1,-0.52238,0.0003,20.66091]
[1778356803832,25.71,80914.76,0.1,-0.52219,0.0003,20.66163]
[1778356803856,25.71,80914.76,0.1,-0.52219,0.0003,20.66163]
[1778356803982,25.71,80914.76,0.1,-0.52219,0.0003,20.66162]
[1778356804988,25.71,80908.45,0.1,-0.52407,0.0003,20.65435]
[1778356805999,25.71,80903.39,0.1,-0.52558,0.0003,20.64818]
[1778356808156,25.71,80903.39,0.1,-0.52558,0.0003,20.64818]
[1778356808196,25.71,80903.39,0.1,-0.52558,0.0003,20.64818]
[1778356808238,25.71,80905.87,0.1,-0.52484,0.0003,20.65124]
[1778356811032,25.71,80910.55,0.1,-0.52344,0.0003,20.65683]
[1778356816070,25.72,80911.02,0.1,-0.5233,0.0003,20.6574]
[1778356819362,25.72,80910.51,0.1,-0.52345,0.0003,20.65681]
[1778356819386,25.72,80910.51,0.1,-0.52345,0.0003,20.65681]
[1778356820094,25.72,80910.1,0.1,-0.52357,0.0003,20.65634]
[1778356826136,25.73,80909.53,0.1,-0.52373,0.0003,20.65569]
[1778356831171,25.73,80908.99,0.1,-0.52389,0.0003,20.65027]
[1778356832681,25.73,80908.99,0.1,-0.52389,0.0003,20.65027]
[1778356833338,25.73,80908.99,0.1,-0.52389,0.0003,20.65027]
[1778356833185,25.73,80909.01,0.1,-0.52389,0.0003,20.6503]
[1778356833363,25.73,80909.01,0.1,-0.52389,0.0003,20.6503]
[1778356834245,25.73,80909.01,0.1,-0.52389,0.0003,20.6503]
[1778356834269,25.73,80909.01,0.1,-0.52389,0.0003,20.6503]
[1778356839300,25.74,80904.19,0.1,-0.52532,0.0003,20.64448]
[1778356842862,25.74,80904.24,0.1,-0.5253,0.0003,20.64455]
[1778356842886,25.74,80904.24,0.1,-0.5253,0.0003,20.64455]
[1778356843258,25.74,80904.24,0.1,-0.5253,0.0003,20.64455]
[1778356844374,25.74,80905.08,0.1,-0.52505,0.0003,20.64559]
[1778356844399,25.74,80905.08,0.1,-0.52505,0.0003,20.64559]
[1778356845271,25.74,80904.48,0.1,-0.52523,0.0003,20.64485]
[1778356846309,25.74,80904.48,0.1,-0.52523,0.0003,20.64485]
[1778356846336,25.74,80904.48,0.1,-0.52523,0.0003,20.64485]
[1778356846853,25.74,80904.66,0.1,-0.52517,0.0003,20.64508]
[1778356847285,25.74,80904.66,0.1,-0.52517,0.0003,20.64508]
[1778356848425,25.74,80904.07,0.1,-0.52535,0.0003,20.64436]
[1778356849370,25.74,80902.61,0.1,-0.52578,0.0003,20.64254]
[1778356855342,25.74,80900.37,0.1,-0.52645,0.0003,20.63971]
[1778356856679,25.75,80899.36,0.1,-0.52675,0.0003,20.63841]
[1778356857356,25.75,80899.05,0.1,-0.52684,0.0003,20.63801]
[1778356857504,25.75,80899.05,0.1,-0.52684,0.0003,20.63801]
[1778356858362,25.75,80899.73,0.1,-0.52664,0.0003,20.63889]
[1778356860945,25.75,80899.62,0.1,-0.52667,0.0003,20.63875]
[1778356861046,25.75,80898.93,0.1,-0.52687,0.0003,20.63786]
[1778356863334,25.75,80898.93,0.1,-0.52687,0.0003,20.63786]
[1778356863435,25.75,80897.45,0.1,-0.52731,0.0003,20.63593]
[1778356868777,25.75,80895.07,0.1,-0.52802,0.0003,20.63277]
[1778356869372,25.75,80895.22,0.1,-0.52798,0.0003,20.63297]
[1778356869473,25.75,80891.33,0.1,-0.52914,0.0003,20.62768]
[1778356873695,25.75,80890.2,0.1,-0.52947,0.0003,20.6261]
[1778356873702,25.75,80890.2,0.1,-0.52947,0.0003,20.6261]
[1778356880555,25.75,80889.37,0.1,-0.52972,0.0003,20.62493]
[1778356882911,25.75,80889.37,0.1,-0.52973,0.0003,20.62492]
[1778356882918,25.75,80889.37,0.1,-0.52973,0.0003,20.62492]
[1778356883012,25.74,80890.9,0.1,-0.52927,0.0003,20.62706]
[1778356888680,25.74,80891.75,0.1,-0.52902,0.0003,20.62823]
[1778356898714,25.74,80889.44,0.1,-0.52972,0.0003,20.62017]
[1778356902445,25.74,80892.21,0.1,-0.5289,0.0003,20.62402]
[1778356902546,25.74,80892.98,0.1,-0.52867,0.0003,20.62507]
[1778356905805,25.74,80892.98,0.1,-0.52867,0.0003,20.62507]
[1778356905906,25.73,80892.98,0.1,-0.52867,0.0003,20.62507]
[1778356906886,25.73,80892.98,0.1,-0.52867,0.0003,20.62507]
[1778356906895,25.73,80892.98,0.1,-0.52867,0.0003,20.62507]
[1778356906987,25.73,80893.19,0.1,-0.52861,0.0003,20.62535]
[1778356909804,25.73,80892.9,0.1,-0.5287,0.0003,20.62495]
[1778356909837,25.73,80892.9,0.1,-0.5287,0.0003,20.62495]
[1778356909938,25.73,80892.96,0.1,-0.52868,0.0003,20.62503]
[1778356914683,25.73,80893.59,0.1,-0.5285,0.0003,20.62588]
[1778356914696,25.73,80893.59,0.1,-0.5285,0.0003,20.62588]
[1778356914785,25.73,80893.77,0.1,-0.52844,0.0003,20.62612]
[1778356920800,25.73,80894.4,0.1,-0.52826,0.0003,20.62696]
[1778356922333,25.73,80894.4,0.1,-0.52826,0.0003,20.62696]
[1778356922434,25.73,80894.66,0.1,-0.52818,0.0003,20.62731]
[1778356928322,25.73,80894.88,0.1,-0.52812,0.0003,20.6276]
[1778356929839,25.72,80895.35,0.1,-0.52798,0.0003,20.62822]
[1778356929856,25.72,80895.35,0.1,-0.52798,0.0003,20.62822]
[1778356929940,25.72,80895.35,0.1,-0.52798,0.0003,20.62822]
[1778356937924,25.72,80895.71,0.1,-0.52788,0.0003,20.62868]
[1778356938988,25.72,80900.36,0.1,-0.52649,0.0003,20.63477]
[1778356942406,25.72,80902.64,0.1,-0.52581,0.0003,20.63767]
[1778356942442,25.72,80902.64,0.1,-0.52581,0.0003,20.63767]
[1778356942960,25.72,80904.54,0.1,-0.52524,0.0003,20.64004]
[1778356943665,25.72,80904.54,0.1,-0.52524,0.0003,20.64004]
[1778356943967,25.72,80905.58,0.1,-0.52493,0.0003,20.64131]
[1778356946769,25.72,80906.08,0.1,-0.52478,0.0003,20.64193]
[1778356947341,25.72,80905.85,0.1,-0.52485,0.0003,20.64165]
[1778356951303,25.72,80905.15,0.1,-0.52506,0.0003,20.64079]
[1778356951404,25.72,80904.83,0.1,-0.52516,0.0003,20.63559]
[1778356952679,25.72,80904.83,0.1,-0.52516,0.0003,20.63559]
[1778356953033,25.72,80900.61,0.1,-0.52642,0.0003,20.63029]
[1778356956061,25.72,80899.19,0.1,-0.52685,0.0003,20.62846]
[1778356956094,25.72,80899.19,0.1,-0.52685,0.0003,20.62846]
[1778356956155,25.72,80894.09,0.1,-0.52837,0.0003,20.62169]
[1778356956814,25.72,80894.09,0.1,-0.52837,0.0003,20.62169]
[1778356956836,25.72,80894.09,0.1,-0.52837,0.0003,20.62169]
[1778356957059,25.72,80894.09,0.1,-0.52837,0.0003,20.62169]
[1778356961004,25.72,80894.0,0.1,-0.5284,0.0003,20.62156]
[1778356961086,25.72,80893.96,0.1,-0.52841,0.0003,20.62151]
[1778356962267,25.72,80893.96,0.1,-0.52841,0.0003,20.62151]
[1778356962283,25.72,80893.96,0.1,-0.52841,0.0003,20.62151]
[1778356962368,25.72,80890.8,0.1,-0.52935,0.0003,20.61716]
[1778356963859,25.72,80890.8,0.1,-0.52935,0.0003,20.61716]
[1778356964106,25.72,80891.7,0.1,-0.52909,0.0003,20.61841]
[1778356965472,25.72,80891.7,0.1,-0.52909,0.0003,20.61841]
[1778356966121,25.72,80891.59,0.1,-0.52912,0.0003,20.61825]
[1778356967095,25.72,80891.59,0.1,-0.52912,0.0003,20.61825]
[1778356967128,25.72,80892.39,0.1,-0.52888,0.0003,20.61935]
[1778356969566,25.72,80893.12,0.1,-0.52866,0.0003,20.62035]
[1778356969595,25.72,80893.12,0.1,-0.52866,0.0003,20.62035]
[1778356970149,25.71,80893.12,0.1,-0.52867,0.0003,20.62035]
[1778356970825,25.71,80893.12,0.1,-0.52867,0.0003,20.62035]
[1778356970857,25.71,80893.12,0.1,-0.52867,0.0003,20.62035]
[1778356971157,25.71,80893.17,0.1,-0.52865,0.0003,20.62042]
[1778356972957,25.71,80893.17,0.1,-0.52865,0.0003,20.62042]
[1778356972986,25.71,80893.17,0.1,-0.52865,0.0003,20.62042]
[1778356973170,25.71,80892.72,0.1,-0.52879,0.0003,20.6198]
[1778356978205,25.71,80894.07,0.1,-0.52839,0.0003,20.62163]
[1778356983048,25.71,80894.27,0.1,-0.52833,0.0003,20.6219]
[1778356983088,25.71,80894.27,0.1,-0.52833,0.0003,20.6219]
[1778356983112,25.71,80894.27,0.1,-0.52833,0.0003,20.6219]
[1778356983407,25.71,80894.23,0.1,-0.52834,0.0003,20.62184]
[1778356984483,25.71,80894.23,0.1,-0.52834,0.0003,20.62184]
[1778356984502,25.71,80888.97,0.1,-0.52991,0.0003,20.61455]
[1778356985066,25.71,80888.97,0.1,-0.52991,0.0003,20.61455]
[1778356985090,25.71,80888.97,0.1,-0.52991,0.0003,20.61455]
[1778356985254,25.71,80887.97,0.1,-0.53021,0.0003,20.61312]
[1778356985694,25.71,80887.97,0.1,-0.53021,0.0003,20.61312]
[1778356985720,25.71,80887.97,0.1,-0.53021,0.0003,20.61312]
[1778356986262,25.71,80886.64,0.1,-0.53061,0.0003,20.61121]
[1778356988276,25.71,80882.33,0.1,-0.5319,0.0003,20.60487]
[1778356993310,25.7,80879.04,0.1,-0.53289,0.0003,20.59987]
[1778356994636,25.7,80878.08,0.1,-0.53318,0.0003,20.59838]
[1778356994737,25.7,80877.23,0.1,-0.53343,0.0003,20.59706]
[1778356999780,25.7,80874.16,0.1,-0.53435,0.0003,20.59222]
[1778357004816,25.69,80873.07,0.1,-0.53468,0.0003,20.59045]
[1778357012308,25.69,80872.85,0.1,-0.53476,0.0003,20.59007]
[1778357012338,25.69,80872.85,0.1,-0.53476,0.0003,20.59007]
[1778357013898,25.69,80870.89,0.1,-0.53536,0.0003,20.58206]
[1778357014459,25.69,80870.77,0.1,-0.53539,0.0003,20.58186]
[1778357014629,25.69,80870.77,0.1,-0.53539,0.0003,20.58186]
[1778357014645,25.69,80870.77,0.1,-0.53539,0.0003,20.58186]
[1778357018490,25.68,80868.53,0.1,-0.53607,0.0003,20.57817]
[1778357018530,25.68,80866.61,0.1,-0.53664,0.0003,20.57496]
[1778357022592,25.68,80866.61,0.1,-0.53665,0.0003,20.57494]
[1778357022650,25.68,80866.93,0.1,-0.53655,0.0003,20.57548]
[1778357028250,25.68,80866.93,0.1,-0.53656,0.0003,20.57545]
[1778357029779,25.68,80866.09,0.1,-0.53681,0.0003,20.57403]
[1778357029794,25.68,80866.09,0.1,-0.53681,0.0003,20.57403]
[1778357029833,25.67,80864.27,0.1,-0.53735,0.0003,20.57094]
[1778357031449,25.67,80859.82,0.1,-0.53868,0.0003,20.56323]
[1778357034649,25.67,80858.47,0.1,-0.53909,0.0003,20.56085]
[1778357034668,25.67,80858.47,0.1,-0.53909,0.0003,20.56085]
[1778357034736,25.67,80858.5,0.1,-0.53908,0.0003,20.56089]
[1778357036069,25.67,80858.5,0.1,-0.53908,0.0003,20.56089]
[1778357036445,25.67,80858.5,0.1,-0.53908,0.0003,20.56089]
[1778357037758,25.67,80858.51,0.1,-0.53908,0.0003,20.56091]
[1778357037785,25.67,80858.51,0.1,-0.53908,0.0003,20.56091]
[1778357038103,25.67,80858.51,0.1,-0.53908,0.0003,20.56091]
[1778357038130,25.67,80858.51,0.1,-0.53908,0.0003,20.56091]
[1778357038469,25.67,80856.78,0.1,-0.5396,0.0003,20.55782]
[1778357038880,25.67,80856.78,0.1,-0.5396,0.0003,20.55782]
[1778357038898,25.67,80856.78,0.1,-0.5396,0.0003,20.55782]
[1778357039537,25.67,80856.33,0.1,-0.53973,0.0003,20.55701]
[1778357039608,25.67,80856.33,0.1,-0.53973,0.0003,20.55701]
[1778357039642,25.67,80856.33,0.1,-0.53973,0.0003,20.55701]
[1778357039743,25.67,80854.56,0.1,-0.54026,0.0003,20.55381]
[1778357042204,25.67,80854.8,0.1,-0.54019,0.0003,20.55424]
[1778357042282,25.67,80854.6,0.1,-0.54025,0.0003,20.55388]
[1778357042859,25.67,80854.6,0.1,-0.54025,0.0003,20.55388]
[1778357042876,25.67,80852.91,0.1,-0.54075,0.0003,20.55079]
[1778357044456,25.67,80852.91,0.1,-0.54075,0.0003,20.55079]
[1778357044519,25.67,80851.43,0.1,-0.5412,0.0003,20.54806]
[1778357045319,25.67,80851.43,0.1,-0.5412,0.0003,20.54806]
[1778357045420,25.67,80851.09,0.1,-0.5413,0.0003,20.54743]
[1778357050711,25.67,80850.73,0.1,-0.5414,0.0003,20.54676]
[1778357052830,25.67,80855.53,0.1,-0.53997,0.0003,20.55556]
[1778357057857,25.67,80856.6,0.1,-0.53965,0.0003,20.55747]
[1778357058904,25.67,80857.19,0.1,-0.53948,0.0003,20.55853]
[1778357058935,25.67,80857.19,0.1,-0.53948,0.0003,20.55853]
[1778357059005,25.67,80857.19,0.1,-0.53948,0.0003,20.55853]
[1778357061083,25.67,80857.19,0.1,-0.53948,0.0003,20.55853]
[1778357061109,25.67,80857.19,0.1,-0.53948,0.0003,20.55853]
[1778357061489,25.67,80857.19,0.1,-0.53948,0.0003,20.55852]
[1778357065485,25.67,80860.4,0.1,-0.53852,0.0003,20.56419]
[1778357065586,25.67,80860.08,0.1,-0.53862,0.0003,20.56363]
[1778357065904,25.67,80860.08,0.1,-0.53862,0.0003,20.56363]
[1778357065926,25.67,80860.18,0.1,-0.53859,0.0003,20.5638]
[1778357066806,25.67,80860.18,0.1,-0.53859,0.0003,20.5638]
[1778357066824,25.67,80860.18,0.1,-0.53859,0.0003,20.5638]
[1778357066865,25.67,80860.57,0.1,-0.53847,0.0003,20.56448]
[1778357068056,25.67,80860.57,0.1,-0.53847,0.0003,20.56448]
[1778357068094,25.67,80860.57,0.1,-0.53847,0.0003,20.56448]
[1778357068157,25.67,80863.1,0.1,-0.53772,0.0003,20.56887]
[1778357074105,25.66,80864.19,0.1,-0.53741,0.0003,20.56589]
[1778357079975,25.66,80862.7,0.1,-0.53786,0.0003,20.56331]
[1778357083846,25.66,80862.79,0.1,-0.53783,0.0003,20.56345]
[1778357083948,25.66,80863.45,0.1,-0.53764,0.0003,20.56458]
[1778357084630,25.66,80863.45,0.1,-0.53764,0.0003,20.56458]
[1778357084950,25.66,80863.45,0.1,-0.53764,0.0003,20.56458]
[1778357090540,25.66,80860.52,0.1,-0.53852,0.0003,20.55948]
[1778357097034,25.65,80860.44,0.1,-0.53854,0.0003,20.55932]
[1778357098936,25.65,80860.09,0.1,-0.53865,0.0003,20.5587]
[1778357098949,25.65,80860.09,0.1,-0.53865,0.0003,20.5587]
[1778357099048,25.65,80860.09,0.1,-0.53865,0.0003,20.5587]
[1778357105090,25.65,80858.25,0.1,-0.5392,0.0003,20.55543]
[1778357106280,25.65,80858.25,0.1,-0.5392,0.0003,20.55543]
[1778357106299,25.65,80857.45,0.1,-0.53944,0.0003,20.554]
[1778357113487,25.65,80855.96,0.1,-0.53989,0.0003,20.55132]
[1778357113588,25.65,80856.7,0.1,-0.53967,0.0003,20.55264]
[1778357115111,25.65,80856.53,0.1,-0.53972,0.0003,20.55234]
[1778357115212,25.65,80856.33,0.1,-0.53978,0.0003,20.55197]
[1778357117330,25.65,80856.33,0.1,-0.53978,0.0003,20.55197]
[1778357117431,25.65,80856.08,0.1,-0.53986,0.0003,20.55152]
[1778357117884,25.65,80856.08,0.1,-0.53986,0.0003,20.55152]
[1778357117985,25.65,80856.08,0.1,-0.53986,0.0003,20.55152]
[1778357118689,25.65,80856.08,0.1,-0.53986,0.0003,20.55152]
[1778357120105,25.65,80856.08,0.1,-0.53986,0.0003,20.55152]
[1778357121799,25.65,80856.08,0.1,-0.53986,0.0003,20.55151]
[1778357121894,25.65,80856.08,0.1,-0.53986,0.0003,20.5515]
[1778357127243,25.64,80855.68,0.1,-0.53998,0.0003,20.55077]
[1778357132279,25.64,80854.35,0.1,-0.54039,0.0003,20.54351]
[1778357135882,25.64,80854.49,0.1,-0.54035,0.0003,20.54377]
[1778357135892,25.64,80854.49,0.1,-0.54035,0.0003,20.54377]
[1778357136660,25.64,80854.49,0.1,-0.54035,0.0003,20.54377]
[1778357136682,25.64,80854.27,0.1,-0.54042,0.0003,20.54336]
[1778357138273,25.64,80854.27,0.1,-0.54042,0.0003,20.54336]
[1778357138311,25.64,80854.27,0.1,-0.54042,0.0003,20.54336]
[1778357138373,25.64,80854.31,0.1,-0.54041,0.0003,20.54343]
[1778357138807,25.64,80854.31,0.1,-0.54041,0.0003,20.54343]
[1778357138817,25.64,80854.31,0.1,-0.54041,0.0003,20.54343]
[1778357140118,25.64,80854.31,0.1,-0.54041,0.0003,20.54342]
[1778357140130,25.64,80854.52,0.1,-0.54035,0.0003,20.5438]
[1778357145225,25.64,80854.72,0.1,-0.54029,0.0003,20.54416]
[1778357146117,25.64,80854.59,0.1,-0.54033,0.0003,20.54392]
[1778357146378,25.64,80854.59,0.1,-0.54033,0.0003,20.54392]
[1778357147631,25.64,80854.59,0.1,-0.54033,0.0003,20.54392]
[1778357147732,25.64,80854.22,0.1,-0.54044,0.0003,20.54324]
[1778357152741,25.64,80853.54,0.1,-0.54065,0.0003,20.54199]
[1778357153426,25.64,80853.41,0.1,-0.54068,0.0003,20.54175]
[1778357155440,25.64,80845.71,0.1,-0.54299,0.0003,20.52727]
[1778357160538,25.64,80844.75,0.1,-0.54327,0.0003,20.52543]
[1778357166522,25.64,80845.39,0.1,-0.54308,0.0003,20.52669]
[1778357170115,25.64,80845.59,0.1,-0.54302,0.0003,20.52708]
[1778357170136,25.64,80845.59,0.1,-0.54302,0.0003,20.52708]
[1778357172274,25.64,80845.84,0.1,-0.54294,0.0003,20.52757]
[1778357172374,25.64,80844.78,0.1,-0.54326,0.0003,20.52553]
[1778357177599,25.64,80844.92,0.1,-0.54321,0.0003,20.52581]
[1778357179429,25.64,80843.21,0.1,-0.54372,0.0003,20.52249]
[1778357179456,25.64,80843.21,0.1,-0.54372,0.0003,20.52249]
[1778357179612,25.64,80843.26,0.1,-0.54371,0.0003,20.5226]
[1778357185551,25.65,80842.82,0.1,-0.54384,0.0003,20.52175]
[1778357185655,25.65,80842.82,0.1,-0.54383,0.0003,20.52176]
[1778357187557,25.65,80842.7,0.1,-0.54387,0.0003,20.52153]
[1778357187670,25.65,80842.99,0.1,-0.54378,0.0003,20.5221]
[1778357190552,25.65,80843.42,0.1,-0.54365,0.0003,20.52295]
[1778357190564,25.65,80843.42,0.1,-0.54365,0.0003,20.52295]
[1778357190780,25.65,80843.45,0.1,-0.54364,0.0003,20.52302]
[1778357190825,25.65,80843.45,0.1,-0.54364,0.0003,20.52302]
[1778357190837,25.65,80843.45,0.1,-0.54364,0.0003,20.52302]
[1778357190916,25.65,80843.45,0.1,-0.54364,0.0003,20.52302]
[1778357191697,25.65,80843.45,0.1,-0.54365,0.0003,20.51819]
[1778357192695,25.65,80843.45,0.1,-0.54365,0.0003,20.51819]
[1778357192704,25.65,80836.89,0.1,-0.54561,0.0003,20.50518]
[1778357193440,25.65,80836.89,0.1,-0.54561,0.0003,20.50518]
[1778357193464,25.65,80836.89,0.1,-0.54561,0.0003,20.50518]
[1778357193710,25.65,80835.93,0.1,-0.54589,0.0003,20.50325]
[1778357194287,25.65,80835.93,0.1,-0.54589,0.0003,20.50325]
[1778357194317,25.65,80835.93,0.1,-0.54589,0.0003,20.50325]
[1778357194718,25.65,80834.94,0.1,-0.54618,0.0003,20.50125]
[1778357199087,25.66,80835.85,0.1,-0.5459,0.0003,20.50317]
[1778357199621,25.66,80836.09,0.1,-0.54583,0.0003,20.50366]
[1778357200301,25.66,80844.19,0.1,-0.54341,0.0003,20.51975]
[1778357202802,25.66,80846.01,0.1,-0.54286,0.0003,20.52327]
[1778357202815,25.66,80846.01,0.1,-0.54286,0.0003,20.52327]
[1778357202877,25.66,80845.6,0.1,-0.54299,0.0003,20.52248]
[1778357204403,25.66,80845.6,0.1,-0.54299,0.0003,20.52248]
[1778357204447,25.66,80846.17,0.1,-0.54281,0.0003,20.52359]
[1778357207153,25.66,80848.72,0.1,-0.54205,0.0003,20.52844]
[1778357207290,25.66,80850.63,0.1,-0.54148,0.0003,20.53202]
[1778357209442,25.66,80845.2,0.1,-0.5431,0.0003,20.52174]
[1778357214520,25.67,80844.27,0.1,-0.54337,0.0003,20.51996]
[1778357217359,25.67,80844.27,0.1,-0.54337,0.0003,20.51997]
[1778357217389,25.67,80844.27,0.1,-0.54337,0.0003,20.51997]
[1778357217461,25.67,80844.54,0.1,-0.54329,0.0003,20.5205]
[1778357222919,25.67,80845.07,0.1,-0.54313,0.0003,20.52156]
[1778357228605,25.67,80845.2,0.1,-0.54309,0.0003,20.52183]
[1778357228651,25.67,80850.76,0.1,-0.54142,0.0003,20.53236]
[1778357233660,25.67,80851.86,0.1,-0.54109,0.0003,20.53441]
[1778357239031,25.67,80851.03,0.1,-0.54134,0.0003,20.53288]
[1778357247090,25.67,80850.7,0.1,-0.54144,0.0003,20.53227]
[1778357251701,25.67,80850.45,0.1,-0.54151,0.0003,20.5318]
[1778357251737,25.67,80850.45,0.1,-0.54151,0.0003,20.5318]
[1778357251749,25.68,80850.37,0.1,-0.54155,0.0003,20.52683]
[1778357256926,25.68,80849.82,0.1,-0.54171,0.0003,20.5258]
[1778357256933,25.68,80849.82,0.1,-0.54171,0.0003,20.5258]
[1778357257213,25.68,80849.96,0.1,-0.54167,0.0003,20.52607]
[1778357260034,25.68,80849.96,0.1,-0.54167,0.0003,20.52607]
[1778357260135,25.68,80849.96,0.1,-0.54167,0.0003,20.52607]
[1778357266788,25.68,80849.47,0.1,-0.54181,0.0003,20.52516]
[1778357273272,25.68,80846.99,0.1,-0.54255,0.0003,20.52048]
[1778357276498,25.68,80846.99,0.1,-0.54255,0.0003,20.52048]
[1778357276501,25.68,80846.18,0.1,-0.54279,0.0003,20.51894]
[1778357282335,25.68,80846.62,0.1,-0.54266,0.0003,20.5198]
[1778357287424,25.68,80842.98,0.1,-0.54374,0.0003,20.5128]
[1778357292602,25.68,80843.49,0.1,-0.54359,0.0003,20.51381]
[1778357292633,25.68,80843.49,0.1,-0.54359,0.0003,20.51381]
[1778357292788,25.68,80843.49,0.1,-0.54359,0.0003,20.51381]
[1778357292814,25.68,80843.49,0.1,-0.54359,0.0003,20.51381]
[1778357292826,25.68,80843.49,0.1,-0.54358,0.0003,20.51382]
[1778357292877,25.68,80843.49,0.1,-0.54358,0.0003,20.51382]
[1778357292903,25.68,80843.49,0.1,-0.54358,0.0003,20.51382]
[1778357293699,25.68,80843.49,0.1,-0.54358,0.0003,20.51382]
[1778357293800,25.68,80843.49,0.1,-0.54358,0.0003,20.51382]
[1778357293800,25.68,80842.07,0.1,-0.54401,0.0003,20.51105]
[1778357294512,25.68,80842.07,0.1,-0.54401,0.0003,20.51105]
[1778357294613,25.69,80839.55,0.1,-0.54476,0.0003,20.50608]
[1778357295756,25.69,80839.55,0.1,-0.54476,0.0003,20.50608]
[1778357296736,25.69,80839.68,0.1,-0.54472,0.0003,20.50636]
[1778357296432,25.69,80839.13,0.1,-0.54488,0.0003,20.50527]
[1778357297537,25.69,80839.13,0.1,-0.54488,0.0003,20.50527]
[1778357299630,25.69,80838.1,0.1,-0.54518,0.0003,20.50322]
[1778357299731,25.69,80838.79,0.1,-0.54498,0.0003,20.50462]
[1778357305496,25.69,80839.35,0.1,-0.5448,0.0003,20.50579]
[1778357310531,25.7,80839.95,0.1,-0.54461,0.0003,20.50702]
[1778357311481,25.7,80839.95,0.1,-0.54461,0.0003,20.50702]
[1778357311582,25.7,80840.14,0.1,-0.54457,0.0003,20.50257]
[1778357317634,25.71,80839.66,0.1,-0.5447,0.0003,20.50171]
[1778357318367,25.71,80839.66,0.1,-0.5447,0.0003,20.50171]
[1778357318395,25.71,80839.66,0.1,-0.5447,0.0003,20.50171]
[1778357318590,25.71,80839.66,0.1,-0.54469,0.0003,20.50172]
[1778357322362,25.71,80839.57,0.1,-0.54472,0.0003,20.50156]
[1778357322373,25.71,80839.57,0.1,-0.54472,0.0003,20.50156]
[1778357322616,25.71,80839.57,0.1,-0.54471,0.0003,20.50161]
[1778357327703,25.72,80839.57,0.1,-0.54469,0.0003,20.5017]
[1778357333492,25.73,80839.23,0.1,-0.54478,0.0003,20.50112]
[1778357333963,25.73,80838.4,0.1,-0.54502,0.0003,20.49948]
[1778357333984,25.73,80838.4,0.1,-0.54502,0.0003,20.49948]
[1778357334471,25.73,80838.4,0.1,-0.54502,0.0003,20.49948]
[1778357334699,25.73,80843.49,0.1,-0.5435,0.0003,20.50951]
[1778357335180,25.73,80843.49,0.1,-0.5435,0.0003,20.50951]
[1778357335706,25.73,80845.85,0.1,-0.5428,0.0003,20.51406]
[1778357335924,25.73,80845.85,0.1,-0.5428,0.0003,20.51406]
[1778357336714,25.73,80846.79,0.1,-0.54252,0.0003,20.51585]
[1778357340904,25.73,80846.95,0.1,-0.54247,0.0003,20.51616]
[1778357340941,25.73,80846.95,0.1,-0.54247,0.0003,20.51616]
[1778357341754,25.73,80846.8,0.1,-0.54251,0.0003,20.51588]
[1778357343791,25.73,80846.8,0.1,-0.54251,0.0003,20.51588]
[1778357344769,25.73,80848.08,0.1,-0.54213,0.0003,20.51831]
[1778357345430,25.73,80848.08,0.1,-0.54213,0.0003,20.51831]
[1778357345531,25.73,80848.0,0.1,-0.54215,0.0003,20.51816]
[1778357346111,25.73,80848.0,0.1,-0.54215,0.0003,20.51816]
[1778357346125,25.73,80848.0,0.1,-0.54215,0.0003,20.51816]
[1778357346784,25.74,80847.91,0.1,-0.54218,0.0003,20.518]
[1778357352825,25.74,80847.56,0.1,-0.54228,0.0003,20.51735]
[1778357357860,25.74,80847.51,0.1,-0.54229,0.0003,20.51727]
[1778357362895,25.74,80847.17,0.1,-0.54239,0.0003,20.51664]
[1778357367985,25.74,80846.54,0.1,-0.54258,0.0003,20.51545]
[1778357377380,25.74,80846.54,0.1,-0.54259,0.0003,20.51064]
[1778357377422,25.74,80846.54,0.1,-0.54259,0.0003,20.51064]
[1778357377456,25.74,80846.88,0.1,-0.54248,0.0003,20.5113]
[1778357383036,25.74,80846.88,0.1,-0.54248,0.0003,20.51132]
[1778357388126,25.75,80846.88,0.1,-0.54248,0.0003,20.51133]
[1778357396130,25.75,80846.88,0.1,-0.54247,0.0003,20.51136]
[1778357402171,25.75,80847.1,0.1,-0.5424,0.0003,20.5118]
[1778357408144,25.75,80846.87,0.1,-0.54247,0.0003,20.51137]
[1778357414502,25.75,80846.54,0.1,-0.54256,0.0003,20.51077]
[1778357420502,25.76,80847.17,0.1,-0.54237,0.0003,20.51198]
[1778357427346,25.76,80846.67,0.1,-0.54252,0.0003,20.51106]
[1778357428992,25.76,80846.14,0.1,-0.54267,0.0003,20.51006]
[1778357429004,25.76,80846.14,0.1,-0.54267,0.0003,20.51006]
[1778357430367,25.76,80846.14,0.1,-0.54267,0.0003,20.51006]
[1778357432768,25.76,80846.19,0.1,-0.54267,0.0003,20.50533]
[1778357432799,25.76,80846.19,0.1,-0.54267,0.0003,20.50533]
[1778357432869,25.76,80846.6,0.1,-0.54254,0.0003,20.50611]
[1778357433596,25.76,80846.6,0.1,-0.54254,0.0003,20.50611]
[1778357433627,25.76,80846.6,0.1,-0.54254,0.0003,20.50611]
[1778357433697,25.76,80846.6,0.1,-0.54254,0.0003,20.50612]
[1778357436457,25.76,80846.6,0.1,-0.54254,0.0003,20.50612]
[1778357436485,25.76,80846.6,0.1,-0.54254,0.0003,20.50612]
[1778357436510,25.76,80846.41,0.1,-0.5426,0.0003,20.50577]
[1778357442376,25.76,80846.54,0.1,-0.54256,0.0003,20.50603]
[1778357442477,25.76,80846.57,0.1,-0.54255,0.0003,20.50609]
[1778357443070,25.76,80846.57,0.1,-0.54255,0.0003,20.50609]
[1778357443086,25.76,80846.57,0.1,-0.54255,0.0003,20.50609]
[1778357443483,25.76,80846.57,0.1,-0.54255,0.0003,20.50609]
[1778357447462,25.76,80846.5,0.1,-0.54257,0.0003,20.50597]
[1778357447556,25.77,80846.35,0.1,-0.54261,0.0003,20.50569]
[1778357448098,25.77,80846.35,0.1,-0.54261,0.0003,20.50569]
[1778357448200,25.77,80846.35,0.1,-0.54261,0.0003,20.50569]
[1778357449406,25.77,80846.35,0.1,-0.54261,0.0003,20.50569]
[1778357449584,25.77,80846.35,0.1,-0.54261,0.0003,20.50569]
[1778357449685,25.77,80846.35,0.1,-0.54261,0.0003,20.5057]
[1778357456575,25.77,80846.35,0.1,-0.5426,0.0003,20.50572]
[1778357461940,25.77,80846.69,0.1,-0.5425,0.0003,20.50637]
[1778357467652,25.77,80846.7,0.1,-0.54249,0.0003,20.50642]
[1778357468338,25.77,80846.7,0.1,-0.54249,0.0003,20.50642]
[1778357468375,25.77,80846.7,0.1,-0.54249,0.0003,20.50642]
[1778357468688,25.77,80846.39,0.1,-0.54259,0.0003,20.50583]
[1778357473693,25.77,80846.38,0.1,-0.54259,0.0003,20.50583]
[1778357478758,25.77,80846.15,0.1,-0.54265,0.0003,20.50541]
[1778357486785,25.78,80846.36,0.1,-0.54258,0.0003,20.50584]
[1778357491820,25.78,80846.45,0.1,-0.54257,0.0003,20.50119]
[1778357496854,25.78,80846.7,0.1,-0.54249,0.0003,20.50168]
[1778357504910,25.78,80846.61,0.1,-0.54251,0.0003,20.50153]
[1778357509947,25.78,80846.91,0.1,-0.54242,0.0003,20.50212]
[1778357511961,25.78,80840.48,0.1,-0.54433,0.0003,20.48972]
[1778357512500,25.78,80840.48,0.1,-0.54433,0.0003,20.48972]
[1778357513047,25.79,80838.92,0.1,-0.54479,0.0003,20.48665]
[1778357514167,25.78,80839.03,0.1,-0.54476,0.0003,20.48686]
[1778357514191,25.78,80839.03,0.1,-0.54476,0.0003,20.48686]
[1778357514982,25.78,80838.84,0.1,-0.54482,0.0003,20.48647]
[1778357519030,25.78,80838.83,0.1,-0.54483,0.0003,20.48643]
[1778357519053,25.78,80838.83,0.1,-0.54483,0.0003,20.48643]
[1778357519040,25.78,80839.14,0.1,-0.54474,0.0003,20.48704]
[1778357519114,25.78,80839.14,0.1,-0.54474,0.0003,20.48704]
[1778357525055,25.78,80840.68,0.1,-0.54429,0.0003,20.49002]
[1778357525130,25.78,80840.68,0.1,-0.54429,0.0003,20.49002]
[1778357525192,25.78,80840.68,0.1,-0.54429,0.0003,20.49002]
[1778357526060,25.78,80841.16,0.1,-0.54415,0.0003,20.49096]
[1778357528236,25.78,80841.52,0.1,-0.54404,0.0003,20.49165]
[1778357529064,25.78,80841.52,0.1,-0.54404,0.0003,20.49165]
[1778357529086,25.77,80841.52,0.1,-0.54404,0.0003,20.49164]
[1778357530195,25.77,80841.52,0.1,-0.54404,0.0003,20.49164]
[1778357530296,25.77,80841.52,0.1,-0.54404,0.0003,20.49163]
[1778357534058,25.77,80841.52,0.1,-0.54404,0.0003,20.49163]
[1778357534120,25.77,80841.79,0.1,-0.54397,0.0003,20.49212]
[1778357538552,25.77,80841.79,0.1,-0.54398,0.0003,20.49208]
[1778357538648,25.76,80842.21,0.1,-0.54386,0.0003,20.49288]
[1778357539365,25.76,80842.21,0.1,-0.54386,0.0003,20.49288]
[1778357539668,25.76,80841.28,0.1,-0.54414,0.0003,20.49104]
[1778357541163,25.76,80841.28,0.1,-0.54414,0.0003,20.49104]
[1778357541183,25.76,80841.28,0.1,-0.54414,0.0003,20.49104]
[1778357541336,25.76,80841.28,0.1,-0.54414,0.0003,20.49104]
[1778357541646,25.76,80839.53,0.1,-0.54466,0.0003,20.48757]
[1778357542227,25.76,80831.79,0.1,-0.54697,0.0003,20.47191]
[1778357543532,25.76,80831.79,0.1,-0.54697,0.0003,20.47191]
[1778357543547,25.76,80831.79,0.1,-0.54697,0.0003,20.47191]
[1778357543617,25.76,80829.97,0.1,-0.5475,0.0003,20.46815]
[1778357545124,25.76,80829.92,0.1,-0.54751,0.0003,20.46806]
[1778357546277,25.77,80829.92,0.1,-0.54751,0.0003,20.46809]
[1778357548131,25.77,80829.92,0.1,-0.54751,0.0003,20.46809]
[1778357548476,25.77,80828.65,0.1,-0.54788,0.0003,20.46545]
[1778357549586,25.77,80828.65,0.1,-0.54788,0.0003,20.46545]
[1778357549607,25.77,80828.65,0.1,-0.54788,0.0003,20.46545]
[1778357549632,25.77,80828.0,0.1,-0.54808,0.0003,20.46409]
[1778357551443,25.77,80828.0,0.1,-0.54808,0.0003,20.46409]
[1778357551503,25.77,80828.0,0.1,-0.54808,0.0003,20.45927]
[1778357558446,25.77,80826.29,0.1,-0.54859,0.0003,20.45568]
[1778357563284,25.78,80824.14,0.1,-0.54921,0.0003,20.45119]
[1778357563328,25.78,80824.14,0.1,-0.54921,0.0003,20.45121]
[1778357564134,25.78,80824.14,0.1,-0.54921,0.0003,20.45121]
[1778357564234,25.78,80824.81,0.1,-0.54901,0.0003,20.45265]
[1778357567326,25.78,80824.81,0.1,-0.549,0.0003,20.45267]
[1778357567404,25.79,80824.6,0.1,-0.54906,0.0003,20.45225]
[1778357568250,25.79,80824.6,0.1,-0.54906,0.0003,20.45225]
[1778357568362,25.79,80824.6,0.1,-0.54906,0.0003,20.45227]
[1778357570912,25.79,80824.32,0.1,-0.54914,0.0003,20.45168]
[1778357570922,25.79,80824.32,0.1,-0.54914,0.0003,20.45168]
[1778357571021,25.79,80824.32,0.1,-0.54914,0.0003,20.45169]
[1778357571934,25.79,80824.32,0.1,-0.54914,0.0003,20.45169]
[1778357571949,25.79,80824.32,0.1,-0.54914,0.0003,20.45169]
[1778357571961,25.79,80824.32,0.1,-0.54914,0.0003,20.45171]
[1778357573605,25.79,80824.32,0.1,-0.54913,0.0003,20.45172]
[1778357573706,25.79,80824.32,0.1,-0.54913,0.0003,20.45174]
[1778357578630,25.8,80823.79,0.1,-0.54928,0.0003,20.45063]
[1778357578642,25.8,80823.79,0.1,-0.54928,0.0003,20.45063]
[1778357578731,25.8,80823.83,0.1,-0.54927,0.0003,20.45076]
[1778357583757,25.8,80823.14,0.1,-0.54946,0.0003,20.44933]
[1778357583931,25.8,80823.14,0.1,-0.54946,0.0003,20.44933]
[1778357583965,25.8,80823.14,0.1,-0.54946,0.0003,20.44933]
[1778357584032,25.8,80823.49,0.1,-0.54936,0.0003,20.4501]
[1778357585045,25.8,80817.06,0.1,-0.55126,0.0003,20.43602]
[1778357585367,25.8,80817.06,0.1,-0.55126,0.0003,20.43602]
[1778357585401,25.8,80817.06,0.1,-0.55126,0.0003,20.43602]
[1778357585938,25.8,80817.06,0.1,-0.55126,0.0003,20.43602]
[1778357585958,25.8,80817.06,0.1,-0.55126,0.0003,20.43602]
[1778357586059,25.8,80813.56,0.1,-0.5523,0.0003,20.42814]
[1778357588055,25.8,80813.93,0.1,-0.55219,0.0003,20.42897]
[1778357588090,25.8,80813.93,0.1,-0.55219,0.0003,20.42897]
[1778357588057,25.8,80814.65,0.1,-0.55198,0.0003,20.43058]
[1778357588844,25.8,80814.65,0.1,-0.55198,0.0003,20.43058]
[1778357588853,25.8,80814.65,0.1,-0.55198,0.0003,20.43058]
[1778357588887,25.8,80814.9,0.1,-0.55191,0.0003,20.43114]
[1778357589574,25.8,80814.9,0.1,-0.55191,0.0003,20.43114]
[1778357589591,25.8,80814.9,0.1,-0.55191,0.0003,20.43114]
[1778357590103,25.8,80815.35,0.1,-0.55178,0.0003,20.43214]
[1778357592408,25.8,80815.71,0.1,-0.55167,0.0003,20.43293]
[1778357592529,25.8,80815.98,0.1,-0.55159,0.0003,20.43353]
[1778357594732,25.8,80816.23,0.1,-0.55152,0.0003,20.43408]
[1778357594773,25.8,80816.14,0.1,-0.55155,0.0003,20.43387]
[1778357600427,25.8,80816.11,0.1,-0.55156,0.0003,20.43377]
[1778357600453,25.8,80816.11,0.1,-0.55156,0.0003,20.43377]
[1778357600585,25.8,80816.11,0.1,-0.55156,0.0003,20.43376]
[1778357605620,25.79,80814.31,0.1,-0.5521,0.0003,20.42969]
[1778357612450,25.79,80814.5,0.1,-0.55205,0.0003,20.4301]
[1778357616391,25.79,80815.09,0.1,-0.55189,0.0003,20.42655]
[1778357616479,25.79,80815.09,0.1,-0.55189,0.0003,20.42655]
[1778357628815,25.79,80815.01,0.1,-0.55192,0.0003,20.42633]
[1778357636874,25.79,80815.16,0.1,-0.55188,0.0003,20.42666]
[1778357641975,25.79,80813.53,0.1,-0.55236,0.0003,20.42297]
[1778357650146,25.79,80813.41,0.1,-0.5524,0.0003,20.4227]
[1778357660025,25.79,80813.77,0.1,-0.55229,0.0003,20.42352]
[1778357666077,25.79,80813.71,0.1,-0.55231,0.0003,20.4234]
[1778357671115,25.79,80813.79,0.1,-0.55229,0.0003,20.41874]
[1778357678164,25.79,80814.21,0.1,-0.55217,0.0003,20.4197]
[1778357679459,25.79,80814.21,0.1,-0.55217,0.0003,20.4197]
[1778357679468,25.79,80814.21,0.1,-0.55217,0.0003,20.4197]
[1778357679560,25.79,80814.38,0.1,-0.55212,0.0003,20.42009]
[1778357682823,25.79,80814.38,0.1,-0.55212,0.0003,20.42009]
[1778357682856,25.79,80814.38,0.1,-0.55212,0.0003,20.42009]
[1778357683200,25.79,80814.38,0.1,-0.55212,0.0003,20.42009]
[1778357683444,25.79,80814.38,0.1,-0.55212,0.0003,20.42009]
[1778357683468,25.79,80814.38,0.1,-0.55212,0.0003,20.42009]
[1778357683569,25.79,80814.6,0.1,-0.55205,0.0003,20.42059]
[1778357687428,25.79,80813.48,0.1,-0.55238,0.0003,20.41806]
[1778357692851,25.79,80810.42,0.1,-0.55329,0.0003,20.41106]
[1778357692871,25.79,80810.42,0.1,-0.55329,0.0003,20.41106]
[1778357693269,25.79,80810.01,0.1,-0.55341,0.0003,20.41012]
[1778357693522,25.79,80810.01,0.1,-0.55341,0.0003,20.41012]
[1778357693546,25.79,80810.01,0.1,-0.55341,0.0003,20.41012]
[1778357694276,25.79,80807.41,0.1,-0.55418,0.0003,20.40407]
[1778357694389,25.79,80807.41,0.1,-0.55418,0.0003,20.40407]
[1778357694416,25.79,80807.41,0.1,-0.55418,0.0003,20.40407]
[1778357695283,25.79,80804.72,0.1,-0.55498,0.0003,20.39774]
[1778357699181,25.79,80799.9,0.1,-0.55641,0.0003,20.38621]
[1778357703157,25.79,80798.27,0.1,-0.55689,0.0003,20.38225]
[1778357703327,25.8,80796.97,0.1,-0.55727,0.0003,20.37908]
[1778357703354,25.8,80796.97,0.1,-0.55727,0.0003,20.37908]
[1778357704195,25.8,80795.53,0.1,-0.5577,0.0003,20.37554]
[1778357706272,25.8,80789.36,0.1,-0.55953,0.0003,20.36008]
[1778357711426,25.8,80786.76,0.1,-0.56029,0.0003,20.35348]
[1778357717753,25.8,80784.35,0.1,-0.561,0.0003,20.34732]
[1778357723480,25.81,80780.36,0.1,-0.56216,0.0003,20.33697]
[1778357729522,25.81,80777.44,0.1,-0.56302,0.0003,20.3293]
[1778357737578,25.82,80775.82,0.1,-0.5635,0.0003,20.32021]
[1778357743620,25.82,80774.35,0.1,-0.56392,0.0003,20.31633]
[1778357747132,25.82,80774.29,0.1,-0.56394,0.0003,20.31619]
[1778357747352,25.82,80773.89,0.1,-0.56405,0.0003,20.31512]
[1778357750293,25.82,80769.76,0.1,-0.56527,0.0003,20.30388]
[1778357755317,25.83,80769.96,0.1,-0.5652,0.0003,20.30451]
[1778357760321,25.83,80769.49,0.1,-0.56533,0.0003,20.3033]
[1778357765322,25.84,80770.01,0.1,-0.56516,0.0003,20.30483]
[1778357770343,25.84,80770.8,0.1,-0.56492,0.0003,20.30708]
[1778357774379,25.84,80774.4,0.1,-0.56385,0.0003,20.31695]
[1778357777187,25.84,80774.64,0.1,-0.56377,0.0003,20.31762]
[1778357777196,25.84,80774.64,0.1,-0.56377,0.0003,20.31762]
[1778357777237,25.84,80774.64,0.1,-0.56377,0.0003,20.31762]
[1778357777339,25.84,80774.64,0.1,-0.56377,0.0003,20.31763]
[1778357778508,25.84,80774.64,0.1,-0.56377,0.0003,20.31764]
[1778357778542,25.84,80774.64,0.1,-0.56377,0.0003,20.31764]
[1778357779000,25.84,80784.84,0.1,-0.56076,0.0003,20.34453]
[1778357779482,25.84,80784.84,0.1,-0.56076,0.0003,20.34453]
[1778357780170,25.84,80784.84,0.1,-0.56076,0.0003,20.34453]
[1778357780876,25.84,80787.09,0.1,-0.5601,0.0003,20.35027]
[1778357780974,25.84,80789.5,0.1,-0.5594,0.0003,20.35636]
[1778357785156,25.83,80791.32,0.1,-0.55888,0.0003,20.36083]
[1778357785176,25.83,80791.32,0.1,-0.55888,0.0003,20.36083]
[1778357785304,25.83,80795.72,0.1,-0.55758,0.0003,20.37175]
[1778357788238,25.82,80799.69,0.1,-0.55642,0.0003,20.38133]
[1778357790738,25.82,80799.69,0.1,-0.55642,0.0003,20.3813]
[1778357790808,25.82,80801.31,0.1,-0.55595,0.0003,20.38514]
[1778357791461,25.82,80801.31,0.1,-0.55595,0.0003,20.38514]
[1778357791957,25.81,80801.31,0.1,-0.55597,0.0003,20.38024]
[1778357792982,25.81,80801.31,0.1,-0.55597,0.0003,20.38024]
[1778357793067,25.81,80804.49,0.1,-0.55503,0.0003,20.3878]
[1778357798150,25.81,80804.49,0.1,-0.55505,0.0003,20.3877]
[1778357798160,25.81,80808.13,0.1,-0.55397,0.0003,20.39626]
[1778357799620,25.81,80808.13,0.1,-0.55397,0.0003,20.39626]
[1778357799646,25.81,80808.13,0.1,-0.55397,0.0003,20.39626]
[1778357800020,25.81,80809.12,0.1,-0.55367,0.0003,20.39857]
[1778357805048,25.81,80805.45,0.1,-0.55476,0.0003,20.38999]
[1778357808071,25.81,80801.44,0.1,-0.55595,0.0003,20.38045]
[1778357811389,25.81,80796.97,0.1,-0.55727,0.0003,20.3696]
[1778357815275,25.8,80805.16,0.1,-0.55485,0.0003,20.38928]
[1778357820426,25.8,80808.54,0.1,-0.55386,0.0003,20.39709]
[1778357825990,25.79,80808.73,0.1,-0.55381,0.0003,20.39747]
[1778357826000,25.79,80808.73,0.1,-0.55381,0.0003,20.39747]
[1778357826041,25.79,80808.73,0.1,-0.55381,0.0003,20.39747]
[1778357828043,25.79,80808.73,0.1,-0.55381,0.0003,20.39747]
[1778357828063,25.79,80808.73,0.1,-0.55381,0.0003,20.39747]
[1778357828144,25.79,80808.73,0.1,-0.55381,0.0003,20.39748]
[1778357828614,25.79,80808.73,0.1,-0.55381,0.0003,20.39748]
[1778357828644,25.79,80808.73,0.1,-0.55381,0.0003,20.39748]
[1778357828715,25.79,80808.73,0.1,-0.55381,0.0003,20.39748]
[1778357834755,25.79,80808.73,0.1,-0.55381,0.0003,20.39748]
[1778357834856,25.79,80802.03,0.1,-0.5558,0.0003,20.38165]
[1778357840291,25.79,80800.51,0.1,-0.55625,0.0003,20.37799]
[1778357840305,25.79,80800.51,0.1,-0.55625,0.0003,20.37799]
[1778357840392,25.8,80798.49,0.1,-0.55685,0.0003,20.37308]
[1778357842532,25.8,80798.49,0.1,-0.55685,0.0003,20.37308]
[1778357843049,25.8,80798.49,0.1,-0.55685,0.0003,20.37308]
[1778357846536,25.8,80796.45,0.1,-0.55746,0.0003,20.36808]
[1778357846562,25.8,80796.45,0.1,-0.55746,0.0003,20.36808]
[1778357846637,25.8,80795.67,0.1,-0.55769,0.0003,20.36616]
[1778357847969,25.8,80795.67,0.1,-0.55769,0.0003,20.36616]
[1778357847995,25.8,80795.67,0.1,-0.55769,0.0003,20.36616]
[1778357848070,25.8,80795.67,0.1,-0.55769,0.0003,20.36616]
[1778357856408,25.8,80794.35,0.1,-0.55809,0.0003,20.35802]
[1778357861448,25.8,80791.67,0.1,-0.55889,0.0003,20.35131]
[1778357866476,25.8,80791.33,0.1,-0.55899,0.0003,20.35046]
[1778357871512,25.8,80789.8,0.1,-0.55944,0.0003,20.34658]
[1778357873932,25.8,80789.8,0.1,-0.55944,0.0003,20.34658]
[1778357873964,25.8,80789.8,0.1,-0.55944,0.0003,20.34658]
[1778357874033,25.8,80788.89,0.1,-0.55971,0.0003,20.34427]
[1778357875005,25.8,80788.89,0.1,-0.55971,0.0003,20.34427]
[1778357877855,25.8,80792.42,0.1,-0.55867,0.0003,20.3532]
[1778357877937,25.8,80791.78,0.1,-0.55886,0.0003,20.35159]
[1778357883595,25.8,80790.1,0.1,-0.55936,0.0003,20.34734]
[1778357884684,25.8,80790.1,0.1,-0.55936,0.0003,20.34734]
[1778357884702,25.8,80790.1,0.1,-0.55936,0.0003,20.34734]
[1778357884712,25.8,80789.57,0.1,-0.55951,0.0003,20.346]
[1778357890644,25.79,80788.25,0.1,-0.55991,0.0003,20.34255]
[1778357895679,25.78,80786.34,0.1,-0.56051,0.0003,20.33744]
[1778357899516,25.78,80785.67,0.1,-0.56072,0.0003,20.33562]
[1778357906757,25.76,80784.81,0.1,-0.56101,0.0003,20.33306]
[1778357909807,25.76,80783.88,0.1,-0.56129,0.0003,20.33064]
[1778357909826,25.76,80783.88,0.1,-0.56129,0.0003,20.33064]
[1778357910425,25.76,80783.88,0.1,-0.56129,0.0003,20.33064]
[1778357910524,25.76,80783.88,0.1,-0.56129,0.0003,20.33064]
[1778357910479,25.76,80783.69,0.1,-0.56134,0.0003,20.33015]
[1778357910554,25.76,80783.69,0.1,-0.56134,0.0003,20.33015]
[1778357917113,25.76,80783.51,0.1,-0.56141,0.0003,20.32482]
[1778357918339,25.76,80783.51,0.1,-0.56141,0.0003,20.32483]
[1778357918353,25.76,80783.51,0.1,-0.56141,0.0003,20.32483]
[1778357918364,25.76,80783.4,0.1,-0.56144,0.0003,20.32455]
[1778357922952,25.76,80783.37,0.1,-0.56145,0.0003,20.32449]
[1778357922964,25.76,80783.37,0.1,-0.56145,0.0003,20.32449]
[1778357922977,25.76,80783.37,0.1,-0.56145,0.0003,20.32449]
[1778357922980,25.76,80783.37,0.1,-0.56145,0.0003,20.32449]
[1778357923182,25.76,80783.37,0.1,-0.56145,0.0003,20.32449]
[1778357923212,25.76,80783.37,0.1,-0.56145,0.0003,20.32449]
[1778357923249,25.76,80783.37,0.1,-0.56145,0.0003,20.32449]
[1778357924451,25.76,80783.37,0.1,-0.56145,0.0003,20.32449]
[1778357924534,25.76,80778.65,0.1,-0.56285,0.0003,20.31201]
[1778357925344,25.76,80778.65,0.1,-0.56285,0.0003,20.31201]
[1778357925377,25.76,80778.65,0.1,-0.56285,0.0003,20.31201]
[1778357925478,25.76,80776.97,0.1,-0.56335,0.0003,20.30752]
[1778357930582,25.77,80774.94,0.1,-0.56394,0.0003,20.3021]
[1778357936670,25.77,80772.47,0.1,-0.56466,0.0003,20.29545]
[1778357942786,25.78,80772.34,0.1,-0.56469,0.0003,20.2952]
[1778357946928,25.78,80772.23,0.1,-0.56472,0.0003,20.29493]
[1778357946938,25.78,80772.23,0.1,-0.56472,0.0003,20.29493]
[1778357952074,25.78,80771.26,0.1,-0.56499,0.0003,20.2924]
[1778357953802,25.78,80771.26,0.1,-0.56499,0.0003,20.2924]
[1778357953818,25.78,80771.26,0.1,-0.56499,0.0003,20.2924]
[1778357959120,25.79,80769.36,0.1,-0.56554,0.0003,20.28728]
[1778357964155,25.79,80768.29,0.1,-0.56584,0.0003,20.28442]
[1778357965162,25.79,80773.25,0.1,-0.56437,0.0003,20.29809]
[1778357967565,25.79,80774.87,0.1,-0.56389,0.0003,20.30251]
[1778357967582,25.79,80774.87,0.1,-0.56389,0.0003,20.30251]
[1778357971813,25.8,80773.94,0.1,-0.56417,0.0003,20.29518]
[1778357971846,25.8,80773.94,0.1,-0.56417,0.0003,20.29518]
[1778357979260,25.8,80772.43,0.1,-0.56461,0.0003,20.29118]
[1778357982385,25.8,80771.1,0.1,-0.565,0.0003,20.28757]
[1778357982483,25.8,80770.25,0.1,-0.56525,0.0003,20.28524]
[1778357985497,25.81,80769.33,0.1,-0.56551,0.0003,20.28274]
[1778357985535,25.81,80770.07,0.1,-0.56529,0.0003,20.2848]
[1778357986377,25.81,80770.07,0.1,-0.56529,0.0003,20.2848]
[1778357986478,25.81,80770.27,0.1,-0.56523,0.0003,20.28537]
[1778357988505,25.81,80770.27,0.1,-0.56523,0.0003,20.28539]
[1778357988591,25.81,80770.76,0.1,-0.56508,0.0003,20.28675]
[1778357994399,25.81,80770.82,0.1,-0.56505,0.0003,20.28702]
[1778357999467,25.81,80770.25,0.1,-0.56522,0.0003,20.28546]
[1778357999483,25.81,80770.25,0.1,-0.56522,0.0003,20.28546]
[1778357999550,25.82,80770.22,0.1,-0.56522,0.0003,20.28545]
[1778358001198,25.82,80770.22,0.1,-0.56522,0.0003,20.28545]
[1778358001225,25.82,80770.22,0.1,-0.56522,0.0003,20.28545]
[1778358001295,25.82,80770.22,0.1,-0.56522,0.0003,20.28548]
[1778358002880,25.82,80770.22,0.1,-0.56521,0.0003,20.2855]
[1778358002911,25.82,80770.22,0.1,-0.56521,0.0003,20.2855]
[1778358003463,25.82,80770.22,0.1,-0.56521,0.0003,20.28551]
[1778358004370,25.82,80770.22,0.1,-0.56521,0.0003,20.28551]
[1778358004390,25.82,80770.22,0.1,-0.56521,0.0003,20.28551]
[1778358004471,25.82,80770.68,0.1,-0.56507,0.0003,20.2868]
[1778358005031,25.82,80770.68,0.1,-0.56507,0.0003,20.2868]
[1778358005049,25.82,80770.68,0.1,-0.56507,0.0003,20.28681]
[1778358010135,25.82,80771.01,0.1,-0.56497,0.0003,20.2878]
[1778358012167,25.82,80771.01,0.1,-0.56497,0.0003,20.2878]
[1778358012199,25.82,80771.01,0.1,-0.56497,0.0003,20.2878]
[1778358014695,25.83,80771.86,0.1,-0.56471,0.0003,20.29019]
[1778358015547,25.83,80772.12,0.1,-0.56463,0.0003,20.29092]
[1778358017063,25.83,80772.65,0.1,-0.56447,0.0003,20.29238]
[1778358022619,25.83,80772.58,0.1,-0.56448,0.0003,20.29227]
[1778358025996,25.83,80772.65,0.1,-0.56445,0.0003,20.29251]
[1778358026054,25.83,80772.65,0.1,-0.56445,0.0003,20.29251]
[1778358031602,25.84,80772.91,0.1,-0.56437,0.0003,20.29327]
[1778358031632,25.84,80772.91,0.1,-0.56437,0.0003,20.29327]
[1778358036701,25.84,80774.46,0.1,-0.56392,0.0003,20.29269]
[1778358042474,25.84,80774.31,0.1,-0.56396,0.0003,20.29233]
[1778358042522,25.84,80774.57,0.1,-0.56387,0.0003,20.29307]
[1778358043358,25.84,80774.57,0.1,-0.56387,0.0003,20.29307]
[1778358043359,25.84,80774.57,0.1,-0.56387,0.0003,20.29308]
[1778358050224,25.84,80774.57,0.1,-0.56387,0.0003,20.29308]
[1778358050241,25.84,80774.57,0.1,-0.56387,0.0003,20.29308]
[1778358056035,25.85,80774.7,0.1,-0.56382,0.0003,20.29356]
[1778358056055,25.85,80774.7,0.1,-0.56382,0.0003,20.29356]
[1778358057643,25.85,80774.7,0.1,-0.56381,0.0003,20.2936]
[1778358057652,25.85,80774.7,0.1,-0.56381,0.0003,20.2936]
[1778358062899,25.86,80774.54,0.1,-0.56385,0.0003,20.29325]
[1778358065103,25.86,80774.54,0.1,-0.56385,0.0003,20.29327]
[1778358065128,25.86,80774.54,0.1,-0.56385,0.0003,20.29327]
[1778358067696,25.86,80773.53,0.1,-0.56414,0.0003,20.29056]
[1778358067708,25.86,80773.53,0.1,-0.56414,0.0003,20.29056]
[1778358068497,25.86,80773.53,0.1,-0.56414,0.0003,20.29056]
[1778358068524,25.86,80773.53,0.1,-0.56414,0.0003,20.29056]
[1778358069245,25.86,80773.8,0.1,-0.56406,0.0003,20.29132]
[1778358069333,25.86,80773.85,0.1,-0.56405,0.0003,20.29147]
[1778358075466,25.86,80773.77,0.1,-0.56406,0.0003,20.29131]
[1778358077988,25.86,80773.89,0.1,-0.56402,0.0003,20.29169]
[1778358077996,25.86,80773.89,0.1,-0.56402,0.0003,20.29169]
[1778358084035,25.87,80774.05,0.1,-0.56396,0.0003,20.29221]
[1778358090217,25.87,80774.05,0.1,-0.56396,0.0003,20.29221]
[1778358090239,25.87,80774.05,0.1,-0.56396,0.0003,20.29221]
[1778358091846,25.87,80774.35,0.1,-0.56386,0.0003,20.2931]
[1778358091858,25.87,80774.35,0.1,-0.56386,0.0003,20.2931]
[1778358094220,25.87,80773.83,0.1,-0.56403,0.0003,20.28686]
[1778358094238,25.87,80773.83,0.1,-0.56403,0.0003,20.28686]
[1778358100146,25.88,80773.95,0.1,-0.56398,0.0003,20.28727]
[1778358103181,25.88,80774.47,0.1,-0.56383,0.0003,20.2887]
[1778358103198,25.88,80774.47,0.1,-0.56383,0.0003,20.2887]
[1778358103939,25.88,80773.62,0.1,-0.56408,0.0003,20.28642]
[1778358103957,25.88,80773.62,0.1,-0.56408,0.0003,20.28642]
[1778358109208,25.88,80772.9,0.1,-0.56428,0.0003,20.28455]
[1778358118271,25.89,80773.15,0.1,-0.56419,0.0003,20.28535]
[1778358119318,25.89,80773.15,0.1,-0.56419,0.0003,20.28535]
[1778358119371,25.89,80773.53,0.1,-0.56408,0.0003,20.28639]
[1778358121281,25.89,80773.53,0.1,-0.56408,0.0003,20.28639]
[1778358121293,25.89,80773.6,0.1,-0.56405,0.0003,20.28661]
[1778358121969,25.89,80773.6,0.1,-0.56405,0.0003,20.28661]
[1778358121994,25.89,80773.6,0.1,-0.56405,0.0003,20.28661]
[1778358124916,25.89,80773.34,0.1,-0.56412,0.0003,20.28594]
[1778358124938,25.89,80773.34,0.1,-0.56412,0.0003,20.28594]
[1778358125322,25.89,80773.36,0.1,-0.56412,0.0003,20.28601]
[1778358131363,25.9,80772.96,0.1,-0.56422,0.0003,20.28501]
[1778358140761,25.9,80773.16,0.1,-0.56416,0.0003,20.28558]
[1778358146469,25.91,80773.63,0.1,-0.564,0.0003,20.28703]
[1778358152516,25.91,80773.8,0.1,-0.56396,0.0003,20.28268]
[1778358158557,25.91,80773.88,0.1,-0.56393,0.0003,20.28298]
[1778358158788,25.91,80773.88,0.1,-0.56393,0.0003,20.28298]
[1778358159436,25.91,80773.88,0.1,-0.56393,0.0003,20.28298]
[1778358159565,25.91,80772.44,0.1,-0.56435,0.0003,20.2791]
[1778358162083,25.91,80771.69,0.1,-0.56457,0.00029,20.27709]
[1778358162586,25.92,80771.69,0.1,-0.56456,0.00029,20.27711]
[1778358162821,25.92,80771.69,0.1,-0.56456,0.00029,20.27711]
[1778358162922,25.92,80771.04,0.1,-0.56475,0.00029,20.27536]
[1778358168628,25.92,80769.87,0.1,-0.56509,0.00029,20.27224]
[1778358173679,25.92,80770.74,0.1,-0.56482,0.00029,20.27471]
[1778358178704,25.93,80770.65,0.1,-0.56484,0.00029,20.27455]
[1778358183749,25.93,80770.93,0.1,-0.56475,0.00029,20.27539]
[1778358184144,25.93,80770.93,0.1,-0.56475,0.00029,20.27539]
[1778358184742,25.93,80770.93,0.1,-0.56475,0.00029,20.27539]
[1778358184233,25.93,80770.93,0.1,-0.56474,0.00029,20.27541]
[1778358184816,25.93,80770.93,0.1,-0.56474,0.00029,20.27541]
[1778358190116,25.93,80770.93,0.1,-0.56474,0.00029,20.27541]
[1778358190140,25.93,80770.93,0.1,-0.56474,0.00029,20.27541]
[1778358192363,25.94,80770.93,0.1,-0.56473,0.00029,20.2755]
[1778358192392,25.94,80770.93,0.1,-0.56473,0.00029,20.2755]
[1778358193180,25.94,80770.93,0.1,-0.56473,0.00029,20.27554]
[1778358193212,25.94,80770.93,0.1,-0.56473,0.00029,20.27554]
[1778358197223,25.94,80771.04,0.1,-0.5647,0.00029,20.27585]
[1778358197254,25.94,80771.04,0.1,-0.5647,0.00029,20.27585]
[1778358203889,25.94,80771.06,0.1,-0.56467,0.00029,20.27606]
[1778358210923,25.95,80771.58,0.1,-0.5645,0.00029,20.27758]
[1778358213675,25.95,80771.58,0.1,-0.5645,0.00029,20.27758]
[1778358213705,25.95,80771.58,0.1,-0.5645,0.00029,20.27758]
[1778358213744,25.95,80771.65,0.1,-0.5645,0.00029,20.27292]
[1778358217236,25.95,80767.65,0.1,-0.56568,0.00029,20.2619]
[1778358223007,25.94,80768.91,0.1,-0.56533,0.00029,20.26521]
[1778358229048,25.93,80766.73,0.1,-0.56599,0.00029,20.25907]
[1778358234101,25.93,80768.56,0.1,-0.56546,0.00029,20.26402]
[1778358239119,25.93,80769.38,0.1,-0.56523,0.00029,20.26618]
[1778358242253,25.93,80768.54,0.1,-0.56548,0.00029,20.26384]
[1778358242557,25.92,80769.0,0.1,-0.56535,0.00029,20.26509]
[1778358244694,25.92,80769.0,0.1,-0.56535,0.00029,20.26508]
[1778358244765,25.92,80764.64,0.1,-0.56664,0.00029,20.25298]
[1778358251365,25.92,80764.91,0.1,-0.56656,0.00029,20.25372]
[1778358251659,25.92,80764.91,0.1,-0.56656,0.00029,20.25372]
[1778358251682,25.92,80764.91,0.1,-0.56656,0.00029,20.25372]
[1778358259258,25.92,80765.07,0.1,-0.56652,0.00029,20.25409]
[1778358265300,25.92,80765.25,0.1,-0.56647,0.00029,20.25459]
[1778358270128,25.92,80765.27,0.1,-0.56646,0.00029,20.25464]
[1778358270773,25.92,80764.74,0.1,-0.56662,0.00029,20.25316]
[1778358271833,25.92,80760.27,0.1,-0.56795,0.00029,20.23565]
[1778358272243,25.92,80760.27,0.1,-0.56795,0.00029,20.23565]
[1778358272816,25.92,80755.6,0.1,-0.56933,0.00029,20.22224]
[1778358274795,25.92,80752.78,0.1,-0.57016,0.00029,20.21405]
[1778358279818,25.92,80751.11,0.1,-0.57064,0.00029,20.20921]
[1778358279860,25.92,80756.43,0.1,-0.56907,0.00029,20.22475]
[1778358280800,25.92,80760.02,0.1,-0.56801,0.00029,20.23507]
[1778358285815,25.93,80762.52,0.1,-0.56727,0.00029,20.24221]
[1778358290834,25.93,80764.24,0.1,-0.56676,0.00029,20.2471]
[1778358295846,25.93,80764.96,0.1,-0.56654,0.00029,20.24917]
[1778358300763,25.93,80761.62,0.1,-0.56751,0.00029,20.23985]
[1778358300883,25.93,80761.41,0.1,-0.56757,0.00029,20.23927]
[1778358305906,25.94,80762.44,0.1,-0.56726,0.00029,20.24224]
[1778358310929,25.94,80764.21,0.1,-0.56673,0.00029,20.24731]
[1778358314948,25.95,80760.17,0.1,-0.56791,0.00029,20.23602]
[1778358319952,25.95,80756.95,0.1,-0.56884,0.00029,20.22692]
[1778358324963,25.95,80756.16,0.1,-0.56906,0.00029,20.22475]
[1778358329969,25.96,80756.79,0.1,-0.56887,0.00029,20.22667]
[1778358334995,25.96,80760.03,0.1,-0.56792,0.00029,20.23114]
[1778358340012,25.97,80761.21,0.1,-0.56756,0.00029,20.23458]
[1778358344959,25.97,80769.15,0.1,-0.56521,0.00029,20.25678]
[1778358348956,25.97,80773.15,0.1,-0.56403,0.00029,20.2677]
[1778358353960,25.97,80775.22,0.1,-0.56341,0.00029,20.27331]
[1778358358961,25.98,80775.25,0.1,-0.5634,0.00029,20.27343]
[1778358363979,25.98,80775.25,0.1,-0.56339,0.00029,20.27347]
[1778358366869,25.98,80775.57,0.1,-0.5633,0.00029,20.27435]
[1778358366921,25.98,80775.81,0.1,-0.56323,0.00029,20.275]
[1778358368825,25.98,80783.37,0.1,-0.561,0.00029,20.29484]
[1778358370939,25.98,80783.87,0.1,-0.56085,0.00029,20.29613]
[1778358370962,25.98,80783.54,0.1,-0.56094,0.00029,20.29528]
[1778358375975,25.98,80782.37,0.1,-0.56129,0.00029,20.29226]
[1778358380988,25.98,80782.02,0.1,-0.56139,0.00029,20.29135]
[1778358385999,25.98,80781.12,0.1,-0.56166,0.00029,20.28901]
[1778358391024,25.98,80780.23,0.1,-0.56192,0.00029,20.28668]
[1778358396039,25.98,80779.79,0.1,-0.56207,0.00029,20.28063]
[1778358401043,25.98,80779.95,0.1,-0.56202,0.00029,20.28104]
[1778358406066,25.98,80781.15,0.1,-0.56167,0.00029,20.28415]
[1778358411083,25.98,80780.46,0.1,-0.56188,0.00029,20.28233]
[1778358413222,25.98,80780.46,0.1,-0.56188,0.00029,20.28232]
[1778358413241,25.98,80780.46,0.1,-0.56188,0.00029,20.28232]
[1778358413335,25.98,80780.46,0.1,-0.56188,0.00029,20.28232]
[1778358415232,25.98,80783.63,0.1,-0.56094,0.00029,20.29054]
[1778358415351,25.98,80783.63,0.1,-0.56095,0.00029,20.29054]
[1778358420384,25.97,80783.03,0.1,-0.56113,0.00029,20.28894]
[1778358424412,25.97,80777.55,0.1,-0.56275,0.00029,20.27459]
[1778358428468,25.97,80774.0,0.1,-0.56379,0.00029,20.26511]
[1778358433476,25.97,80773.2,0.1,-0.56403,0.00029,20.26297]
[1778358435507,25.97,80773.2,0.1,-0.56403,0.00029,20.26297]
[1778358436011,25.97,80774.07,0.1,-0.56377,0.00029,20.26531]
[1778358441039,25.97,80775.16,0.1,-0.56345,0.00029,20.26823]
[1778358446049,25.97,80775.63,0.1,-0.56331,0.00029,20.26948]
[1778358451071,25.97,80775.63,0.1,-0.56331,0.00029,20.26947]
[1778358456088,25.97,80778.1,0.1,-0.5626,0.00029,20.27113]
[1778358461106,25.97,80778.14,0.1,-0.56259,0.00029,20.27122]
[1778358466109,25.97,80778.02,0.1,-0.56263,0.00029,20.27089]
[1778358471135,25.97,80777.85,0.1,-0.56268,0.00029,20.27042]
[1778358476162,25.97,80777.69,0.1,-0.56273,0.00029,20.26998]
[1778358481168,25.97,80777.69,0.1,-0.56273,0.00029,20.26997]
[1778358486179,25.97,80777.56,0.1,-0.56277,0.00029,20.26961]
[1778358491192,25.97,80777.2,0.1,-0.56288,0.00029,20.26865]
[1778358496201,25.97,80777.62,0.1,-0.56276,0.00029,20.26975]
[1778358501219,25.97,80780.33,0.1,-0.56196,0.0003,20.27687]
[1778358506231,25.96,80779.29,0.1,-0.56227,0.0003,20.27412]
[1778358511244,25.96,80778.02,0.1,-0.56266,0.0003,20.26586]
[1778358516258,25.96,80777.18,0.1,-0.56291,0.0003,20.26363]
[1778358521266,25.96,80777.29,0.1,-0.56288,0.0003,20.26391]
[1778358526280,25.96,80777.88,0.1,-0.56271,0.0003,20.26546]
[1778358531292,25.96,80778.04,0.1,-0.56266,0.0003,20.26587]
[1778358536306,25.96,80778.11,0.1,-0.56265,0.0003,20.26604]
[1778358541333,25.96,80778.01,0.1,-0.56268,0.0003,20.26577]
[1778358546342,25.96,80777.96,0.1,-0.56269,0.0003,20.26562]
[1778358551367,25.96,80777.91,0.1,-0.56271,0.0003,20.26548]
[1778358556395,25.96,80777.89,0.1,-0.56272,0.0003,20.26542]
[1778358561421,25.96,80777.46,0.1,-0.56284,0.0003,20.26427]
[1778358566440,25.96,80777.39,0.1,-0.56286,0.0003,20.26408]
[1778358571467,25.96,80777.88,0.1,-0.56274,0.0003,20.26048]
[1778358576478,25.96,80777.76,0.1,-0.56277,0.0003,20.26016]
[1778358581499,25.96,80777.8,0.1,-0.56276,0.0003,20.26026]
[1778358586524,25.96,80777.01,0.1,-0.563,0.0003,20.25816]
[1778358591551,25.96,80777.18,0.1,-0.56294,0.0003,20.25862]
[1778358596555,25.96,80777.17,0.1,-0.56295,0.0003,20.25859]
[1778358601541,25.96,80780.72,0.1,-0.5619,0.0003,20.26795]
[1778358602211,25.96,80786.86,0.1,-0.56009,0.0003,20.2838]
[1778358604222,25.96,80788.65,0.1,-0.55956,0.0003,20.2883]
[1778358609231,25.95,80786.23,0.1,-0.56029,0.0003,20.28206]
[1778358614241,25.95,80784.96,0.1,-0.56068,0.0003,20.27871]
[1778358618268,25.94,80780.02,0.1,-0.56215,0.0003,20.26578]
[1778358623289,25.94,80778.28,0.1,-0.56267,0.0003,20.26113]
[1778358626274,25.94,80773.78,0.1,-0.564,0.0003,20.24907]
[1778358631268,25.94,80770.54,0.1,-0.56498,0.0003,20.23535]
[1778358636280,25.94,80771.46,0.1,-0.56471,0.0003,20.23785]
[1778358641281,25.94,80773.02,0.1,-0.56425,0.0003,20.24208]
[1778358646295,25.93,80774.4,0.1,-0.56384,0.0003,20.24579]
[1778358651321,25.93,80774.73,0.1,-0.56375,0.0003,20.24667]
[1778358656339,25.93,80774.9,0.1,-0.5637,0.0003,20.24711]
[1778358661351,25.93,80774.9,0.1,-0.5637,0.0003,20.24711]
[1778358666361,25.93,80775.53,0.1,-0.56351,0.0003,20.24879]
[1778358671387,25.93,80775.67,0.1,-0.56347,0.0003,20.24916]
[1778358676390,25.93,80776.41,0.1,-0.56326,0.0003,20.25113]
[1778358681414,25.93,80776.41,0.1,-0.56326,0.0003,20.25113]
[1778358686414,25.93,80776.28,0.1,-0.56329,0.0003,20.25078]
[1778358691438,25.93,80776.17,0.1,-0.56334,0.0003,20.24559]
[1778358696448,25.93,80777.74,0.1,-0.56288,0.0003,20.24978]
[1778358701456,25.93,80778.41,0.1,-0.56268,0.0003,20.25155]
[1778358706473,25.93,80777.47,0.1,-0.56296,0.0003,20.24905]
[1778358711489,25.93,80777.57,0.1,-0.56293,0.0003,20.24932]
[1778358716500,25.93,80777.42,0.1,-0.56297,0.0003,20.24892]
[1778358721509,25.93,80775.15,0.1,-0.56364,0.0003,20.24287]
[1778358726519,25.93,80775.87,0.1,-0.56343,0.0003,20.24481]
[1778358731523,25.93,80776.98,0.1,-0.5631,0.0003,20.24779]
[1778358736543,25.93,80776.83,0.1,-0.56314,0.0003,20.2474]
[1778358741566,25.93,80776.58,0.1,-0.56322,0.0003,20.24674]
[1778358746586,25.94,80777.01,0.1,-0.56309,0.0003,20.2479]
[1778358751614,25.94,80776.83,0.1,-0.56316,0.0003,20.24254]
[1778358756632,25.94,80777.04,0.1,-0.56309,0.0003,20.24311]
[1778358761645,25.94,80776.92,0.1,-0.56313,0.0003,20.24281]
[1778358766673,25.94,80776.81,0.1,-0.56316,0.0003,20.24253]
[1778358771697,25.94,80777.16,0.1,-0.56305,0.0003,20.24347]
[1778358776701,25.94,80777.5,0.1,-0.56295,0.0003,20.24439]
[1778358781702,25.94,80777.64,0.1,-0.56291,0.0003,20.24477]
[1778358786706,25.94,80777.46,0.1,-0.56296,0.0003,20.2443]
[1778358791722,25.94,80774.52,0.1,-0.56383,0.0003,20.23645]
[1778358793058,25.94,80771.32,0.1,-0.56477,0.0003,20.22779]
[1778358793080,25.94,80766.62,0.1,-0.56616,0.0003,20.21487]
[1778358796016,25.94,80765.05,0.1,-0.56662,0.0003,20.21053]
[1778358801048,25.95,80766.02,0.1,-0.56632,0.0003,20.21332]
[1778358808099,25.95,80767.52,0.1,-0.56586,0.0003,20.21761]
[1778358814141,25.96,80770.44,0.1,-0.565,0.0003,20.22086]
[1778358820183,25.96,80770.67,0.1,-0.56492,0.0003,20.22161]
[1778358825217,25.97,80771.86,0.1,-0.56456,0.0003,20.22495]
[1778358825676,25.97,80771.86,0.1,-0.56456,0.0003,20.22495]
[1778358826404,25.97,80766.72,0.1,-0.56607,0.00029,20.21086]
[1778358828418,25.97,80762.73,0.1,-0.56725,0.00029,20.19975]
[1778358829455,25.97,80758.42,0.1,-0.56851,0.00029,20.18753]
[1778358830335,25.97,80758.42,0.1,-0.56851,0.00029,20.18753]
[1778358830377,25.97,80756.4,0.1,-0.56911,0.00029,20.18175]
[1778358835387,25.97,80754.63,0.1,-0.56962,0.00029,20.17672]
[1778358840402,25.98,80753.87,0.1,-0.56983,0.00029,20.17464]
[1778358845430,25.98,80751.7,0.1,-0.57045,0.00029,20.16841]
[1778358850454,25.99,80750.05,0.1,-0.57093,0.00029,20.16367]
[1778358851114,25.99,80749.72,0.1,-0.57102,0.00029,20.16271]
[1778358851345,25.99,80749.72,0.1,-0.57102,0.00029,20.16271]
[1778358851481,25.99,80749.72,0.1,-0.57102,0.00029,20.16271]
[1778358851459,25.99,80740.97,0.1,-0.57359,0.00029,20.13647]
[1778358851542,25.99,80740.97,0.1,-0.57359,0.00029,20.13647]
[1778358851560,25.99,80740.97,0.1,-0.57359,0.00029,20.13647]
[1778358851628,25.99,80740.97,0.1,-0.57359,0.00029,20.13647]
[1778358851693,25.99,80740.97,0.1,-0.57359,0.00029,20.13647]
[1778358851901,25.99,80740.97,0.1,-0.57359,0.00029,20.13647]
[1778358852445,25.99,80737.25,0.1,-0.57468,0.00029,20.12508]
[1778358854098,25.99,80737.25,0.1,-0.57468,0.00029,20.12509]
[1778358854424,25.99,80737.42,0.1,-0.57463,0.00029,20.12564]
[1778358859465,25.99,80739.28,0.1,-0.57407,0.00029,20.13151]
[1778358860475,26.0,80735.11,0.1,-0.57529,0.00029,20.11865]
[1778358865503,26.0,80732.91,0.1,-0.57592,0.00029,20.11195]
[1778358868487,26.0,80731.49,0.1,-0.57633,0.00029,20.10755]
[1778358868525,26.0,80731.84,0.1,-0.57622,0.00029,20.10868]
[1778358869025,26.0,80731.84,0.1,-0.57622,0.00029,20.10868]
[1778358869531,26.0,80731.52,0.1,-0.57632,0.00029,20.1077]
[1778358870501,26.01,80739.32,0.1,-0.57402,0.00029,20.13196]
[1778358872500,26.01,80739.95,0.1,-0.57385,0.00029,20.129]
[1778358874511,26.01,80736.5,0.1,-0.57486,0.00029,20.11843]
[1778358879512,26.01,80733.3,0.1,-0.57579,0.00029,20.10855]
[1778358884535,26.01,80730.07,0.1,-0.57673,0.00029,20.09849]
[1778358889541,26.02,80727.85,0.1,-0.57737,0.00029,20.09154]
[1778358892453,26.02,80720.54,0.1,-0.5795,0.00029,20.06806]
[1778358897461,26.02,80717.72,0.1,-0.58032,0.00029,20.05894]
[1778358902477,26.03,80714.45,0.1,-0.58126,0.00029,20.04827]
[1778358907479,26.03,80711.98,0.1,-0.58197,0.00029,20.04019]
[1778358912585,26.04,80711.6,0.1,-0.58206,0.00029,20.03911]
[1778358917594,26.04,80711.11,0.1,-0.58219,0.00029,20.03762]
[1778358922622,26.05,80714.19,0.1,-0.58127,0.00029,20.04808]
[1778358924610,26.05,80717.78,0.1,-0.58022,0.00029,20.06]
[1778358927486,26.05,80726.1,0.1,-0.57778,0.00029,20.08703]
[1778358928505,26.05,80732.64,0.1,-0.57586,0.00029,20.10772]
[1778358929944,26.05,80734.42,0.1,-0.57534,0.00029,20.11328]
[1778358930504,26.05,80735.89,0.1,-0.57491,0.00029,20.11785]
[1778358934509,26.05,80740.5,0.1,-0.57357,0.00029,20.12711]
[1778358938567,26.05,80745.07,0.1,-0.57222,0.00029,20.14093]
[1778358943587,26.06,80748.0,0.1,-0.57136,0.00029,20.14968]
[1778358948615,26.06,80748.99,0.1,-0.57107,0.00029,20.15263]
[1778358950513,26.06,80754.09,0.1,-0.56957,0.00029,20.16754]
[1778358955513,26.06,80754.93,0.1,-0.56932,0.00029,20.16998]
[1778358959637,26.06,80758.79,0.1,-0.56819,0.00029,20.18104]
[1778358961508,26.06,80754.61,0.1,-0.56941,0.00029,20.16907]
[1778358963524,26.06,80750.26,0.1,-0.57069,0.00029,20.15642]
[1778358967543,26.06,80745.93,0.1,-0.57196,0.00029,20.14364]
[1778358972572,26.06,80743.65,0.1,-0.57262,0.00029,20.13686]
[1778358976563,26.06,80739.47,0.1,-0.57384,0.00029,20.12424]
[1778358981584,26.06,80736.53,0.1,-0.5747,0.00029,20.11527]
[1778358986607,26.07,80736.13,0.1,-0.57481,0.00029,20.11409]
[1778358991612,26.07,80733.91,0.1,-0.57546,0.00029,20.10727]
[1778358996619,26.07,80732.23,0.1,-0.57596,0.00029,20.09716]
[1778359001626,26.07,80730.81,0.1,-0.57638,0.00029,20.09273]
[1778359006649,26.07,80729.06,0.1,-0.57689,0.00029,20.08721]
[1778359011669,26.07,80727.3,0.1,-0.5774,0.00029,20.08169]
[1778359016693,26.07,80726.65,0.1,-0.57758,0.00029,20.0797]
[1778359021719,26.08,80726.57,0.1,-0.5776,0.00029,20.07951]
[1778359026743,26.08,80729.01,0.1,-0.57688,0.00029,20.08731]
[1778359028649,26.08,80733.63,0.1,-0.57552,0.00029,20.10182]
[1778359030664,26.08,80738.8,0.1,-0.57401,0.00029,20.11776]
[1778359035672,26.08,80739.96,0.1,-0.57367,0.00029,20.12131]
[1778359039665,26.08,80747.85,0.1,-0.57135,0.00029,20.14499]
[1778359044679,26.08,80750.65,0.1,-0.57053,0.00029,20.15323]
[1778359049700,26.08,80753.01,0.1,-0.56984,0.00029,20.16011]
[1778359051751,26.08,80756.74,0.1,-0.56876,0.00029,20.16594]
[1778359056780,26.08,80759.18,0.1,-0.56804,0.00029,20.17289]
[1778359059235,26.08,80759.18,0.1,-0.56804,0.00029,20.17289]
[1778359059242,26.08,80759.18,0.1,-0.56804,0.00029,20.17289]
[1778359059251,26.08,80759.18,0.1,-0.56804,0.00029,20.17289]
[1778359059273,26.08,80759.18,0.1,-0.56804,0.00029,20.17289]
[1778359059284,26.08,80759.18,0.1,-0.56804,0.00029,20.17289]
[1778359060871,26.08,80764.15,0.1,-0.56658,0.00029,20.18683]
[1778359063845,26.08,80766.59,0.1,-0.56587,0.00029,20.19357]
[1778359064645,26.08,80766.98,0.1,-0.56575,0.00029,20.19464]
[1778359069659,26.08,80768.22,0.1,-0.56539,0.00029,20.19802]
[1778359074671,26.08,80768.97,0.1,-0.56517,0.00029,20.20009]
[1778359079681,26.08,80772.31,0.1,-0.56418,0.00029,20.20915]
[1778359080770,26.08,80776.05,0.1,-0.56308,0.00029,20.21914]
[1778359083053,26.08,80776.2,0.1,-0.56304,0.00029,20.21953]
[1778359083705,26.08,80776.34,0.1,-0.563,0.00029,20.2199]
[1778359088720,26.08,80777.08,0.1,-0.56278,0.00029,20.22184]
[1778359093731,26.08,80777.15,0.1,-0.56276,0.00029,20.22201]
[1778359098748,26.08,80777.49,0.1,-0.56266,0.00029,20.22289]
[1778359103752,26.08,80777.49,0.1,-0.56267,0.00029,20.22287]
[1778359108764,26.08,80779.01,0.1,-0.56222,0.00029,20.22685]
[1778359113767,26.08,80779.01,0.1,-0.56224,0.00029,20.22194]
[1778359118780,26.08,80779.68,0.1,-0.56204,0.00029,20.22367]
[1778359123800,26.07,80781.57,0.1,-0.56149,0.00029,20.22857]
[1778359128801,26.07,80781.36,0.1,-0.56155,0.00029,20.22801]
[1778359133816,26.07,80781.42,0.1,-0.56154,0.00029,20.22814]
[1778359138834,26.07,80780.78,0.1,-0.56173,0.00029,20.22647]
[1778359143846,26.07,80780.06,0.1,-0.56194,0.00029,20.22458]
[1778359148866,26.07,80780.07,0.1,-0.56194,0.00029,20.2246]
[1778359153890,26.07,80780.07,0.1,-0.56194,0.00029,20.22459]
[1778359158899,26.07,80779.17,0.1,-0.56221,0.00029,20.22223]
[1778359163910,26.07,80780.97,0.1,-0.56168,0.00029,20.22692]
[1778359168934,26.07,80780.49,0.1,-0.56182,0.00029,20.22566]
[1778359173947,26.07,80779.33,0.1,-0.56218,0.00029,20.21772]
[1778359178959,26.07,80779.24,0.1,-0.56221,0.00029,20.21748]
[1778359183975,26.07,80779.43,0.1,-0.56215,0.00029,20.21798]
[1778359189004,26.07,80779.16,0.1,-0.56223,0.00029,20.21727]
[1778359194025,26.07,80779.16,0.1,-0.56223,0.00029,20.21726]
[1778359199026,26.07,80778.76,0.1,-0.56235,0.00029,20.21619]
[1778359204036,26.06,80777.73,0.1,-0.56266,0.00029,20.21344]
[1778359209060,26.06,80776.97,0.1,-0.56289,0.00029,20.2114]
[1778359214080,26.06,80776.81,0.1,-0.56294,0.00029,20.21094]
[1778359219086,26.06,80776.12,0.1,-0.56315,0.00029,20.20907]
[1778359224093,26.06,80775.83,0.1,-0.56324,0.00029,20.20827]
[1778359225816,26.06,80769.01,0.1,-0.56525,0.00029,20.18988]
[1778359229812,26.06,80768.62,0.1,-0.56537,0.00029,20.18881]
[1778359234812,26.06,80769.12,0.1,-0.56524,0.00029,20.18527]
[1778359237819,26.06,80773.48,0.1,-0.56395,0.00029,20.19707]
[1778359242829,26.06,80773.47,0.1,-0.56396,0.00029,20.19703]
[1778359247858,26.05,80775.75,0.1,-0.56329,0.00029,20.20309]
[1778359252858,26.05,80775.56,0.1,-0.56335,0.00029,20.20256]
[1778359257875,26.05,80774.87,0.1,-0.56355,0.00029,20.2007]
[1778359262896,26.05,80774.87,0.1,-0.56356,0.00029,20.20067]
[1778359267919,26.05,80772.49,0.1,-0.56426,0.00029,20.19425]
[1778359272943,26.05,80772.44,0.1,-0.56428,0.00029,20.19409]
[1778359277959,26.05,80772.57,0.1,-0.56425,0.00029,20.19441]
[1778359282962,26.05,80772.57,0.1,-0.56425,0.00029,20.19438]
[1778359287962,26.04,80773.25,0.1,-0.56405,0.00029,20.19618]
[1778359292972,26.04,80773.25,0.1,-0.56407,0.00029,20.19125]
[1778359297980,26.04,80772.78,0.1,-0.56421,0.00029,20.18996]
[1778359302986,26.04,80772.78,0.1,-0.56422,0.00029,20.18993]
[1778359308001,26.04,80775.94,0.1,-0.56329,0.0003,20.19836]
[1778359313001,26.04,80777.03,0.1,-0.56297,0.0003,20.20121]
[1778359318016,26.04,80776.53,0.1,-0.56313,0.0003,20.19984]
[1778359323024,26.03,80776.53,0.1,-0.56313,0.0003,20.19979]
[1778359328033,26.03,80775.51,0.1,-0.56344,0.0003,20.19703]
[1778359333055,26.03,80775.49,0.1,-0.56345,0.0003,20.19693]
[1778359338058,26.03,80772.35,0.1,-0.56438,0.0003,20.18846]
[1778359343064,26.03,80772.4,0.1,-0.56437,0.0003,20.18856]
[1778359348081,26.02,80772.82,0.1,-0.56425,0.0003,20.18966]
[1778359353087,26.02,80772.82,0.1,-0.56427,0.0003,20.18472]
[1778359358112,26.02,80776.07,0.1,-0.56332,0.0003,20.19339]
[1778359363120,26.02,80776.04,0.1,-0.56333,0.0003,20.19326]
[1778359368121,26.02,80775.11,0.1,-0.56361,0.0003,20.19073]
[1778359373144,26.01,80774.82,0.1,-0.5637,0.0003,20.18991]
[1778359378171,26.01,80774.52,0.1,-0.5638,0.0003,20.18906]
[1778359383198,26.01,80774.52,0.1,-0.5638,0.0003,20.18902]
[1778359388208,26.01,80774.14,0.1,-0.56392,0.0003,20.18796]
[1778359393211,26.01,80773.87,0.1,-0.564,0.0003,20.18719]
[1778359398216,26.0,80773.77,0.1,-0.56404,0.0003,20.18689]
[1778359403229,26.0,80773.77,0.1,-0.56404,0.0003,20.18685]
[1778359403357,26.0,80773.77,0.1,-0.56404,0.0003,20.18685]
[1778359404047,26.0,80781.41,0.1,-0.56178,0.0003,20.20709]
[1778359406000,26.0,80783.84,0.1,-0.56107,0.0003,20.21338]
[1778359411053,26.0,80782.86,0.1,-0.56137,0.0003,20.21078]
[1778359416072,26.0,80783.24,0.1,-0.56128,0.0003,20.20679]
[1778359421078,25.99,80783.63,0.1,-0.56117,0.0003,20.20772]
[1778359425114,25.99,80783.24,0.1,-0.5613,0.0003,20.20662]
[1778359425126,25.99,80783.24,0.1,-0.5613,0.0003,20.20662]
[1778359426500,25.99,80783.5,0.1,-0.56123,0.0003,20.20726]
[1778359428111,25.98,80783.5,0.1,-0.56123,0.0003,20.20724]
[1778359428181,25.98,80783.32,0.1,-0.56128,0.0003,20.20678]
[1778359436570,25.98,80782.64,0.1,-0.56151,0.0003,20.20485]
[1778359442573,25.97,80784.28,0.1,-0.56103,0.0003,20.20898]
[1778359445831,25.97,80791.44,0.1,-0.55892,0.0003,20.22713]
[1778359447133,25.97,80793.4,0.1,-0.55834,0.0003,20.23199]
[1778359448006,25.97,80796.65,0.1,-0.55738,0.0003,20.23998]
[1778359453031,25.96,80795.71,0.1,-0.55767,0.0003,20.2376]
[1778359453230,25.96,80793.69,0.1,-0.55827,0.0003,20.2326]
[1778359454080,25.96,80792.92,0.1,-0.5585,0.0003,20.23067]
[1778359459084,25.96,80792.93,0.1,-0.55851,0.0003,20.23063]
[1778359464111,25.95,80795.99,0.1,-0.55761,0.0003,20.23812]
[1778359469145,25.95,80796.91,0.1,-0.55735,0.0003,20.24027]
[1778359474155,25.94,80798.12,0.1,-0.55702,0.0003,20.23825]
[1778359479157,25.94,80797.93,0.1,-0.55708,0.0003,20.2377]
[1778359481180,25.94,80791.34,0.1,-0.55905,0.0003,20.22137]
[1778359485185,25.93,80790.01,0.1,-0.55945,0.0003,20.21797]
[1778359490224,25.93,80790.01,0.1,-0.55945,0.0003,20.21793]
[1778359495269,25.93,80791.0,0.1,-0.55916,0.0003,20.22038]
[1778359500307,25.93,80791.15,0.1,-0.55913,0.0003,20.22071]
[1778359505329,25.92,80792.09,0.1,-0.55885,0.0003,20.22302]
[1778359510333,25.92,80791.81,0.1,-0.55894,0.0003,20.22227]
[1778359514757,25.92,80791.21,0.1,-0.55913,0.0003,20.22073]
[1778359515177,25.92,80788.07,0.1,-0.56006,0.0003,20.21277]
[1778359520198,25.92,80787.97,0.1,-0.56009,0.0003,20.21249]
[1778359525223,25.92,80786.66,0.1,-0.56048,0.0003,20.20911]
[1778359530242,25.91,80786.66,0.1,-0.56049,0.0003,20.20906]
[1778359535292,25.91,80783.02,0.1,-0.5616,0.0003,20.19467]
[1778359540312,25.91,80781.49,0.1,-0.56206,0.0003,20.1906]
[1778359545355,25.9,80780.15,0.1,-0.56247,0.0003,20.187]
[1778359550385,25.9,80777.45,0.1,-0.56328,0.0003,20.17976]
[1778359555421,25.9,80777.45,0.1,-0.56328,0.0003,20.1797]
[1778359560439,25.9,80777.47,0.1,-0.56328,0.0003,20.1797]
[1778359565466,25.89,80777.38,0.1,-0.56332,0.0003,20.1794]
[1778359570512,25.89,80777.13,0.1,-0.5634,0.0003,20.17868]
[1778359575549,25.89,80777.24,0.1,-0.56337,0.0003,20.17893]
[1778359580572,25.89,80777.07,0.1,-0.56343,0.0003,20.17842]
[1778359585575,25.88,80774.22,0.1,-0.56428,0.0003,20.1707]
[1778359590599,25.88,80774.22,0.1,-0.56428,0.0003,20.17066]
[1778359595651,25.88,80774.93,0.1,-0.56409,0.0003,20.16764]
[1778359600674,25.88,80775.31,0.1,-0.56398,0.0003,20.16864]
[1778359605698,25.88,80775.3,0.1,-0.56399,0.0003,20.16858]
[1778359610754,25.88,80774.95,0.1,-0.5641,0.0003,20.1676]
[1778359615807,25.88,80775.05,0.1,-0.56407,0.0003,20.16784]
[1778359620809,25.87,80775.2,0.1,-0.56403,0.0003,20.16822]
[1778359625841,25.87,80775.6,0.1,-0.56392,0.0003,20.16927]
[1778359630861,25.87,80776.17,0.1,-0.56375,0.0003,20.17077]
[1778359635888,25.87,80776.19,0.1,-0.56375,0.0003,20.17079]
[1778359640906,25.87,80776.34,0.1,-0.56371,0.0003,20.17116]
[1778359645934,25.87,80776.34,0.1,-0.56371,0.0003,20.17113]
[1778359650964,25.87,80776.22,0.1,-0.56375,0.0003,20.17077]
[1778359655966,25.86,80776.22,0.1,-0.56377,0.0003,20.16583]
[1778359660989,25.86,80775.4,0.1,-0.56402,0.0003,20.16359]
[1778359665989,25.86,80775.88,0.1,-0.56388,0.0003,20.16486]
[1778359671019,25.86,80775.93,0.1,-0.56387,0.0003,20.16497]
[1778359676024,25.86,80775.85,0.1,-0.5639,0.0003,20.16472]
[1778359681043,25.86,80775.85,0.1,-0.5639,0.0003,20.16469]
[1778359686058,25.86,80776.16,0.1,-0.56381,0.0003,20.1655]
[1778359691069,25.86,80776.2,0.1,-0.5638,0.0003,20.16558]
[1778359696106,25.85,80776.39,0.1,-0.56375,0.0003,20.16607]
[1778359701163,25.85,80776.5,0.1,-0.56372,0.0003,20.16633]
[1778359706212,25.85,80776.5,0.1,-0.56372,0.0003,20.16631]
[1778359711244,25.85,80776.65,0.1,-0.56368,0.0003,20.16668]
[1778359716364,25.85,80776.33,0.1,-0.5638,0.0003,20.16088]
[1778359721411,25.85,80776.84,0.1,-0.56365,0.0003,20.16222]
[1778359726416,25.85,80776.79,0.1,-0.56367,0.0003,20.16206]
[1778359731455,25.85,80777.2,0.1,-0.56355,0.0003,20.16314]
[1778359736485,25.84,80777.27,0.1,-0.56353,0.0003,20.1633]
[1778359741490,25.84,80777.27,0.1,-0.56354,0.0003,20.16327]
[1778359746497,25.84,80777.14,0.1,-0.56358,0.0003,20.16289]
[1778359751522,25.84,80777.06,0.1,-0.5636,0.0003,20.16265]
[1778359756549,25.84,80777.06,0.1,-0.56361,0.0003,20.16262]
[1778359761596,25.84,80776.99,0.1,-0.56363,0.0003,20.16241]
[1778359766646,25.84,80776.99,0.1,-0.56364,0.0003,20.16238]
[1778359771688,25.84,80776.84,0.1,-0.5637,0.0003,20.15704]
[1778359776731,25.83,80777.16,0.1,-0.56361,0.0003,20.15787]
[1778359781785,25.83,80776.31,0.1,-0.56386,0.0003,20.15556]
[1778359786840,25.83,80776.33,0.1,-0.56386,0.0003,20.15559]
[1778359791898,25.83,80776.62,0.1,-0.56378,0.0003,20.15635]
[1778359796952,25.83,80776.64,0.1,-0.56377,0.0003,20.15639]
[1778359801955,25.83,80776.72,0.1,-0.56375,0.0003,20.15658]
[1778359807015,25.83,80776.73,0.1,-0.56375,0.0003,20.15659]
[1778359812028,25.83,80776.73,0.1,-0.56375,0.0003,20.15656]
[1778359817058,25.83,80776.8,0.1,-0.56374,0.0003,20.15673]
[1778359822080,25.83,80777.29,0.1,-0.56359,0.0003,20.15803]
[1778359827129,25.82,80777.17,0.1,-0.56363,0.0003,20.15768]
[1778359832155,25.82,80777.17,0.1,-0.56365,0.0003,20.15275]
[1778359837195,25.82,80777.07,0.1,-0.56368,0.0003,20.15246]
[1778359842218,25.82,80777.07,0.1,-0.56369,0.0003,20.15244]
[1778359847248,25.82,80777.0,0.1,-0.56371,0.0003,20.15223]
[1778359852277,25.82,80777.0,0.1,-0.56371,0.0003,20.15222]
[1778359855476,25.82,80783.58,0.1,-0.56175,0.0003,20.1697]
[1778359857498,25.82,80788.79,0.1,-0.5602,0.0003,20.1832]
[1778359862504,25.82,80788.72,0.1,-0.56022,0.0003,20.18296]
[1778359867545,25.81,80790.25,0.1,-0.55977,0.0003,20.18682]
[1778359872545,25.81,80788.37,0.1,-0.56034,0.0003,20.18194]
[1778359877554,25.81,80786.99,0.1,-0.56077,0.0003,20.17831]
[1778359882601,25.8,80785.9,0.1,-0.5611,0.0003,20.17541]
[1778359886658,25.8,80786.54,0.1,-0.56092,0.0003,20.17701]
[1778359887543,25.8,80785.37,0.1,-0.56127,0.0003,20.17396]
[1778359892578,25.8,80786.7,0.1,-0.5609,0.0003,20.17244]
[1778359894131,25.8,80787.74,0.1,-0.56059,0.0003,20.17512]
[1778359894528,25.79,80788.83,0.1,-0.56026,0.0003,20.17792]
[1778359899563,25.79,80787.87,0.1,-0.56055,0.0003,20.17541]
[1778359904586,25.79,80790.94,0.1,-0.55964,0.0003,20.18322]
[1778359909648,25.79,80791.98,0.1,-0.55934,0.0003,20.1858]
[1778359914700,25.78,80794.3,0.1,-0.55865,0.0003,20.1916]
[1778359919750,25.78,80794.96,0.1,-0.55846,0.0003,20.1932]
[1778359924835,25.78,80796.13,0.1,-0.55812,0.0003,20.19607]
[1778359929850,25.78,80797.15,0.1,-0.55782,0.0003,20.19855]
[1778359934862,25.77,80797.74,0.1,-0.55765,0.0003,20.19996]
[1778359939912,25.77,80796.93,0.1,-0.55789,0.0003,20.19794]
[1778359944972,25.78,80795.66,0.1,-0.55827,0.0003,20.19484]
[1778359950010,25.78,80794.75,0.1,-0.55854,0.0003,20.19255]
[1778359955056,25.77,80794.65,0.1,-0.55859,0.0003,20.18736]
[1778359960100,25.77,80794.65,0.1,-0.5586,0.0003,20.18733]
[1778359965110,25.77,80794.5,0.1,-0.55864,0.0003,20.18692]
[1778359970139,25.77,80794.85,0.1,-0.55854,0.0003,20.18776]
[1778359975153,25.77,80794.49,0.1,-0.55866,0.0003,20.18683]
[1778359980156,25.76,80794.37,0.1,-0.5587,0.0003,20.18649]
[1778359985162,25.76,80794.32,0.1,-0.55872,0.0003,20.18633]
[1778359990167,25.76,80794.32,0.1,-0.55872,0.0003,20.1863]
[1778359995186,25.76,80796.88,0.1,-0.55796,0.0003,20.19267]
[1778360000219,25.76,80798.62,0.1,-0.55744,0.0003,20.19694]
[1778360005246,25.76,80799.34,0.1,-0.55723,0.0003,20.19868]
[1778360010257,25.75,80799.52,0.1,-0.55718,0.0003,20.19909]
[1778360015299,25.75,80798.75,0.1,-0.55743,0.0003,20.19225]
[1778360020325,25.75,80796.93,0.1,-0.55798,0.0003,20.18771]
[1778360025351,25.75,80796.1,0.1,-0.55823,0.0003,20.18561]
[1778360030366,25.75,80795.5,0.1,-0.55842,0.0003,20.18407]
[1778360035395,25.74,80793.55,0.1,-0.55901,0.0003,20.17914]
[1778360040444,25.74,80793.18,0.1,-0.55912,0.0003,20.17817]
[1778360045453,25.74,80793.18,0.1,-0.55913,0.0003,20.17813]
[1778360050490,25.74,80790.31,0.1,-0.55999,0.0003,20.17079]
[1778360055523,25.74,80789.88,0.1,-0.56013,0.0003,20.16965]
[1778360060553,25.74,80789.63,0.1,-0.5602,0.0003,20.16898]
[1778360065606,25.73,80788.77,0.1,-0.56047,0.0003,20.16673]
[1778360070609,25.73,80786.79,0.1,-0.56106,0.0003,20.16157]
[1778360075611,25.73,80785.44,0.1,-0.56149,0.0003,20.15311]
[1778360080633,25.73,80785.44,0.1,-0.56149,0.0003,20.1531]
[1778360085686,25.73,80786.76,0.1,-0.56109,0.0003,20.15654]
[1778360090535,25.73,80783.93,0.1,-0.56194,0.0003,20.14912]
[1778360090666,25.73,80784.48,0.1,-0.56178,0.0003,20.15057]
[1778360091729,25.73,80780.45,0.1,-0.56299,0.0003,20.13987]
[1778360092574,25.73,80780.45,0.1,-0.56299,0.0003,20.13987]
[1778360092761,25.73,80778.08,0.1,-0.56369,0.0003,20.13349]
[1778360093683,25.73,80772.7,0.1,-0.56531,0.0003,20.11878]
[1778360096712,25.73,80767.99,0.1,-0.56671,0.0003,20.10565]
[1778360097765,25.73,80767.99,0.1,-0.56671,0.0003,20.10565]
[1778360097769,25.73,80768.57,0.1,-0.56654,0.0003,20.10729]
[1778360102796,25.73,80766.38,0.1,-0.56719,0.0003,20.10117]
[1778360105766,25.74,80774.52,0.1,-0.56475,0.0003,20.12391]
[1778360106703,25.74,80778.53,0.1,-0.56355,0.0003,20.13482]
[1778360111726,25.74,80780.6,0.1,-0.56293,0.0003,20.14038]
[1778360116744,25.74,80781.38,0.1,-0.56269,0.0003,20.14245]
[1778360119841,25.73,80785.05,0.1,-0.5616,0.0003,20.15215]
[1778360119890,25.73,80785.05,0.1,-0.5616,0.0003,20.15215]
[1778360120719,25.73,80786.98,0.1,-0.56102,0.0003,20.15719]
[1778360125598,25.73,80786.72,0.1,-0.5611,0.0003,20.15649]
[1778360125781,25.73,80786.72,0.1,-0.5611,0.0003,20.15649]
[1778360126729,25.73,80794.24,0.1,-0.55885,0.0003,20.17575]
[1778360127630,25.73,80794.24,0.1,-0.55885,0.0003,20.17575]
[1778360127666,25.73,80794.19,0.1,-0.55886,0.0003,20.17562]
[1778360133397,25.73,80794.19,0.1,-0.55888,0.0003,20.17065]
[1778360138432,25.73,80790.32,0.1,-0.56005,0.0003,20.16077]
[1778360145566,25.72,80790.45,0.1,-0.56002,0.0003,20.16105]
[1778360146661,25.72,80783.73,0.1,-0.56203,0.0003,20.14355]
[1778360148502,25.72,80779.44,0.1,-0.56332,0.0003,20.13209]
[1778360153537,25.72,80777.83,0.1,-0.56381,0.0003,20.12773]
[1778360158573,25.72,80776.53,0.1,-0.5642,0.0003,20.1242]
[1778360163607,25.72,80776.65,0.1,-0.56416,0.0003,20.12454]
[1778360168642,25.72,80777.28,0.1,-0.56397,0.0003,20.12626]
[1778360173901,25.72,80778.12,0.1,-0.56372,0.0003,20.12854]
[1778360180731,25.73,80778.87,0.1,-0.56349,0.0003,20.13059]
[1778360183751,25.73,80782.57,0.1,-0.56238,0.0003,20.14049]
[1778360188786,25.72,80783.02,0.1,-0.56225,0.0003,20.14167]
[1778360193821,25.72,80784.11,0.1,-0.56194,0.0003,20.13962]
[1778360200871,25.72,80783.76,0.1,-0.56205,0.0003,20.13867]
[1778360205906,25.72,80784.06,0.1,-0.56196,0.0003,20.13944]
[1778360210941,25.72,80783.45,0.1,-0.56215,0.0003,20.1378]
[1778360216056,25.72,80783.12,0.1,-0.56225,0.0003,20.1369]
[1778360222017,25.72,80783.11,0.1,-0.56225,0.0003,20.13684]
[1778360227053,25.72,80782.87,0.1,-0.56233,0.0003,20.13618]
[1778360232088,25.71,80782.05,0.1,-0.56258,0.0003,20.13397]
[1778360238130,25.71,80780.59,0.1,-0.56302,0.0003,20.13005]
[1778360244172,25.71,80780.44,0.1,-0.56307,0.0003,20.12963]
[1778360250214,25.71,80779.74,0.1,-0.56328,0.0003,20.12773]
[1778360255249,25.71,80779.9,0.1,-0.56325,0.0003,20.12322]
[1778360261291,25.71,80779.99,0.1,-0.56323,0.0003,20.12345]
[1778360266408,25.71,80780.22,0.1,-0.56316,0.0003,20.12405]
[1778360276477,25.71,80780.26,0.1,-0.56315,0.0003,20.12412]
[1778360282438,25.71,80780.42,0.1,-0.5631,0.0003,20.12453]
[1778360288480,25.71,80780.49,0.1,-0.56309,0.0003,20.1247]
[1778360294522,25.71,80780.54,0.1,-0.56307,0.0003,20.12481]
[1778360300565,25.7,80780.61,0.1,-0.56306,0.0003,20.12498]
[1778360306688,25.7,80780.63,0.1,-0.56305,0.0003,20.12501]
[1778360311723,25.7,80780.63,0.1,-0.56307,0.0003,20.12007]
[1778360321793,25.7,80780.6,0.1,-0.56308,0.0003,20.11996]
[1778360328761,25.7,80780.65,0.1,-0.56307,0.0003,20.12007]
[1778360332023,25.7,80780.65,0.1,-0.56307,0.0003,20.12007]
[1778360332135,25.7,80780.69,0.1,-0.56306,0.0003,20.12016]
[1778360332250,25.7,80780.69,0.1,-0.56306,0.0003,20.12016]
[1778360332348,25.7,80780.69,0.1,-0.56306,0.0003,20.12016]
[1778360332423,25.7,80780.69,0.1,-0.56306,0.0003,20.12016]
[1778360332651,25.7,80780.69,0.1,-0.56306,0.0003,20.12016]
[1778360332672,25.7,80780.69,0.1,-0.56306,0.0003,20.12016]
[1778360335020,25.7,80780.69,0.1,-0.56306,0.0003,20.12016]
[1778360335349,25.7,80780.82,0.1,-0.56302,0.0003,20.1205]
[1778360340848,25.7,80780.76,0.1,-0.56304,0.0003,20.12032]
[1778360345883,25.7,80780.98,0.1,-0.56298,0.0003,20.1209]
[1778360351778,25.7,80782.64,0.1,-0.56248,0.0003,20.12533]
[1778360357902,25.7,80782.38,0.1,-0.56256,0.0003,20.12464]
[1778360362968,25.7,80786.29,0.1,-0.56138,0.0003,20.13498]
[1778360369048,25.7,80788.4,0.1,-0.56075,0.0003,20.14049]
[1778360379116,25.7,80789.69,0.1,-0.56037,0.0003,20.13894]
[1778360387174,25.7,80790.26,0.1,-0.5602,0.0003,20.14043]
[1778360392287,25.7,80790.53,0.1,-0.56012,0.0003,20.14114]
[1778360397537,25.7,80790.79,0.1,-0.56004,0.0003,20.14183]
[1778360397543,25.7,80794.72,0.1,-0.55885,0.0003,20.15183]
[1778360401292,25.7,80795.0,0.1,-0.55877,0.0003,20.15254]
[1778360401373,25.7,80795.0,0.1,-0.55877,0.0003,20.15254]
[1778360401385,25.7,80795.0,0.1,-0.55877,0.0003,20.15254]
[1778360401495,25.7,80795.0,0.1,-0.55877,0.0003,20.15254]
[1778360401643,25.7,80795.0,0.1,-0.55877,0.0003,20.15254]
[1778360401780,25.7,80795.0,0.1,-0.55877,0.0003,20.15254]
[1778360401844,25.7,80795.0,0.1,-0.55877,0.0003,20.15254]
[1778360401872,25.7,80795.0,0.1,-0.55877,0.0003,20.15254]
[1778360402062,25.7,80795.0,0.1,-0.55877,0.0003,20.15254]
[1778360402107,25.7,80795.0,0.1,-0.55877,0.0003,20.15254]
[1778360401943,25.7,80801.93,0.1,-0.55668,0.0003,20.16973]
[1778360402287,25.7,80801.93,0.1,-0.55668,0.0003,20.16973]
[1778360402627,25.7,80801.93,0.1,-0.55668,0.0003,20.16973]
[1778360402643,25.7,80801.93,0.1,-0.55668,0.0003,20.16973]
[1778360402834,25.7,80805.84,0.1,-0.55551,0.0003,20.17917]
[1778360404763,25.7,80805.84,0.1,-0.55551,0.0003,20.17916]
[1778360404792,25.7,80805.84,0.1,-0.55551,0.0003,20.17916]
[1778360404943,25.7,80805.31,0.1,-0.55567,0.0003,20.17791]
[1778360405266,25.7,80805.31,0.1,-0.55567,0.0003,20.17791]
[1778360406103,25.71,80805.44,0.1,-0.55562,0.0003,20.17825]
[1778360409270,25.71,80805.44,0.1,-0.55561,0.0003,20.17835]
[1778360410043,25.71,80805.77,0.1,-0.55551,0.0003,20.17913]
[1778360415061,25.71,80807.47,0.1,-0.555,0.0003,20.18317]
[1778360420096,25.71,80807.47,0.1,-0.55501,0.0003,20.18314]
[1778360425102,25.71,80810.51,0.1,-0.5541,0.0003,20.19028]
[1778360430149,25.7,80810.51,0.1,-0.5541,0.0003,20.19025]
[1778360435181,25.7,80812.27,0.1,-0.55359,0.0003,20.18941]
[1778360440183,25.7,80812.21,0.1,-0.55361,0.0003,20.18925]
[1778360445231,25.7,80814.03,0.1,-0.55307,0.0003,20.19343]
[1778360450259,25.7,80814.03,0.1,-0.55307,0.0003,20.19341]
[1778360455267,25.7,80815.21,0.1,-0.55272,0.0003,20.19609]
[1778360460311,25.69,80815.21,0.1,-0.55272,0.0003,20.19607]
[1778360465314,25.69,80815.42,0.1,-0.55266,0.0003,20.19652]
[1778360467127,25.69,80810.66,0.1,-0.5541,0.0003,20.18549]
[1778360472165,25.69,80809.84,0.1,-0.55435,0.0003,20.18356]
[1778360477220,25.69,80811.07,0.1,-0.55398,0.0003,20.18644]
[1778360482238,25.69,80812.37,0.1,-0.55359,0.0003,20.18947]
[1778360487270,25.69,80813.13,0.1,-0.55336,0.0003,20.19123]
[1778360492280,25.69,80813.13,0.1,-0.55337,0.0003,20.18633]
[1778360497325,25.69,80814.41,0.1,-0.55299,0.0003,20.18928]
[1778360502342,25.69,80814.41,0.1,-0.55298,0.0003,20.18929]
[1778360507401,25.69,80815.48,0.1,-0.55266,0.0003,20.19174]
[1778360512436,25.69,80815.7,0.1,-0.55259,0.0003,20.19225]
[1778360517472,25.69,80815.7,0.1,-0.55259,0.0003,20.19226]
[1778360521392,25.69,80817.12,0.1,-0.55217,0.0003,20.19548]
[1778360522159,25.69,80822.3,0.1,-0.55061,0.0003,20.20707]
[1778360523390,25.69,80822.3,0.1,-0.55061,0.0003,20.20707]
[1778360524152,25.69,80822.3,0.1,-0.55061,0.0003,20.20706]
[1778360529164,25.69,80822.3,0.1,-0.55061,0.0003,20.20705]
[1778360530890,25.69,80823.06,0.1,-0.55038,0.0003,20.20872]
[1778360531183,25.69,80823.06,0.1,-0.55038,0.0003,20.20872]
[1778360536202,25.69,80824.68,0.1,-0.5499,0.0003,20.21225]
[1778360541212,25.69,80823.6,0.1,-0.55023,0.0003,20.20986]
[1778360546220,25.69,80822.7,0.1,-0.5505,0.0003,20.20787]
[1778360551238,25.69,80820.93,0.1,-0.55103,0.0003,20.20396]
[1778360556274,25.69,80818.79,0.1,-0.55169,0.0003,20.19429]
[1778360558356,25.69,80818.2,0.1,-0.55186,0.0003,20.19297]
[1778360559206,25.69,80818.2,0.1,-0.55186,0.0003,20.19297]
[1778360564217,25.69,80818.15,0.1,-0.55188,0.0003,20.19287]
[1778360569220,25.69,80819.51,0.1,-0.55146,0.0003,20.19594]
[1778360574242,25.69,80819.37,0.1,-0.5515,0.0003,20.19566]
[1778360579257,25.69,80817.1,0.1,-0.55218,0.0003,20.19056]
[1778360584259,25.7,80816.24,0.1,-0.55244,0.0003,20.18863]
[1778360589264,25.7,80815.7,0.1,-0.5526,0.0003,20.18743]
[1778360594289,25.7,80815.7,0.1,-0.55259,0.0003,20.18745]
[1778360599303,25.7,80813.24,0.1,-0.55333,0.0003,20.18183]
[1778360604317,25.7,80813.24,0.1,-0.55333,0.0003,20.18186]
[1778360609327,25.7,80811.64,0.1,-0.5538,0.0003,20.17818]
[1778360610603,25.71,80811.47,0.1,-0.55385,0.0003,20.17779]
[1778360611271,25.71,80811.53,0.1,-0.55385,0.0003,20.17303]
[1778360616298,25.71,80811.19,0.1,-0.55394,0.0003,20.17227]
[1778360621309,25.71,80811.09,0.1,-0.55397,0.0003,20.17208]
[1778360626320,25.71,80811.09,0.1,-0.55396,0.0003,20.17212]
[1778360631323,25.72,80810.55,0.1,-0.55412,0.0003,20.1709]
[1778360636347,25.72,80810.55,0.1,-0.55411,0.0003,20.17093]
[1778360641362,25.72,80810.2,0.1,-0.55421,0.0003,20.17016]
[1778360646407,25.72,80810.2,0.1,-0.55421,0.0003,20.17019]
[1778360651450,25.72,80810.01,0.1,-0.55426,0.0003,20.16978]
[1778360656503,25.73,80809.45,0.1,-0.55442,0.0003,20.1685]
[1778360661540,25.73,80809.3,0.1,-0.55446,0.0003,20.16819]
[1778360666592,25.73,80809.26,0.1,-0.55447,0.0003,20.16812]
[1778360671608,25.73,80809.26,0.1,-0.55448,0.0003,20.16324]
[1778360676629,25.73,80809.29,0.1,-0.55447,0.0003,20.16334]
[1778360681653,25.74,80809.29,0.1,-0.55446,0.0003,20.16337]
[1778360686688,25.74,80809.3,0.1,-0.55446,0.0003,20.16343]
[1778360691694,25.74,80809.3,0.1,-0.55445,0.0003,20.16346]
[1778360696737,25.74,80809.35,0.1,-0.55443,0.0003,20.16361]
[1778360701747,25.74,80809.35,0.1,-0.55443,0.0003,20.16365]
[1778360702391,25.75,80867.07,0.1,-0.53702,0.0003,20.28015]
[1778360704416,25.74,80805.37,0.1,-0.55563,0.0003,20.15418]
[1778360705377,25.74,80805.37,0.1,-0.55563,0.0003,20.15419]
[1778360710417,25.75,80806.25,0.1,-0.55536,0.0003,20.15633]
[1778360715440,25.75,80804.84,0.1,-0.55577,0.0003,20.153]
[1778360716348,25.75,80810.32,0.1,-0.55412,0.0003,20.16599]
[1778360721371,25.75,80809.5,0.1,-0.55437,0.0003,20.16408]
[1778360726394,25.75,80808.96,0.1,-0.55453,0.0003,20.16282]
[1778360728428,25.75,80815.27,0.1,-0.55263,0.0003,20.17746]
[1778360728815,25.75,80815.27,0.1,-0.55263,0.0003,20.17746]
[1778360728874,25.75,80815.27,0.1,-0.55263,0.0003,20.17746]
[1778360729332,25.75,80815.07,0.1,-0.55269,0.0003,20.177]
[1778360730389,25.75,80827.27,0.1,-0.54902,0.0003,20.20401]
[1778360731346,25.75,80826.83,0.1,-0.54916,0.0003,20.19816]
[1778360731548,25.75,80826.83,0.1,-0.54916,0.0003,20.19816]
[1778360732373,25.75,80830.68,0.1,-0.548,0.0003,20.20635]
[1778360737375,25.75,80829.19,0.1,-0.54845,0.0003,20.20318]
[1778360742390,25.75,80832.07,0.1,-0.54759,0.0003,20.20923]
[1778360747407,25.75,80829.89,0.1,-0.54825,0.0003,20.20464]
[1778360749524,25.75,80834.75,0.1,-0.54678,0.0003,20.21477]
[1778360754553,25.75,80834.76,0.1,-0.54678,0.0003,20.21477]
[1778360759559,25.74,80835.03,0.1,-0.5467,0.0003,20.21531]
[1778360764604,25.74,80835.72,0.1,-0.5465,0.0003,20.21671]
[1778360768381,25.74,80839.94,0.1,-0.54523,0.0003,20.22524]
[1778360773405,25.74,80838.77,0.1,-0.54559,0.0003,20.22287]
[1778360778412,25.74,80838.25,0.1,-0.54575,0.0003,20.2218]
[1778360783437,25.73,80838.32,0.1,-0.54573,0.0003,20.22189]
[1778360788496,25.73,80838.8,0.1,-0.5456,0.0003,20.22282]
[1778360793524,25.73,80837.61,0.1,-0.54598,0.0003,20.21545]
[1778360798539,25.72,80837.39,0.1,-0.54605,0.0003,20.21496]
[1778360803570,25.72,80837.13,0.1,-0.54614,0.0003,20.21438]
[1778360808443,25.71,80840.96,0.1,-0.54499,0.0003,20.22205]
[1778360813443,25.71,80840.75,0.1,-0.54506,0.0003,20.2216]
[1778360818452,25.71,80840.72,0.1,-0.54507,0.0003,20.22151]
[1778360823508,25.71,80841.55,0.1,-0.54483,0.0003,20.22313]
[1778360828529,25.7,80841.02,0.1,-0.54499,0.0003,20.22204]
[1778360833570,25.7,80840.86,0.1,-0.54505,0.0003,20.22169]
[1778360838574,25.7,80840.37,0.1,-0.5452,0.0003,20.22068]
[1778360843594,25.69,80840.11,0.1,-0.54529,0.0003,20.22012]
[1778360848613,25.69,80839.9,0.1,-0.54535,0.0003,20.21967]
[1778360850792,25.69,80839.85,0.1,-0.54537,0.0003,20.21955]
[1778360850811,25.69,80839.85,0.1,-0.54537,0.0003,20.21955]
[1778360851412,25.69,80839.85,0.1,-0.54539,0.0003,20.21464]
[1778360853796,25.69,80842.02,0.1,-0.54473,0.0003,20.21896]
[1778360854499,25.69,80843.19,0.1,-0.54438,0.0003,20.22127]
[1778360859499,25.69,80842.86,0.1,-0.54448,0.0003,20.2206]
[1778360864501,25.68,80842.61,0.1,-0.54456,0.0003,20.22009]
[1778360869523,25.68,80842.32,0.1,-0.54465,0.0003,20.21949]
[1778360873566,25.68,80838.43,0.1,-0.54584,0.0003,20.21166]
[1778360878593,25.68,80836.63,0.1,-0.54639,0.0003,20.20795]
[1778360883600,25.67,80835.88,0.1,-0.54663,0.0003,20.20635]
[1778360884531,25.67,80829.62,0.1,-0.54852,0.0003,20.19323]
[1778360889554,25.67,80827.05,0.1,-0.5493,0.0003,20.18768]
[1778360889653,25.67,80827.05,0.1,-0.5493,0.0003,20.18768]
[1778360890593,25.67,80827.63,0.1,-0.54913,0.0003,20.18892]
[1778360892586,25.67,80823.35,0.1,-0.55043,0.0003,20.17958]
[1778360897615,25.66,80822.18,0.1,-0.55078,0.0003,20.17697]
[1778360902657,25.66,80821.61,0.1,-0.55097,0.0003,20.17561]
[1778360907660,25.65,80819.14,0.1,-0.55173,0.0003,20.17]
[1778360912675,25.65,80819.14,0.1,-0.55175,0.0003,20.16502]
[1778360917703,25.64,80818.89,0.1,-0.55184,0.0003,20.1644]
[1778360918600,25.64,80824.92,0.1,-0.55001,0.0003,20.1778]
[1778360921604,25.64,80827.27,0.1,-0.5493,0.0003,20.18291]
[1778360926616,25.64,80828.59,0.1,-0.54891,0.0003,20.18574]
[1778360930593,25.64,80833.36,0.1,-0.54747,0.0003,20.19582]
[1778360935607,25.64,80831.85,0.1,-0.54793,0.0003,20.19262]
[1778360940607,25.63,80833.07,0.1,-0.54756,0.0003,20.19516]
[1778360945536,25.63,80832.75,0.1,-0.54766,0.0003,20.19446]
[1778360945581,25.63,80832.75,0.1,-0.54766,0.0003,20.19446]
[1778360945620,25.63,80832.82,0.1,-0.54764,0.0003,20.1946]
[1778360945703,25.63,80832.82,0.1,-0.54764,0.0003,20.1946]
[1778360945788,25.63,80832.82,0.1,-0.54764,0.0003,20.1946]
[1778360945905,25.63,80832.82,0.1,-0.54764,0.0003,20.1946]
[1778360945944,25.63,80832.82,0.1,-0.54764,0.0003,20.1946]
[1778360946109,25.63,80832.82,0.1,-0.54764,0.0003,20.1946]
[1778360946147,25.63,80832.82,0.1,-0.54764,0.0003,20.1946]
[1778360946323,25.63,80832.82,0.1,-0.54764,0.0003,20.1946]
[1778360946352,25.63,80832.82,0.1,-0.54764,0.0003,20.1946]
[1778360946553,25.63,80832.82,0.1,-0.54764,0.0003,20.1946]
[1778360946590,25.63,80832.82,0.1,-0.54764,0.0003,20.1946]
[1778360946653,25.63,80831.31,0.1,-0.5481,0.0003,20.19141]
[1778360946773,25.63,80831.31,0.1,-0.5481,0.0003,20.19141]
[1778360946802,25.63,80831.31,0.1,-0.5481,0.0003,20.19141]
[1778360946988,25.63,80831.31,0.1,-0.5481,0.0003,20.19141]
[1778360947016,25.63,80831.31,0.1,-0.5481,0.0003,20.19141]
[1778360947184,25.63,80831.31,0.1,-0.5481,0.0003,20.19141]
[1778360947254,25.63,80831.31,0.1,-0.5481,0.0003,20.19141]
[1778360947396,25.63,80831.31,0.1,-0.5481,0.0003,20.19141]
[1778360947470,25.63,80828.2,0.1,-0.54905,0.0003,20.18475]
[1778360948534,25.63,80828.2,0.1,-0.54905,0.0003,20.18475]
[1778360948550,25.63,80827.67,0.1,-0.54921,0.0003,20.18359]
[1778360955235,25.62,80825.1,0.1,-0.55001,0.0003,20.17787]
[1778360960620,25.61,80824.66,0.1,-0.55016,0.0003,20.17683]
[1778360967224,25.61,80824.04,0.1,-0.55036,0.0003,20.17534]
[1778360975375,25.6,80823.78,0.1,-0.55048,0.0003,20.16972]
[1778360981793,25.59,80823.54,0.1,-0.55056,0.0003,20.16911]
[1778360982640,25.59,80822.41,0.1,-0.55091,0.0003,20.16656]
[1778360987671,25.58,80822.1,0.1,-0.55101,0.0003,20.1658]
[1778360992704,25.58,80822.66,0.1,-0.55086,0.0003,20.16697]
[1778360997715,25.57,80822.66,0.1,-0.55087,0.0003,20.16689]
[1778361002770,25.57,80822.54,0.1,-0.55092,0.0003,20.16653]
[1778361007770,25.56,80822.14,0.1,-0.55105,0.0003,20.16556]
[1778361012813,25.56,80823.55,0.1,-0.55064,0.0003,20.16862]
[1778361017818,25.55,80823.48,0.1,-0.55067,0.0003,20.16839]
[1778361022823,25.54,80823.43,0.1,-0.5507,0.0003,20.1682]
[1778361027860,25.54,80823.72,0.1,-0.55062,0.0003,20.16876]
[1778361032869,25.53,80822.55,0.1,-0.551,0.0003,20.16115]
[1778361037889,25.53,80822.47,0.1,-0.55104,0.0003,20.16089]
[1778361042933,25.52,80822.64,0.1,-0.551,0.0003,20.16119]
[1778361047938,25.52,80822.81,0.1,-0.55096,0.0003,20.16148]
[1778361052977,25.51,80822.29,0.1,-0.55114,0.0003,20.16023]
[1778361058021,25.5,80824.58,0.1,-0.55045,0.0003,20.16525]
[1778361063070,25.5,80824.74,0.1,-0.55042,0.0003,20.16552]
[1778361068083,25.49,80825.16,0.1,-0.5503,0.0003,20.16637]
[1778361073084,25.49,80825.14,0.1,-0.55032,0.0003,20.16625]
[1778361078144,25.48,80825.28,0.1,-0.55029,0.0003,20.1665]
[1778361083157,25.48,80825.5,0.1,-0.55023,0.0003,20.16692]
[1778361088200,25.47,80825.99,0.1,-0.55009,0.0003,20.16794]
[1778361093221,25.47,80826.04,0.1,-0.5501,0.00031,20.16308]
[1778361098243,25.46,80825.99,0.1,-0.55012,0.00031,20.1629]
[1778361103279,25.46,80825.93,0.1,-0.55015,0.00031,20.16271]
[1778361108311,25.46,80825.92,0.1,-0.55016,0.00031,20.16263]
[1778361113318,25.45,80825.98,0.1,-0.55015,0.00031,20.1627]
[1778361118346,25.45,80825.01,0.1,-0.55046,0.00031,20.16048]
[1778361123356,25.44,80826.05,0.1,-0.55015,0.00031,20.16273]
[1778361128368,25.44,80825.94,0.1,-0.55019,0.00031,20.16242]
[1778361128825,25.44,80822.03,0.1,-0.55139,0.00031,20.15367]
[1778361133838,25.43,80821.25,0.1,-0.55164,0.00031,20.15185]
[1778361138838,25.43,80822.22,0.1,-0.55135,0.00031,20.15401]
[1778361141761,25.43,80827.6,0.1,-0.54971,0.00031,20.16595]
[1778361146773,25.43,80831.22,0.1,-0.5486,0.00031,20.1738]
[1778361151793,25.43,80831.59,0.1,-0.5485,0.00031,20.17456]
[1778361156821,25.42,80832.46,0.1,-0.54825,0.00031,20.17149]
[1778361161841,25.42,80832.46,0.1,-0.54825,0.00031,20.17146]
[1778361166892,25.42,80833.36,0.1,-0.54798,0.00031,20.17336]
[1778361171914,25.42,80833.71,0.1,-0.54787,0.00031,20.17409]
[1778361176916,25.42,80833.65,0.1,-0.54789,0.00031,20.17395]
[1778361180960,25.42,80835.03,0.1,-0.54747,0.00031,20.17687]
[1778361181832,25.42,80844.16,0.1,-0.54468,0.00031,20.19562]
[1778361182243,25.42,80844.16,0.1,-0.54468,0.00031,20.19562]
[1778361182899,25.42,80847.77,0.1,-0.54357,0.00031,20.20276]
[1778361183845,25.42,80850.86,0.1,-0.54263,0.00031,20.20876]
[1778361184325,25.42,80850.86,0.1,-0.54263,0.00031,20.20876]
[1778361184360,25.42,80850.86,0.1,-0.54263,0.00031,20.20876]
[1778361184749,25.42,80850.86,0.1,-0.54263,0.00031,20.20875]
[1778361186453,25.42,80850.38,0.1,-0.54278,0.00031,20.20783]
[1778361186557,25.42,80850.38,0.1,-0.54278,0.00031,20.20783]
[1778361186572,25.42,80850.38,0.1,-0.54278,0.00031,20.20783]
[1778361186711,25.42,80850.38,0.1,-0.54278,0.00031,20.20783]
[1778361186774,25.42,80850.38,0.1,-0.54278,0.00031,20.20783]
[1778361186888,25.42,80850.38,0.1,-0.54278,0.00031,20.20783]
[1778361186928,25.42,80860.94,0.1,-0.53954,0.00031,20.22751]
[1778361186994,25.42,80860.94,0.1,-0.53954,0.00031,20.22751]
[1778361187030,25.42,80860.94,0.1,-0.53954,0.00031,20.22751]
[1778361187198,25.42,80860.94,0.1,-0.53954,0.00031,20.22751]
[1778361187314,25.42,80860.94,0.1,-0.53954,0.00031,20.22751]
[1778361187405,25.42,80860.94,0.1,-0.53954,0.00031,20.22751]
[1778361187438,25.42,80860.94,0.1,-0.53954,0.00031,20.22751]
[1778361187636,25.42,80860.94,0.1,-0.53954,0.00031,20.22751]
[1778361187678,25.42,80860.94,0.1,-0.53954,0.00031,20.22751]
[1778361187855,25.42,80860.94,0.1,-0.53954,0.00031,20.22751]
[1778361187919,25.42,80860.94,0.1,-0.53954,0.00031,20.22751]
[1778361187771,25.42,80860.94,0.1,-0.53954,0.00031,20.2275]
[1778361188065,25.42,80860.94,0.1,-0.53954,0.00031,20.2275]
[1778361188098,25.42,80860.94,0.1,-0.53954,0.00031,20.2275]
[1778361188284,25.42,80860.94,0.1,-0.53954,0.00031,20.2275]
[1778361188334,25.42,80860.94,0.1,-0.53954,0.00031,20.2275]
[1778361188497,25.42,80860.94,0.1,-0.53954,0.00031,20.2275]
[1778361188570,25.42,80860.94,0.1,-0.53954,0.00031,20.2275]
[1778361188739,25.42,80860.94,0.1,-0.53954,0.00031,20.2275]
[1778361188881,25.42,80872.5,0.1,-0.536,0.00031,20.24752]
[1778361189427,25.42,80872.5,0.1,-0.536,0.00031,20.24752]
[1778361189785,25.42,80872.8,0.1,-0.53591,0.00031,20.24801]
[1778361194825,25.41,80867.98,0.1,-0.53739,0.00031,20.23983]
[1778361195313,25.41,80867.98,0.1,-0.53739,0.00031,20.23983]
[1778361195847,25.41,80866.7,0.1,-0.53779,0.00031,20.23761]
[1778361200894,25.41,80867.21,0.1,-0.53764,0.00031,20.23846]
[1778361205914,25.4,80868.15,0.1,-0.53736,0.00031,20.24004]
[1778361210937,25.39,80868.89,0.1,-0.53714,0.00031,20.24126]
[1778361216009,25.39,80868.16,0.1,-0.53739,0.00031,20.23506]
[1778361220876,25.38,80858.95,0.1,-0.54022,0.00031,20.21867]
[1778361221935,25.38,80854.58,0.1,-0.54157,0.00031,20.21055]
[1778361222624,25.38,80854.58,0.1,-0.54157,0.00031,20.21055]
[1778361222654,25.38,80854.33,0.1,-0.54164,0.00031,20.21008]
[1778361224709,25.38,80854.33,0.1,-0.54164,0.00031,20.21008]
[1778361224748,25.38,80849.66,0.1,-0.54308,0.00031,20.20114]
[1778361230069,25.38,80851.37,0.1,-0.54256,0.00031,20.20443]
[1778361236111,25.38,80851.14,0.1,-0.54263,0.00031,20.20397]
[1778361241146,25.38,80853.15,0.1,-0.54201,0.00031,20.2078]
[1778361246181,25.38,80854.26,0.1,-0.54168,0.00031,20.20989]
[1778361251798,25.38,80855.55,0.1,-0.54128,0.00031,20.21231]
[1778361257345,25.37,80856.43,0.1,-0.54102,0.00031,20.21393]
[1778361263299,25.37,80856.4,0.1,-0.54103,0.00031,20.21386]
[1778361267660,25.37,80856.8,0.1,-0.5409,0.00031,20.2146]
[1778361267737,25.37,80856.8,0.1,-0.5409,0.00031,20.2146]
[1778361269345,25.37,80852.13,0.1,-0.54234,0.00031,20.20579]
[1778361272361,25.37,80847.61,0.1,-0.54374,0.00031,20.19211]
[1778361277485,25.37,80847.56,0.1,-0.54376,0.00031,20.19199]
[1778361283365,25.36,80848.59,0.1,-0.54345,0.00031,20.19397]
[1778361293535,25.36,80849.86,0.1,-0.54307,0.00031,20.19637]
[1778361299565,25.34,80854.43,0.1,-0.54169,0.00031,20.205]
[1778361304598,25.34,80855.35,0.1,-0.54142,0.00031,20.20668]
[1778361311647,25.33,80855.47,0.1,-0.5414,0.00031,20.20683]
[1778361317766,25.33,80856.09,0.1,-0.54122,0.00031,20.20793]
[1778361324015,25.32,80856.09,0.1,-0.54123,0.00031,20.20789]
[1778361329773,25.32,80857.6,0.1,-0.54077,0.00031,20.21063]
[1778361337907,25.31,80857.64,0.1,-0.54079,0.00031,20.20573]
[1778361343875,25.3,80858.27,0.1,-0.5406,0.00031,20.20685]
[1778361351932,25.3,80858.25,0.1,-0.54062,0.00031,20.20674]
[1778361358104,25.29,80858.66,0.1,-0.54051,0.00031,20.20745]
[1778361365024,25.28,80858.82,0.1,-0.54047,0.00031,20.2077]
[1778361371065,25.28,80858.81,0.1,-0.54047,0.00031,20.20765]
[1778361376100,25.28,80859.44,0.1,-0.54029,0.00031,20.20878]
[1778361381135,25.28,80862.48,0.1,-0.53935,0.00031,20.2143]
[1778361386170,25.28,80863.28,0.1,-0.53911,0.00031,20.21572]
[1778361391205,25.27,80862.78,0.1,-0.53927,0.00031,20.20991]
[1778361394226,25.28,80868.29,0.1,-0.53757,0.00031,20.21964]
[1778361399300,25.28,80866.92,0.1,-0.53799,0.00031,20.21727]
[1778361406310,25.28,80866.3,0.1,-0.53818,0.00031,20.21621]
[1778361417387,25.28,80865.38,0.1,-0.53846,0.00031,20.21463]
[1778361428596,25.29,80867.1,0.1,-0.53792,0.00031,20.21766]
[1778361433985,25.29,80867.1,0.1,-0.53792,0.00031,20.21767]
[1778361439541,25.29,80867.22,0.1,-0.53788,0.00031,20.21789]
[1778361444577,25.29,80865.62,0.1,-0.53837,0.00031,20.2151]
[1778361449612,25.29,80865.62,0.1,-0.53837,0.00031,20.2151]
[1778361452633,25.29,80855.48,0.1,-0.54151,0.00031,20.1917]
[1778361454646,25.29,80851.46,0.1,-0.54275,0.00031,20.18403]
[1778361459681,25.29,80851.74,0.1,-0.54266,0.00031,20.18458]
[1778361464370,25.29,80852.26,0.1,-0.5425,0.00031,20.18558]
[1778361465174,25.29,80851.81,0.1,-0.54264,0.00031,20.18472]
[1778361470259,25.29,80853.03,0.1,-0.54226,0.00031,20.18707]
[1778361475290,25.29,80854.89,0.1,-0.54168,0.00031,20.19062]
[1778361480290,25.29,80855.51,0.1,-0.54149,0.00031,20.1918]
[1778361485340,25.29,80856.06,0.1,-0.54132,0.00031,20.19284]
[1778361490355,25.3,80856.55,0.1,-0.54117,0.00031,20.19376]
[1778361495375,25.3,80857.11,0.1,-0.541,0.00031,20.19481]
[1778361500419,25.3,80857.94,0.1,-0.54074,0.00031,20.19636]
[1778361505446,25.3,80858.78,0.1,-0.54048,0.00031,20.19792]
[1778361509121,25.3,80858.89,0.1,-0.54045,0.00031,20.19812]
[1778361509195,25.3,80858.89,0.1,-0.54045,0.00031,20.19812]
[1778361514198,25.3,80859.23,0.1,-0.54035,0.00031,20.19384]
[1778361519205,25.3,80859.23,0.1,-0.54035,0.00031,20.19384]
[1778361524213,25.3,80859.72,0.1,-0.5402,0.00031,20.19474]
[1778361529230,25.3,80859.72,0.1,-0.5402,0.00031,20.19474]
[1778361534238,25.3,80860.2,0.1,-0.54005,0.00031,20.19562]
[1778361539274,25.3,80860.42,0.1,-0.53998,0.00031,20.19602]
[1778361544284,25.3,80860.39,0.1,-0.53999,0.00031,20.19596]
[1778361549284,25.3,80857.89,0.1,-0.54077,0.00031,20.19136]
[1778361550310,25.3,80852.51,0.1,-0.54242,0.00031,20.1812]
[1778361555352,25.3,80849.28,0.1,-0.54342,0.00031,20.17494]
[1778361560373,25.3,80849.28,0.1,-0.54342,0.00031,20.17494]
[1778361565196,25.3,80844.48,0.1,-0.5449,0.00031,20.1654]
[1778361570245,25.3,80843.06,0.1,-0.54534,0.00031,20.16252]
[1778361575249,25.3,80843.06,0.1,-0.54535,0.00031,20.1576]
[1778361580306,25.3,80840.02,0.1,-0.54628,0.00031,20.15136]
[1778361585331,25.3,80838.89,0.1,-0.54663,0.00031,20.14901]
[1778361590361,25.3,80837.96,0.1,-0.54692,0.00031,20.14707]
[1778361595380,25.3,80835.07,0.1,-0.54781,0.00031,20.14096]
[1778361600411,25.3,80834.96,0.1,-0.54784,0.00031,20.14073]
[1778361605417,25.3,80834.96,0.1,-0.54784,0.00031,20.14074]
[1778361610459,25.3,80834.22,0.1,-0.54807,0.00031,20.13916]
[1778361615508,25.3,80833.68,0.1,-0.54824,0.00031,20.138]
[1778361619188,25.3,80833.68,0.1,-0.54824,0.00031,20.138]
[1778361619202,25.3,80833.68,0.1,-0.54824,0.00031,20.138]
[1778361619262,25.3,80833.68,0.1,-0.54824,0.00031,20.138]
[1778361619363,25.3,80833.56,0.1,-0.54827,0.00031,20.13775]
[1778361619930,25.3,80829.2,0.1,-0.54961,0.00031,20.12827]
[1778361626055,25.29,80826.26,0.1,-0.55053,0.00031,20.12169]
[1778361631894,25.29,80826.05,0.1,-0.55062,0.00031,20.11623]
[1778361638942,25.28,80825.32,0.1,-0.55085,0.00031,20.11453]
[1778361645406,25.28,80824.89,0.1,-0.55099,0.00031,20.11353]
[1778361651722,25.28,80824.57,0.1,-0.5511,0.00031,20.11273]
[1778361652792,25.28,80824.37,0.1,-0.55116,0.00031,20.11228]
[1778361653355,25.28,80815.6,0.1,-0.55386,0.00031,20.09197]
[1778361655344,25.27,80810.47,0.1,-0.55544,0.00031,20.07965]
[1778361660403,25.27,80812.54,0.1,-0.55481,0.00031,20.08461]
[1778361665421,25.27,80813.95,0.1,-0.55438,0.00031,20.08794]
[1778361670452,25.27,80815.83,0.1,-0.55381,0.00031,20.09235]
[1778361675482,25.26,80816.91,0.1,-0.55349,0.00031,20.09485]
[1778361675874,25.26,80816.91,0.1,-0.55349,0.00031,20.09485]
[1778361676357,25.26,80812.39,0.1,-0.55488,0.00031,20.08409]
[1778361681362,25.26,80810.66,0.1,-0.55542,0.00031,20.07987]
[1778361686389,25.26,80810.42,0.1,-0.5555,0.00031,20.07924]
[1778361691397,25.25,80810.64,0.1,-0.55544,0.00031,20.07972]
[1778361696435,25.25,80811.29,0.1,-0.55526,0.00031,20.07632]
[1778361701436,25.25,80811.48,0.1,-0.55521,0.00031,20.07674]
[1778361706436,25.25,80812.0,0.1,-0.55505,0.00031,20.07796]
[1778361711499,25.25,80812.37,0.1,-0.55494,0.00031,20.07881]
[1778361716501,25.24,80813.22,0.1,-0.55469,0.00031,20.08082]
[1778361721515,25.24,80816.53,0.1,-0.55367,0.00031,20.08866]
[1778361726570,25.24,80817.32,0.1,-0.55344,0.00031,20.09047]
[1778361731591,25.23,80817.05,0.1,-0.55353,0.00031,20.08978]
[1778361736601,25.23,80816.46,0.1,-0.55372,0.00031,20.08833]
[1778361741654,25.23,80816.46,0.1,-0.55373,0.00031,20.08828]
[1778361746668,25.22,80818.56,0.1,-0.55309,0.00031,20.09317]
[1778361751698,25.22,80817.67,0.1,-0.55338,0.00031,20.08609]
[1778361756707,25.22,80817.67,0.1,-0.55339,0.00031,20.08604]
[1778361761738,25.21,80816.01,0.1,-0.55391,0.00031,20.08206]
[1778361766781,25.21,80814.74,0.1,-0.55431,0.00031,20.07898]
[1778361771825,25.21,80814.64,0.1,-0.55435,0.00031,20.0787]
[1778361776843,25.2,80815.01,0.1,-0.55424,0.00031,20.07953]
[1778361777425,25.2,80815.01,0.1,-0.55424,0.00031,20.07953]
[1778361777435,25.2,80815.01,0.1,-0.55424,0.00031,20.07953]
[1778361777494,25.2,80815.01,0.1,-0.55424,0.00031,20.07953]
[1778361777545,25.2,80815.01,0.1,-0.55424,0.00031,20.07953]
[1778361777463,25.2,80815.01,0.1,-0.55424,0.00031,20.07952]
[1778361777649,25.2,80815.01,0.1,-0.55424,0.00031,20.07952]
[1778361777750,25.2,80815.01,0.1,-0.55424,0.00031,20.07952]
[1778361777831,25.2,80815.01,0.1,-0.55424,0.00031,20.07952]
[1778361777962,25.2,80815.01,0.1,-0.55424,0.00031,20.07952]
[1778361778052,25.2,80815.11,0.1,-0.55421,0.00031,20.07975]
[1778361780434,25.2,80815.11,0.1,-0.55421,0.00031,20.07975]
[1778361780535,25.2,80815.11,0.1,-0.55422,0.00031,20.07974]
[1778361784967,25.2,80810.38,0.1,-0.55568,0.00031,20.06827]
[1778361791131,25.2,80809.0,0.1,-0.55611,0.00031,20.06486]
[1778361798060,25.2,80809.0,0.1,-0.55612,0.00031,20.06482]
[1778361803095,25.19,80810.26,0.1,-0.55573,0.00031,20.06788]
[1778361804453,25.19,80810.26,0.1,-0.55573,0.00031,20.06788]
[1778361804535,25.19,80810.26,0.1,-0.55573,0.00031,20.06788]
[1778361804536,25.19,80810.61,0.1,-0.55562,0.00031,20.06873]
[1778361804849,25.19,80810.61,0.1,-0.55562,0.00031,20.06873]
[1778361804890,25.19,80810.61,0.1,-0.55562,0.00031,20.06873]
[1778361805157,25.19,80810.61,0.1,-0.55562,0.00031,20.06873]
[1778361805190,25.19,80810.61,0.1,-0.55562,0.00031,20.06873]
[1778361805231,25.19,80810.8,0.1,-0.55557,0.00031,20.06919]
[1778361805619,25.19,80810.8,0.1,-0.55557,0.00031,20.06919]
[1778361806903,25.19,80810.8,0.1,-0.55557,0.00031,20.06919]
[1778361807119,25.19,80810.8,0.1,-0.55557,0.00031,20.06918]
[1778361813166,25.19,80811.73,0.1,-0.5553,0.00031,20.06647]
[1778361820215,25.19,80809.74,0.1,-0.55592,0.00031,20.06157]
[1778361820772,25.19,80809.74,0.1,-0.55592,0.00031,20.06157]
[1778361821537,25.19,80808.65,0.1,-0.55626,0.00031,20.05889]
[1778361826547,25.19,80810.26,0.1,-0.55576,0.00031,20.06283]
[1778361831585,25.19,80809.75,0.1,-0.55593,0.00031,20.06154]
[1778361836589,25.18,80810.0,0.1,-0.55585,0.00031,20.06211]
[1778361841595,25.18,80810.11,0.1,-0.55583,0.00031,20.06234]
[1778361846607,25.18,80810.12,0.1,-0.55583,0.00031,20.06232]
[1778361851616,25.18,80810.19,0.1,-0.55581,0.00031,20.06245]
[1778361856661,25.17,80810.25,0.1,-0.5558,0.00031,20.06254]
[1778361861667,25.17,80810.57,0.1,-0.55571,0.00031,20.06328]
[1778361866685,25.17,80807.7,0.1,-0.5566,0.00031,20.05616]
[1778361871687,25.17,80808.2,0.1,-0.55647,0.00031,20.05243]
[1778361876723,25.16,80808.23,0.1,-0.55646,0.00031,20.05248]
[1778361881727,25.16,80808.74,0.1,-0.55631,0.00031,20.05374]
[1778361886748,25.16,80808.91,0.1,-0.55625,0.00031,20.05416]
[1778361891778,25.16,80809.67,0.1,-0.55602,0.00031,20.05603]
[1778361896802,25.17,80809.99,0.1,-0.55592,0.00031,20.05683]
[1778361897719,25.17,80809.89,0.1,-0.55595,0.00031,20.05658]
[1778361897719,25.17,80809.89,0.1,-0.55595,0.00031,20.05658]
[1778361897781,25.17,80809.89,0.1,-0.55595,0.00031,20.05658]
[1778361897785,25.17,80807.46,0.1,-0.5567,0.00031,20.05058]
[1778361899569,25.17,80802.36,0.1,-0.55827,0.00031,20.03775]
[1778361903416,25.17,80799.9,0.1,-0.55903,0.00031,20.03146]
[1778361903665,25.17,80799.37,0.1,-0.5592,0.00031,20.0301]
[1778361908697,25.17,80795.91,0.1,-0.56026,0.00031,20.02111]
[1778361913735,25.17,80798.87,0.1,-0.55935,0.00031,20.02884]
[1778361918827,25.17,80799.98,0.1,-0.559,0.00031,20.03173]
[1778361923845,25.17,80800.49,0.1,-0.55884,0.00031,20.03305]
[1778361928898,25.17,80800.68,0.1,-0.55878,0.00031,20.03355]
[1778361930602,25.17,80795.77,0.1,-0.56029,0.00031,20.02082]
[1778361935626,25.17,80795.91,0.1,-0.56026,0.00031,20.01627]
[1778361938731,25.17,80799.53,0.1,-0.55914,0.00031,20.02572]
[1778361943785,25.18,80800.13,0.1,-0.55895,0.00031,20.02729]
[1778361948801,25.18,80800.44,0.1,-0.55886,0.00031,20.0281]
[1778361953828,25.18,80800.57,0.1,-0.55881,0.00031,20.02846]
[1778361958866,25.18,80801.02,0.1,-0.55867,0.00031,20.02963]
[1778361963894,25.18,80800.93,0.1,-0.5587,0.00031,20.02942]
[1778361964081,25.18,80800.93,0.1,-0.5587,0.00031,20.02942]
[1778361964150,25.18,80800.93,0.1,-0.5587,0.00031,20.02942]
[1778361964503,25.18,80795.48,0.1,-0.56038,0.00031,20.01528]
[1778361965538,25.18,80787.23,0.1,-0.56292,0.00031,19.9932]
[1778361966570,25.18,80787.23,0.1,-0.56292,0.00031,19.9932]
[1778361966716,25.18,80783.91,0.1,-0.56395,0.00031,19.98409]
[1778361968703,25.18,80782.66,0.1,-0.56433,0.00031,19.98064]
[1778361973731,25.18,80780.58,0.1,-0.56497,0.00031,19.97479]
[1778361978815,25.18,80780.01,0.1,-0.56516,0.00031,19.9731]
[1778361981320,25.17,80778.17,0.1,-0.56573,0.00031,19.9679]
[1778361981652,25.17,80777.77,0.1,-0.56585,0.00031,19.96676]
[1778361986710,25.17,80775.0,0.1,-0.56671,0.00031,19.95884]
[1778361991736,25.17,80773.49,0.1,-0.56717,0.00031,19.95447]
[1778361996789,25.17,80772.13,0.1,-0.56761,0.00031,19.94553]
[1778362001816,25.17,80771.09,0.1,-0.56794,0.00031,19.94246]
[1778362006589,25.17,80769.72,0.1,-0.56836,0.00031,19.93842]
[1778362006689,25.17,80769.3,0.1,-0.56849,0.00031,19.93718]
[1778362011723,25.17,80768.51,0.1,-0.56874,0.00031,19.93482]
[1778362016777,25.17,80767.97,0.1,-0.56891,0.00031,19.93317]
[1778362021787,25.16,80766.72,0.1,-0.5693,0.00031,19.92941]
[1778362026835,25.16,80763.61,0.1,-0.57027,0.00031,19.92005]
[1778362029729,25.16,80768.47,0.1,-0.56878,0.00031,19.9345]
[1778362034729,25.16,80769.98,0.1,-0.56831,0.00031,19.93892]
[1778362039769,25.16,80768.65,0.1,-0.56873,0.00031,19.93498]
[1778362044798,25.16,80767.6,0.1,-0.56905,0.00031,19.93185]
[1778362049843,25.16,80767.12,0.1,-0.5692,0.00031,19.93039]
[1778362054845,25.16,80769.43,0.1,-0.56851,0.00031,19.93224]
[1778362059887,25.16,80770.92,0.1,-0.56805,0.00031,19.93667]
[1778362059900,25.16,80770.92,0.1,-0.56805,0.00031,19.93667]
[1778362060001,25.16,80771.13,0.1,-0.56798,0.00031,19.93731]
[1778362065934,25.16,80770.5,0.1,-0.56816,0.00031,19.9356]
[1778362070969,25.17,80770.34,0.1,-0.56819,0.00031,19.93524]
[1778362076004,25.17,80771.1,0.1,-0.56795,0.00031,19.93759]
[1778362083181,25.18,80771.15,0.1,-0.56792,0.00031,19.93786]
[1778362089098,25.18,80771.2,0.1,-0.56789,0.00031,19.9381]
[1778362095139,25.18,80770.42,0.1,-0.56812,0.00031,19.93591]
[1778362100174,25.19,80774.01,0.1,-0.56701,0.00031,19.9464]
[1778362105209,25.19,80773.34,0.1,-0.56721,0.00031,19.94451]
[1778362110245,25.19,80772.95,0.1,-0.56732,0.00031,19.94344]
[1778362115279,25.19,80771.5,0.1,-0.56778,0.00031,19.93432]
[1778362120314,25.2,80770.99,0.1,-0.56793,0.00031,19.93289]
[1778362125349,25.2,80770.32,0.1,-0.56813,0.00031,19.93099]
[1778362130384,25.2,80769.89,0.1,-0.56826,0.00031,19.92979]
[1778362135419,25.2,80769.52,0.1,-0.56836,0.00031,19.92876]
[1778362137524,25.2,80769.51,0.1,-0.56836,0.00031,19.92875]
[1778362137867,25.2,80769.6,0.1,-0.56834,0.00031,19.92902]
[1778362138544,25.2,80769.6,0.1,-0.56834,0.00031,19.92902]
[1778362138646,25.2,80769.63,0.1,-0.56832,0.00031,19.92912]
[1778362144482,25.21,80769.9,0.1,-0.56823,0.00031,19.92998]
[1778362150524,25.21,80770.43,0.1,-0.56806,0.00031,19.93159]
[1778362151983,25.21,80770.6,0.1,-0.56801,0.00031,19.9321]
[1778362152538,25.21,80771.8,0.1,-0.56764,0.00031,19.9356]
[1778362158521,25.21,80771.34,0.1,-0.56778,0.00031,19.9343]
[1778362161601,25.21,80776.21,0.1,-0.56627,0.00031,19.9484]
[1778362164714,25.22,80779.58,0.1,-0.56523,0.00031,19.95796]
[1778362164815,25.22,80779.84,0.1,-0.56515,0.00031,19.95871]
[1778362169839,25.22,80781.33,0.1,-0.56469,0.00031,19.96292]
[1778362175704,25.22,80783.81,0.1,-0.56393,0.00031,19.96487]
[1778362179730,25.22,80787.34,0.1,-0.56284,0.00031,19.97458]
[1778362180845,25.22,80787.34,0.1,-0.56284,0.00031,19.97458]
[1778362180946,25.22,80789.11,0.1,-0.5623,0.00031,19.97938]
[1778362186778,25.22,80791.43,0.1,-0.56157,0.00031,19.98567]
[1778362191814,25.23,80795.19,0.1,-0.56041,0.00031,19.99566]
[1778362194939,25.23,80798.22,0.1,-0.55947,0.00031,20.00358]
[1778362195977,25.23,80798.35,0.1,-0.55943,0.00031,20.00393]
[1778362200987,25.23,80800.0,0.1,-0.55892,0.00031,20.00821]
[1778362205998,25.23,80802.17,0.1,-0.55824,0.00031,20.01378]
[1778362211008,25.23,80802.17,0.1,-0.55824,0.00031,20.01381]
[1778362215063,25.23,80804.98,0.1,-0.55737,0.00031,20.02092]
[1778362220070,25.24,80806.3,0.1,-0.55696,0.00031,20.02424]
[1778362225070,25.24,80806.51,0.1,-0.55689,0.00031,20.02479]
[1778362230106,25.24,80806.54,0.1,-0.55688,0.00031,20.02489]
[1778362235157,25.24,80807.19,0.1,-0.55669,0.00031,20.02158]
[1778362240205,25.24,80808.83,0.1,-0.55618,0.00031,20.02565]
[1778362245223,25.24,80808.83,0.1,-0.55618,0.00031,20.02568]
[1778362250225,25.24,80808.92,0.1,-0.55614,0.00031,20.02592]
[1778362255244,25.24,80808.53,0.1,-0.55626,0.00031,20.02498]
[1778362259006,25.25,80804.86,0.1,-0.55739,0.00031,20.01589]
[1778362262342,25.25,80803.72,0.1,-0.55774,0.00031,20.01305]
[1778362267098,25.25,80800.06,0.1,-0.55886,0.00031,20.00379]
[1778362272114,25.25,80798.26,0.1,-0.55941,0.00031,19.9992]
[1778362277132,25.25,80797.1,0.1,-0.55977,0.00031,19.99623]
[1778362281545,25.25,80795.35,0.1,-0.5603,0.00031,19.9917]
[1778362282000,25.26,80795.1,0.1,-0.56038,0.00031,19.99106]
[1778362287014,25.26,80793.12,0.1,-0.56098,0.00031,19.98588]
[1778362292037,25.26,80793.12,0.1,-0.56098,0.00031,19.98592]
[1778362297087,25.26,80791.59,0.1,-0.56146,0.00031,19.97696]
[1778362302119,25.26,80791.11,0.1,-0.5616,0.00031,19.97573]
[1778362307159,25.27,80790.53,0.1,-0.56177,0.00031,19.97422]
[1778362312164,25.27,80790.25,0.1,-0.56185,0.00031,19.97351]
[1778362317209,25.27,80789.59,0.1,-0.56205,0.00031,19.97178]
[1778362322228,25.27,80788.89,0.1,-0.56226,0.00031,19.96994]
[1778362327244,25.27,80789.37,0.1,-0.56211,0.00031,19.97127]
[1778362332299,25.27,80789.22,0.1,-0.56215,0.00031,19.97091]
[1778362337318,25.28,80788.95,0.1,-0.56223,0.00031,19.97022]
[1778362342342,25.28,80787.67,0.1,-0.56262,0.00031,19.9668]
[1778362347369,25.28,80788.25,0.1,-0.56244,0.00031,19.96841]
[1778362352393,25.28,80788.33,0.1,-0.56242,0.00031,19.9637]
[1778362357412,25.28,80788.52,0.1,-0.56236,0.00031,19.96424]
[1778362362430,25.28,80788.44,0.1,-0.56238,0.00031,19.96406]
[1778362367435,25.29,80788.44,0.1,-0.56238,0.00031,19.96408]
[1778362372442,25.29,80788.34,0.1,-0.56241,0.00031,19.96381]
[1778362377457,25.29,80788.42,0.1,-0.56238,0.00031,19.96403]
[1778362382466,25.29,80788.57,0.1,-0.56234,0.00031,19.96444]
[1778362387514,25.29,80788.57,0.1,-0.56234,0.00031,19.96443]
[1778362392566,25.29,80788.5,0.1,-0.56236,0.00031,19.96425]
[1778362397580,25.29,80788.33,0.1,-0.56241,0.00031,19.96379]
[1778362402587,25.29,80787.95,0.1,-0.56253,0.00031,19.96276]
[1778362407595,25.29,80788.76,0.1,-0.56228,0.00031,19.96495]
[1778362412596,25.29,80788.3,0.1,-0.56244,0.00031,19.95875]
[1778362417604,25.29,80788.2,0.1,-0.56247,0.00031,19.95848]
[1778362422642,25.29,80788.16,0.1,-0.56248,0.00031,19.95837]
[1778362427694,25.29,80788.24,0.1,-0.56246,0.00031,19.95859]
[1778362432714,25.29,80788.22,0.1,-0.56246,0.00031,19.95853]
[1778362437754,25.29,80788.0,0.1,-0.56253,0.00031,19.95794]
[1778362442806,25.29,80788.21,0.1,-0.56246,0.00031,19.95851]
[1778362447807,25.29,80788.17,0.1,-0.56248,0.00031,19.9584]
[1778362452823,25.29,80788.18,0.1,-0.56247,0.00031,19.95843]
[1778362457829,25.29,80786.23,0.1,-0.56307,0.00031,19.95315]
[1778362458788,25.29,80785.57,0.1,-0.56327,0.00031,19.95136]
[1778362459119,25.29,80785.1,0.1,-0.56342,0.00031,19.95008]
[1778362464723,25.29,80785.29,0.1,-0.56335,0.00031,19.95067]
[1778362469842,25.29,80786.78,0.1,-0.56289,0.00031,19.95476]
[1778362469878,25.29,80788.51,0.1,-0.56235,0.00031,19.95946]
[1778362475411,25.29,80788.51,0.1,-0.56235,0.00031,19.95947]
[1778362480832,25.3,80788.9,0.1,-0.56223,0.00031,19.95568]
[1778362482849,25.3,80793.78,0.1,-0.56073,0.00031,19.96868]
[1778362487885,25.3,80794.5,0.1,-0.5605,0.00031,19.97063]
[1778362492919,25.31,80792.17,0.1,-0.56121,0.00031,19.96455]
[1778362497954,25.31,80787.74,0.1,-0.56256,0.00031,19.95276]
[1778362498961,25.31,80784.1,0.1,-0.56368,0.00031,19.94287]
[1778362500053,25.31,80784.1,0.1,-0.56368,0.00031,19.94287]
[1778362500258,25.31,80782.32,0.1,-0.56423,0.00031,19.93799]
[1778362500862,25.31,80782.32,0.1,-0.56423,0.00031,19.93799]
[1778362501188,25.31,80781.81,0.1,-0.56438,0.00031,19.9366]
[1778362505237,25.31,80777.45,0.1,-0.56571,0.00031,19.92448]
[1778362508050,25.31,80776.77,0.1,-0.56592,0.00031,19.9226]
[1778362508148,25.32,80776.35,0.1,-0.56604,0.00031,19.92143]
[1778362514067,25.32,80773.57,0.1,-0.56688,0.00031,19.91362]
[1778362519174,25.32,80773.47,0.1,-0.56691,0.00031,19.91341]
[1778362519207,25.32,80778.51,0.1,-0.56536,0.00031,19.92771]
[1778362521180,25.33,80778.51,0.1,-0.56535,0.00031,19.92773]
[1778362521281,25.33,80779.71,0.1,-0.56498,0.00031,19.93111]
[1778362526292,25.33,80777.76,0.1,-0.56558,0.00031,19.9257]
[1778362531330,25.33,80776.84,0.1,-0.56587,0.00031,19.91822]
[1778362536352,25.33,80776.84,0.1,-0.56586,0.00031,19.91829]
[1778362537292,25.33,80776.84,0.1,-0.56586,0.00031,19.91829]
[1778362538238,25.34,80774.75,0.1,-0.5665,0.00031,19.91239]
[1778362543287,25.34,80774.75,0.1,-0.56649,0.00031,19.91244]
[1778362548308,25.34,80773.74,0.1,-0.56679,0.00031,19.90961]
[1778362553319,25.34,80772.29,0.1,-0.56723,0.00031,19.90551]
[1778362558341,25.34,80771.72,0.1,-0.5674,0.00031,19.90393]
[1778362563370,25.35,80771.66,0.1,-0.56741,0.00031,19.90382]
[1778362568410,25.35,80771.45,0.1,-0.56747,0.00031,19.90326]
[1778362573429,25.35,80770.64,0.1,-0.56771,0.00031,19.90097]
[1778362578456,25.35,80770.76,0.1,-0.56767,0.00031,19.90136]
[1778362583458,25.35,80769.8,0.1,-0.56796,0.00031,19.89863]
[1778362588486,25.36,80769.75,0.1,-0.56797,0.00031,19.89853]
[1778362593519,25.36,80769.37,0.1,-0.5681,0.00031,19.8925]
[1778362598573,25.36,80769.5,0.1,-0.56805,0.00031,19.89292]
[1778362603611,25.36,80769.34,0.1,-0.5681,0.00031,19.8925]
[1778362608615,25.36,80768.98,0.1,-0.5682,0.00031,19.8915]
[1778362613638,25.37,80769.02,0.1,-0.56818,0.00031,19.89166]
[1778362618693,25.37,80769.11,0.1,-0.56815,0.00031,19.89196]
[1778362623703,25.37,80769.11,0.1,-0.56815,0.00031,19.89201]
[1778362626850,25.37,80769.11,0.1,-0.56814,0.00031,19.89203]
[1778362626896,25.37,80769.11,0.1,-0.56814,0.00031,19.89203]
[1778362627162,25.37,80768.76,0.1,-0.56825,0.00031,19.89102]
[1778362629448,25.37,80768.82,0.1,-0.56823,0.00031,19.89121]
[1778362629879,25.37,80768.82,0.1,-0.56823,0.00031,19.89122]
[1778362634913,25.37,80768.83,0.1,-0.56822,0.00031,19.8913]
[1778362640192,25.37,80768.76,0.1,-0.56824,0.00031,19.89114]
[1778362645990,25.38,80768.63,0.1,-0.56827,0.00031,19.89086]
[1778362652380,25.38,80768.49,0.1,-0.5683,0.00031,19.89049]
[1778362657810,25.38,80768.49,0.1,-0.56831,0.00031,19.88562]
[1778362663109,25.39,80769.02,0.1,-0.56814,0.00031,19.88727]
[1778362668415,25.39,80769.91,0.1,-0.56786,0.00031,19.88991]
[1778362672443,25.39,80764.0,0.1,-0.56966,0.00031,19.87269]
[1778362673272,25.39,80764.0,0.1,-0.56966,0.00031,19.87269]
[1778362673373,25.39,80763.71,0.1,-0.56974,0.00031,19.87184]
[1778362678389,25.4,80764.46,0.1,-0.56951,0.00031,19.87413]
[1778362680287,25.4,80764.79,0.1,-0.5694,0.00031,19.87514]
[1778362680297,25.4,80764.79,0.1,-0.5694,0.00031,19.87514]
[1778362680298,25.4,80764.79,0.1,-0.5694,0.00031,19.87514]
[1778362680383,25.4,80764.79,0.1,-0.5694,0.00031,19.87514]
[1778362680473,25.4,80764.86,0.1,-0.56938,0.00031,19.87536]
[1778362681393,25.4,80754.73,0.1,-0.57247,0.00031,19.8449]
[1778362682255,25.4,80754.73,0.1,-0.57247,0.00031,19.8449]
[1778362682355,25.4,80752.17,0.1,-0.57325,0.00031,19.83702]
[1778362683252,25.4,80752.17,0.1,-0.57325,0.00031,19.83703]
[1778362689021,25.4,80751.6,0.1,-0.57342,0.00031,19.83533]
[1778362695336,25.41,80750.6,0.1,-0.5737,0.00031,19.83245]
[1778362700370,25.42,80750.91,0.1,-0.57359,0.00031,19.83355]
[1778362704451,25.42,80750.35,0.1,-0.57375,0.00031,19.83187]
[1778362705507,25.42,80751.71,0.1,-0.57333,0.00031,19.83618]
[1778362706412,25.42,80751.71,0.1,-0.57333,0.00031,19.83621]
[1778362713461,25.43,80751.79,0.1,-0.5733,0.00031,19.83167]
[1778362719626,25.44,80753.05,0.1,-0.57289,0.0003,19.83577]
[1778362726551,25.44,80754.01,0.1,-0.57258,0.0003,19.83889]
[1778362733604,25.45,80754.09,0.1,-0.57253,0.0003,19.83934]
[1778362739767,25.46,80754.81,0.1,-0.57229,0.0003,19.84175]
[1778362745689,25.46,80752.69,0.1,-0.57292,0.0003,19.83543]
[1778362752736,25.47,80753.53,0.1,-0.57264,0.0003,19.83824]
[1778362757771,25.48,80754.95,0.1,-0.57219,0.0003,19.84273]
[1778362762807,25.48,80754.97,0.1,-0.57217,0.0003,19.84294]
[1778362769978,25.49,80756.98,0.1,-0.57153,0.0003,19.84925]
[1778362776094,25.49,80757.17,0.1,-0.57148,0.0003,19.84495]
[1778362781939,25.5,80757.35,0.1,-0.5714,0.0003,19.84573]
[1778362786975,25.51,80756.07,0.1,-0.57177,0.0003,19.84202]
[1778362792009,25.51,80756.3,0.1,-0.57169,0.0003,19.84287]
[1778362797412,25.52,80756.05,0.1,-0.57175,0.0003,19.84224]
[1778362797505,25.52,80756.05,0.1,-0.57175,0.0003,19.84224]
[1778362797498,25.52,80756.35,0.1,-0.57165,0.0003,19.84318]
[1778362797606,25.52,80756.35,0.1,-0.57165,0.0003,19.84318]
[1778362800424,25.52,80756.35,0.1,-0.57165,0.0003,19.84324]
[1778362800512,25.52,80756.55,0.1,-0.57158,0.0003,19.84387]
[1778362806109,25.53,80758.0,0.1,-0.57112,0.0003,19.84842]
[1778362812151,25.53,80758.16,0.1,-0.57105,0.0003,19.84907]
[1778362817185,25.54,80757.72,0.1,-0.57117,0.0003,19.84789]
[1778362823485,25.54,80757.92,0.1,-0.5711,0.0003,19.84857]
[1778362827361,25.55,80758.75,0.1,-0.57084,0.0003,19.8512]
[1778362827569,25.55,80758.89,0.1,-0.57079,0.0003,19.85167]
[1778362832586,25.55,80758.98,0.1,-0.57077,0.0003,19.84706]
[1778362837589,25.56,80758.51,0.1,-0.57089,0.0003,19.84579]
[1778362842616,25.56,80758.5,0.1,-0.57088,0.0003,19.84589]
[1778362847674,25.57,80759.16,0.1,-0.57066,0.0003,19.84802]
[1778362852678,25.57,80759.13,0.1,-0.57066,0.0003,19.84806]
[1778362857689,25.58,80758.59,0.1,-0.57081,0.0003,19.84658]
[1778362862698,25.58,80758.76,0.1,-0.57074,0.0003,19.84722]
[1778362867713,25.59,80758.92,0.1,-0.57068,0.0003,19.84782]
[1778362872718,25.59,80759.02,0.1,-0.57064,0.0003,19.84824]
[1778362877731,25.6,80758.46,0.1,-0.57079,0.0003,19.8467]
[1778362882753,25.6,80758.69,0.1,-0.57071,0.0003,19.84751]
[1778362887791,25.61,80759.47,0.1,-0.57046,0.0003,19.84995]
[1778362892818,25.61,80759.5,0.1,-0.57046,0.0003,19.84516]
[1778362897845,25.62,80759.34,0.1,-0.57049,0.0003,19.8448]
[1778362900614,25.62,80766.7,0.1,-0.56825,0.0003,19.8664]
[1778362900956,25.62,80766.7,0.1,-0.56825,0.0003,19.8664]
[1778362901666,25.62,80769.39,0.1,-0.56743,0.0003,19.87413]
[1778362902871,25.62,80770.14,0.1,-0.5672,0.0003,19.87628]
[1778362907890,25.62,80769.44,0.1,-0.56741,0.0003,19.87434]
[1778362912906,25.62,80767.96,0.1,-0.56785,0.0003,19.87017]
[1778362916521,25.63,80767.71,0.1,-0.56792,0.0003,19.86949]
[1778362916721,25.63,80768.64,0.1,-0.56764,0.0003,19.87216]
[1778362921708,25.63,80772.32,0.1,-0.56652,0.0003,19.88266]
[1778362926726,25.63,80771.6,0.1,-0.56673,0.0003,19.88066]
[1778362927303,25.63,80772.79,0.1,-0.56637,0.0003,19.88402]
[1778362927626,25.63,80772.95,0.1,-0.56632,0.0003,19.88448]
[1778362932661,25.63,80772.32,0.1,-0.56651,0.0003,19.88274]
[1778362937700,25.63,80772.73,0.1,-0.56637,0.0003,19.88396]
[1778362942709,25.64,80771.91,0.1,-0.56662,0.0003,19.8817]
[1778362945607,25.64,80771.34,0.1,-0.56679,0.0003,19.88012]
[1778362945699,25.64,80771.34,0.1,-0.56679,0.0003,19.88013]
[1778362948613,25.64,80771.34,0.1,-0.56678,0.0003,19.88016]
[1778362948724,25.64,80771.11,0.1,-0.56685,0.0003,19.87952]
[1778362955155,25.64,80770.43,0.1,-0.56707,0.0003,19.87268]
[1778362960390,25.64,80770.37,0.1,-0.56708,0.0003,19.87254]
[1778362964539,25.65,80764.54,0.1,-0.56884,0.0003,19.85586]
[1778362965956,25.65,80764.54,0.1,-0.56884,0.0003,19.85587]
[1778362966131,25.65,80764.54,0.1,-0.56884,0.0003,19.85587]
[1778362966759,25.65,80754.71,0.1,-0.57182,0.0003,19.82679]
[1778362967325,25.65,80754.71,0.1,-0.57182,0.0003,19.82679]
[1778362967768,25.65,80752.54,0.1,-0.57248,0.0003,19.82025]
[1778362972784,25.65,80752.48,0.1,-0.57249,0.0003,19.82012]
[1778362977836,25.65,80753.3,0.1,-0.57223,0.0003,19.82271]
[1778362982861,25.65,80753.96,0.1,-0.57202,0.0003,19.82474]
[1778362987906,25.66,80752.54,0.1,-0.57245,0.0003,19.82049]
[1778362992913,25.66,80754.57,0.1,-0.57183,0.0003,19.82668]
[1778362997845,25.66,80750.5,0.1,-0.57305,0.0003,19.81438]
[1778362999553,25.66,80750.5,0.1,-0.57306,0.0003,19.81436]
[1778362999582,25.66,80750.5,0.1,-0.57306,0.0003,19.81436]
[1778362999624,25.66,80750.87,0.1,-0.57295,0.0003,19.81548]
[1778363003524,25.66,80749.44,0.1,-0.57338,0.0003,19.81106]
[1778363003571,25.66,80749.44,0.1,-0.57338,0.0003,19.81106]
[1778363004604,25.66,80746.9,0.1,-0.57415,0.0003,19.80319]
[1778363004705,25.66,80745.58,0.1,-0.57455,0.0003,19.79907]
[1778363010539,25.65,80742.7,0.1,-0.57543,0.0003,19.78998]
[1778363015575,25.65,80742.79,0.1,-0.57543,0.0003,19.78522]
[1778363021762,25.65,80742.85,0.1,-0.57542,0.0003,19.78535]
[1778363027660,25.65,80743.22,0.1,-0.57531,0.0003,19.78644]
[1778363028670,25.65,80751.24,0.1,-0.57289,0.0003,19.81129]
[1778363029771,25.65,80751.24,0.1,-0.57289,0.0003,19.81129]
[1778363030820,25.64,80752.93,0.1,-0.57238,0.0003,19.81638]
[1778363035838,25.64,80755.39,0.1,-0.57165,0.0003,19.82372]
[1778363040856,25.64,80754.51,0.1,-0.57191,0.0003,19.82111]
[1778363045824,25.64,80751.03,0.1,-0.57296,0.0003,19.81058]
[1778363050871,25.65,80750.96,0.1,-0.57297,0.0003,19.81043]
[1778363054852,25.65,80744.54,0.1,-0.57491,0.0003,19.79058]
[1778363055876,25.65,80744.0,0.1,-0.57508,0.0003,19.78887]
[1778363056867,25.65,80742.87,0.1,-0.57542,0.0003,19.78529]
[1778363058005,25.65,80742.83,0.1,-0.57544,0.0003,19.78515]
[1778363058080,25.65,80742.83,0.1,-0.57544,0.0003,19.78515]
[1778363058882,25.65,80742.17,0.1,-0.57564,0.0003,19.78305]
[1778363062920,25.64,80740.18,0.1,-0.57625,0.0003,19.77667]
[1778363063022,25.64,80738.44,0.1,-0.57678,0.0003,19.7711]
[1778363068951,25.64,80738.04,0.1,-0.5769,0.0003,19.76976]
[1778363075132,25.64,80738.42,0.1,-0.57681,0.0003,19.76593]
[1778363075186,25.64,80738.42,0.1,-0.57681,0.0003,19.76593]
[1778363081381,25.64,80739.16,0.1,-0.5766,0.0003,19.7682]
[1778363088085,25.63,80738.94,0.1,-0.57668,0.0003,19.7674]
[1778363093119,25.63,80737.51,0.1,-0.57712,0.0003,19.76275]
[1778363096640,25.63,80737.51,0.1,-0.57712,0.0003,19.76275]
[1778363096846,25.63,80737.21,0.1,-0.57721,0.0003,19.76174]
[1778363097217,25.63,80737.21,0.1,-0.57721,0.0003,19.76174]
[1778363097254,25.63,80737.21,0.1,-0.57721,0.0003,19.76174]
[1778363097493,25.63,80737.21,0.1,-0.57721,0.0003,19.76174]
[1778363097578,25.63,80737.21,0.1,-0.57721,0.0003,19.76174]
[1778363097802,25.63,80737.21,0.1,-0.57721,0.0003,19.76174]
[1778363097902,25.63,80737.21,0.1,-0.57721,0.0003,19.76173]
[1778363099649,25.63,80737.21,0.1,-0.57721,0.0003,19.76173]
[1778363099731,25.63,80737.21,0.1,-0.57721,0.0003,19.7617]
[1778363102385,25.63,80737.41,0.1,-0.57716,0.0003,19.76231]
[1778363102905,25.63,80738.57,0.1,-0.57681,0.0003,19.76602]
[1778363107915,25.62,80739.18,0.1,-0.57663,0.0003,19.76788]
[1778363112925,25.62,80739.85,0.1,-0.57644,0.0003,19.76987]
[1778363115378,25.62,80741.02,0.1,-0.5761,0.0003,19.77351]
[1778363115941,25.61,80741.16,0.1,-0.57606,0.0003,19.77392]
[1778363120945,25.61,80741.46,0.1,-0.57598,0.0003,19.77479]
[1778363125961,25.61,80741.47,0.1,-0.57599,0.0003,19.77472]
[1778363131008,25.61,80741.5,0.1,-0.57598,0.0003,19.77474]
[1778363136053,25.6,80741.92,0.1,-0.57588,0.0003,19.771]
[1778363141068,25.6,80741.92,0.1,-0.57589,0.0003,19.77093]
[1778363146082,25.6,80741.2,0.1,-0.57612,0.0003,19.76856]
[1778363151083,25.59,80741.58,0.1,-0.57602,0.0003,19.76962]
[1778363156137,25.59,80741.97,0.1,-0.57591,0.0003,19.77073]
[1778363161147,25.59,80743.41,0.1,-0.57549,0.0003,19.77518]
[1778363166165,25.58,80743.35,0.1,-0.57552,0.0003,19.77489]
[1778363171219,25.58,80743.35,0.1,-0.57553,0.0003,19.77481]
[1778363176235,25.58,80743.31,0.1,-0.57554,0.0003,19.77462]
[1778363181306,25.58,80743.55,0.1,-0.57548,0.0003,19.77531]
[1778363186334,25.57,80743.57,0.1,-0.57548,0.0003,19.77531]
[1778363191357,25.57,80743.81,0.1,-0.57541,0.0003,19.77601]
[1778363196361,25.57,80743.81,0.1,-0.57544,0.0003,19.77095]
[1778363201381,25.57,80743.85,0.1,-0.57543,0.0003,19.77102]
[1778363206420,25.57,80743.7,0.1,-0.57548,0.0003,19.77049]
[1778363211432,25.57,80743.7,0.1,-0.57549,0.0003,19.77044]
[1778363216458,25.56,80744.27,0.1,-0.57532,0.0003,19.7722]
[1778363221484,25.56,80744.27,0.1,-0.57533,0.0003,19.77215]
[1778363226501,25.56,80743.07,0.1,-0.57569,0.0003,19.76831]
[1778363231528,25.56,80742.75,0.1,-0.5758,0.0003,19.7672]
[1778363236532,25.56,80741.87,0.1,-0.57607,0.0003,19.76441]
[1778363241559,25.56,80740.42,0.1,-0.57651,0.0003,19.75978]
[1778363243341,25.56,80740.54,0.1,-0.57647,0.0003,19.76017]
[1778363244032,25.56,80739.53,0.1,-0.57678,0.0003,19.75693]
[1778363249092,25.56,80742.06,0.1,-0.57601,0.0003,19.765]
[1778363252106,25.56,80745.7,0.1,-0.57492,0.0003,19.77151]
[1778363257118,25.55,80746.74,0.1,-0.57462,0.0003,19.77463]
[1778363262143,25.55,80746.58,0.1,-0.57469,0.0003,19.77398]
[1778363267190,25.54,80747.19,0.1,-0.57452,0.0003,19.77573]
[1778363268113,25.54,80746.12,0.1,-0.57485,0.0003,19.77234]
[1778363269007,25.54,80748.31,0.1,-0.57419,0.0003,19.77916]
[1778363269177,25.54,80748.31,0.1,-0.57419,0.0003,19.77916]
[1778363269352,25.54,80748.31,0.1,-0.57418,0.0003,19.77918]
[1778363272404,25.54,80751.46,0.1,-0.57322,0.0003,19.78898]
[1778363278415,25.55,80749.53,0.1,-0.57379,0.0003,19.78314]
[1778363283595,25.55,80748.25,0.1,-0.57417,0.0003,19.77926]
[1778363285569,25.55,80748.25,0.1,-0.57417,0.0003,19.77926]
[1778363292514,25.56,80745.06,0.1,-0.57512,0.0003,19.76944]
[1778363297548,25.56,80747.64,0.1,-0.57433,0.0003,19.77763]
[1778363302584,25.56,80744.69,0.1,-0.57522,0.0003,19.76847]
[1778363307619,25.57,80743.84,0.1,-0.57547,0.0003,19.76588]
[1778363312797,25.57,80738.53,0.1,-0.57709,0.0003,19.74404]
[1778363313766,25.57,80738.53,0.1,-0.57709,0.0003,19.74404]
[1778363314112,25.57,80738.48,0.1,-0.5771,0.0003,19.7439]
[1778363319120,25.57,80738.9,0.1,-0.57696,0.0003,19.74536]
[1778363324139,25.58,80738.58,0.1,-0.57705,0.0003,19.74445]
[1778363329162,25.58,80738.5,0.1,-0.57706,0.0003,19.74432]
[1778363334211,25.58,80739.92,0.1,-0.57661,0.0003,19.74901]
[1778363339252,25.59,80739.92,0.1,-0.5766,0.0003,19.74913]
[1778363340966,25.59,80739.92,0.1,-0.5766,0.0003,19.74915]
[1778363341067,25.59,80741.22,0.1,-0.5762,0.0003,19.75332]
[1778363346134,25.59,80741.72,0.1,-0.57604,0.0003,19.755]
[1778363346586,25.59,80742.09,0.1,-0.57593,0.0003,19.7562]
[1778363346741,25.59,80742.09,0.1,-0.57593,0.0003,19.7562]
[1778363346933,25.59,80742.09,0.1,-0.57593,0.0003,19.7562]
[1778363346957,25.59,80742.09,0.1,-0.57593,0.0003,19.7562]
[1778363347085,25.59,80756.59,0.1,-0.57152,0.0003,19.80106]
[1778363348998,25.59,80756.59,0.1,-0.57152,0.0003,19.80107]
[1778363349062,25.59,80756.59,0.1,-0.57152,0.0003,19.80107]
[1778363349099,25.59,80756.59,0.1,-0.57152,0.0003,19.80107]
[1778363349099,25.59,80764.42,0.1,-0.56914,0.0003,19.82429]
[1778363349224,25.59,80764.42,0.1,-0.56914,0.0003,19.82429]
[1778363349754,25.59,80764.42,0.1,-0.56914,0.0003,19.82429]
[1778363349951,25.59,80764.75,0.1,-0.56904,0.0003,19.82525]
[1778363351027,25.59,80764.75,0.1,-0.56904,0.0003,19.82525]
[1778363351128,25.6,80764.71,0.1,-0.56905,0.0003,19.82514]
[1778363353018,25.6,80765.73,0.1,-0.56874,0.0003,19.82812]
[1778363353119,25.6,80766.79,0.1,-0.56841,0.0003,19.83121]
[1778363358132,25.6,80768.16,0.1,-0.56799,0.0003,19.83523]
[1778363363158,25.6,80767.34,0.1,-0.56823,0.0003,19.83292]
[1778363368215,25.6,80767.88,0.1,-0.56806,0.0003,19.83456]
[1778363373231,25.61,80767.78,0.1,-0.5681,0.0003,19.82934]
[1778363378288,25.61,80765.73,0.1,-0.56871,0.0003,19.8235]
[1778363383327,25.61,80765.85,0.1,-0.56866,0.0003,19.82394]
[1778363388377,25.62,80765.46,0.1,-0.56877,0.0003,19.8229]
[1778363393384,25.62,80765.71,0.1,-0.56869,0.0003,19.82372]
[1778363398317,25.63,80764.88,0.1,-0.56893,0.0003,19.82142]
[1778363399228,25.63,80765.35,0.1,-0.56878,0.0003,19.8228]
[1778363399331,25.63,80765.35,0.1,-0.56878,0.0003,19.8228]
[1778363399432,25.63,80765.21,0.1,-0.56882,0.0003,19.82242]
[1778363400361,25.63,80765.21,0.1,-0.56882,0.0003,19.82242]
[1778363400921,25.63,80765.78,0.1,-0.56865,0.0003,19.82409]
[1778363401388,25.63,80765.78,0.1,-0.56865,0.0003,19.82409]
[1778363401489,25.63,80766.64,0.1,-0.56838,0.0003,19.8266]
[1778363408016,25.63,80769.89,0.1,-0.56738,0.0003,19.83599]
[1778363410781,25.63,80769.6,0.1,-0.56747,0.0003,19.83522]
[1778363411141,25.63,80775.95,0.1,-0.56553,0.0003,19.85311]
[1778363411389,25.63,80775.95,0.1,-0.56553,0.0003,19.85311]
[1778363412199,25.63,80779.45,0.1,-0.56447,0.0003,19.86278]
[1778363413184,25.63,80779.45,0.1,-0.56447,0.0003,19.86278]
[1778363418399,25.64,80777.71,0.1,-0.56499,0.0003,19.85802]
[1778363423438,25.64,80777.05,0.1,-0.56519,0.0003,19.85621]
[1778363428473,25.64,80774.9,0.1,-0.56585,0.0003,19.85025]
[1778363430563,25.64,80773.98,0.1,-0.56613,0.0003,19.84768]
[1778363431240,25.64,80773.52,0.1,-0.56628,0.0003,19.8414]
[1778363435194,25.64,80765.76,0.1,-0.56864,0.0003,19.81929]
[1778363436613,25.64,80763.39,0.1,-0.56936,0.0003,19.8124]
[1778363437177,25.64,80761.89,0.1,-0.56981,0.0003,19.80802]
[1778363442233,25.64,80762.05,0.1,-0.56976,0.0003,19.80854]
[1778363447273,25.64,80763.22,0.1,-0.5694,0.0003,19.81204]
[1778363452287,25.65,80763.39,0.1,-0.56934,0.0003,19.81262]
[1778363457295,25.65,80761.79,0.1,-0.56982,0.0003,19.80798]
[1778363462356,25.65,80760.92,0.1,-0.57007,0.0003,19.80551]
[1778363467375,25.66,80758.73,0.1,-0.57072,0.0003,19.79911]
[1778363468221,25.66,80758.95,0.1,-0.57066,0.0003,19.79979]
[1778363473256,25.66,80757.77,0.1,-0.571,0.0003,19.79636]
[1778363478256,25.66,80757.28,0.1,-0.57114,0.0003,19.795]
[1778363483283,25.67,80757.31,0.1,-0.57112,0.0003,19.79519]
[1778363487993,25.67,80756.02,0.1,-0.5715,0.0003,19.79143]
[1778363488094,25.67,80756.16,0.1,-0.57146,0.0003,19.79187]
[1778363491954,25.67,80756.75,0.1,-0.57127,0.0003,19.79368]
[1778363492055,25.67,80756.37,0.1,-0.57141,0.0003,19.78754]
[1778363497958,25.67,80757.38,0.1,-0.5711,0.0003,19.79057]
[1778363502994,25.67,80757.75,0.1,-0.57099,0.0003,19.79167]
[1778363508028,25.67,80756.55,0.1,-0.57135,0.0003,19.78807]
[1778363510150,25.67,80757.21,0.1,-0.57115,0.0003,19.79004]
[1778363515093,25.67,80754.93,0.1,-0.57185,0.0003,19.78319]
[1778363515194,25.67,80756.27,0.1,-0.57144,0.0003,19.78721]
[1778363516127,25.67,80756.27,0.1,-0.57144,0.0003,19.78721]
[1778363516228,25.67,80755.79,0.1,-0.57159,0.0003,19.78577]
[1778363517175,25.67,80755.79,0.1,-0.57159,0.0003,19.78577]
[1778363517276,25.67,80755.7,0.1,-0.57162,0.0003,19.78548]
[1778363523135,25.67,80756.8,0.1,-0.5713,0.0003,19.78865]
[1778363524255,25.67,80756.8,0.1,-0.5713,0.0003,19.78865]
[1778363524357,25.67,80756.57,0.1,-0.57137,0.0003,19.78794]
[1778363528961,25.66,80755.69,0.1,-0.57164,0.0003,19.78528]
[1778363529176,25.66,80756.52,0.1,-0.57139,0.0003,19.78772]
[1778363530269,25.66,80756.52,0.1,-0.57139,0.0003,19.78772]
[1778363530370,25.66,80755.77,0.1,-0.57162,0.0003,19.78546]
[1778363531295,25.66,80755.77,0.1,-0.57162,0.0003,19.78546]
[1778363531709,25.66,80755.77,0.1,-0.57162,0.0003,19.78545]
[1778363531841,25.66,80755.77,0.1,-0.57162,0.0003,19.78545]
[1778363531961,25.66,80755.77,0.1,-0.57162,0.0003,19.78545]
[1778363532197,25.66,80755.99,0.1,-0.57156,0.0003,19.7861]
[1778363533799,25.66,80755.86,0.1,-0.5716,0.0003,19.7857]
[1778363533952,25.66,80755.81,0.1,-0.57161,0.0003,19.78555]
[1778363537249,25.66,80756.9,0.1,-0.57128,0.0003,19.7888]
[1778363537351,25.66,80756.17,0.1,-0.57151,0.0003,19.7866]
[1778363538251,25.66,80756.17,0.1,-0.57151,0.0003,19.7866]
[1778363538352,25.66,80756.21,0.1,-0.57149,0.0003,19.78671]
[1778363543378,25.66,80756.03,0.1,-0.57155,0.0003,19.78614]
[1778363545365,25.66,80756.43,0.1,-0.57143,0.0003,19.78732]
[1778363546387,25.66,80755.41,0.1,-0.57174,0.0003,19.78425]
[1778363546386,25.66,80755.1,0.1,-0.57184,0.0003,19.7833]
[1778363546488,25.66,80755.1,0.1,-0.57184,0.0003,19.78329]
[1778363552480,25.66,80754.04,0.1,-0.57219,0.0003,19.77504]
[1778363558379,25.65,80753.24,0.1,-0.57243,0.0003,19.77257]
[1778363563414,25.65,80752.4,0.1,-0.57269,0.0003,19.76997]
[1778363572620,25.65,80749.99,0.1,-0.57343,0.0003,19.7625]
[1778363578601,25.65,80749.81,0.1,-0.57349,0.0003,19.76193]
[1778363585572,25.64,80750.22,0.1,-0.57338,0.0003,19.76307]
[1778363591614,25.64,80748.6,0.1,-0.57388,0.0003,19.75802]
[1778363596673,25.64,80748.47,0.1,-0.57392,0.0003,19.75758]
[1778363596739,25.64,80748.47,0.1,-0.57392,0.0003,19.75758]
[1778363596767,25.64,80748.47,0.1,-0.57392,0.0003,19.75758]
[1778363596910,25.64,80748.47,0.1,-0.57392,0.0003,19.75758]
[1778363597305,25.64,80748.47,0.1,-0.57392,0.0003,19.75758]
[1778363597406,25.64,80750.0,0.1,-0.57346,0.0003,19.76229]
[1778363599339,25.64,80750.0,0.1,-0.57346,0.0003,19.76227]
[1778363599394,25.64,80749.81,0.1,-0.57352,0.0003,19.76168]
[1778363605717,25.64,80749.57,0.1,-0.5736,0.0003,19.76086]
[1778363612900,25.63,80748.36,0.1,-0.57399,0.0003,19.75205]
[1778363620822,25.63,80749.5,0.1,-0.57365,0.0003,19.7555]
[1778363628879,25.63,80749.0,0.1,-0.57381,0.0003,19.75387]
[1778363633914,25.63,80748.46,0.1,-0.57398,0.0003,19.75216]
[1778363636357,25.63,80748.46,0.1,-0.57398,0.0003,19.75216]
[1778363636447,25.63,80748.46,0.1,-0.57398,0.0003,19.75216]
[1778363636427,25.63,80748.8,0.1,-0.57388,0.0003,19.75319]
[1778363636497,25.63,80748.8,0.1,-0.57388,0.0003,19.75319]
[1778363636597,25.63,80748.8,0.1,-0.57388,0.0003,19.75319]
[1778363636999,25.63,80748.8,0.1,-0.57388,0.0003,19.75319]
[1778363637022,25.63,80748.8,0.1,-0.57388,0.0003,19.75318]
[1778363639354,25.63,80748.8,0.1,-0.57388,0.0003,19.75318]
[1778363639374,25.63,80748.8,0.1,-0.57389,0.0003,19.75316]
[1778363642243,25.63,80748.8,0.1,-0.57389,0.0003,19.75314]
[1778363642351,25.63,80748.8,0.1,-0.57389,0.0003,19.75314]
[1778363642452,25.63,80748.8,0.1,-0.57389,0.0003,19.75314]
[1778363642401,25.63,80749.12,0.1,-0.57379,0.0003,19.75412]
[1778363642573,25.63,80749.12,0.1,-0.57379,0.0003,19.75412]
[1778363642580,25.63,80749.12,0.1,-0.57379,0.0003,19.75412]
[1778363642654,25.63,80749.12,0.1,-0.57379,0.0003,19.75412]
[1778363642821,25.63,80749.12,0.1,-0.57379,0.0003,19.75412]
[1778363643181,25.62,80773.51,0.1,-0.56637,0.0003,19.82611]
[1778363643873,25.62,80773.51,0.1,-0.56637,0.0003,19.82611]
[1778363643921,25.62,80773.51,0.1,-0.56637,0.0003,19.82611]
[1778363644097,25.62,80773.51,0.1,-0.56637,0.0003,19.82611]
[1778363644379,25.63,80784.48,0.1,-0.56303,0.00031,19.85627]
[1778363645110,25.63,80784.48,0.1,-0.56303,0.00031,19.85627]
[1778363645204,25.63,80786.41,0.1,-0.56244,0.00031,19.86143]
[1778363646075,25.63,80786.41,0.1,-0.56244,0.00031,19.86143]
[1778363646399,25.63,80786.14,0.1,-0.56252,0.00031,19.86071]
[1778363651441,25.62,80784.45,0.1,-0.56304,0.00031,19.85617]
[1778363656526,25.62,80783.11,0.1,-0.56345,0.0003,19.85254]
[1778363661429,25.62,80787.65,0.1,-0.56206,0.00031,19.8647]
[1778363661945,25.62,80787.65,0.1,-0.56206,0.00031,19.8647]
[1778363662437,25.62,80792.89,0.1,-0.56046,0.00031,19.87843]
[1778363663389,25.62,80787.47,0.1,-0.56212,0.00031,19.86423]
[1778363668434,25.62,80790.17,0.1,-0.56129,0.00031,19.87134]
[1778363673303,25.62,80791.07,0.1,-0.56103,0.00031,19.86872]
[1778363673399,25.63,80791.12,0.1,-0.56102,0.00031,19.86885]
[1778363678403,25.63,80790.67,0.1,-0.56115,0.00031,19.86769]
[1778363679900,25.63,80788.25,0.1,-0.56189,0.00031,19.86133]
[1778363680513,25.63,80787.84,0.1,-0.56202,0.00031,19.86025]
[1778363681273,25.63,80787.84,0.1,-0.56202,0.00031,19.86025]
[1778363681372,25.63,80785.92,0.1,-0.5626,0.00031,19.85515]
[1778363687294,25.63,80779.33,0.1,-0.56461,0.0003,19.83731]
[1778363688408,25.63,80779.33,0.1,-0.56461,0.0003,19.83731]
[1778363688506,25.63,80778.71,0.1,-0.5648,0.0003,19.83561]
[1778363693527,25.63,80778.5,0.1,-0.56487,0.0003,19.83504]
[1778363698545,25.63,80776.82,0.1,-0.56538,0.0003,19.83039]
[1778363702418,25.63,80772.52,0.1,-0.56669,0.0003,19.81835]
[1778363703486,25.63,80772.52,0.1,-0.56669,0.0003,19.81835]
[1778363703536,25.63,80771.78,0.1,-0.56691,0.0003,19.81626]
[1778363708553,25.63,80768.43,0.1,-0.56793,0.0003,19.80671]
[1778363713572,25.63,80768.01,0.1,-0.56806,0.0003,19.80551]
[1778363718598,25.63,80767.48,0.1,-0.56822,0.0003,19.80398]
[1778363723630,25.63,80767.47,0.1,-0.56823,0.0003,19.80394]
[1778363728683,25.63,80766.32,0.1,-0.56858,0.0003,19.80062]
[1778363733694,25.63,80766.21,0.1,-0.56863,0.0003,19.7953]
[1778363738781,25.63,80766.86,0.1,-0.56843,0.0003,19.79719]
[1778363743859,25.63,80767.7,0.1,-0.56817,0.0003,19.79963]
[1778363748860,25.63,80768.18,0.1,-0.56803,0.0003,19.801]
[1778363753894,25.63,80767.72,0.1,-0.56817,0.0003,19.79969]
[1778363758898,25.63,80766.66,0.1,-0.56849,0.0003,19.79664]
[1778363763938,25.63,80767.1,0.1,-0.56835,0.0003,19.79793]
[1778363768956,25.63,80766.9,0.1,-0.56841,0.0003,19.79738]
[1778363773979,25.63,80767.34,0.1,-0.56827,0.0003,19.79869]
[1778363779020,25.63,80767.98,0.1,-0.56807,0.0003,19.80058]
[1778363784061,25.63,80767.98,0.1,-0.56807,0.0003,19.80063]
[1778363789086,25.64,80768.8,0.1,-0.56781,0.0003,19.80303]
[1778363794108,25.64,80769.19,0.1,-0.5677,0.0003,19.79918]
[1778363799123,25.64,80769.3,0.1,-0.56767,0.0003,19.79954]
[1778363804166,25.64,80769.39,0.1,-0.56763,0.0003,19.79984]
[1778363809172,25.64,80769.45,0.1,-0.56761,0.0003,19.80005]
[1778363814199,25.64,80769.51,0.1,-0.56759,0.0003,19.80027]
[1778363819218,25.65,80769.42,0.1,-0.56761,0.0003,19.80005]
[1778363824245,25.65,80770.06,0.1,-0.56741,0.0003,19.80192]
[1778363829267,25.65,80770.76,0.1,-0.56719,0.0003,19.80395]
[1778363829606,25.65,80778.64,0.1,-0.56479,0.0003,19.82597]
[1778363830304,25.65,80778.64,0.1,-0.56479,0.0003,19.82597]
[1778363830622,25.65,80781.26,0.1,-0.56399,0.0003,19.83314]
[1778363832386,25.65,80783.1,0.1,-0.56343,0.0003,19.83813]
[1778363832596,25.65,80782.62,0.1,-0.56358,0.0003,19.83684]
[1778363837606,25.65,80781.13,0.1,-0.56403,0.0003,19.83281]
[1778363838361,25.65,80780.83,0.1,-0.56412,0.0003,19.83199]
[1778363838669,25.65,80780.83,0.1,-0.56412,0.0003,19.83199]
[1778363838676,25.65,80780.66,0.1,-0.56417,0.0003,19.83153]
[1778363838880,25.65,80780.66,0.1,-0.56417,0.0003,19.83153]
[1778363838907,25.65,80780.66,0.1,-0.56417,0.0003,19.83153]
[1778363839177,25.65,80780.66,0.1,-0.56417,0.0003,19.83153]
[1778363839570,25.65,80790.24,0.1,-0.56125,0.00031,19.85711]
[1778363841384,25.65,80790.24,0.1,-0.56125,0.00031,19.85712]
[1778363841628,25.65,80790.24,0.1,-0.56125,0.00031,19.85712]
[1778363841710,25.65,80797.84,0.1,-0.55893,0.00031,19.87666]
[1778363842411,25.65,80797.84,0.1,-0.55893,0.00031,19.87666]
[1778363842505,25.65,80798.21,0.1,-0.55882,0.00031,19.87759]
[1778363848429,25.65,80798.21,0.1,-0.55882,0.00031,19.87757]
[1778363850486,25.65,80800.1,0.1,-0.55824,0.00031,19.88231]
[1778363850690,25.65,80794.76,0.1,-0.55987,0.00031,19.86879]
[1778363851542,25.65,80794.76,0.1,-0.55987,0.00031,19.86879]
[1778363851643,25.65,80795.23,0.1,-0.55975,0.00031,19.86501]
[1778363856644,25.65,80795.75,0.1,-0.55959,0.00031,19.86635]
[1778363861670,25.65,80797.6,0.1,-0.55902,0.00031,19.87104]
[1778363866754,25.65,80796.13,0.1,-0.55947,0.00031,19.8673]
[1778363871760,25.65,80796.44,0.1,-0.55938,0.00031,19.86808]
[1778363876783,25.65,80796.84,0.1,-0.55926,0.00031,19.86909]
[1778363881784,25.65,80795.51,0.1,-0.55967,0.00031,19.86569]
[1778363886791,25.65,80790.57,0.1,-0.56118,0.00031,19.85291]
[1778363891741,25.65,80789.39,0.1,-0.56154,0.00031,19.8498]
[1778363891841,25.65,80788.41,0.1,-0.56184,0.00031,19.84722]
[1778363897772,25.65,80787.24,0.1,-0.5622,0.00031,19.8441]
[1778363902807,25.64,80785.98,0.1,-0.56259,0.00031,19.84073]
[1778363910862,25.64,80785.3,0.1,-0.5628,0.00031,19.83887]
[1778363915897,25.64,80781.66,0.1,-0.56393,0.00031,19.82404]
[1778363922063,25.64,80781.65,0.1,-0.56394,0.00031,19.82398]
[1778363927981,25.64,80781.68,0.1,-0.56393,0.00031,19.82404]
[1778363933707,25.64,80781.24,0.1,-0.56407,0.00031,19.82282]
[1778363934031,25.64,80780.93,0.1,-0.56416,0.00031,19.82197]
[1778363934130,25.64,80767.48,0.1,-0.56826,0.0003,19.78425]
[1778363935060,25.64,80767.48,0.1,-0.56826,0.0003,19.78425]
[1778363935777,25.64,80765.59,0.1,-0.56884,0.0003,19.77878]
[1778363937688,25.64,80780.47,0.1,-0.5643,0.00031,19.8207]
[1778363938120,25.64,80780.47,0.1,-0.5643,0.00031,19.8207]
[1778363938221,25.64,80786.18,0.1,-0.56256,0.00031,19.8361]
[1778363940128,25.64,80786.18,0.1,-0.56257,0.00031,19.83608]
[1778363940696,25.63,80785.99,0.1,-0.56262,0.00031,19.83557]
[1778363941688,25.63,80785.99,0.1,-0.56262,0.00031,19.83557]
[1778363941702,25.63,80785.99,0.1,-0.56262,0.00031,19.83557]
[1778363941810,25.63,80785.99,0.1,-0.56262,0.00031,19.83557]
[1778363941757,25.63,80786.69,0.1,-0.56241,0.00031,19.83743]
[1778363942543,25.63,80779.56,0.1,-0.56459,0.00031,19.81816]
[1778363943128,25.63,80779.56,0.1,-0.56459,0.00031,19.81816]
[1778363943698,25.63,80770.18,0.1,-0.56745,0.0003,19.79192]
[1778363944178,25.63,80770.18,0.1,-0.56745,0.0003,19.79192]
[1778363944748,25.63,80772.56,0.1,-0.56673,0.0003,19.79864]
[1778363945198,25.63,80772.56,0.1,-0.56673,0.0003,19.79864]
[1778363945761,25.63,80772.46,0.1,-0.56676,0.0003,19.79834]
[1778363950783,25.63,80773.69,0.1,-0.5664,0.0003,19.80172]
[1778363955807,25.62,80774.13,0.1,-0.56627,0.00031,19.80285]
[1778363960827,25.62,80774.77,0.1,-0.56609,0.00031,19.80454]
[1778363965827,25.62,80775.23,0.1,-0.56596,0.00031,19.80574]
[1778363967643,25.61,80774.9,0.1,-0.56607,0.00031,19.80478]
[1778363971300,25.61,80771.66,0.1,-0.56706,0.00031,19.79558]
[1778363971743,25.61,80770.78,0.1,-0.56735,0.00031,19.78808]
[1778363976760,25.61,80770.28,0.1,-0.5675,0.00031,19.78668]
[1778363981784,25.61,80769.51,0.1,-0.56773,0.00031,19.78451]
[1778363986799,25.62,80769.64,0.1,-0.56769,0.00031,19.78492]
[1778363991806,25.62,80769.04,0.1,-0.56786,0.0003,19.78324]
[1778363996839,25.62,80768.32,0.1,-0.56808,0.0003,19.78122]
[1778364001857,25.62,80768.23,0.1,-0.5681,0.0003,19.78101]
[1778364002821,25.62,80776.95,0.1,-0.56544,0.00031,19.80568]
[1778364003546,25.62,80776.95,0.1,-0.56544,0.00031,19.80568]
[1778364003871,25.62,80778.87,0.1,-0.56485,0.00031,19.811]
[1778364004824,25.62,80779.76,0.1,-0.56458,0.00031,19.81344]
[1778364009855,25.62,80779.75,0.1,-0.56458,0.00031,19.8134]
[1778364014875,25.62,80778.98,0.1,-0.56482,0.00031,19.81127]
[1778364019923,25.62,80777.66,0.1,-0.56523,0.00031,19.8076]
[1778364024924,25.62,80777.66,0.1,-0.56523,0.00031,19.80758]
[1778364030002,25.62,80775.09,0.1,-0.56601,0.00031,19.80041]
[1778364035055,25.62,80775.25,0.1,-0.56599,0.00031,19.79584]
[1778364040103,25.62,80774.94,0.1,-0.56608,0.00031,19.79496]
[1778364045166,25.62,80773.21,0.1,-0.56661,0.00031,19.79008]
[1778364050198,25.62,80772.89,0.1,-0.56671,0.00031,19.78917]
[1778364055219,25.62,80772.95,0.1,-0.56669,0.00031,19.78933]
[1778364060231,25.62,80771.94,0.1,-0.567,0.00031,19.78647]
[1778364062994,25.62,80771.76,0.1,-0.56705,0.00031,19.78599]
[1778364063935,25.62,80771.51,0.1,-0.56713,0.00031,19.7853]
[1778364068943,25.62,80771.37,0.1,-0.56716,0.00031,19.78498]
[1778364073961,25.63,80771.22,0.1,-0.56719,0.00031,19.78467]
[1778364078963,25.63,80771.03,0.1,-0.56724,0.00031,19.78422]
[1778364083971,25.63,80770.99,0.1,-0.56724,0.0003,19.7842]
[1778364089019,25.64,80771.56,0.1,-0.56706,0.0003,19.7859]
[1778364094037,25.64,80771.54,0.1,-0.56707,0.0003,19.78093]
[1778364099061,25.64,80770.76,0.1,-0.5673,0.0003,19.7788]
[1778364102897,25.65,80765.66,0.1,-0.56884,0.0003,19.76422]
[1778364104261,25.65,80762.51,0.1,-0.5698,0.0003,19.75505]
[1778364104942,25.65,80762.27,0.1,-0.56987,0.0003,19.75437]
[1778364109951,25.68,80759.07,0.1,-0.57076,0.0003,19.74564]
[1778364111885,25.7,80755.12,0.1,-0.57189,0.0003,19.73449]
[1778364116904,25.71,80757.62,0.1,-0.57112,0.0003,19.74208]
[1778364118026,25.71,80761.29,0.1,-0.57,0.0003,19.75299]
[1778364123017,25.71,80767.01,0.1,-0.56825,0.0003,19.7697]
[1778364123442,25.71,80767.01,0.1,-0.56825,0.0003,19.7697]
[1778364123991,25.71,80765.9,0.1,-0.56859,0.0003,19.76651]
[1778364129017,25.71,80764.52,0.1,-0.569,0.0003,19.76256]
[1778364132026,25.71,80760.89,0.1,-0.5701,0.0003,19.75198]
[1778364132460,25.71,80760.89,0.1,-0.5701,0.0003,19.75198]
[1778364132905,25.71,80759.2,0.1,-0.57062,0.0003,19.74699]
[1778364134963,25.71,80755.58,0.1,-0.57171,0.0003,19.73622]
[1778364139987,25.72,80756.61,0.1,-0.57139,0.0003,19.73936]
[1778364143968,25.72,80760.38,0.1,-0.57024,0.0003,19.75063]
[1778364148987,25.72,80761.11,0.1,-0.57001,0.0003,19.75281]
[1778364154024,25.72,80759.84,0.1,-0.57041,0.0003,19.74409]
[1778364159049,25.72,80758.12,0.1,-0.57093,0.0003,19.73904]
[1778364164058,25.72,80755.9,0.1,-0.5716,0.0003,19.73245]
[1778364165727,25.72,80753.84,0.1,-0.57223,0.0003,19.72626]
[1778364165940,25.72,80752.0,0.1,-0.57278,0.0003,19.72068]
[1778364169019,25.73,80747.79,0.1,-0.57406,0.0003,19.70781]
[1778364174022,25.73,80748.58,0.1,-0.57381,0.0003,19.71031]
[1778364177948,25.73,80755.82,0.1,-0.5716,0.0003,19.73241]
[1778364179854,25.73,80756.59,0.1,-0.57137,0.0003,19.73473]
[1778364179956,25.73,80756.85,0.1,-0.57129,0.0003,19.73553]
[1778364185790,25.74,80758.69,0.1,-0.57072,0.0003,19.74107]
[1778364192901,25.74,80758.36,0.1,-0.57082,0.0003,19.74012]
[1778364197874,25.74,80754.41,0.1,-0.57201,0.0003,19.72839]
[1778364199054,25.74,80748.42,0.1,-0.57382,0.0003,19.71016]
[1778364199960,25.74,80748.42,0.1,-0.57382,0.0003,19.71016]
[1778364199994,25.74,80748.42,0.1,-0.57382,0.0003,19.71016]
[1778364199999,25.74,80748.42,0.1,-0.57382,0.0003,19.71016]
[1778364199994,25.74,80747.95,0.1,-0.57396,0.0003,19.70873]
[1778364200896,25.74,80748.43,0.1,-0.57382,0.0003,19.71023]
[1778364202012,25.74,80739.58,0.1,-0.57649,0.0003,19.68256]
[1778364202976,25.74,80739.58,0.1,-0.57649,0.0003,19.68256]
[1778364203040,25.74,80738.52,0.1,-0.57681,0.0003,19.67921]
[1778364208111,25.74,80739.37,0.1,-0.57655,0.0003,19.68196]
[1778364213989,25.75,80741.44,0.1,-0.57594,0.0003,19.68353]
[1778364217009,25.75,80746.15,0.1,-0.57451,0.0003,19.69829]
[1778364217118,25.75,80746.15,0.1,-0.57451,0.0003,19.69829]
[1778364218044,25.75,80747.41,0.1,-0.57413,0.0003,19.70219]
[1778364223066,25.75,80748.15,0.1,-0.57391,0.0003,19.70447]
[1778364228087,25.75,80749.71,0.1,-0.57343,0.0003,19.70926]
[1778364233106,25.75,80747.43,0.1,-0.57412,0.0003,19.70225]
[1778364238109,25.75,80747.22,0.1,-0.57419,0.0003,19.70163]
[1778364243132,25.75,80748.49,0.1,-0.5738,0.0003,19.70559]
[1778364248149,25.75,80748.79,0.1,-0.5737,0.0003,19.70654]
[1778364253156,25.75,80748.1,0.1,-0.57391,0.0003,19.70444]
[1778364258178,25.75,80748.12,0.1,-0.5739,0.0003,19.70452]
[1778364263180,25.75,80748.17,0.1,-0.57388,0.0003,19.70468]
[1778364268198,25.75,80751.38,0.1,-0.57291,0.0003,19.71452]
[1778364272500,25.75,80754.02,0.1,-0.57213,0.0003,19.71751]
[1778364273083,25.75,80754.35,0.1,-0.57203,0.0003,19.7185]
[1778364278104,25.75,80754.67,0.1,-0.57193,0.0003,19.71947]
[1778364281324,25.75,80754.49,0.1,-0.57199,0.0003,19.71893]
[1778364281345,25.75,80754.49,0.1,-0.57199,0.0003,19.71893]
[1778364281459,25.75,80754.49,0.1,-0.57199,0.0003,19.71893]
[1778364285513,25.75,80751.49,0.1,-0.57289,0.0003,19.70986]
[1778364285614,25.75,80751.63,0.1,-0.57285,0.0003,19.7103]
[1778364291529,25.75,80752.11,0.1,-0.5727,0.0003,19.71178]
[1778364295662,25.75,80754.93,0.1,-0.57185,0.0003,19.72031]
[1778364295763,25.75,80756.09,0.1,-0.57149,0.0003,19.72379]
[1778364299936,25.75,80760.47,0.1,-0.57017,0.0003,19.73678]
[1778364302608,25.76,80755.01,0.1,-0.57182,0.0003,19.7206]
[1778364306720,25.76,80753.04,0.1,-0.57241,0.0003,19.7147]
[1778364307162,25.76,80751.4,0.1,-0.5729,0.0003,19.70977]
[1778364312196,25.76,80750.42,0.1,-0.57319,0.0003,19.70687]
[1778364317199,25.77,80749.14,0.1,-0.57356,0.0003,19.70307]
[1778364322209,25.77,80748.92,0.1,-0.57362,0.0003,19.70253]
[1778364327263,25.77,80747.47,0.1,-0.57404,0.0003,19.69819]
[1778364331101,25.78,80751.68,0.1,-0.57278,0.0003,19.70614]
[1778364336106,25.78,80751.31,0.1,-0.57288,0.0003,19.70509]
[1778364341121,25.78,80751.31,0.1,-0.57287,0.0003,19.70517]
[1778364346167,25.79,80749.41,0.1,-0.57344,0.0003,19.69947]
[1778364351223,25.79,80748.17,0.1,-0.5738,0.0003,19.69577]
[1778364356309,25.79,80747.29,0.1,-0.57406,0.0003,19.69319]
[1778364361367,25.8,80747.2,0.1,-0.57407,0.0003,19.69301]
[1778364365102,25.8,80749.46,0.1,-0.57338,0.0003,19.70001]
[1778364365237,25.8,80750.95,0.1,-0.57293,0.0003,19.70458]
[1778364370593,25.81,80747.92,0.1,-0.57383,0.0003,19.69545]
[1778364371830,25.81,80747.92,0.1,-0.57383,0.0003,19.69548]
[1778364372205,25.81,80745.66,0.1,-0.57451,0.0003,19.68854]
[1778364374214,25.81,80742.8,0.1,-0.57537,0.0003,19.67966]
[1778364374243,25.81,80742.2,0.1,-0.57555,0.0003,19.6778]
[1778364381226,25.81,80743.47,0.1,-0.57516,0.0003,19.68187]
[1778364381530,25.81,80743.47,0.1,-0.57516,0.0003,19.68187]
[1778364381582,25.81,80743.47,0.1,-0.57516,0.0003,19.68187]
[1778364386268,25.82,80745.2,0.1,-0.57462,0.0003,19.68734]
[1778364386369,25.82,80745.04,0.1,-0.57466,0.0003,19.6869]
[1778364389327,25.82,80744.42,0.1,-0.57485,0.0003,19.68501]
[1778364390274,25.82,80744.0,0.1,-0.57497,0.0003,19.68372]
[1778364395308,25.82,80742.55,0.1,-0.57542,0.0003,19.67423]
[1778364396447,25.82,80740.88,0.1,-0.57593,0.0003,19.669]
[1778364401488,25.82,80741.44,0.1,-0.57575,0.0003,19.67083]
[1778364406497,25.83,80742.34,0.1,-0.57547,0.0003,19.67372]
[1778364408444,25.83,80745.0,0.1,-0.57467,0.0003,19.68203]
[1778364411352,25.83,80748.74,0.1,-0.57353,0.0003,19.69359]
[1778364413212,25.83,80748.63,0.1,-0.57356,0.0003,19.69326]
[1778364413248,25.83,80748.63,0.1,-0.57356,0.0003,19.69327]
[1778364418249,25.83,80749.99,0.1,-0.57315,0.0003,19.69748]
[1778364423300,25.83,80750.81,0.1,-0.57289,0.0003,19.70006]
[1778364428342,25.84,80749.49,0.1,-0.57327,0.0003,19.69617]
[1778364433395,25.84,80748.83,0.1,-0.57346,0.0003,19.69428]
[1778364438416,25.85,80747.89,0.1,-0.57373,0.0003,19.69154]
[1778364442366,25.85,80744.1,0.1,-0.57487,0.0003,19.67994]
[1778364443633,25.85,80742.67,0.1,-0.5753,0.0003,19.67549]
[1778364444232,25.85,80743.39,0.1,-0.57508,0.0003,19.67775]
[1778364449246,25.85,80743.69,0.1,-0.57498,0.0003,19.67871]
[1778364450722,25.85,80745.02,0.1,-0.57458,0.0003,19.68284]
[1778364450823,25.85,80745.07,0.1,-0.57457,0.0003,19.68301]
[1778364456691,25.85,80746.39,0.1,-0.57418,0.0003,19.68209]
[1778364462733,25.86,80747.49,0.1,-0.57385,0.0003,19.68551]
[1778364468325,25.86,80749.03,0.1,-0.57338,0.0003,19.69025]
[1778364477839,25.86,80749.2,0.1,-0.57332,0.0003,19.69084]
[1778364485024,25.86,80751.98,0.1,-0.57247,0.0003,19.69931]
[1778364491374,25.86,80752.25,0.1,-0.57239,0.0003,19.70014]
[1778364492298,25.86,80749.13,0.1,-0.57333,0.0003,19.6907]
[1778364497328,25.86,80746.02,0.1,-0.57427,0.0003,19.68115]
[1778364502355,25.86,80745.36,0.1,-0.57448,0.0003,19.67907]
[1778364507404,25.86,80742.95,0.1,-0.5752,0.0003,19.67163]
[1778364512414,25.86,80742.95,0.1,-0.57522,0.0003,19.66663]
[1778364513147,25.86,80742.95,0.1,-0.57522,0.0003,19.66663]
[1778364515407,25.86,80739.19,0.1,-0.57635,0.0003,19.65481]
[1778364517702,25.86,80739.13,0.1,-0.57638,0.0003,19.65458]
[1778364517765,25.86,80739.13,0.1,-0.57638,0.0003,19.65458]
[1778364518121,25.86,80739.13,0.1,-0.57638,0.0003,19.65454]
[1778364524163,25.85,80738.32,0.1,-0.57665,0.0003,19.65176]
[1778364529198,25.85,80737.07,0.1,-0.57704,0.0003,19.6476]
[1778364530335,25.84,80731.67,0.1,-0.57868,0.0003,19.63019]
[1778364532255,25.84,80731.67,0.1,-0.57868,0.0003,19.63016]
[1778364532355,25.84,80731.86,0.1,-0.57863,0.0003,19.63075]
[1778364537399,25.84,80731.23,0.1,-0.57883,0.0003,19.62858]
[1778364542436,25.83,80728.58,0.1,-0.57965,0.0003,19.6197]
[1778364547452,25.83,80728.28,0.1,-0.57975,0.0003,19.61856]
[1778364550500,25.82,80729.06,0.1,-0.57953,0.0003,19.62103]
[1778364551420,25.82,80724.15,0.1,-0.58101,0.0003,19.60475]
[1778364552365,25.82,80724.15,0.1,-0.58101,0.0003,19.60475]
[1778364553401,25.82,80723.53,0.1,-0.58121,0.0003,19.6026]
[1778364558432,25.82,80724.66,0.1,-0.58088,0.0003,19.60626]
[1778364560427,25.82,80730.27,0.1,-0.57919,0.0003,19.6247]
[1778364561504,25.82,80730.27,0.1,-0.57919,0.0003,19.62468]
[1778364562430,25.81,80732.71,0.1,-0.57846,0.0003,19.63259]
[1778364563321,25.81,80732.71,0.1,-0.57846,0.0003,19.63259]
[1778364563437,25.81,80730.46,0.1,-0.57914,0.0003,19.62523]
[1778364569480,25.81,80728.62,0.1,-0.57972,0.0003,19.61898]
[1778364574518,25.8,80726.71,0.1,-0.58034,0.0003,19.6074]
[1778364575533,25.8,80726.71,0.1,-0.58034,0.0003,19.6074]
[1778364576352,25.8,80725.46,0.1,-0.58072,0.0003,19.60321]
[1778364581383,25.79,80725.31,0.1,-0.58078,0.0003,19.60258]
[1778364586414,25.79,80724.92,0.1,-0.58091,0.0003,19.60111]
[1778364591442,25.79,80724.72,0.1,-0.58099,0.0003,19.60027]
[1778364596464,25.78,80724.66,0.1,-0.58102,0.0003,19.59992]
[1778364601482,25.78,80724.73,0.1,-0.58102,0.0003,19.6]
[1778364606523,25.77,80724.82,0.1,-0.58101,0.0003,19.60012]
[1778364611546,25.77,80724.82,0.1,-0.58102,0.0003,19.59997]
[1778364616566,25.76,80724.91,0.1,-0.58101,0.0003,19.60013]
[1778364621620,25.76,80725.16,0.1,-0.58095,0.0003,19.60082]
[1778364626673,25.75,80725.56,0.1,-0.58084,0.0003,19.60202]
[1778364631687,25.75,80725.33,0.1,-0.58094,0.0003,19.59607]
[1778364636713,25.75,80724.88,0.1,-0.58109,0.0003,19.59443]
[1778364641761,25.74,80725.46,0.1,-0.58093,0.0003,19.59624]
[1778364646814,25.74,80725.94,0.1,-0.5808,0.0003,19.59771]
[1778364651854,25.73,80725.92,0.1,-0.58082,0.0003,19.59751]
[1778364656883,25.73,80725.32,0.1,-0.58101,0.0003,19.59537]
[1778364661888,25.73,80725.34,0.1,-0.58102,0.0003,19.59531]
[1778364666923,25.72,80725.83,0.1,-0.58088,0.0003,19.59681]
[1778364671944,25.72,80725.83,0.1,-0.5809,0.0003,19.59667]
[1778364676968,25.72,80724.78,0.1,-0.5812,0.0003,19.59327]
[1778364682002,25.73,80723.53,0.1,-0.58157,0.0003,19.58924]
[1778364687018,25.73,80722.69,0.1,-0.5818,0.0003,19.58659]
[1778364692070,25.74,80722.69,0.1,-0.58181,0.0003,19.58164]
[1778364694538,25.74,80726.31,0.1,-0.58071,0.0003,19.59384]
[1778364699493,25.74,80727.59,0.1,-0.58032,0.0003,19.59817]
[1778364699594,25.74,80728.06,0.1,-0.58017,0.0003,19.59975]
[1778364700537,25.74,80733.26,0.1,-0.5786,0.0003,19.61685]
[1778364701528,25.74,80736.98,0.1,-0.57747,0.0003,19.62891]
[1778364702426,25.74,80736.98,0.1,-0.57747,0.0003,19.62891]
[1778364702527,25.74,80737.61,0.1,-0.57727,0.0003,19.63096]
[1778364708008,25.75,80739.69,0.1,-0.57663,0.0003,19.63775]
[1778364713487,25.75,80738.95,0.1,-0.57684,0.0003,19.63556]
[1778364718522,25.76,80740.85,0.1,-0.57624,0.0003,19.64176]
[1778364723555,25.76,80742.29,0.1,-0.57579,0.0003,19.64644]
[1778364728591,25.77,80741.34,0.1,-0.57607,0.0003,19.6436]
[1778364732619,25.77,80736.25,0.1,-0.5776,0.0003,19.62747]
[1778364733701,25.77,80733.12,0.1,-0.57854,0.0003,19.61737]
[1778364734616,25.77,80733.08,0.1,-0.57855,0.0003,19.61727]
[1778364739766,25.77,80735.57,0.1,-0.57779,0.0003,19.62545]
[1778364740562,25.78,80736.95,0.1,-0.57736,0.0003,19.62995]
[1778364745617,25.78,80738.61,0.1,-0.57685,0.0003,19.63537]
[1778364750621,25.78,80741.96,0.1,-0.57582,0.0003,19.64611]
[1778364753876,25.79,80744.13,0.1,-0.57517,0.0003,19.64798]
[1778364755786,25.79,80740.96,0.1,-0.57613,0.0003,19.63806]
[1778364760820,25.79,80739.22,0.1,-0.57666,0.0003,19.63251]
[1778364765667,25.78,80735.71,0.1,-0.57773,0.0003,19.62118]
[1778364768966,25.78,80734.74,0.1,-0.57803,0.0003,19.61798]
[1778364769067,25.78,80734.47,0.1,-0.57812,0.0003,19.61708]
[1778364774204,25.78,80732.37,0.1,-0.57876,0.0003,19.61016]
[1778364779948,25.77,80731.21,0.1,-0.57913,0.0003,19.6062]
[1778364785404,25.77,80730.82,0.1,-0.57926,0.0003,19.60484]
[1778364790460,25.77,80730.82,0.1,-0.57927,0.0003,19.60471]
[1778364796064,25.76,80729.7,0.1,-0.57963,0.0003,19.60081]
[1778364802105,25.76,80729.47,0.1,-0.57972,0.0003,19.59989]
[1778364803245,25.75,80722.76,0.1,-0.58175,0.0003,19.57749]
[1778364805199,25.75,80722.76,0.1,-0.58175,0.0003,19.57745]
[1778364805641,25.75,80721.26,0.1,-0.58221,0.0003,19.57236]
[1778364810664,25.75,80721.08,0.1,-0.58227,0.0003,19.57165]
[1778364815671,25.75,80721.87,0.1,-0.58207,0.0003,19.56915]
[1778364820696,25.74,80721.26,0.1,-0.58227,0.0003,19.56694]
[1778364822671,25.74,80725.8,0.1,-0.5809,0.0003,19.58218]
[1778364824312,25.74,80727.23,0.1,-0.58047,0.0003,19.58693]
[1778364824670,25.74,80726.88,0.1,-0.58057,0.0003,19.58574]
[1778364829692,25.74,80727.3,0.1,-0.58046,0.0003,19.58702]
[1778364834714,25.73,80726.73,0.1,-0.58064,0.0003,19.58499]
[1778364839766,25.73,80727.05,0.1,-0.58056,0.0003,19.58589]
[1778364844823,25.72,80726.12,0.1,-0.58086,0.0003,19.58266]
[1778364849823,25.72,80726.12,0.1,-0.58087,0.0003,19.58253]
[1778364854573,25.72,80725.29,0.1,-0.58113,0.0003,19.57964]
[1778364854674,25.72,80725.71,0.1,-0.58101,0.0003,19.58102]
[1778364859578,25.71,80726.7,0.1,-0.58072,0.0003,19.58423]
[1778364859679,25.71,80730.7,0.1,-0.57951,0.0003,19.59747]
[1778364864699,25.71,80732.56,0.1,-0.57895,0.0003,19.60346]
[1778364868488,25.7,80734.22,0.1,-0.57846,0.0003,19.60875]
[1778364868705,25.7,80735.75,0.1,-0.578,0.0003,19.61369]
[1778364869656,25.7,80735.75,0.1,-0.578,0.0003,19.61369]
[1778364869757,25.7,80735.39,0.1,-0.57811,0.0003,19.61249]
[1778364874760,25.7,80735.97,0.1,-0.57797,0.0003,19.60919]
[1778364879772,25.69,80737.44,0.1,-0.57754,0.0003,19.61377]
[1778364884781,25.69,80737.39,0.1,-0.57757,0.0003,19.61345]
[1778364889803,25.68,80736.51,0.1,-0.57786,0.0003,19.61043]
[1778364894824,25.68,80738.83,0.1,-0.57717,0.0003,19.61777]
[1778364899883,25.67,80738.83,0.1,-0.57718,0.0003,19.61763]
[1778364904945,25.68,80740.84,0.1,-0.57656,0.0003,19.62413]
[1778364909953,25.68,80741.58,0.1,-0.57633,0.0003,19.62656]
[1778364913953,25.68,80743.26,0.1,-0.57581,0.0003,19.63195]
[1778364919006,25.68,80744.96,0.1,-0.57529,0.0003,19.63738]
[1778364924038,25.69,80747.25,0.1,-0.57458,0.0003,19.64463]
[1778364929066,25.69,80749.19,0.1,-0.57397,0.0003,19.65082]
[1778364934119,25.7,80747.82,0.1,-0.57439,0.0003,19.64172]
[1778364939119,25.7,80747.32,0.1,-0.57452,0.0003,19.64034]
[1778364944120,25.71,80744.97,0.1,-0.57522,0.0003,19.63318]
[1778364949134,25.72,80743.06,0.1,-0.57578,0.0003,19.62736]
[1778364952253,25.72,80742.06,0.1,-0.57607,0.0003,19.62431]
[1778364957275,25.73,80738.93,0.1,-0.577,0.0003,19.61455]
[1778364961639,25.73,80738.74,0.1,-0.57704,0.0003,19.61411]
[1778364962861,25.73,80746.89,0.1,-0.57456,0.0003,19.63988]
[1778364963335,25.73,80746.89,0.1,-0.57456,0.0003,19.63988]
[1778364963811,25.74,80747.72,0.1,-0.5743,0.0003,19.64249]
[1778364968811,25.74,80749.26,0.1,-0.57382,0.0003,19.64737]
[1778364968888,25.74,80749.26,0.1,-0.57382,0.0003,19.6474]
[1778364969826,25.74,80748.8,0.1,-0.57396,0.0003,19.64601]
[1778364974855,25.75,80748.35,0.1,-0.57408,0.0003,19.64474]
[1778364979872,25.75,80746.41,0.1,-0.57465,0.0003,19.63893]
[1778364984925,25.76,80750.92,0.1,-0.57325,0.0003,19.65307]
[1778364989496,25.77,80752.7,0.1,-0.5727,0.0003,19.65863]
[1778364989597,25.77,80753.11,0.1,-0.57257,0.0003,19.65991]
[1778364995456,25.78,80753.64,0.1,-0.5724,0.0003,19.65669]
[1778365000491,25.78,80756.89,0.1,-0.5714,0.0003,19.66662]
[1778365007326,25.79,80757.97,0.1,-0.57105,0.0003,19.66998]
[1778365013582,25.8,80758.46,0.1,-0.57087,0.0003,19.67174]
[1778365019624,25.81,80759.35,0.1,-0.57058,0.0003,19.67457]
[1778365022677,25.81,80760.05,0.1,-0.57036,0.0003,19.6767]
[1778365031708,25.82,80761.92,0.1,-0.56975,0.0003,19.68251]
[1778365036743,25.83,80761.31,0.1,-0.56992,0.0003,19.68089]
[1778365041778,25.83,80762.17,0.1,-0.56964,0.0003,19.68356]
[1778365047820,25.84,80763.67,0.1,-0.56916,0.0003,19.68811]
[1778365049834,25.84,80769.41,0.1,-0.56741,0.0003,19.70459]
[1778365056151,25.85,80769.24,0.1,-0.56747,0.0003,19.69921]
[1778365061916,25.86,80769.24,0.1,-0.56744,0.0003,19.69939]
[1778365067972,25.86,80768.05,0.1,-0.5678,0.0003,19.6961]
[1778365072995,25.87,80769.57,0.1,-0.56731,0.0003,19.7006]
[1778365078032,25.87,80769.14,0.1,-0.56743,0.0003,19.6995]
[1778365083067,25.88,80768.93,0.1,-0.56748,0.0003,19.69901]
[1778365086215,25.88,80769.83,0.1,-0.5672,0.0003,19.70161]
[1778365086959,25.88,80770.39,0.1,-0.56703,0.0003,19.7032]
[1778365089384,25.88,80773.14,0.1,-0.56619,0.0003,19.71092]
[1778365094430,25.89,80771.19,0.1,-0.56677,0.0003,19.70555]
[1778365096569,25.89,80771.8,0.1,-0.56659,0.0003,19.70728]
[1778365099408,25.89,80772.47,0.1,-0.56638,0.0003,19.70918]
[1778365099458,25.89,80772.24,0.1,-0.56645,0.0003,19.70855]
[1778365106181,25.89,80771.82,0.1,-0.56657,0.0003,19.70743]
[1778365112277,25.89,80769.54,0.1,-0.56727,0.0003,19.69611]
[1778365117441,25.9,80769.03,0.1,-0.56741,0.0003,19.69474]
[1778365123354,25.9,80769.03,0.1,-0.5674,0.0003,19.69482]
[1778365127487,25.9,80768.17,0.1,-0.56766,0.0003,19.69243]
[1778365127511,25.9,80768.18,0.1,-0.56766,0.0003,19.69247]
[1778365134432,25.91,80768.18,0.1,-0.56764,0.0003,19.69256]
[1778365138467,25.91,80768.44,0.1,-0.56756,0.0003,19.69333]
[1778365138568,25.91,80768.15,0.1,-0.56765,0.0003,19.69253]
[1778365141542,25.91,80768.15,0.1,-0.56765,0.0003,19.69253]
[1778365141643,25.91,80768.11,0.1,-0.56766,0.0003,19.69245]
[1778365147652,25.91,80766.89,0.1,-0.56802,0.0003,19.68907]
[1778365150737,25.92,80759.59,0.1,-0.57022,0.0003,19.66806]
[1778365152582,25.92,80756.88,0.1,-0.57104,0.0003,19.66011]
[1778365153034,25.92,80756.24,0.1,-0.57123,0.0003,19.65823]
[1778365153629,25.92,80756.24,0.1,-0.57123,0.0003,19.65823]
[1778365153953,25.92,80755.86,0.1,-0.57134,0.0003,19.65713]
[1778365161065,25.92,80756.83,0.1,-0.57104,0.0003,19.66007]
[1778365163634,25.92,80760.27,0.1,-0.56999,0.0003,19.67024]
[1778365164732,25.92,80760.27,0.1,-0.56999,0.0003,19.67024]
[1778365165060,25.92,80760.16,0.1,-0.57002,0.0003,19.66993]
[1778365170064,25.92,80759.73,0.1,-0.57015,0.0003,19.66872]
[1778365175065,25.93,80759.61,0.1,-0.5702,0.0003,19.66339]
[1778365180086,25.93,80760.78,0.1,-0.56984,0.0003,19.66684]
[1778365185097,25.93,80761.15,0.1,-0.56972,0.0003,19.66796]
[1778365190126,25.93,80760.67,0.1,-0.56986,0.0003,19.66662]
[1778365195136,25.93,80759.36,0.1,-0.57025,0.0003,19.66285]
[1778365197881,25.94,80759.22,0.1,-0.57029,0.0003,19.66246]
[1778365198085,25.94,80759.02,0.1,-0.57035,0.0003,19.66189]
[1778365203086,25.94,80758.83,0.1,-0.57041,0.0003,19.66137]
[1778365208104,25.94,80758.6,0.1,-0.57047,0.0003,19.66075]
[1778365213132,25.94,80757.32,0.1,-0.57085,0.0003,19.65702]
[1778365218156,25.94,80757.72,0.1,-0.57073,0.0003,19.65822]
[1778365223168,25.94,80757.72,0.1,-0.57073,0.0003,19.65825]
[1778365228172,25.94,80757.56,0.1,-0.57077,0.0003,19.6578]
[1778365231128,25.94,80761.3,0.1,-0.56966,0.0003,19.66371]
[1778365233186,25.94,80761.52,0.1,-0.56959,0.0003,19.66436]
[1778365234125,25.94,80761.94,0.1,-0.56946,0.0003,19.66558]
[1778365239126,25.94,80763.01,0.1,-0.56914,0.0003,19.66869]
[1778365244145,25.95,80763.17,0.1,-0.56909,0.0003,19.66916]
[1778365246085,25.95,80759.62,0.1,-0.57016,0.0003,19.65889]
[1778365251088,25.95,80759.5,0.1,-0.57019,0.0003,19.65856]
[1778365254328,25.95,80758.62,0.1,-0.57045,0.0003,19.65602]
[1778365254535,25.95,80758.78,0.1,-0.5704,0.0003,19.6565]
[1778365264335,25.95,80758.84,0.1,-0.57038,0.0003,19.65672]
[1778365271031,25.95,80758.47,0.1,-0.57049,0.0003,19.65564]
[1778365271106,25.95,80758.47,0.1,-0.57049,0.0003,19.65564]
[1778365271109,25.95,80758.47,0.1,-0.57049,0.0003,19.65565]
[1778365271392,25.95,80758.47,0.1,-0.57049,0.0003,19.65565]
[1778365271438,25.95,80758.47,0.1,-0.57049,0.0003,19.65565]
[1778365271612,25.95,80758.47,0.1,-0.57049,0.0003,19.65565]
[1778365271713,25.95,80758.47,0.1,-0.57049,0.0003,19.65565]
[1778365274039,25.95,80758.47,0.1,-0.57049,0.0003,19.65565]
[1778365274078,25.95,80758.47,0.1,-0.57049,0.0003,19.65566]
[1778365282463,25.95,80758.59,0.1,-0.57045,0.0003,19.65603]
[1778365287496,25.95,80759.17,0.1,-0.57028,0.0003,19.65773]
[1778365292534,25.95,80758.47,0.1,-0.57051,0.0003,19.65065]
[1778365298286,25.95,80758.54,0.1,-0.57048,0.0003,19.65086]
[1778365304616,25.95,80758.68,0.1,-0.57044,0.0003,19.65128]
[1778365309783,25.95,80758.22,0.1,-0.57058,0.0003,19.64994]
[1778365316791,25.95,80758.19,0.1,-0.57059,0.0003,19.64986]
[1778365321841,25.95,80755.04,0.1,-0.57154,0.0003,19.64058]
[1778365321846,25.95,80749.27,0.1,-0.57328,0.0003,19.62326]
[1778365322834,25.95,80749.27,0.1,-0.57328,0.0003,19.62326]
[1778365322948,25.95,80749.27,0.1,-0.57328,0.0003,19.62326]
[1778365323160,25.95,80747.52,0.1,-0.57381,0.0003,19.61793]
[1778365324698,25.95,80745.79,0.1,-0.57433,0.0003,19.61264]
[1778365324704,25.95,80745.79,0.1,-0.57433,0.0003,19.61264]
[1778365325116,25.96,80744.66,0.1,-0.57467,0.0003,19.60918]
[1778365327205,25.96,80744.66,0.1,-0.57467,0.0003,19.60919]
[1778365327278,25.95,80743.59,0.1,-0.57499,0.0003,19.60585]
[1778365327778,25.95,80742.65,0.1,-0.57528,0.0003,19.60289]
[1778365329205,25.95,80742.65,0.1,-0.57528,0.0003,19.60289]
[1778365330023,25.95,80742.54,0.1,-0.57532,0.0003,19.60247]
[1778365336839,25.94,80740.75,0.1,-0.57589,0.0003,19.59661]
[1778365338925,25.94,80740.75,0.1,-0.57589,0.0003,19.59661]
[1778365339026,25.94,80740.45,0.1,-0.57599,0.0003,19.5956]
[1778365344245,25.93,80739.56,0.1,-0.57628,0.0003,19.59264]
[1778365350067,25.93,80739.27,0.1,-0.57639,0.0003,19.59146]
[1778365355972,25.92,80739.21,0.1,-0.57645,0.0003,19.58599]
[1778365361007,25.91,80739.21,0.1,-0.57647,0.0003,19.58581]
[1778365362014,25.91,80745.39,0.1,-0.57461,0.0003,19.60508]
[1778365363459,25.91,80745.39,0.1,-0.57461,0.0003,19.60508]
[1778365364139,25.91,80745.39,0.1,-0.57461,0.0003,19.60508]
[1778365364241,25.91,80746.88,0.1,-0.57416,0.0003,19.6096]
[1778365369845,25.9,80746.91,0.1,-0.57417,0.0003,19.60952]
[1778365370234,25.9,80745.84,0.1,-0.5745,0.0003,19.60619]
[1778365375237,25.9,80746.23,0.1,-0.57438,0.0003,19.60743]
[1778365380272,25.91,80746.25,0.1,-0.57436,0.0003,19.60762]
[1778365385321,25.91,80745.15,0.1,-0.57467,0.0003,19.60439]
[1778365390367,25.92,80743.47,0.1,-0.57517,0.0003,19.59932]
[1778365395371,25.92,80742.78,0.1,-0.57536,0.0003,19.59731]
[1778365400391,25.93,80742.37,0.1,-0.57547,0.0003,19.59617]
[1778365405391,25.93,80741.38,0.1,-0.57576,0.0003,19.59322]
[1778365410416,25.94,80741.38,0.1,-0.57574,0.0003,19.59336]
[1778365413476,25.94,80740.99,0.1,-0.57587,0.0003,19.58718]
[1778365414283,25.94,80741.08,0.1,-0.57584,0.0003,19.58749]
[1778365419283,25.94,80741.08,0.1,-0.57583,0.0003,19.5876]
[1778365424302,25.95,80741.08,0.1,-0.57581,0.0003,19.58774]
[1778365429318,25.95,80741.4,0.1,-0.5757,0.0003,19.58888]
[1778365430587,25.95,80741.4,0.1,-0.5757,0.0003,19.58893]
[1778365431274,25.96,80741.13,0.1,-0.57578,0.0003,19.58811]
[1778365434617,25.96,80741.13,0.1,-0.57577,0.0003,19.58819]
[1778365435335,25.96,80741.32,0.1,-0.57571,0.0003,19.58881]
[1778365437553,25.96,80742.08,0.1,-0.57547,0.0003,19.59122]
[1778365437654,25.96,80743.12,0.1,-0.57516,0.0003,19.59448]
[1778365439559,25.96,80750.3,0.1,-0.57299,0.0003,19.6165]
[1778365441151,25.96,80750.3,0.1,-0.57299,0.0003,19.6165]
[1778365441278,25.96,80751.22,0.1,-0.57271,0.0003,19.61929]
[1778365441652,25.96,80751.22,0.1,-0.57271,0.0003,19.61929]
[1778365441753,25.96,80751.88,0.1,-0.57251,0.0003,19.62129]
[1778365447615,25.97,80754.79,0.1,-0.57162,0.0003,19.63007]
[1778365452650,25.97,80756.33,0.1,-0.57114,0.0003,19.6347]
[1778365457820,25.97,80756.19,0.1,-0.57118,0.0003,19.63436]
[1778365458272,25.97,80756.57,0.1,-0.57106,0.0003,19.6355]
[1778365459825,25.97,80754.46,0.1,-0.5717,0.0003,19.62926]
[1778365464852,25.98,80752.72,0.1,-0.57222,0.0003,19.62414]
[1778365469891,25.98,80751.16,0.1,-0.57268,0.0003,19.61953]
[1778365474901,25.98,80750.24,0.1,-0.57297,0.0003,19.61177]
[1778365477627,25.98,80749.47,0.1,-0.5732,0.0003,19.60948]
[1778365478314,25.98,80749.31,0.1,-0.57324,0.0003,19.60901]
[1778365483317,25.98,80748.86,0.1,-0.57338,0.0003,19.60769]
[1778365488366,25.99,80748.75,0.1,-0.5734,0.0003,19.60742]
[1778365493386,25.99,80748.23,0.1,-0.57355,0.0003,19.60589]
[1778365498426,25.99,80746.89,0.1,-0.57395,0.0003,19.60187]
[1778365503451,25.99,80746.56,0.1,-0.57405,0.0003,19.60091]
[1778365508465,25.99,80746.68,0.1,-0.574,0.0003,19.60132]
[1778365513492,25.99,80746.32,0.1,-0.57411,0.0003,19.60026]
[1778365518531,26.0,80744.46,0.1,-0.57466,0.0003,19.5946]
[1778365523551,26.0,80744.45,0.1,-0.57466,0.0003,19.59462]
[1778365528554,26.0,80744.48,0.1,-0.57465,0.0003,19.59477]
[1778365533595,26.0,80744.48,0.1,-0.57466,0.0003,19.58976]
[1778365537671,26.0,80743.89,0.1,-0.57484,0.0003,19.58798]
[1778365537927,26.0,80743.89,0.1,-0.57484,0.0003,19.58798]
[1778365538366,26.0,80743.89,0.1,-0.57483,0.0003,19.588]
[1778365539267,26.0,80743.89,0.1,-0.57483,0.0003,19.588]
[1778365539306,26.0,80743.89,0.1,-0.57483,0.0003,19.588]
[1778365539451,26.0,80743.89,0.1,-0.57483,0.0003,19.58801]
[1778365540652,26.0,80743.89,0.1,-0.57483,0.0003,19.58802]
[1778365540958,26.0,80745.14,0.1,-0.57445,0.0003,19.59188]
[1778365547375,26.01,80746.94,0.1,-0.57391,0.0003,19.59742]
[1778365553849,26.01,80749.96,0.1,-0.57299,0.0003,19.60664]
[1778365553950,26.01,80749.96,0.1,-0.57299,0.0003,19.60664]
[1778365554410,26.01,80749.96,0.1,-0.57299,0.0003,19.60664]
[1778365554367,26.01,80749.96,0.1,-0.57299,0.0003,19.60667]
[1778365555373,26.01,80750.62,0.1,-0.57279,0.0003,19.60866]
[1778365556381,26.01,80756.15,0.1,-0.57112,0.0003,19.62515]
[1778365556505,26.01,80756.15,0.1,-0.57112,0.0003,19.62515]
[1778365556532,26.01,80756.15,0.1,-0.57112,0.0003,19.62515]
[1778365556861,26.01,80756.15,0.1,-0.57112,0.0003,19.62515]
[1778365557387,26.01,80757.43,0.1,-0.57073,0.0003,19.62893]
[1778365561510,26.01,80758.09,0.1,-0.57053,0.0003,19.63089]
[1778365562426,26.01,80758.09,0.1,-0.57053,0.0003,19.6309]
[1778365567442,26.01,80759.67,0.1,-0.57005,0.0003,19.63553]
[1778365572447,26.01,80759.94,0.1,-0.56996,0.0003,19.63634]
[1778365577467,26.01,80759.57,0.1,-0.57007,0.0003,19.6353]
[1778365582508,26.02,80761.18,0.1,-0.56958,0.0003,19.64]
[1778365587535,26.02,80762.71,0.1,-0.56911,0.0003,19.64444]
[1778365592537,26.02,80762.71,0.1,-0.56913,0.0003,19.63942]
[1778365597558,26.02,80762.64,0.1,-0.56915,0.0003,19.63925]
[1778365602558,26.02,80763.68,0.1,-0.56883,0.0003,19.64226]
[1778365607571,26.02,80764.86,0.1,-0.56847,0.0003,19.64565]
[1778365612594,26.02,80765.2,0.1,-0.56837,0.0003,19.64664]
[1778365617607,26.02,80764.54,0.1,-0.56856,0.0003,19.64479]
[1778365622623,26.02,80764.84,0.1,-0.56847,0.0003,19.64568]
[1778365627645,26.03,80766.26,0.1,-0.56803,0.0003,19.64975]
[1778365632660,26.03,80766.64,0.1,-0.56791,0.0003,19.65087]
[1778365634979,26.03,80766.64,0.1,-0.56791,0.0003,19.65089]
[1778365635556,26.03,80765.96,0.1,-0.56812,0.0003,19.64897]
[1778365637021,26.03,80765.96,0.1,-0.56812,0.0003,19.64898]
[1778365637467,26.03,80765.8,0.1,-0.56816,0.0003,19.64853]
[1778365642526,26.03,80765.74,0.1,-0.56818,0.0003,19.6484]
[1778365647541,26.03,80766.99,0.1,-0.56779,0.0003,19.65199]
[1778365650085,26.03,80766.99,0.1,-0.56779,0.0003,19.65202]
[1778365650186,26.03,80767.22,0.1,-0.56772,0.0003,19.65268]
[1778365656073,26.04,80766.21,0.1,-0.56803,0.0003,19.64485]
[1778365662242,26.04,80766.61,0.1,-0.56791,0.0003,19.64605]
[1778365668157,26.04,80766.73,0.1,-0.56786,0.0003,19.64646]
[1778365673192,26.05,80766.68,0.1,-0.56787,0.0003,19.64638]
[1778365679234,26.05,80766.86,0.1,-0.56781,0.0003,19.64695]
[1778365684269,26.05,80772.03,0.1,-0.56624,0.0003,19.66144]
[1778365689304,26.05,80771.98,0.1,-0.56625,0.0003,19.66136]
[1778365695348,26.06,80770.63,0.1,-0.56665,0.0003,19.65769]
[1778365700382,26.06,80769.73,0.1,-0.56691,0.0003,19.65525]
[1778365705417,26.06,80770.39,0.1,-0.56671,0.0003,19.65714]
[1778365710452,26.06,80770.17,0.1,-0.56677,0.0003,19.65658]
[1778365718508,26.07,80769.67,0.1,-0.56693,0.0003,19.65023]
[1778365725557,26.07,80769.78,0.1,-0.56688,0.0003,19.65061]
[1778365730592,26.07,80769.51,0.1,-0.56696,0.0003,19.6499]
[1778365736634,26.07,80768.66,0.1,-0.56721,0.0003,19.64759]
[1778365741672,26.08,80767.29,0.1,-0.56762,0.0003,19.6438]
[1778365746789,26.08,80768.56,0.1,-0.56723,0.0003,19.64741]
[1778365752877,26.08,80768.74,0.1,-0.56716,0.0003,19.648]
[1778365758789,26.08,80768.71,0.1,-0.56716,0.0003,19.64799]
[1778365764832,26.09,80768.88,0.1,-0.56711,0.0003,19.64852]
[1778365769864,26.09,80769.04,0.1,-0.56705,0.0003,19.64902]
[1778365775034,26.09,80770.34,0.1,-0.56667,0.0003,19.64764]
[1778365784970,26.1,80770.34,0.1,-0.56666,0.0003,19.64773]
[1778365791012,26.1,80769.35,0.1,-0.56695,0.0003,19.64503]
[1778365794034,26.1,80765.29,0.1,-0.56818,0.0003,19.63365]
[1778365797148,26.1,80763.15,0.1,-0.56882,0.0003,19.62758]
[1778365797249,26.1,80759.98,0.1,-0.56977,0.0003,19.61849]
[1778365798155,26.1,80756.16,0.1,-0.57092,0.0003,19.60738]
[1778365799693,26.1,80756.16,0.1,-0.57092,0.0003,19.60738]
[1778365799693,26.1,80744.71,0.1,-0.57437,0.0003,19.5731]
[1778365800128,26.1,80744.71,0.1,-0.57437,0.0003,19.5731]
[1778365800213,26.1,80744.71,0.1,-0.57437,0.0003,19.5731]
[1778365800283,26.1,80744.71,0.1,-0.57437,0.0003,19.5731]
[1778365800701,26.1,80745.85,0.1,-0.57402,0.0003,19.57661]
[1778365802644,26.1,80736.88,0.1,-0.57672,0.0003,19.54883]
[1778365802803,26.1,80736.88,0.1,-0.57672,0.0003,19.54883]
[1778365803119,26.1,80736.88,0.1,-0.57672,0.0003,19.54883]
[1778365803696,26.1,80736.33,0.1,-0.57689,0.0003,19.54707]
[1778365808740,26.1,80736.28,0.1,-0.57692,0.0003,19.54678]
[1778365812694,26.09,80733.65,0.1,-0.57772,0.0003,19.53831]
[1778365812755,26.09,80733.65,0.1,-0.57773,0.0003,19.53827]
[1778365813802,26.09,80729.02,0.1,-0.57912,0.0003,19.52338]
[1778365814282,26.09,80729.02,0.1,-0.57912,0.0003,19.52338]
[1778365814384,26.09,80727.96,0.1,-0.57944,0.0003,19.5199]
[1778365820189,26.08,80727.37,0.1,-0.57965,0.0003,19.51772]
[1778365825253,26.07,80727.26,0.1,-0.57971,0.0003,19.51705]
[1778365833111,26.06,80726.8,0.1,-0.57987,0.0003,19.51533]
[1778365840366,26.04,80726.31,0.1,-0.5801,0.0003,19.50801]
[1778365844288,26.04,80725.79,0.1,-0.58028,0.0003,19.50613]
[1778365844784,26.04,80712.32,0.1,-0.58433,0.0003,19.46085]
[1778365844953,26.04,80712.32,0.1,-0.58433,0.0003,19.46085]
[1778365845082,26.04,80712.32,0.1,-0.58433,0.0003,19.46085]
[1778365845291,26.04,80712.32,0.1,-0.58433,0.0003,19.46085]
[1778365845477,26.04,80712.32,0.1,-0.58433,0.0003,19.46085]
[1778365845582,26.03,80694.64,0.1,-0.58964,0.0003,19.39839]
[1778365846517,26.03,80694.64,0.1,-0.58964,0.0003,19.39839]
[1778365846537,26.03,80689.01,0.1,-0.59134,0.0003,19.37766]
[1778365849053,26.03,80689.09,0.1,-0.59132,0.0003,19.37791]
[1778365849104,26.03,80689.01,0.1,-0.59134,0.0003,19.37757]
[1778365850466,26.03,80689.01,0.1,-0.59134,0.0003,19.37757]
[1778365850567,26.03,80688.99,0.1,-0.59135,0.0003,19.37744]
[1778365856608,26.02,80687.25,0.1,-0.5919,0.0003,19.37068]
[1778365862522,26.01,80688.28,0.1,-0.59162,0.0003,19.37418]
[1778365863290,26.01,80688.28,0.1,-0.59162,0.0003,19.37418]
[1778365863831,26.01,80693.2,0.1,-0.59015,0.0003,19.3922]
[1778365864642,26.01,80693.2,0.1,-0.59015,0.0003,19.3922]
[1778365864845,26.01,80694.07,0.1,-0.5899,0.0003,19.39532]
[1778365867834,26.01,80697.39,0.1,-0.58892,0.0003,19.40717]
[1778365872840,26.0,80696.55,0.1,-0.58919,0.0003,19.40392]
[1778365877874,25.99,80695.96,0.1,-0.58939,0.0003,19.40152]
[1778365880703,25.99,80698.74,0.1,-0.58857,0.0003,19.41139]
[1778365880804,25.99,80699.6,0.1,-0.58831,0.0003,19.41443]
[1778365885842,25.98,80700.25,0.1,-0.58814,0.0003,19.41657]
[1778365890851,25.98,80702.05,0.1,-0.58762,0.0003,19.42275]
[1778365895863,25.97,80699.15,0.1,-0.58853,0.0003,19.40704]
[1778365900808,25.97,80696.97,0.1,-0.58921,0.0003,19.39892]
[1778365900909,25.96,80696.81,0.1,-0.58926,0.0003,19.39829]
[1778365906831,25.96,80694.96,0.1,-0.58985,0.0003,19.39126]
[1778365912511,25.95,80693.76,0.1,-0.59023,0.0003,19.38661]
[1778365917908,25.94,80691.39,0.1,-0.59097,0.0003,19.37757]
[1778365922943,25.94,80690.67,0.1,-0.59121,0.0003,19.37464]
[1778365924048,25.94,80690.67,0.1,-0.59121,0.0003,19.37464]
[1778365924178,25.94,80690.67,0.1,-0.59121,0.0003,19.37464]
[1778365924206,25.94,80690.67,0.1,-0.59121,0.0003,19.37464]
[1778365924535,25.93,80689.01,0.1,-0.59172,0.0003,19.36839]
[1778365926890,25.93,80689.01,0.1,-0.59172,0.0003,19.36839]
[1778365926650,25.93,80669.43,0.1,-0.5976,0.0003,19.29342]
[1778365927770,25.93,80668.77,0.1,-0.59781,0.0003,19.29078]
[1778365928075,25.93,80668.77,0.1,-0.59781,0.0003,19.29078]
[1778365928176,25.93,80668.65,0.1,-0.59784,0.0003,19.29027]
[1778365935031,25.92,80666.99,0.1,-0.59836,0.0003,19.28349]
[1778365940067,25.92,80667.47,0.1,-0.59823,0.0003,19.28519]
[1778365944437,25.92,80667.45,0.1,-0.59824,0.0003,19.28502]
[1778365944490,25.92,80666.19,0.1,-0.59862,0.0003,19.28001]
[1778365946215,25.92,80663.26,0.1,-0.5995,0.0003,19.26829]
[1778365946790,25.91,80662.5,0.1,-0.59973,0.0003,19.26521]
[1778365947490,25.91,80662.5,0.1,-0.59973,0.0003,19.26521]
[1778365953158,25.91,80661.09,0.1,-0.6002,0.0003,19.25419]
[1778365958195,25.91,80660.17,0.1,-0.60049,0.0003,19.25034]
[1778365963239,25.9,80661.33,0.1,-0.60015,0.0003,19.25487]
[1778365964236,25.9,80664.98,0.1,-0.59906,0.0003,19.26945]
[1778365966731,25.9,80664.98,0.1,-0.59906,0.0003,19.26945]
[1778365966832,25.9,80666.33,0.1,-0.59866,0.0003,19.27475]
[1778365967378,25.9,80675.51,0.1,-0.59591,0.0003,19.3107]
[1778365968377,25.9,80675.51,0.1,-0.59591,0.0003,19.3107]
[1778365968493,25.9,80675.51,0.1,-0.59591,0.0003,19.3107]
[1778365968813,25.9,80678.69,0.1,-0.59496,0.0003,19.32291]
[1778365973854,25.9,80679.22,0.1,-0.59482,0.0003,19.32478]
[1778365978873,25.89,80678.35,0.1,-0.59509,0.0003,19.32126]
[1778365983910,25.89,80678.61,0.1,-0.59503,0.0003,19.32209]
[1778365988971,25.89,80678.06,0.1,-0.59521,0.0003,19.31981]
[1778365994037,25.88,80675.87,0.1,-0.59588,0.0003,19.31116]
[1778365999039,25.88,80674.76,0.1,-0.59623,0.0003,19.30669]
[1778366004053,25.87,80675.88,0.1,-0.59591,0.0003,19.31086]
[1778366009089,25.87,80674.84,0.1,-0.59623,0.0003,19.30666]
[1778366014097,25.87,80672.76,0.1,-0.5969,0.0003,19.29328]
[1778366019123,25.87,80672.9,0.1,-0.59687,0.0003,19.29369]
[1778366024161,25.86,80673.04,0.1,-0.59684,0.0003,19.2941]
[1778366029174,25.86,80673.46,0.1,-0.59672,0.0003,19.2956]
[1778366032023,25.86,80673.46,0.1,-0.59673,0.0003,19.29554]
[1778366032989,25.86,80679.2,0.1,-0.595,0.0003,19.31773]
[1778366035765,25.86,80681.75,0.1,-0.59424,0.0003,19.32745]
[1778366035971,25.86,80681.69,0.1,-0.59426,0.0003,19.32719]
[1778366041012,25.85,80680.85,0.1,-0.59453,0.0003,19.32384]
[1778366042011,25.85,80684.73,0.1,-0.59336,0.0003,19.33855]
[1778366042059,25.85,80684.73,0.1,-0.59336,0.0003,19.33855]
[1778366043007,25.85,80685.0,0.1,-0.59329,0.0003,19.33954]
[1778366044824,25.85,80684.56,0.1,-0.59342,0.0003,19.33783]
[1778366048046,25.85,80692.14,0.1,-0.59115,0.0003,19.36607]
[1778366049941,25.85,80693.29,0.1,-0.59081,0.0003,19.3703]
[1778366050043,25.84,80693.38,0.1,-0.59078,0.0003,19.37059]
[1778366052889,25.84,80693.95,0.1,-0.59062,0.0003,19.37261]
[1778366053062,25.84,80693.96,0.1,-0.59062,0.0003,19.3726]
[1778366059000,25.84,80691.84,0.1,-0.59128,0.0003,19.36455]
[1778366065140,25.83,80689.69,0.1,-0.59195,0.0003,19.35625]
[1778366067984,25.83,80695.18,0.1,-0.5903,0.0003,19.37648]
[1778366069025,25.83,80698.85,0.1,-0.5892,0.0003,19.38986]
[1778366070086,25.83,80698.85,0.1,-0.5892,0.0003,19.38986]
[1778366070988,25.82,80701.36,0.1,-0.58845,0.0003,19.39886]
[1778366073002,25.82,80713.05,0.1,-0.58494,0.0003,19.43514]
[1778366074072,25.82,80720.62,0.1,-0.58265,0.0003,19.46112]
[1778366075126,25.82,80720.62,0.1,-0.58266,0.0003,19.46108]
[1778366076048,25.82,80727.33,0.1,-0.58062,0.0003,19.48359]
[1778366077126,25.82,80727.33,0.1,-0.58063,0.0003,19.48356]
[1778366077768,25.82,80727.33,0.1,-0.58063,0.0003,19.48356]
[1778366077796,25.82,80727.33,0.1,-0.58063,0.0003,19.48356]
[1778366078042,25.82,80729.07,0.1,-0.5801,0.0003,19.48929]
[1778366083075,25.81,80730.0,0.1,-0.57983,0.0003,19.49221]
[1778366088110,25.81,80726.42,0.1,-0.58093,0.0003,19.48023]
[1778366090861,25.81,80724.03,0.1,-0.58166,0.0003,19.4722]
[1778366090914,25.81,80724.85,0.1,-0.58141,0.0003,19.47491]
[1778366096489,25.8,80726.23,0.1,-0.581,0.0003,19.47945]
[1778366096518,25.8,80729.73,0.1,-0.57994,0.0003,19.49101]
[1778366097804,25.8,80735.55,0.1,-0.57818,0.0003,19.50999]
[1778366098278,25.8,80735.55,0.1,-0.57818,0.0003,19.50999]
[1778366098297,25.8,80737.84,0.1,-0.57748,0.0003,19.51733]
[1778366102878,25.8,80733.98,0.1,-0.57867,0.0003,19.50474]
[1778366108367,25.79,80731.79,0.1,-0.57935,0.0003,19.49744]
[1778366114292,25.79,80732.47,0.1,-0.57916,0.0003,19.49952]
[1778366119327,25.78,80732.65,0.1,-0.57912,0.0003,19.49999]
[1778366124362,25.78,80732.63,0.1,-0.57914,0.0003,19.49981]
[1778366129397,25.78,80733.09,0.1,-0.57901,0.0003,19.5012]
[1778366134431,25.77,80732.95,0.1,-0.57908,0.0003,19.49557]
[1778366139468,25.77,80733.15,0.1,-0.57903,0.0003,19.49612]
[1778366148648,25.77,80733.67,0.1,-0.57889,0.0003,19.49764]
[1778366154736,25.76,80734.13,0.1,-0.57876,0.0003,19.49905]
[1778366161621,25.76,80734.35,0.1,-0.57871,0.0003,19.49961]
[1778366167664,25.75,80732.66,0.1,-0.57923,0.0003,19.49398]
[1778366172699,25.75,80733.36,0.1,-0.57903,0.0003,19.49619]
[1778366177972,25.75,80733.41,0.1,-0.57902,0.0003,19.49629]
[1778366183366,25.75,80733.4,0.1,-0.57903,0.0003,19.49616]
[1778366189164,25.75,80733.69,0.1,-0.57895,0.0003,19.49706]
[1778366194859,25.74,80733.91,0.1,-0.57892,0.0003,19.49254]
[1778366200597,25.74,80732.97,0.1,-0.57921,0.0003,19.4894]
[1778366209072,25.73,80734.66,0.1,-0.57872,0.0003,19.49474]
[1778366215925,25.73,80734.65,0.1,-0.57873,0.00031,19.49461]
[1778366219141,25.73,80724.72,0.1,-0.58176,0.0003,19.46157]
[1778366219950,25.73,80724.72,0.1,-0.58176,0.0003,19.46157]
[1778366219953,25.73,80724.72,0.1,-0.58176,0.0003,19.46157]
[1778366219980,25.73,80724.72,0.1,-0.58176,0.0003,19.46157]
[1778366220053,25.73,80724.72,0.1,-0.58176,0.0003,19.46157]
[1778366220154,25.73,80721.99,0.1,-0.5826,0.0003,19.45228]
[1778366221075,25.73,80721.06,0.1,-0.58288,0.0003,19.44909]
[1778366222140,25.73,80721.06,0.1,-0.58288,0.0003,19.44909]
[1778366222242,25.73,80720.51,0.1,-0.58305,0.0003,19.44719]
[1778366227167,25.72,80717.15,0.1,-0.58408,0.0003,19.43555]
[1778366234155,25.72,80715.04,0.1,-0.58473,0.0003,19.42813]
[1778366236191,25.72,80712.72,0.1,-0.58545,0.0003,19.41995]
[1778366237226,25.72,80711.89,0.1,-0.5857,0.0003,19.41699]
[1778366242225,25.71,80708.61,0.1,-0.58672,0.0003,19.4052]
[1778366247249,25.71,80707.19,0.1,-0.58716,0.0003,19.40003]
[1778366252264,25.71,80707.19,0.1,-0.58719,0.0003,19.39484]
[1778366253271,25.71,80704.46,0.1,-0.58802,0.0003,19.38501]
[1778366254273,25.71,80703.73,0.1,-0.58825,0.0003,19.38234]
[1778366259421,25.7,80703.96,0.1,-0.58819,0.0003,19.38306]
[1778366266357,25.7,80700.47,0.1,-0.58926,0.0003,19.37027]
[1778366268243,25.7,80703.72,0.1,-0.58827,0.0003,19.38204]
[1778366273406,25.7,80703.28,0.1,-0.58842,0.0003,19.38031]
[1778366275556,25.7,80702.33,0.1,-0.58871,0.0003,19.37684]
[1778366276241,25.7,80707.11,0.1,-0.58726,0.0003,19.39406]
[1778366276488,25.7,80707.11,0.1,-0.58726,0.0003,19.39406]
[1778366276921,25.69,80707.64,0.1,-0.5871,0.0003,19.39593]
[1778366283477,25.69,80710.79,0.1,-0.58616,0.0003,19.40694]
[1778366288517,25.69,80712.25,0.1,-0.58573,0.0003,19.41197]
[1778366294609,25.68,80714.62,0.1,-0.58501,0.0003,19.42025]
[1778366295320,25.68,80718.42,0.1,-0.58386,0.0003,19.43339]
[1778366300323,25.68,80719.32,0.1,-0.58359,0.0003,19.43642]
[1778366305347,25.68,80721.6,0.1,-0.58291,0.00031,19.44415]
[1778366305713,25.68,80721.6,0.1,-0.58291,0.00031,19.44415]
[1778366305815,25.68,80723.25,0.1,-0.5824,0.00031,19.44977]
[1778366311672,25.68,80725.31,0.1,-0.5818,0.00031,19.45161]
[1778366319335,25.67,80725.98,0.1,-0.5816,0.00031,19.45384]
[1778366322749,25.67,80732.11,0.1,-0.57974,0.00031,19.4742]
[1778366324839,25.67,80732.93,0.1,-0.57949,0.00031,19.47689]
[1778366325306,25.67,80732.95,0.1,-0.57949,0.00031,19.47694]
[1778366330327,25.67,80733.11,0.1,-0.57944,0.00031,19.47741]
[1778366335335,25.67,80733.39,0.1,-0.57936,0.00031,19.47829]
[1778366340359,25.67,80735.12,0.1,-0.57883,0.00031,19.48393]
[1778366345384,25.66,80734.45,0.1,-0.57905,0.00031,19.48169]
[1778366349261,25.66,80738.04,0.1,-0.57795,0.00031,19.49336]
[1778366350553,25.66,80738.17,0.1,-0.57791,0.00031,19.49377]
[1778366351312,25.66,80738.15,0.1,-0.57792,0.00031,19.49369]
[1778366355995,25.66,80739.25,0.1,-0.57759,0.00031,19.49719]
[1778366356096,25.66,80739.43,0.1,-0.57753,0.00031,19.49775]
[1778366361112,25.66,80739.55,0.1,-0.57751,0.00031,19.49806]
[1778366368100,25.66,80738.84,0.1,-0.57773,0.00031,19.49573]
[1778366374108,25.65,80738.63,0.1,-0.57783,0.00031,19.48984]
[1778366380264,25.65,80738.76,0.1,-0.57779,0.00031,19.49018]
[1778366386191,25.65,80738.01,0.1,-0.57803,0.00031,19.48766]
[1778366394353,25.65,80737.86,0.1,-0.57808,0.00031,19.48712]
[1778366395254,25.64,80738.24,0.1,-0.57798,0.00031,19.48829]
[1778366396369,25.64,80738.24,0.1,-0.57798,0.00031,19.48829]
[1778366397268,25.64,80737.72,0.1,-0.57814,0.00031,19.48657]
[1778366400313,25.64,80737.72,0.1,-0.57814,0.00031,19.48657]
[1778366400405,25.64,80737.18,0.1,-0.57831,0.00031,19.48476]
[1778366406332,25.64,80736.27,0.1,-0.5786,0.00031,19.4817]
[1778366406927,25.64,80736.27,0.1,-0.5786,0.00031,19.4817]
[1778366406997,25.64,80736.27,0.1,-0.5786,0.00031,19.4817]
[1778366407013,25.64,80736.27,0.1,-0.5786,0.00031,19.4817]
[1778366407220,25.64,80736.27,0.1,-0.5786,0.00031,19.4817]
[1778366407315,25.64,80736.27,0.1,-0.5786,0.00031,19.4817]
[1778366407428,25.64,80736.27,0.1,-0.5786,0.00031,19.4817]
[1778366407416,25.64,80735.25,0.1,-0.57891,0.00031,19.47835]
[1778366409928,25.64,80735.25,0.1,-0.57891,0.00031,19.47835]
[1778366410148,25.64,80735.25,0.1,-0.57891,0.00031,19.47831]
[1778366415394,25.63,80736.47,0.1,-0.57855,0.00031,19.48224]
[1778366420429,25.63,80736.44,0.1,-0.57856,0.00031,19.48209]
[1778366425465,25.63,80736.19,0.1,-0.57864,0.00031,19.48122]
[1778366430617,25.63,80735.7,0.1,-0.5788,0.00031,19.47956]
[1778366438561,25.63,80736.22,0.1,-0.57867,0.00031,19.47609]
[1778366444598,25.62,80736.31,0.1,-0.57865,0.00031,19.47631]
[1778366450757,25.62,80736.36,0.1,-0.57864,0.00031,19.4764]
[1778366456683,25.62,80735.93,0.1,-0.57878,0.00031,19.47494]
[1778366464740,25.62,80735.98,0.1,-0.57877,0.00031,19.47502]
[1778366470897,25.62,80736.88,0.1,-0.5785,0.00031,19.4779]
[1778366476825,25.61,80736.32,0.1,-0.57868,0.00031,19.476]
[1778366481862,25.61,80736.15,0.1,-0.57874,0.00031,19.47539]
[1778366488908,25.61,80736.55,0.1,-0.57862,0.00031,19.47662]
[1778366493944,25.61,80736.47,0.1,-0.57868,0.00031,19.47122]
[1778366498978,25.61,80736.82,0.1,-0.57857,0.00031,19.47231]
[1778366501107,25.61,80742.37,0.1,-0.57687,0.00031,19.49026]
[1778366504089,25.6,80742.37,0.1,-0.57687,0.00031,19.49024]
[1778366504419,25.6,80741.7,0.1,-0.57708,0.00031,19.48806]
[1778366508537,25.6,80745.29,0.1,-0.57599,0.00031,19.49945]
[1778366511281,25.6,80745.07,0.1,-0.57606,0.00031,19.49871]
[1778366511414,25.6,80745.07,0.1,-0.57606,0.00031,19.49871]
[1778366511425,25.6,80745.07,0.1,-0.57606,0.00031,19.49871]
[1778366511472,25.6,80745.07,0.1,-0.57606,0.00031,19.49871]
[1778366511519,25.6,80748.76,0.1,-0.57493,0.00031,19.51034]
[1778366511659,25.6,80748.76,0.1,-0.57493,0.00031,19.51034]
[1778366511839,25.6,80748.76,0.1,-0.57493,0.00031,19.51034]
[1778366511857,25.6,80748.76,0.1,-0.57493,0.00031,19.51034]
[1778366511958,25.6,80748.76,0.1,-0.57493,0.00031,19.51034]
[1778366512267,25.6,80763.1,0.1,-0.57052,0.00031,19.55407]
[1778366513100,25.6,80763.1,0.1,-0.57052,0.00031,19.55407]
[1778366513109,25.6,80763.1,0.1,-0.57052,0.00031,19.55407]
[1778366513184,25.6,80763.1,0.1,-0.57052,0.00031,19.55407]
[1778366513296,25.6,80763.1,0.1,-0.57052,0.00031,19.55407]
[1778366513316,25.6,80761.85,0.1,-0.5709,0.00031,19.55036]
[1778366513896,25.6,80761.85,0.1,-0.5709,0.00031,19.55036]
[1778366513909,25.6,80761.85,0.1,-0.5709,0.00031,19.55036]
[1778366514089,25.6,80761.38,0.1,-0.57104,0.00031,19.54897]
[1778366515499,25.6,80761.38,0.1,-0.57104,0.00031,19.54897]
[1778366515099,25.6,80752.27,0.1,-0.57385,0.00031,19.52128]
[1778366516180,25.6,80752.27,0.1,-0.57385,0.00031,19.52128]
[1778366516495,25.6,80747.92,0.1,-0.57518,0.00031,19.50772]
[1778366518530,25.6,80754.6,0.1,-0.57312,0.00031,19.5285]
[1778366519490,25.6,80760.37,0.1,-0.57135,0.00031,19.54601]
[1778366520181,25.6,80760.37,0.1,-0.57135,0.00031,19.54601]
[1778366520507,25.6,80760.95,0.1,-0.57117,0.00031,19.54776]
[1778366522326,25.6,80763.0,0.1,-0.57053,0.00031,19.55388]
[1778366522508,25.6,80763.0,0.1,-0.57053,0.00031,19.55388]
[1778366526256,25.6,80765.32,0.1,-0.56982,0.00031,19.56074]
[1778366526462,25.6,80767.14,0.1,-0.56926,0.00031,19.56608]
[1778366531507,25.61,80768.14,0.1,-0.56894,0.00031,19.56907]
[1778366534718,25.61,80770.42,0.1,-0.56823,0.00031,19.57574]
[1778366535523,25.61,80770.42,0.1,-0.56823,0.00031,19.57576]
[1778366539475,25.61,80773.95,0.1,-0.56713,0.00031,19.58593]
[1778366541389,25.61,80775.3,0.1,-0.56671,0.00031,19.58978]
[1778366541487,25.62,80772.26,0.1,-0.56765,0.00031,19.58117]
[1778366543397,25.62,80771.46,0.1,-0.56789,0.00031,19.5789]
[1778366543498,25.62,80770.16,0.1,-0.56829,0.00031,19.57519]
[1778366549336,25.62,80770.29,0.1,-0.56823,0.00031,19.5757]
[1778366551506,25.62,80774.09,0.1,-0.56707,0.00031,19.58153]
[1778366553466,25.62,80774.09,0.1,-0.56707,0.00031,19.58154]
[1778366553567,25.62,80778.16,0.1,-0.56582,0.00031,19.593]
[1778366559406,25.63,80777.71,0.1,-0.56595,0.00031,19.59179]
[1778366565448,25.63,80778.21,0.1,-0.56578,0.00031,19.59328]
[1778366570796,25.63,80778.52,0.1,-0.56568,0.00031,19.5942]
[1778366576526,25.64,80780.95,0.1,-0.56492,0.00031,19.60103]
[1778366577622,25.64,80783.06,0.1,-0.56427,0.00031,19.60683]
[1778366578531,25.64,80783.53,0.1,-0.56412,0.00031,19.60812]
[1778366583546,25.64,80782.27,0.1,-0.5645,0.00031,19.60471]
[1778366586614,25.64,80785.76,0.1,-0.56342,0.00031,19.61423]
[1778366588320,25.64,80785.76,0.1,-0.56342,0.00031,19.61424]
[1778366588615,25.64,80786.79,0.1,-0.5631,0.00031,19.61702]
[1778366593649,25.64,80789.17,0.1,-0.56237,0.00031,19.62338]
[1778366598674,25.64,80789.24,0.1,-0.56235,0.00031,19.62356]
[1778366601798,25.64,80790.84,0.1,-0.56185,0.00031,19.62779]
[1778366602595,25.64,80792.47,0.1,-0.56135,0.00031,19.63207]
[1778366606614,25.64,80796.77,0.1,-0.56002,0.00031,19.6432]
[1778366609867,25.64,80798.71,0.1,-0.55942,0.00031,19.64818]
[1778366610561,25.64,80798.97,0.1,-0.55934,0.00031,19.64884]
[1778366615616,25.64,80800.46,0.1,-0.5589,0.00031,19.64758]
[1778366620643,25.65,80801.73,0.1,-0.5585,0.00031,19.65079]
[1778366625729,25.65,80802.18,0.1,-0.55836,0.00031,19.65194]
[1778366630777,25.65,80802.94,0.1,-0.55812,0.00031,19.65386]
[1778366635835,25.65,80804.71,0.1,-0.55757,0.00031,19.65828]
[1778366640904,25.65,80804.71,0.1,-0.55757,0.00031,19.6583]
[1778366645955,25.65,80806.01,0.1,-0.55716,0.00031,19.66153]
[1778366650976,25.65,80806.76,0.1,-0.55693,0.00031,19.66339]
[1778366655165,25.65,80807.78,0.1,-0.55661,0.00031,19.6659]
[1778366655266,25.65,80807.87,0.1,-0.55658,0.00031,19.66613]
[1778366658455,25.66,80803.9,0.1,-0.55781,0.00031,19.65639]
[1778366662233,25.66,80803.9,0.1,-0.55781,0.00031,19.65639]
[1778366662675,25.66,80801.42,0.1,-0.55857,0.00031,19.65023]
[1778366667680,25.66,80799.33,0.1,-0.55921,0.00031,19.645]
[1778366672278,25.66,80797.34,0.1,-0.55983,0.00031,19.63493]
[1778366672637,25.66,80795.1,0.1,-0.56052,0.00031,19.62919]
[1778366673702,25.66,80791.56,0.1,-0.56162,0.00031,19.61998]
[1778366678713,25.66,80789.9,0.1,-0.56212,0.00031,19.61562]
[1778366683733,25.66,80788.96,0.1,-0.56241,0.00031,19.61316]
[1778366684291,25.67,80788.96,0.1,-0.56241,0.00031,19.61316]
[1778366684728,25.67,80789.43,0.1,-0.56227,0.00031,19.61442]
[1778366688176,25.67,80789.43,0.1,-0.56226,0.00031,19.61443]
[1778366688738,25.67,80788.9,0.1,-0.56243,0.00031,19.61303]
[1778366690393,25.67,80788.9,0.1,-0.56243,0.00031,19.61303]
[1778366690494,25.67,80788.97,0.1,-0.5624,0.00031,19.61322]
[1778366697527,25.67,80788.73,0.1,-0.56248,0.00031,19.61259]
[1778366702559,25.67,80788.59,0.1,-0.56252,0.00031,19.61223]
[1778366708450,25.67,80787.27,0.1,-0.56292,0.00031,19.60872]
[1778366716506,25.67,80787.13,0.1,-0.56297,0.00031,19.60835]
[1778366722699,25.67,80786.3,0.1,-0.56322,0.00031,19.60613]
[1778366730604,25.67,80786.03,0.1,-0.56331,0.00031,19.6054]
[1778366735706,25.67,80786.52,0.1,-0.56317,0.00031,19.60167]
[1778366743673,25.67,80786.42,0.1,-0.5632,0.00031,19.60141]
[1778366752758,25.67,80786.12,0.1,-0.56329,0.00031,19.60061]
[1778366762981,25.67,80785.84,0.1,-0.56338,0.00031,19.59986]
[1778366770791,25.67,80785.87,0.1,-0.56337,0.00031,19.59994]
[1778366775926,25.67,80787.31,0.1,-0.56293,0.00031,19.6038]
[1778366780961,25.67,80787.09,0.1,-0.563,0.00031,19.6032]
[1778366788014,25.67,80787.04,0.1,-0.56301,0.00031,19.60306]
[1778366793191,25.67,80786.47,0.1,-0.56321,0.00031,19.59648]
[1778366799087,25.67,80785.31,0.1,-0.56356,0.00031,19.59335]
[1778366806136,25.67,80783.89,0.1,-0.564,0.00031,19.58952]
[1778366813331,25.67,80784.25,0.1,-0.56389,0.00031,19.59051]
[1778366823402,25.67,80784.48,0.1,-0.56381,0.00031,19.59115]
[1778366829297,25.67,80784.94,0.1,-0.56367,0.00031,19.5924]
[1778366833429,25.67,80776.48,0.1,-0.56628,0.00031,19.56913]
[1778366834370,25.67,80776.48,0.1,-0.56628,0.00031,19.56913]
[1778366834814,25.67,80773.66,0.1,-0.56715,0.00031,19.56119]
[1778366836856,25.67,80774.35,0.1,-0.56693,0.00031,19.56316]
[1778366841908,25.67,80775.33,0.1,-0.56662,0.00031,19.56598]
[1778366846945,25.68,80777.21,0.1,-0.56604,0.00031,19.57129]
[1778366851972,25.68,80778.14,0.1,-0.56577,0.00031,19.56886]
[1778366856989,25.68,80779.32,0.1,-0.5654,0.00031,19.57212]
[1778366861578,25.68,80779.84,0.1,-0.56524,0.00031,19.57356]
[1778366861925,25.68,80780.16,0.1,-0.56514,0.00031,19.57445]
[1778366866941,25.68,80780.16,0.1,-0.56514,0.00031,19.57445]
[1778366871968,25.68,80781.37,0.1,-0.56477,0.00031,19.57778]
[1778366876991,25.68,80781.4,0.1,-0.56476,0.00031,19.57786]
[1778366882040,25.68,80781.12,0.1,-0.56484,0.00031,19.57713]
[1778366887068,25.68,80781.12,0.1,-0.56484,0.00031,19.57718]
[1778366892079,25.68,80782.09,0.1,-0.56454,0.00031,19.57984]
[1778366897079,25.68,80782.23,0.1,-0.5645,0.00031,19.58022]
[1778366899347,25.68,80782.23,0.1,-0.56449,0.00031,19.58022]
[1778366899513,25.68,80782.23,0.1,-0.56449,0.00031,19.58022]
[1778366899625,25.68,80782.23,0.1,-0.56449,0.00031,19.58022]
[1778366899726,25.68,80782.23,0.1,-0.56449,0.00031,19.58022]
[1778366901403,25.68,80782.23,0.1,-0.56449,0.00031,19.58022]
[1778366901420,25.68,80782.23,0.1,-0.56449,0.00031,19.58022]
[1778366908855,25.68,80782.9,0.1,-0.56429,0.00031,19.58206]
[1778366913892,25.68,80783.26,0.1,-0.56419,0.00031,19.57799]
[1778366915345,25.68,80783.36,0.1,-0.56416,0.00031,19.57826]
[1778366915446,25.68,80783.36,0.1,-0.56416,0.00031,19.57826]
[1778366915470,25.68,80783.36,0.1,-0.56416,0.00031,19.57826]
[1778366917524,25.68,80783.36,0.1,-0.56416,0.00031,19.57826]
[1778366917616,25.68,80783.36,0.1,-0.56416,0.00031,19.57826]
[1778366922953,25.68,80783.54,0.1,-0.56411,0.00031,19.57875]
[1778366924968,25.68,80777.59,0.1,-0.56594,0.00031,19.56238]
[1778366926018,25.68,80777.81,0.1,-0.56587,0.00031,19.56299]
[1778366926991,25.68,80777.18,0.1,-0.56607,0.00031,19.56124]
[1778366932001,25.68,80777.45,0.1,-0.56598,0.00031,19.56201]
[1778366937002,25.68,80777.61,0.1,-0.56593,0.00031,19.56248]
[1778366939002,25.68,80770.69,0.1,-0.56806,0.00031,19.54294]
[1778366939120,25.68,80770.69,0.1,-0.56806,0.00031,19.54294]
[1778366939917,25.68,80769.61,0.1,-0.5684,0.00031,19.53979]
[1778366944931,25.68,80770.23,0.1,-0.56823,0.00031,19.54139]
[1778366945037,25.67,80770.48,0.1,-0.56816,0.00031,19.54206]
[1778366945111,25.67,80770.48,0.1,-0.56816,0.00031,19.54206]
[1778366945138,25.67,80770.77,0.1,-0.56807,0.00031,19.54285]
[1778366948025,25.67,80770.77,0.1,-0.56808,0.00031,19.54275]
[1778366948131,25.67,80770.18,0.1,-0.56827,0.00031,19.54101]
[1778366953165,25.66,80769.13,0.1,-0.56862,0.00031,19.53776]
[1778366958201,25.65,80766.9,0.1,-0.56933,0.00031,19.53106]
[1778366963712,25.64,80765.89,0.1,-0.56966,0.00031,19.52793]
[1778366969278,25.63,80765.46,0.1,-0.56983,0.00031,19.52637]
[1778366975021,25.63,80765.38,0.1,-0.56986,0.00031,19.52609]
[1778366980021,25.62,80762.94,0.1,-0.57067,0.00031,19.51352]
[1778366987596,25.6,80763.17,0.1,-0.57064,0.00031,19.51383]
[1778366988466,25.6,80763.17,0.1,-0.57064,0.00031,19.51383]
[1778366988537,25.6,80763.17,0.1,-0.57064,0.00031,19.51383]
[1778366988718,25.6,80763.17,0.1,-0.57064,0.00031,19.51383]
[1778366988753,25.6,80763.09,0.1,-0.57067,0.00031,19.51356]
[1778366990240,25.6,80763.09,0.1,-0.57067,0.00031,19.51352]
[1778366990280,25.6,80763.09,0.1,-0.57067,0.00031,19.51352]
[1778366990425,25.6,80762.79,0.1,-0.57077,0.00031,19.51259]
[1778366991277,25.6,80762.79,0.1,-0.57077,0.00031,19.51259]
[1778366991374,25.6,80762.94,0.1,-0.57072,0.00031,19.513]
[1778366997666,25.59,80763.21,0.1,-0.57066,0.00031,19.5136]
[1778367000559,25.59,80763.21,0.1,-0.57067,0.00031,19.51356]
[1778367000597,25.58,80763.3,0.1,-0.57065,0.00031,19.51376]
[1778367003532,25.58,80763.15,0.1,-0.5707,0.00031,19.51325]
[1778367004037,25.58,80763.2,0.1,-0.57069,0.00031,19.51336]
[1778367009055,25.58,80763.21,0.1,-0.5707,0.00031,19.51325]
[1778367014074,25.57,80762.93,0.1,-0.57081,0.00031,19.51225]
[1778367019143,25.56,80762.99,0.1,-0.57081,0.00031,19.51223]
[1778367024151,25.56,80763.07,0.1,-0.57081,0.00031,19.51231]
[1778367029172,25.55,80763.41,0.1,-0.57072,0.00031,19.51316]
[1778367034202,25.54,80763.49,0.1,-0.57073,0.00031,19.50816]
[1778367039214,25.54,80763.56,0.1,-0.57073,0.00031,19.50821]
[1778367044259,25.53,80763.25,0.1,-0.57084,0.00031,19.50712]
[1778367049279,25.53,80763.48,0.1,-0.57079,0.00031,19.50765]
[1778367054307,25.52,80763.69,0.1,-0.57074,0.00031,19.50812]
[1778367059316,25.51,80763.43,0.1,-0.57084,0.00031,19.50719]
[1778367064334,25.51,80763.45,0.1,-0.57085,0.00031,19.50709]
[1778367069377,25.5,80763.46,0.1,-0.57087,0.00031,19.50696]
[1778367074423,25.5,80763.68,0.1,-0.57082,0.00031,19.50747]
[1778367079462,25.49,80763.57,0.1,-0.57087,0.00031,19.50699]
[1778367084511,25.48,80763.83,0.1,-0.5708,0.00031,19.50761]
[1778367089524,25.48,80763.91,0.1,-0.5708,0.00031,19.5077]
[1778367094569,25.47,80763.78,0.1,-0.57087,0.00031,19.50209]
[1778367099619,25.47,80763.92,0.1,-0.57084,0.00031,19.50236]
[1778367104626,25.46,80763.76,0.1,-0.57091,0.00031,19.50174]
[1778367109679,25.46,80763.79,0.1,-0.57092,0.00031,19.50168]
[1778367114731,25.45,80764.85,0.1,-0.5706,0.00031,19.50471]
[1778367119755,25.45,80764.73,0.1,-0.57066,0.00031,19.50421]
[1778367124777,25.44,80764.34,0.1,-0.5708,0.00031,19.5029]
[1778367129802,25.44,80764.45,0.1,-0.57078,0.00031,19.5031]
[1778367134842,25.43,80764.34,0.1,-0.57083,0.00031,19.50263]
[1778367139884,25.43,80764.4,0.1,-0.57082,0.00031,19.50268]
[1778367144933,25.42,80764.37,0.1,-0.57085,0.00031,19.50246]
[1778367149983,25.42,80764.21,0.1,-0.57091,0.00031,19.50184]
[1778367155017,25.41,80764.1,0.1,-0.57098,0.00031,19.4963]
[1778367160063,25.41,80764.11,0.1,-0.57099,0.00031,19.4962]
[1778367165100,25.4,80764.25,0.1,-0.57096,0.00031,19.49649]
[1778367170130,25.4,80764.17,0.1,-0.571,0.00031,19.49611]
[1778367174218,25.39,80771.84,0.1,-0.56863,0.00031,19.5187]
[1778367174818,25.39,80771.84,0.1,-0.56863,0.00031,19.5187]
[1778367175147,25.39,80772.92,0.1,-0.5683,0.00031,19.52182]
[1778367180195,25.38,80774.04,0.1,-0.56796,0.00031,19.52494]
[1778367181261,25.38,80770.23,0.1,-0.56915,0.00031,19.51378]
[1778367186287,25.38,80770.41,0.1,-0.56911,0.00031,19.51418]
[1778367191339,25.37,80772.95,0.1,-0.56834,0.00031,19.52145]
[1778367196341,25.36,80774.34,0.1,-0.56792,0.00031,19.52532]
[1778367201385,25.36,80775.73,0.1,-0.56751,0.00031,19.52918]
[1778367206406,25.35,80776.3,0.1,-0.56735,0.00031,19.53065]
[1778367211427,25.34,80777.15,0.1,-0.56712,0.00031,19.52786]
[1778367214160,25.34,80777.15,0.1,-0.56713,0.00031,19.5278]
[1778367214167,25.34,80777.15,0.1,-0.56713,0.00031,19.5278]
[1778367214259,25.34,80777.15,0.1,-0.56713,0.00031,19.5278]
[1778367214233,25.34,80777.15,0.1,-0.56713,0.00031,19.52777]
[1778367214772,25.34,80777.15,0.1,-0.56713,0.00031,19.52777]
[1778367214857,25.34,80777.15,0.1,-0.56713,0.00031,19.52777]
[1778367215049,25.34,80777.15,0.1,-0.56713,0.00031,19.52777]
[1778367215111,25.34,80777.15,0.1,-0.56714,0.00031,19.52773]
[1778367217167,25.34,80777.15,0.1,-0.56714,0.00031,19.52773]
[1778367217255,25.34,80777.15,0.1,-0.56715,0.00031,19.52767]
[1778367222662,25.33,80777.54,0.1,-0.56704,0.00031,19.52863]
[1778367228158,25.33,80777.68,0.1,-0.56701,0.00031,19.52897]
[1778367231101,25.32,80774.07,0.1,-0.56816,0.00031,19.51834]
[1778367231705,25.32,80774.07,0.1,-0.56816,0.00031,19.51834]
[1778367231793,25.32,80774.07,0.1,-0.56816,0.00031,19.51834]
[1778367231862,25.32,80774.07,0.1,-0.56816,0.00031,19.51834]
[1778367231975,25.32,80774.07,0.1,-0.56816,0.00031,19.51834]
[1778367232063,25.32,80774.07,0.1,-0.56816,0.00031,19.51834]
[1778367232142,25.32,80774.07,0.1,-0.56816,0.00031,19.51834]
[1778367232267,25.32,80774.07,0.1,-0.56816,0.00031,19.51834]
[1778367232275,25.32,80770.3,0.1,-0.56934,0.00031,19.50726]
[1778367234681,25.31,80770.18,0.1,-0.56939,0.00031,19.50685]
[1778367235254,25.31,80769.71,0.1,-0.56954,0.00031,19.50544]
[1778367236227,25.31,80769.71,0.1,-0.56954,0.00031,19.50544]
[1778367237143,25.31,80764.7,0.1,-0.57111,0.00031,19.49041]
[1778367240165,25.31,80760.31,0.1,-0.57249,0.00031,19.47696]
[1778367243296,25.31,80760.64,0.1,-0.57239,0.00031,19.47793]
[1778367244230,25.31,80759.31,0.1,-0.57281,0.00031,19.47379]
[1778367249264,25.3,80758.34,0.1,-0.57312,0.00031,19.47071]
[1778367254281,25.3,80757.26,0.1,-0.57347,0.00031,19.46725]
[1778367259288,25.3,80756.32,0.1,-0.57377,0.00031,19.46423]
[1778367264303,25.29,80754.28,0.1,-0.57442,0.00031,19.45775]
[1778367269320,25.29,80754.56,0.1,-0.57434,0.00031,19.45856]
[1778367274362,25.29,80753.05,0.1,-0.57484,0.00031,19.44862]
[1778367279370,25.29,80752.19,0.1,-0.57511,0.00031,19.44585]
[1778367279444,25.29,80752.19,0.1,-0.57511,0.00031,19.44585]
[1778367280239,25.29,80750.14,0.1,-0.57575,0.00031,19.4393]
[1778367284510,25.29,80748.8,0.1,-0.57618,0.00031,19.43497]
[1778367285307,25.29,80748.63,0.1,-0.57623,0.00031,19.43441]
[1778367290330,25.28,80745.87,0.1,-0.5771,0.00031,19.42542]
[1778367295363,25.28,80742.78,0.1,-0.57807,0.00031,19.41524]
[1778367295558,25.28,80742.78,0.1,-0.57807,0.00031,19.41522]
[1778367296244,25.28,80741.84,0.1,-0.57837,0.00031,19.41211]
[1778367301304,25.28,80739.92,0.1,-0.57897,0.00031,19.40571]
[1778367306311,25.28,80737.48,0.1,-0.57973,0.00031,19.39752]
[1778367311323,25.28,80736.69,0.1,-0.57998,0.00031,19.39483]
[1778367314789,25.28,80734.76,0.1,-0.58059,0.00031,19.3883]
[1778367315356,25.27,80733.99,0.1,-0.58083,0.00031,19.38568]
[1778367320399,25.27,80733.37,0.1,-0.58102,0.00031,19.38356]
[1778367325410,25.27,80732.84,0.1,-0.58119,0.00031,19.38174]
[1778367330435,25.27,80731.72,0.1,-0.58154,0.00031,19.3779]
[1778367335448,25.27,80731.21,0.1,-0.58172,0.00031,19.37105]
[1778367340485,25.27,80729.49,0.1,-0.58226,0.00031,19.36513]
[1778367345524,25.27,80729.32,0.1,-0.58231,0.00031,19.36454]
[1778367348345,25.27,80734.44,0.1,-0.58072,0.00031,19.38205]
[1778367349396,25.27,80740.27,0.1,-0.5789,0.00031,19.40161]
[1778367349953,25.27,80740.27,0.1,-0.5789,0.00031,19.40161]
[1778367350383,25.27,80742.33,0.1,-0.57825,0.00031,19.40843]
[1778367351377,25.27,80748.96,0.1,-0.57619,0.00031,19.43002]
[1778367351693,25.27,80748.96,0.1,-0.57619,0.00031,19.43002]
[1778367352370,25.27,80750.13,0.1,-0.57582,0.00031,19.43377]
[1778367352975,25.27,80750.13,0.1,-0.57582,0.00031,19.43377]
[1778367353295,25.27,80749.87,0.1,-0.5759,0.00031,19.43293]
[1778367358992,25.27,80751.85,0.1,-0.57529,0.00031,19.43919]
[1778367362031,25.27,80752.43,0.1,-0.57511,0.00031,19.44102]
[1778367362132,25.27,80751.65,0.1,-0.57536,0.00031,19.43852]
[1778367363071,25.27,80751.65,0.1,-0.57536,0.00031,19.43852]
[1778367363172,25.27,80752.1,0.1,-0.57522,0.00031,19.43994]
[1778367364111,25.27,80752.1,0.1,-0.57522,0.00031,19.43994]
[1778367364212,25.27,80752.16,0.1,-0.5752,0.00031,19.44012]
[1778367367049,25.27,80748.35,0.1,-0.57639,0.00031,19.42788]
[1778367368061,25.27,80743.95,0.1,-0.57777,0.00031,19.41356]
[1778367369125,25.27,80743.95,0.1,-0.57777,0.00031,19.41356]
[1778367369175,25.27,80743.95,0.1,-0.57777,0.00031,19.41356]
[1778367369384,25.27,80740.64,0.1,-0.5788,0.00031,19.40264]
[1778367371137,25.27,80739.31,0.1,-0.57922,0.00031,19.39822]
[1778367371344,25.27,80738.42,0.1,-0.5795,0.00031,19.39524]
[1778367376352,25.27,80738.67,0.1,-0.57942,0.00031,19.39605]
[1778367381370,25.27,80738.2,0.1,-0.57957,0.00031,19.39446]
[1778367386444,25.27,80737.32,0.1,-0.57984,0.00031,19.39149]
[1778367391460,25.26,80734.76,0.1,-0.58065,0.00031,19.38283]
[1778367396513,25.26,80734.15,0.1,-0.58086,0.00031,19.37564]
[1778367397355,25.26,80734.15,0.1,-0.58086,0.00031,19.37564]
[1778367397456,25.26,80733.47,0.1,-0.58107,0.00031,19.37332]
[1778367403301,25.26,80731.46,0.1,-0.5817,0.00031,19.36643]
[1778367409141,25.26,80731.14,0.1,-0.5818,0.00031,19.36533]
[1778367418743,25.26,80730.89,0.1,-0.58188,0.00031,19.36445]
[1778367420423,25.26,80738.43,0.1,-0.57953,0.00031,19.38999]
[1778367422495,25.26,80740.37,0.1,-0.57893,0.00031,19.39645]
[1778367423471,25.26,80741.54,0.1,-0.57857,0.00031,19.4003]
[1778367428490,25.26,80741.59,0.1,-0.57856,0.00031,19.40041]
[1778367433495,25.26,80742.94,0.1,-0.57814,0.00031,19.4048]
[1778367438506,25.25,80743.18,0.1,-0.57807,0.00031,19.40553]
[1778367440670,25.25,80743.31,0.1,-0.57803,0.00031,19.40592]
[1778367440771,25.25,80743.74,0.1,-0.5779,0.00031,19.40732]
[1778367449625,25.25,80744.15,0.1,-0.57778,0.00031,19.40856]
[1778367454872,25.25,80745.73,0.1,-0.57732,0.00031,19.40858]
[1778367460703,25.25,80746.55,0.1,-0.57707,0.00031,19.41118]
[1778367469936,25.24,80746.66,0.1,-0.57704,0.00031,19.4115]
[1778367475012,25.24,80747.15,0.1,-0.5769,0.00031,19.41298]
[1778367482857,25.24,80747.22,0.1,-0.57688,0.00031,19.41312]
[1778367492928,25.23,80747.13,0.1,-0.57692,0.00031,19.41272]
[1778367498970,25.23,80747.19,0.1,-0.57691,0.00031,19.41285]
[1778367505222,25.23,80747.93,0.1,-0.57669,0.00031,19.41519]
[1778367515292,25.23,80747.7,0.1,-0.57679,0.00031,19.40923]
[1778367525362,25.22,80742.62,0.1,-0.57839,0.00031,19.39247]
[1778367527270,25.22,80742.62,0.1,-0.57839,0.00031,19.39247]
[1778367527371,25.22,80741.77,0.1,-0.57866,0.00031,19.38964]
[1778367533208,25.22,80740.3,0.1,-0.57913,0.00031,19.38467]
[1778367539253,25.22,80740.5,0.1,-0.57907,0.00031,19.38527]
[1778367544305,25.22,80737.74,0.1,-0.57994,0.00031,19.37597]
[1778367552346,25.21,80739.59,0.1,-0.57937,0.00031,19.38209]
[1778367555572,25.21,80729.69,0.1,-0.58247,0.00031,19.34836]
[1778367557386,25.21,80729.69,0.1,-0.58247,0.00031,19.34836]
[1778367557487,25.21,80729.61,0.1,-0.58249,0.00031,19.34808]
[1778367562531,25.21,80728.83,0.1,-0.58274,0.00031,19.34538]
[1778367570624,25.21,80728.87,0.1,-0.58272,0.00031,19.34554]
[1778367576514,25.21,80728.86,0.1,-0.58274,0.00031,19.34042]
[1778367581549,25.22,80728.81,0.1,-0.58276,0.00031,19.34026]
[1778367587591,25.22,80728.39,0.1,-0.58289,0.00031,19.33882]
[1778367592632,25.22,80728.53,0.1,-0.58284,0.00031,19.33933]
[1778367597667,25.22,80733.4,0.1,-0.58132,0.00031,19.35615]
[1778367598674,25.22,80748.6,0.1,-0.57656,0.00031,19.40676]
[1778367599681,25.22,80752.69,0.1,-0.57528,0.00031,19.41989]
[1778367599727,25.22,80752.69,0.1,-0.57528,0.00031,19.41989]
[1778367600691,25.22,80753.36,0.1,-0.57507,0.00031,19.422]
[1778367601418,25.22,80753.36,0.1,-0.57507,0.00031,19.422]
[1778367601530,25.22,80753.36,0.1,-0.57507,0.00031,19.422]
[1778367602702,25.22,80746.98,0.1,-0.57707,0.00031,19.40145]
[1778367602758,25.22,80746.98,0.1,-0.57707,0.00031,19.40145]
[1778367603709,25.22,80745.12,0.1,-0.57766,0.00031,19.39536]
[1778367607406,25.22,80744.58,0.1,-0.57782,0.00031,19.39361]
[1778367607724,25.22,80745.58,0.1,-0.57751,0.00031,19.3969]
[1778367609628,25.22,80752.7,0.1,-0.57528,0.00031,19.41993]
[1778367609761,25.22,80752.7,0.1,-0.57528,0.00031,19.41993]
[1778367610702,25.22,80754.82,0.1,-0.57461,0.00031,19.42667]
[1778367615730,25.22,80758.31,0.1,-0.57352,0.00031,19.43761]
[1778367620760,25.22,80760.26,0.1,-0.57291,0.00031,19.44366]
[1778367620836,25.22,80760.26,0.1,-0.57291,0.00031,19.44366]
[1778367621641,25.22,80760.31,0.1,-0.57289,0.00031,19.44381]
[1778367624704,25.21,80764.38,0.1,-0.57162,0.00031,19.45631]
[1778367629713,25.21,80765.94,0.1,-0.57113,0.00031,19.46103]
[1778367633666,25.21,80776.29,0.1,-0.5679,0.00031,19.48665]
[1778367634014,25.21,80776.29,0.1,-0.5679,0.00031,19.48665]
[1778367634713,25.21,80779.27,0.1,-0.56696,0.00031,19.49528]
[1778367636001,25.21,80780.86,0.1,-0.56646,0.00031,19.49985]
[1778367636701,25.21,80781.06,0.1,-0.56639,0.00031,19.50043]
[1778367641720,25.22,80782.48,0.1,-0.56594,0.00031,19.50453]
[1778367643773,25.22,80786.42,0.1,-0.56469,0.00031,19.51567]
[1778367644029,25.22,80786.42,0.1,-0.56469,0.00031,19.51567]
[1778367644130,25.22,80790.03,0.1,-0.56355,0.00032,19.52566]
[1778367645627,25.22,80790.03,0.1,-0.56355,0.00032,19.52566]
[1778367645696,25.22,80791.59,0.1,-0.56306,0.00032,19.52994]
[1778367649222,25.23,80785.02,0.1,-0.56512,0.00031,19.51188]
[1778367651104,25.23,80785.02,0.1,-0.56511,0.00031,19.5119]
[1778367651679,25.23,80784.81,0.1,-0.56518,0.00031,19.51134]
[1778367656680,25.23,80785.33,0.1,-0.565,0.00031,19.51291]
[1778367661701,25.24,80785.58,0.1,-0.5649,0.00031,19.51373]
[1778367666213,25.24,80786.69,0.1,-0.56454,0.00031,19.51695]
[1778367666352,25.25,80786.8,0.1,-0.5645,0.00031,19.51728]
[1778367672207,25.25,80786.76,0.1,-0.5645,0.00031,19.51731]
[1778367677243,25.26,80787.47,0.1,-0.56426,0.00031,19.5194]
[1778367682277,25.26,80787.5,0.1,-0.56423,0.00031,19.51959]
[1778367687312,25.27,80788.64,0.1,-0.56386,0.00031,19.52284]
[1778367692347,25.27,80788.98,0.1,-0.56376,0.00031,19.5188]
[1778367697382,25.28,80788.75,0.1,-0.56382,0.00031,19.51826]
[1778367704433,25.28,80788.03,0.1,-0.56403,0.00031,19.51642]
[1778367709467,25.29,80789.17,0.1,-0.56366,0.00031,19.51965]
[1778367714502,25.29,80790.82,0.1,-0.56313,0.00031,19.52424]
[1778367719536,25.29,80790.61,0.1,-0.56318,0.00031,19.52375]
[1778367724572,25.3,80790.54,0.1,-0.5632,0.00031,19.52365]
[1778367729916,25.3,80790.3,0.1,-0.56326,0.00031,19.52305]
[1778367735652,25.31,80791.0,0.1,-0.56303,0.00031,19.5251]
[1778367741385,25.31,80791.18,0.1,-0.56297,0.00031,19.52562]
[1778367746924,25.32,80791.28,0.1,-0.56291,0.00031,19.52607]
[1778367752773,25.32,80791.14,0.1,-0.56296,0.00031,19.52071]
[1778367758814,25.33,80790.96,0.1,-0.563,0.00031,19.52034]
[1778367763849,25.33,80790.81,0.1,-0.56304,0.00031,19.52003]
[1778367768884,25.34,80790.2,0.1,-0.56322,0.00031,19.51847]
[1778367774960,25.34,80790.2,0.1,-0.56322,0.00031,19.51847]
[1778367784996,25.35,80790.19,0.1,-0.56318,0.00031,19.51878]
[1778367789673,25.35,80790.07,0.1,-0.56321,0.00031,19.51849]
[1778367789760,25.35,80790.07,0.1,-0.56321,0.00031,19.51849]
[1778367789834,25.36,80790.2,0.1,-0.56316,0.00031,19.51888]
[1778367790255,25.36,80790.2,0.1,-0.56316,0.00031,19.51888]
[1778367790306,25.36,80790.2,0.1,-0.56316,0.00031,19.51888]
[1778367790407,25.36,80789.83,0.1,-0.56328,0.00031,19.5179]
[1778367791051,25.36,80789.83,0.1,-0.56328,0.00031,19.5179]
[1778367791077,25.36,80789.83,0.1,-0.56328,0.00031,19.5179]
[1778367791963,25.36,80789.83,0.1,-0.56328,0.00031,19.5179]
[1778367791117,25.36,80789.47,0.1,-0.56339,0.00031,19.51694]
[1778367792025,25.36,80789.47,0.1,-0.56339,0.00031,19.51694]
[1778367792648,25.36,80789.47,0.1,-0.56339,0.00031,19.51694]
[1778367792762,25.36,80789.47,0.1,-0.56339,0.00031,19.51696]
[1778367799235,25.36,80789.82,0.1,-0.56326,0.00031,19.51801]
[1778367805432,25.37,80789.97,0.1,-0.5632,0.00031,19.51853]
[1778367806439,25.37,80795.18,0.1,-0.56156,0.00031,19.53255]
[1778367807258,25.37,80795.18,0.1,-0.56156,0.00031,19.53255]
[1778367807954,25.37,80796.59,0.1,-0.56112,0.00031,19.5363]
[1778367811986,25.38,80801.78,0.1,-0.5595,0.00031,19.54478]
[1778367813202,25.38,80803.59,0.1,-0.55893,0.00031,19.54942]
[1778367813996,25.38,80804.03,0.1,-0.55879,0.00031,19.55055]
[1778367819065,25.38,80804.57,0.1,-0.55861,0.00031,19.55197]
[1778367822238,25.38,80804.79,0.1,-0.55854,0.00031,19.55256]
[1778367822360,25.38,80804.79,0.1,-0.55854,0.00031,19.55256]
[1778367822441,25.38,80804.79,0.1,-0.55854,0.00031,19.55256]
[1778367822544,25.38,80804.79,0.1,-0.55854,0.00031,19.55256]
[1778367822655,25.38,80804.79,0.1,-0.55854,0.00031,19.55256]
[1778367822715,25.38,80804.79,0.1,-0.55854,0.00031,19.55256]
[1778367822868,25.38,80804.79,0.1,-0.55854,0.00031,19.55256]
[1778367822923,25.38,80804.79,0.1,-0.55854,0.00031,19.55256]
[1778367822993,25.38,80814.55,0.1,-0.55547,0.00031,19.5767]
[1778367823088,25.38,80814.55,0.1,-0.55547,0.00031,19.5767]
[1778367824298,25.38,80814.55,0.1,-0.55547,0.00031,19.57672]
[1778367824875,25.38,80828.58,0.1,-0.55106,0.00031,19.6094]
[1778367825277,25.38,80828.58,0.1,-0.55106,0.00031,19.6094]
[1778367825344,25.38,80828.58,0.1,-0.55106,0.00031,19.6094]
[1778367825551,25.38,80827.53,0.1,-0.55139,0.00031,19.60704]
[1778367827849,25.38,80820.93,0.1,-0.55346,0.00031,19.59189]
[1778367829135,25.38,80818.66,0.1,-0.55418,0.00031,19.58655]
[1778367829918,25.38,80817.87,0.1,-0.55443,0.00031,19.58468]
[1778367834957,25.39,80818.22,0.1,-0.55431,0.00031,19.58554]
[1778367839983,25.39,80818.56,0.1,-0.5542,0.00031,19.58637]
[1778367845016,25.39,80819.51,0.1,-0.5539,0.00031,19.58864]
[1778367848525,25.39,80822.21,0.1,-0.55305,0.00031,19.59496]
[1778367848966,25.39,80823.02,0.1,-0.55279,0.00031,19.59684]
[1778367850627,25.39,80823.73,0.1,-0.55257,0.00031,19.59848]
[1778367850855,25.39,80824.1,0.1,-0.55245,0.00031,19.59933]
[1778367851526,25.39,80812.64,0.1,-0.55605,0.00031,19.57222]
[1778367852229,25.39,80812.64,0.1,-0.55605,0.00031,19.57222]
[1778367852363,25.39,80812.64,0.1,-0.55605,0.00031,19.57222]
[1778367852385,25.39,80812.64,0.1,-0.55605,0.00031,19.57222]
[1778367853038,25.39,80797.37,0.1,-0.56084,0.00031,19.53362]
[1778367853490,25.39,80797.37,0.1,-0.56084,0.00031,19.53362]
[1778367853955,25.39,80792.05,0.1,-0.56251,0.00031,19.51951]
[1778367854543,25.39,80792.05,0.1,-0.56251,0.00031,19.51951]
[1778367854644,25.39,80786.2,0.1,-0.56434,0.00031,19.50362]
[1778367856499,25.39,80785.0,0.1,-0.56471,0.00031,19.50034]
[1778367860635,25.39,80784.99,0.1,-0.56471,0.00031,19.50036]
[1778367860961,25.4,80785.17,0.1,-0.56465,0.00031,19.5009]
[1778367865984,25.4,80785.26,0.1,-0.56461,0.00031,19.50123]
[1778367867586,25.4,80785.26,0.1,-0.56461,0.00031,19.50127]
[1778367868041,25.4,80785.65,0.1,-0.56448,0.00031,19.50237]
[1778367870415,25.4,80787.78,0.1,-0.56381,0.00031,19.50825]
[1778367871056,25.4,80781.56,0.1,-0.56577,0.00031,19.48597]
[1778367872625,25.41,80779.18,0.1,-0.56651,0.00031,19.47927]
[1778367873064,25.41,80778.11,0.1,-0.56685,0.00031,19.47625]
[1778367873398,25.41,80778.11,0.1,-0.56685,0.00031,19.47625]
[1778367874049,25.41,80774.62,0.1,-0.56793,0.00031,19.46626]
[1778367874639,25.41,80774.62,0.1,-0.56793,0.00031,19.46626]
[1778367874984,25.41,80768.5,0.1,-0.56984,0.00031,19.44839]
[1778367877756,25.41,80766.05,0.1,-0.57061,0.00031,19.44104]
[1778367877978,25.41,80766.43,0.1,-0.5705,0.00031,19.44216]
[1778367882740,25.4,80767.63,0.1,-0.57013,0.00031,19.44565]
[1778367883068,25.4,80767.76,0.1,-0.57009,0.00031,19.44602]
[1778367883252,25.4,80767.76,0.1,-0.57009,0.00031,19.44602]
[1778367884011,25.4,80759.7,0.1,-0.57261,0.00031,19.42166]
[1778367885808,25.4,80757.69,0.1,-0.57324,0.00031,19.41545]
[1778367886012,25.4,80756.14,0.1,-0.57373,0.00031,19.41062]
[1778367886097,25.4,80756.14,0.1,-0.57373,0.00031,19.41062]
[1778367886121,25.4,80756.14,0.1,-0.57373,0.00031,19.41062]
[1778367887912,25.4,80765.7,0.1,-0.57075,0.00031,19.43976]
[1778367888832,25.4,80765.7,0.1,-0.57075,0.00031,19.43976]
[1778367889042,25.4,80758.74,0.1,-0.57292,0.00031,19.4186]
[1778367889980,25.4,80758.83,0.1,-0.5729,0.00031,19.41885]
[1778367891827,25.4,80758.55,0.1,-0.57299,0.00031,19.41797]
[1778367892037,25.39,80758.96,0.1,-0.57286,0.00031,19.41921]
[1778367893832,25.39,80759.27,0.1,-0.57277,0.00031,19.42014]
[1778367893934,25.39,80759.33,0.1,-0.57275,0.00031,19.42031]
[1778367899735,25.39,80759.33,0.1,-0.57276,0.00031,19.42021]
[1778367901837,25.39,80767.96,0.1,-0.57007,0.00031,19.44625]
[1778367902870,25.39,80767.96,0.1,-0.57007,0.00031,19.44625]
[1778367902972,25.39,80773.35,0.1,-0.56839,0.00031,19.46208]
[1778367904835,25.39,80773.25,0.1,-0.56842,0.00031,19.4618]
[1778367910931,25.39,80774.5,0.1,-0.56802,0.00031,19.46551]
[1778367916016,25.4,80774.5,0.1,-0.568,0.00031,19.46567]
[1778367917088,25.4,80764.06,0.1,-0.57125,0.00031,19.43492]
[1778367918016,25.4,80764.06,0.1,-0.57125,0.00031,19.43492]
[1778367919075,25.4,80761.72,0.1,-0.57199,0.00031,19.42778]
[1778367919322,25.4,80761.72,0.1,-0.57199,0.00031,19.42778]
[1778367919942,25.4,80761.72,0.1,-0.57199,0.00031,19.42776]
[1778367926212,25.39,80759.68,0.1,-0.57264,0.00031,19.42139]
[1778367934039,25.38,80758.22,0.1,-0.57315,0.00031,19.41148]
[1778367937088,25.38,80758.22,0.1,-0.57315,0.00031,19.41148]
[1778367938016,25.38,80756.7,0.1,-0.57364,0.00031,19.40664]
[1778367940225,25.38,80756.7,0.1,-0.57365,0.00031,19.40658]
[1778367941094,25.37,80753.56,0.1,-0.57463,0.00031,19.39673]
[1778367945121,25.37,80749.8,0.1,-0.57582,0.00031,19.3847]
[1778367947246,25.37,80749.8,0.1,-0.57582,0.00031,19.38465]
[1778367948139,25.37,80748.24,0.1,-0.57631,0.00031,19.37962]
[1778367953156,25.36,80746.47,0.1,-0.57688,0.00031,19.37378]
[1778367958166,25.36,80743.5,0.1,-0.57782,0.00031,19.36399]
[1778367962327,25.36,80741.11,0.1,-0.57857,0.00031,19.35603]
[1778367963148,25.35,80740.83,0.1,-0.57866,0.00031,19.35508]
[1778367968153,25.35,80739.39,0.1,-0.57913,0.00031,19.3502]
[1778367973210,25.35,80738.0,0.1,-0.57958,0.00031,19.3454]
[1778367978230,25.34,80740.04,0.1,-0.57895,0.00031,19.35204]
[1778367983260,25.34,80737.45,0.1,-0.57978,0.00031,19.34324]
[1778367988265,25.33,80735.79,0.1,-0.58031,0.00031,19.33751]
[1778367993298,25.33,80735.43,0.1,-0.58046,0.00031,19.33103]
[1778367998299,25.32,80735.05,0.1,-0.5806,0.00031,19.32959]
[1778368003332,25.32,80735.05,0.1,-0.58061,0.00031,19.32944]
[1778368007658,25.31,80732.47,0.1,-0.58143,0.00031,19.32057]
[1778368007760,25.31,80731.89,0.1,-0.58161,0.00031,19.31856]
[1778368010659,25.31,80725.07,0.1,-0.58375,0.00031,19.29489]
[1778368016039,25.31,80725.03,0.1,-0.58377,0.00031,19.29464]
[1778368018788,25.31,80724.9,0.1,-0.58381,0.00031,19.29414]
[1778368018820,25.31,80724.67,0.1,-0.58389,0.00031,19.29325]
[1778368019886,25.3,80720.3,0.1,-0.58526,0.00031,19.27778]
[1778368020718,25.3,80720.3,0.1,-0.58526,0.00031,19.27778]
[1778368020819,25.3,80708.97,0.1,-0.58879,0.00031,19.2367]
[1778368021771,25.3,80714.53,0.1,-0.58706,0.00031,19.25699]
[1778368022470,25.3,80714.53,0.1,-0.58706,0.00031,19.25699]
[1778368022658,25.3,80714.73,0.1,-0.587,0.00031,19.25769]
[1778368027749,25.3,80716.79,0.1,-0.58637,0.00031,19.26502]
[1778368027850,25.3,80717.12,0.1,-0.58627,0.00031,19.26619]
[1778368034757,25.29,80717.9,0.1,-0.58604,0.00031,19.2688]
[1778368039781,25.29,80718.05,0.1,-0.58601,0.00031,19.2692]
[1778368043875,25.29,80715.55,0.1,-0.5868,0.00031,19.26012]
[1778368044187,25.29,80715.73,0.1,-0.58674,0.00031,19.26075]
[1778368045869,25.29,80715.73,0.1,-0.58674,0.00031,19.26075]
[1778368045970,25.29,80716.05,0.1,-0.58665,0.00031,19.26186]
[1778368052025,25.28,80716.67,0.1,-0.58646,0.00031,19.26397]
[1778368057907,25.28,80717.18,0.1,-0.58634,0.00031,19.26051]
[1778368059110,25.28,80710.56,0.1,-0.58841,0.00031,19.23639]
[1778368061023,25.28,80710.56,0.1,-0.58841,0.00031,19.23638]
[1778368061224,25.28,80709.21,0.1,-0.58883,0.00031,19.23139]
[1778368064663,25.28,80709.85,0.1,-0.58863,0.00031,19.23373]
[1778368064686,25.28,80709.85,0.1,-0.58863,0.00031,19.23373]
[1778368075069,25.27,80705.8,0.1,-0.58991,0.00031,19.21848]
[1778368075278,25.27,80706.15,0.1,-0.58981,0.00031,19.21975]
[1778368080152,25.27,80707.92,0.1,-0.58926,0.00031,19.22627]
[1778368080253,25.27,80708.3,0.1,-0.58915,0.00031,19.22766]
[1778368085276,25.27,80709.05,0.1,-0.58892,0.00031,19.23037]
[1778368090298,25.27,80709.52,0.1,-0.58878,0.00031,19.23204]
[1778368095309,25.26,80710.96,0.1,-0.58834,0.00031,19.23728]
[1778368100312,25.26,80711.98,0.1,-0.58803,0.00031,19.24096]
[1778368105320,25.26,80712.14,0.1,-0.58798,0.00031,19.24149]
[1778368110322,25.26,80712.35,0.1,-0.58792,0.00031,19.24222]
[1778368115329,25.26,80713.33,0.1,-0.58764,0.00031,19.24064]
[1778368120353,25.26,80713.33,0.1,-0.58764,0.00031,19.24061]
[1778368124370,25.26,80710.08,0.1,-0.58866,0.00031,19.22866]
[1778368129383,25.26,80710.31,0.1,-0.58858,0.00031,19.22953]
[1778368134392,25.26,80711.61,0.1,-0.58817,0.00031,19.23437]
[1778368139394,25.26,80711.92,0.1,-0.58807,0.00031,19.23554]
[1778368144411,25.26,80712.17,0.1,-0.58799,0.00031,19.23654]
[1778368149435,25.26,80712.91,0.1,-0.58775,0.00031,19.23933]
[1778368154435,25.27,80713.72,0.1,-0.58749,0.00031,19.24236]
[1778368159453,25.27,80713.76,0.1,-0.58747,0.00031,19.2426]
[1778368160683,25.27,80713.67,0.1,-0.5875,0.00031,19.24229]
[1778368161351,25.27,80713.67,0.1,-0.58749,0.00031,19.2423]
[1778368166365,25.27,80713.8,0.1,-0.58745,0.00031,19.24285]
[1778368171365,25.27,80712.74,0.1,-0.58777,0.00031,19.23907]
[1778368176383,25.28,80713.06,0.1,-0.58768,0.00031,19.23519]
[1778368181404,25.28,80712.52,0.1,-0.58784,0.00031,19.23332]
[1778368186419,25.28,80711.82,0.1,-0.58805,0.00031,19.23086]
[1778368191448,25.28,80712.74,0.1,-0.58775,0.00031,19.23436]
[1778368196453,25.29,80711.76,0.1,-0.58805,0.00031,19.23089]
[1778368201470,25.29,80711.77,0.1,-0.58803,0.00031,19.23106]
[1778368206493,25.29,80714.25,0.1,-0.58725,0.00031,19.24021]
[1778368211511,25.3,80714.53,0.1,-0.58716,0.00031,19.2413]
[1778368214056,25.3,80715.16,0.1,-0.58696,0.00031,19.24361]
[1778368214399,25.3,80715.18,0.1,-0.58695,0.00031,19.2437]
[1778368219399,25.3,80715.48,0.1,-0.58685,0.00031,19.24482]
[1778368224412,25.3,80715.81,0.1,-0.58675,0.00031,19.24605]
[1778368228172,25.3,80714.97,0.1,-0.58701,0.00031,19.24304]
[1778368228378,25.3,80714.36,0.1,-0.5872,0.00031,19.24084]
[1778368233403,25.3,80714.48,0.1,-0.58718,0.00031,19.23615]
[1778368238421,25.3,80711.49,0.1,-0.58811,0.00031,19.22527]
[1778368243432,25.3,80709.66,0.1,-0.58868,0.00031,19.21858]
[1778368248460,25.3,80709.39,0.1,-0.58876,0.00031,19.21763]
[1778368253467,25.3,80709.39,0.1,-0.58875,0.00031,19.21768]
[1778368258487,25.3,80709.25,0.1,-0.58879,0.00031,19.21721]
[1778368263508,25.31,80709.14,0.1,-0.58882,0.00031,19.21686]
[1778368268515,25.31,80708.65,0.1,-0.58897,0.00031,19.21512]
[1778368273515,25.31,80708.72,0.1,-0.58894,0.00031,19.21545]
[1778368276181,25.31,80708.72,0.1,-0.58893,0.00031,19.2155]
[1778368276249,25.31,80708.72,0.1,-0.58893,0.00031,19.2155]
[1778368276436,25.31,80708.74,0.1,-0.58893,0.00031,19.21559]
[1778368277480,25.31,80697.47,0.1,-0.59243,0.00031,19.17325]
[1778368278560,25.31,80697.47,0.1,-0.59243,0.00031,19.17325]
[1778368279471,25.31,80697.69,0.1,-0.59236,0.00031,19.17408]
[1778368284495,25.31,80697.32,0.1,-0.59247,0.00031,19.17274]
[1778368289521,25.31,80695.83,0.1,-0.59292,0.00031,19.16712]
[1778368294545,25.32,80694.7,0.1,-0.59329,0.00031,19.15771]
[1778368299567,25.32,80697.91,0.1,-0.59228,0.00031,19.17021]
[1778368304595,25.32,80698.31,0.1,-0.59215,0.00031,19.17185]
[1778368304632,25.32,80698.31,0.1,-0.59215,0.00031,19.17185]
[1778368305465,25.32,80696.77,0.1,-0.59262,0.00031,19.16598]
[1778368305700,25.32,80696.77,0.1,-0.59262,0.00031,19.16598]
[1778368306500,25.32,80696.81,0.1,-0.59261,0.00031,19.16616]
[1778368311502,25.33,80696.39,0.1,-0.59273,0.00031,19.16462]
[1778368316518,25.33,80695.97,0.1,-0.59285,0.00031,19.16309]
[1778368321529,25.33,80695.69,0.1,-0.59294,0.00031,19.16208]
[1778368326549,25.33,80694.02,0.1,-0.59345,0.00031,19.15571]
[1778368331556,25.33,80693.14,0.1,-0.59372,0.00031,19.15237]
[1778368336564,25.33,80693.25,0.1,-0.59368,0.00031,19.15284]
[1778368337520,25.33,80702.03,0.1,-0.59095,0.00031,19.18636]
[1778368338067,25.33,80702.03,0.1,-0.59095,0.00031,19.18636]
[1778368338595,25.34,80701.6,0.1,-0.59106,0.00031,19.18503]
[1778368338935,25.34,80701.6,0.1,-0.59106,0.00031,19.18503]
[1778368339495,25.34,80701.17,0.1,-0.59119,0.00031,19.18342]
[1778368344521,25.34,80701.17,0.1,-0.59119,0.00031,19.18347]
[1778368349537,25.34,80698.49,0.1,-0.59202,0.00031,19.17337]
[1778368354001,25.34,80696.96,0.1,-0.59251,0.00031,19.16245]
[1778368354560,25.34,80696.92,0.1,-0.59252,0.00031,19.16231]
[1778368359571,25.35,80696.07,0.1,-0.59278,0.00031,19.1591]
[1778368364600,25.35,80694.95,0.1,-0.59312,0.00031,19.15486]
[1778368369177,25.35,80697.78,0.1,-0.59224,0.00031,19.16574]
[1778368369300,25.35,80697.78,0.1,-0.59224,0.00031,19.16574]
[1778368369617,25.35,80697.64,0.1,-0.59228,0.00031,19.16521]
[1778368374621,25.35,80700.79,0.1,-0.59131,0.00031,19.17716]
[1778368379632,25.35,80703.12,0.1,-0.59058,0.00031,19.18592]
[1778368384652,25.35,80703.12,0.1,-0.59058,0.00031,19.18591]
[1778368385636,25.35,80707.17,0.1,-0.58933,0.00031,19.201]
[1778368389287,25.35,80707.65,0.1,-0.58918,0.00031,19.20278]
[1778368389389,25.35,80709.3,0.1,-0.58866,0.00031,19.20886]
[1778368396273,25.35,80712.76,0.1,-0.58759,0.00031,19.22153]
[1778368401319,25.35,80713.9,0.1,-0.58723,0.00031,19.22568]
[1778368404390,25.35,80715.29,0.1,-0.5868,0.00031,19.23071]
[1778368404491,25.35,80715.65,0.1,-0.58669,0.00031,19.23201]
[1778368408555,25.35,80721.3,0.1,-0.58493,0.00031,19.25221]
[1778368414432,25.35,80717.02,0.1,-0.58627,0.00031,19.23197]
[1778368419468,25.36,80717.97,0.1,-0.58596,0.00031,19.23547]
[1778368425511,25.36,80720.13,0.1,-0.58528,0.00031,19.24328]
[1778368429643,25.36,80723.37,0.1,-0.58427,0.00031,19.25478]
[1778368429744,25.36,80724.54,0.1,-0.5839,0.00031,19.2589]
[1778368436391,25.36,80725.17,0.1,-0.58369,0.00031,19.26119]
[1778368441625,25.37,80724.67,0.1,-0.58383,0.00031,19.25961]
[1778368447665,25.37,80725.19,0.1,-0.58366,0.00031,19.26154]
[1778368452700,25.37,80724.46,0.1,-0.58388,0.00031,19.25909]
[1778368458676,25.38,80725.52,0.1,-0.58354,0.00031,19.26288]
[1778368464783,25.38,80725.89,0.1,-0.58341,0.00031,19.26433]
[1778368475860,25.39,80724.67,0.1,-0.58379,0.00031,19.25518]
[1778368483290,25.39,80725.46,0.1,-0.58353,0.00031,19.25803]
[1778368489355,25.39,80725.46,0.1,-0.58352,0.00031,19.25816]
[1778368494481,25.39,80725.66,0.1,-0.58345,0.00031,19.25894]
[1778368501043,25.4,80725.59,0.1,-0.58345,0.00031,19.2589]
[1778368506077,25.4,80725.23,0.1,-0.58355,0.00031,19.25776]
[1778368512120,25.41,80725.37,0.1,-0.5835,0.00031,19.25837]
[1778368518161,25.41,80725.9,0.1,-0.58332,0.00031,19.26034]
[1778368524204,25.41,80725.92,0.1,-0.58331,0.00031,19.26052]
[1778368529400,25.42,80725.09,0.1,-0.58355,0.00031,19.25772]
[1778368536286,25.42,80724.89,0.1,-0.58363,0.00031,19.25201]
[1778368540917,25.42,80724.98,0.1,-0.58359,0.00031,19.25239]
[1778368541803,25.42,80716.05,0.1,-0.58637,0.00031,19.22087]
[1778368542367,25.42,80716.05,0.1,-0.58637,0.00031,19.22087]
[1778368542694,25.42,80713.69,0.1,-0.5871,0.00031,19.21239]
[1778368543405,25.42,80713.69,0.1,-0.5871,0.00031,19.21239]
[1778368543505,25.42,80712.95,0.1,-0.58733,0.00031,19.20973]
[1778368549277,25.42,80711.65,0.1,-0.58773,0.00031,19.2051]
[1778368550476,25.42,80708.47,0.1,-0.58871,0.00031,19.19353]
[1778368552833,25.43,80704.78,0.1,-0.58985,0.00031,19.17996]
[1778368553467,25.43,80704.78,0.1,-0.58985,0.00031,19.17996]
[1778368553819,25.43,80704.18,0.1,-0.59003,0.00031,19.17775]
[1778368556776,25.43,80700.95,0.1,-0.59103,0.00031,19.16571]
[1778368559738,25.43,80697.5,0.1,-0.5921,0.00031,19.15269]
[1778368564764,25.43,80696.41,0.1,-0.59243,0.00031,19.14857]
[1778368565540,25.43,80696.41,0.1,-0.59243,0.00031,19.14858]
[1778368565743,25.43,80695.4,0.1,-0.59275,0.00031,19.14474]
[1778368570755,25.43,80693.92,0.1,-0.5932,0.00031,19.13911]
[1778368575778,25.43,80694.46,0.1,-0.59303,0.00031,19.14122]
[1778368580792,25.43,80693.09,0.1,-0.59345,0.00031,19.13599]
[1778368585807,25.43,80692.44,0.1,-0.59365,0.00031,19.1335]
[1778368590830,25.43,80691.1,0.1,-0.59407,0.00031,19.12833]
[1778368595854,25.43,80690.25,0.1,-0.59435,0.00031,19.11986]
[1778368600874,25.43,80689.39,0.1,-0.59462,0.00031,19.1165]
[1778368605875,25.43,80689.14,0.1,-0.5947,0.00031,19.1155]
[1778368610889,25.43,80689.09,0.1,-0.59472,0.00031,19.11525]
[1778368615891,25.43,80690.0,0.1,-0.59444,0.00031,19.11874]
[1778368620900,25.43,80688.35,0.1,-0.59496,0.00031,19.11226]
[1778368620975,25.43,80688.35,0.1,-0.59496,0.00031,19.11226]
[1778368621880,25.43,80688.41,0.1,-0.59494,0.00031,19.11248]
[1778368626886,25.42,80687.86,0.1,-0.59512,0.00031,19.1103]
[1778368631913,25.42,80687.86,0.1,-0.59512,0.00031,19.11024]
[1778368636939,25.42,80685.45,0.1,-0.59587,0.00031,19.10075]
[1778368641939,25.42,80685.05,0.1,-0.59599,0.00031,19.09915]
[1778368646955,25.42,80685.44,0.1,-0.59588,0.00031,19.10067]
[1778368651980,25.42,80685.88,0.1,-0.59577,0.00031,19.0972]
[1778368657004,25.42,80686.16,0.1,-0.59568,0.00031,19.09827]
[1778368657350,25.42,80686.16,0.1,-0.59568,0.00031,19.09827]
[1778368657875,25.42,80686.16,0.1,-0.59568,0.00031,19.09826]
[1778368658115,25.42,80686.16,0.1,-0.59568,0.00031,19.09826]
[1778368658141,25.42,80686.16,0.1,-0.59568,0.00031,19.09826]
[1778368658229,25.42,80686.16,0.1,-0.59568,0.00031,19.09825]
[1778368660365,25.42,80686.16,0.1,-0.59568,0.00031,19.09827]
[1778368660575,25.42,80686.57,0.1,-0.59556,0.00031,19.09987]
[1778368666192,25.42,80686.09,0.1,-0.59571,0.00031,19.09795]
[1778368671227,25.42,80685.68,0.1,-0.59583,0.00031,19.09635]
[1778368676262,25.42,80685.66,0.1,-0.59584,0.00031,19.09633]
[1778368678485,25.42,80682.09,0.1,-0.59694,0.00031,19.08223]
[1778368680457,25.42,80675.27,0.1,-0.59904,0.00031,19.05486]
[1778368681410,25.42,80675.27,0.1,-0.59904,0.00031,19.05486]
[1778368681856,25.42,80675.12,0.1,-0.59909,0.00031,19.05425]
[1778368686859,25.42,80675.44,0.1,-0.59899,0.00031,19.05562]
[1778368691871,25.43,80676.01,0.1,-0.5988,0.00031,19.05807]
[1778368696892,25.43,80675.64,0.1,-0.5989,0.00031,19.05675]
[1778368701919,25.43,80675.09,0.1,-0.59905,0.00031,19.05472]
[1778368706926,25.44,80673.99,0.1,-0.59938,0.00031,19.05044]
[1778368711926,25.44,80675.91,0.1,-0.59877,0.00031,19.0584]
[1778368716930,25.44,80675.4,0.1,-0.59893,0.00031,19.05138]
[1778368721941,25.45,80676.17,0.1,-0.59868,0.00031,19.05472]
[1778368726968,25.45,80676.15,0.1,-0.59867,0.00031,19.05486]
[1778368731974,25.46,80676.19,0.1,-0.59864,0.00031,19.05526]
[1778368737003,25.46,80676.96,0.1,-0.59838,0.00031,19.05858]
[1778368742021,25.47,80676.87,0.1,-0.59839,0.00031,19.05845]
[1778368747025,25.47,80676.49,0.1,-0.59849,0.00031,19.05714]
[1778368752047,25.48,80676.65,0.1,-0.59842,0.00031,19.05807]
[1778368757065,25.48,80676.73,0.1,-0.59837,0.00031,19.05862]
[1778368762087,25.49,80677.8,0.1,-0.59802,0.00031,19.06314]
[1778368762991,25.49,80681.64,0.1,-0.59684,0.00031,19.07847]
[1778368763949,25.49,80681.64,0.1,-0.59684,0.00031,19.07847]
[1778368764050,25.49,80684.02,0.1,-0.5961,0.00031,19.08791]
[1778368769057,25.49,80683.73,0.1,-0.59618,0.00031,19.0869]
[1778368774076,25.5,80684.11,0.1,-0.59607,0.00031,19.0834]
[1778368779088,25.5,80684.11,0.1,-0.59606,0.00031,19.08356]
[1778368784096,25.5,80682.23,0.1,-0.59663,0.00031,19.0763]
[1778368789103,25.51,80682.21,0.1,-0.59662,0.00031,19.07639]
[1778368794128,25.51,80681.09,0.1,-0.59695,0.00031,19.07213]
[1778368799136,25.51,80681.2,0.1,-0.5969,0.00031,19.07275]
[1778368804137,25.52,80681.1,0.1,-0.59692,0.00031,19.07253]
[1778368809148,25.52,80680.87,0.1,-0.59697,0.00031,19.0718]
[1778368814163,25.52,80680.47,0.1,-0.59708,0.00031,19.07039]
[1778368819185,25.53,80680.58,0.1,-0.59703,0.00031,19.071]
[1778368824192,25.53,80680.84,0.1,-0.59694,0.00031,19.0722]
[1778368829205,25.53,80680.87,0.1,-0.59691,0.00031,19.07249]
[1778368834214,25.54,80681.0,0.1,-0.59689,0.00031,19.068]
[1778368839214,25.54,80681.0,0.1,-0.59687,0.00031,19.06817]
[1778368844233,25.55,80680.17,0.1,-0.59711,0.00031,19.06506]
[1778368849252,25.55,80679.8,0.1,-0.59721,0.00031,19.06376]
[1778368854280,25.55,80679.39,0.1,-0.59732,0.00031,19.06231]
[1778368854566,25.55,80679.39,0.1,-0.59732,0.00031,19.06231]
[1778368855127,25.55,80679.22,0.1,-0.59737,0.00031,19.06167]
[1778368860155,25.56,80678.89,0.1,-0.59746,0.00031,19.06049]
[1778368865163,25.56,80678.67,0.1,-0.59752,0.00031,19.05983]
[1778368870171,25.56,80678.87,0.1,-0.59744,0.00031,19.06079]
[1778368875175,25.57,80678.87,0.1,-0.59743,0.00031,19.06096]
[1778368880203,25.57,80679.31,0.1,-0.59728,0.00031,19.06287]
[1778368883787,25.57,80679.8,0.1,-0.59712,0.00031,19.06491]
[1778368884108,25.57,80680.16,0.1,-0.597,0.00031,19.06637]
[1778368889136,25.58,80680.27,0.1,-0.59696,0.00031,19.06693]
[1778368894137,25.58,80681.39,0.1,-0.59663,0.00031,19.06633]
[1778368899146,25.58,80681.79,0.1,-0.59649,0.00031,19.06806]
[1778368904175,25.59,80681.78,0.1,-0.59648,0.00031,19.06818]
[1778368909187,25.59,80681.26,0.1,-0.59663,0.00031,19.06629]
[1778368914202,25.59,80681.48,0.1,-0.59655,0.00031,19.06731]
[1778368919219,25.6,80680.43,0.1,-0.59686,0.00031,19.06336]
[1778368924086,25.6,80678.94,0.1,-0.5973,0.00031,19.0576]
[1778368924187,25.6,80679.49,0.1,-0.59713,0.00031,19.05981]
[1778368927024,25.6,80679.49,0.1,-0.59713,0.00031,19.05987]
[1778368927126,25.6,80676.49,0.1,-0.59804,0.00031,19.04799]
[1778368928058,25.6,80676.49,0.1,-0.59804,0.00031,19.04799]
[1778368928160,25.6,80675.24,0.1,-0.59843,0.00031,19.04303]
[1778368934064,25.61,80673.35,0.1,-0.59899,0.00031,19.03569]
[1778368940501,25.61,80673.81,0.1,-0.59883,0.00031,19.03772]
[1778368946148,25.62,80674.28,0.1,-0.59866,0.00031,19.03994]
[1778368951185,25.62,80674.79,0.1,-0.59851,0.00031,19.037]
[1778368956218,25.63,80675.73,0.1,-0.59821,0.00031,19.04096]
[1778368961254,25.63,80675.81,0.1,-0.59817,0.00031,19.04148]
[1778368968304,25.64,80675.17,0.1,-0.59834,0.00031,19.03915]
[1778368973342,25.64,80675.2,0.1,-0.59832,0.00031,19.03941]
[1778368978377,25.64,80674.44,0.1,-0.59854,0.00031,19.03654]
[1778368983412,25.64,80675.06,0.1,-0.59834,0.00031,19.03914]
[1778368988447,25.65,80674.22,0.1,-0.59859,0.00031,19.03585]
[1778368994490,25.65,80673.01,0.1,-0.59896,0.00031,19.03101]
[1778368999524,25.65,80672.22,0.1,-0.59921,0.00031,19.02784]
[1778369004561,25.65,80671.92,0.1,-0.5993,0.00031,19.02664]
[1778369010603,25.65,80671.88,0.1,-0.59931,0.00031,19.02647]
[1778369012780,25.65,80677.85,0.1,-0.59751,0.00031,19.04515]
[1778369019665,25.65,80677.4,0.1,-0.59764,0.00031,19.04343]
[1778369023802,25.65,80679.02,0.1,-0.59714,0.00031,19.04987]
[1778369024246,25.65,80679.36,0.1,-0.59703,0.00031,19.05122]
[1778369029251,25.65,80679.76,0.1,-0.59691,0.00031,19.05282]
[1778369034253,25.65,80679.31,0.1,-0.59704,0.00031,19.05108]
[1778369039273,25.65,80678.53,0.1,-0.59728,0.00031,19.04804]
[1778369039844,25.65,80676.89,0.1,-0.59778,0.00031,19.04155]
[1778369040283,25.65,80676.42,0.1,-0.59793,0.00031,19.03969]
[1778369045296,25.65,80675.13,0.1,-0.59832,0.00031,19.0346]
[1778369050307,25.65,80675.04,0.1,-0.59834,0.00031,19.03431]
[1778369055334,25.65,80671.97,0.1,-0.59927,0.00031,19.02209]
[1778369060362,25.65,80671.05,0.1,-0.59955,0.00031,19.01838]
[1778369065384,25.66,80672.16,0.1,-0.59921,0.00031,19.02287]
[1778369070399,25.66,80672.98,0.1,-0.59896,0.00031,19.02625]
[1778369075414,25.66,80672.84,0.1,-0.59902,0.00031,19.02061]
[1778369080421,25.66,80673.02,0.1,-0.59895,0.00031,19.02144]
[1778369085443,25.66,80672.51,0.1,-0.5991,0.00031,19.01951]
[1778369090472,25.66,80671.71,0.1,-0.59934,0.00031,19.01631]
[1778369095474,25.66,80671.34,0.1,-0.59945,0.00031,19.01482]
[1778369096406,25.66,80667.38,0.1,-0.60067,0.00031,18.99878]
[1778369098298,25.66,80666.76,0.1,-0.60086,0.00031,18.99625]
[1778369098398,25.66,80667.15,0.1,-0.60074,0.00031,18.99786]
[1778369103405,25.66,80667.12,0.1,-0.60074,0.00031,18.99778]
[1778369110297,25.67,80666.92,0.1,-0.6008,0.00031,18.99703]
[1778369115330,25.67,80665.93,0.1,-0.6011,0.00031,18.99304]
[1778369120357,25.67,80666.14,0.1,-0.60103,0.00031,18.99394]
[1778369125372,25.67,80666.56,0.1,-0.6009,0.00031,18.99569]
[1778369130382,25.67,80666.9,0.1,-0.60079,0.00031,18.99711]
[1778369135391,25.67,80667.08,0.1,-0.60076,0.00031,18.99267]
[1778369140399,25.67,80666.59,0.1,-0.60091,0.00031,18.99071]
[1778369145412,25.67,80666.23,0.1,-0.60102,0.00031,18.98927]
[1778369150417,25.67,80666.56,0.1,-0.60091,0.00031,18.99064]
[1778369155441,25.67,80666.67,0.1,-0.60088,0.00031,18.99111]
[1778369160460,25.67,80666.84,0.1,-0.60082,0.00031,18.99181]
[1778369165476,25.67,80667.32,0.1,-0.60068,0.00031,18.99378]
[1778369170502,25.67,80667.2,0.1,-0.60071,0.00031,18.9933]
[1778369171830,25.67,80667.26,0.1,-0.60069,0.00031,18.99355]
[1778369171862,25.67,80667.26,0.1,-0.60069,0.00031,18.99355]
[1778369171884,25.67,80667.26,0.1,-0.60069,0.00031,18.99355]
[1778369172057,25.67,80667.3,0.1,-0.60068,0.00031,18.99371]
[1778369172792,25.67,80662.35,0.1,-0.60219,0.00031,18.97342]
[1778369175866,25.67,80661.48,0.1,-0.60246,0.00031,18.96979]
[1778369176095,25.67,80661.72,0.1,-0.60239,0.00031,18.97077]
[1778369178779,25.67,80658.04,0.1,-0.60352,0.00031,18.95544]
[1778369181800,25.67,80654.69,0.1,-0.60454,0.00031,18.94132]
[1778369184925,25.67,80652.02,0.1,-0.60536,0.0003,18.93]
[1778369185027,25.67,80651.45,0.1,-0.60554,0.0003,18.92756]
[1778369191096,25.67,80651.24,0.1,-0.6056,0.0003,18.92663]
[1778369198246,25.67,80647.67,0.1,-0.60673,0.0003,18.906]
[1778369204001,25.66,80644.96,0.1,-0.60757,0.0003,18.8942]
[1778369204438,25.66,80642.75,0.1,-0.60824,0.0003,18.88459]
[1778369210636,25.66,80642.51,0.1,-0.60832,0.0003,18.88344]
[1778369216195,25.66,80642.17,0.1,-0.60844,0.0003,18.88183]
[1778369223092,25.66,80642.67,0.1,-0.6083,0.0003,18.88386]
[1778369224085,25.66,80642.67,0.1,-0.6083,0.0003,18.88386]
[1778369224247,25.66,80642.44,0.1,-0.60837,0.0003,18.88284]
[1778369226265,25.66,80635.82,0.1,-0.61039,0.0003,18.85374]
[1778369227068,25.66,80635.82,0.1,-0.61039,0.0003,18.85374]
[1778369227169,25.66,80636.3,0.1,-0.61024,0.0003,18.85586]
[1778369228149,25.66,80636.3,0.1,-0.61024,0.0003,18.85586]
[1778369228250,25.65,80635.93,0.1,-0.61035,0.0003,18.85422]
[1778369233501,25.65,80636.01,0.1,-0.61033,0.0003,18.85453]
[1778369238951,25.65,80636.4,0.1,-0.61022,0.0003,18.8562]
[1778369244241,25.65,80635.51,0.1,-0.6105,0.0003,18.85212]
[1778369248270,25.65,80638.72,0.1,-0.60953,0.0003,18.86618]
[1778369249385,25.65,80638.72,0.1,-0.60953,0.0003,18.86618]
[1778369249486,25.65,80644.51,0.1,-0.60777,0.0003,18.89142]
[1778369255281,25.65,80644.4,0.1,-0.60784,0.0003,18.88557]
[1778369260346,25.64,80643.97,0.1,-0.60798,0.0003,18.88356]
[1778369266549,25.64,80643.69,0.1,-0.60808,0.0003,18.88216]
[1778369272437,25.64,80643.35,0.1,-0.6082,0.0003,18.88052]
[1778369279345,25.64,80645.74,0.1,-0.60748,0.00031,18.89078]
[1778369279486,25.63,80647.35,0.1,-0.60699,0.00031,18.89765]
[1778369281500,25.63,80651.01,0.1,-0.60588,0.00031,18.91331]
[1778369287544,25.63,80650.9,0.1,-0.60591,0.00031,18.91281]
[1778369292579,25.63,80652.44,0.1,-0.60544,0.00031,18.91936]
[1778369297900,25.63,80654.46,0.1,-0.60482,0.00031,18.92793]
[1778369302758,25.63,80654.46,0.1,-0.60482,0.00031,18.92795]
[1778369303660,25.63,80652.99,0.1,-0.60527,0.00031,18.92173]
[1778369303766,25.63,80652.99,0.1,-0.60527,0.00031,18.92173]
[1778369304141,25.63,80652.13,0.1,-0.60553,0.00031,18.91809]
[1778369310395,25.63,80650.55,0.1,-0.60601,0.00031,18.91138]
[1778369316901,25.64,80643.43,0.1,-0.60821,0.00031,18.87557]
[1778369320838,25.64,80643.43,0.1,-0.60821,0.0003,18.87558]
[1778369320939,25.64,80642.0,0.1,-0.60864,0.0003,18.86939]
[1778369326971,25.64,80638.92,0.1,-0.60957,0.0003,18.85597]
[1778369333867,25.64,80637.17,0.1,-0.6101,0.0003,18.84837]
[1778369335981,25.64,80636.6,0.1,-0.61027,0.0003,18.84587]
[1778369336082,25.64,80636.04,0.1,-0.61044,0.0003,18.84341]
[1778369341924,25.64,80635.35,0.1,-0.61064,0.0003,18.84045]
[1778369347113,25.64,80639.75,0.1,-0.6093,0.0003,18.85995]
[1778369350087,25.64,80639.75,0.1,-0.6093,0.0003,18.85995]
[1778369350188,25.65,80641.92,0.1,-0.60863,0.0003,18.86949]
[1778369356022,25.65,80641.76,0.1,-0.60867,0.0003,18.86889]
[1778369361057,25.65,80638.67,0.1,-0.60961,0.0003,18.85544]
[1778369367252,25.65,80636.57,0.1,-0.61024,0.0003,18.84629]
[1778369368144,25.65,80636.57,0.1,-0.61024,0.0003,18.84629]
[1778369368245,25.65,80635.12,0.1,-0.61068,0.0003,18.83989]
[1778369377328,25.65,80633.56,0.1,-0.61118,0.0003,18.82771]
[1778369383211,25.65,80634.8,0.1,-0.61081,0.0003,18.83319]
[1778369385225,25.65,80638.79,0.1,-0.60959,0.0003,18.85081]
[1778369389297,25.65,80640.34,0.1,-0.60912,0.0003,18.8576]
[1778369389398,25.65,80641.9,0.1,-0.60865,0.0003,18.86441]
[1778369397468,25.65,80639.0,0.1,-0.60954,0.0003,18.85166]
[1778369402896,25.65,80636.98,0.1,-0.61015,0.0003,18.84273]
[1778369407538,25.65,80643.29,0.1,-0.60823,0.0003,18.87035]
[1778369413425,25.65,80645.82,0.1,-0.60746,0.00031,18.88128]
[1778369415452,25.65,80645.82,0.1,-0.60746,0.00031,18.88128]
[1778369415553,25.65,80646.15,0.1,-0.60736,0.00031,18.88269]
[1778369422489,25.65,80647.93,0.1,-0.60682,0.00031,18.89033]
[1778369427680,25.65,80650.19,0.1,-0.60614,0.00031,18.89999]
[1778369433564,25.64,80652.01,0.1,-0.60561,0.00031,18.90252]
[1778369438599,25.64,80652.5,0.1,-0.60546,0.00031,18.90458]
[1778369443696,25.64,80653.67,0.1,-0.6051,0.00031,18.90953]
[1778369443797,25.64,80653.99,0.1,-0.60501,0.00031,18.91088]
[1778369446703,25.64,80652.64,0.1,-0.60542,0.00031,18.90515]
[1778369446805,25.64,80651.15,0.1,-0.60588,0.00031,18.89881]
[1778369452698,25.64,80648.75,0.1,-0.60661,0.00031,18.88855]
[1778369455900,25.64,80647.76,0.1,-0.60691,0.00031,18.8843]
[1778369456724,25.64,80646.95,0.1,-0.60716,0.00031,18.88081]
[1778369462768,25.64,80645.31,0.1,-0.60766,0.00031,18.87372]
[1778369464888,25.64,80644.32,0.1,-0.60796,0.00031,18.86943]
[1778369465789,25.64,80643.98,0.1,-0.60806,0.00031,18.86796]
[1778369471831,25.64,80643.43,0.1,-0.60823,0.00031,18.86557]
[1778369475859,25.64,80638.68,0.1,-0.60968,0.0003,18.84475]
[1778369476866,25.64,80634.93,0.1,-0.61083,0.0003,18.82816]
[1778369477873,25.64,80631.52,0.1,-0.61186,0.0003,18.81294]
[1778369477984,25.64,80631.52,0.1,-0.61186,0.0003,18.81294]
[1778369478880,25.64,80629.16,0.1,-0.61258,0.0003,18.80233]
[1778369484075,25.64,80628.96,0.1,-0.61264,0.0003,18.80148]
[1778369488047,25.64,80627.96,0.1,-0.61294,0.0003,18.797]
[1778369488148,25.64,80627.6,0.1,-0.61305,0.0003,18.79538]
[1778369493237,25.65,80627.6,0.1,-0.61308,0.0003,18.79018]
[1778369494782,25.65,80626.64,0.1,-0.61337,0.0003,18.78585]
[1778369494797,25.65,80626.64,0.1,-0.61337,0.0003,18.78585]
[1778369494869,25.65,80623.61,0.1,-0.61429,0.0003,18.77208]
[1778369495306,25.65,80623.61,0.1,-0.61429,0.0003,18.77208]
[1778369495407,25.65,80623.3,0.1,-0.61438,0.0003,18.77065]
[1778369501034,25.65,80624.19,0.1,-0.61411,0.0003,18.7747]
[1778369506069,25.65,80625.14,0.1,-0.61382,0.0003,18.77903]
[1778369512111,25.65,80626.45,0.1,-0.61343,0.0003,18.78498]
[1778369521174,25.65,80627.94,0.1,-0.61297,0.0003,18.79173]
[1778369523616,25.65,80628.3,0.1,-0.61286,0.0003,18.79336]
[1778369523718,25.65,80627.34,0.1,-0.61315,0.0003,18.78904]
[1778369524725,25.65,80627.34,0.1,-0.61315,0.0003,18.78904]
[1778369524943,25.65,80627.91,0.1,-0.61298,0.0003,18.79164]
[1778369525168,25.65,80627.91,0.1,-0.61298,0.0003,18.79164]
[1778369525469,25.65,80627.91,0.1,-0.61298,0.0003,18.79164]
[1778369525510,25.65,80616.39,0.1,-0.61648,0.0003,18.73887]
[1778369526741,25.65,80616.39,0.1,-0.61648,0.0003,18.73887]
[1778369526794,25.65,80614.62,0.1,-0.61701,0.0003,18.73068]
[1778369527311,25.65,80614.62,0.1,-0.61701,0.0003,18.73068]
[1778369527413,25.65,80617.84,0.1,-0.61603,0.0003,18.74564]
[1778369529767,25.65,80619.47,0.1,-0.61554,0.0003,18.75321]
[1778369529868,25.65,80621.04,0.1,-0.61506,0.0003,18.76044]
[1778369530407,25.65,80621.04,0.1,-0.61506,0.0003,18.76044]
[1778369530509,25.65,80621.4,0.1,-0.61495,0.0003,18.76211]
[1778369534433,25.65,80618.78,0.1,-0.61574,0.0003,18.75011]
[1778369534861,25.65,80618.78,0.1,-0.61574,0.0003,18.75011]
[1778369534895,25.65,80617.6,0.1,-0.6161,0.0003,18.74467]
[1778369537348,25.65,80613.66,0.1,-0.61729,0.0003,18.72641]
[1778369542492,25.65,80612.25,0.1,-0.61771,0.0003,18.71991]
[1778369542593,25.65,80607.72,0.1,-0.61908,0.0003,18.69859]
[1778369543492,25.65,80607.72,0.1,-0.61908,0.0003,18.69859]
[1778369543493,25.65,80607.02,0.1,-0.61929,0.0003,18.6953]
[1778369544515,25.65,80609.99,0.1,-0.61839,0.0003,18.70937]
[1778369544993,25.65,80609.99,0.1,-0.61839,0.0003,18.70937]
[1778369545404,25.65,80609.99,0.1,-0.61839,0.0003,18.70939]
[1778369546050,25.65,80609.99,0.1,-0.61839,0.0003,18.70939]
[1778369546411,25.65,80610.78,0.1,-0.61815,0.0003,18.71312]
[1778369549051,25.65,80609.72,0.1,-0.61847,0.0003,18.70816]
[1778369549434,25.65,80609.46,0.1,-0.61854,0.0003,18.70696]
[1778369551755,25.65,80608.97,0.1,-0.61869,0.0003,18.70466]
[1778369551856,25.65,80608.98,0.1,-0.61872,0.0003,18.69947]
[1778369557488,25.66,80606.26,0.1,-0.61953,0.0003,18.68672]
[1778369562524,25.66,80603.8,0.1,-0.62027,0.0003,18.67514]
[1778369563585,25.66,80603.8,0.1,-0.62027,0.0003,18.67514]
[1778369563686,25.66,80603.7,0.1,-0.6203,0.0003,18.6747]
[1778369568633,25.66,80604.6,0.1,-0.62002,0.0003,18.6791]
[1778369568734,25.66,80604.36,0.1,-0.62009,0.0003,18.67798]
[1778369573372,25.66,80608.53,0.1,-0.61882,0.0003,18.69791]
[1778369577631,25.67,80615.52,0.1,-0.61668,0.0003,18.73089]
[1778369579747,25.67,80617.55,0.1,-0.61606,0.0003,18.74041]
[1778369579848,25.67,80619.56,0.1,-0.61544,0.0003,18.74978]
[1778369583116,25.67,80619.8,0.1,-0.61536,0.0003,18.75105]
[1778369583672,25.67,80620.13,0.1,-0.61525,0.0003,18.75274]
[1778369584797,25.67,80625.14,0.1,-0.61373,0.0003,18.77561]
[1778369585513,25.67,80625.14,0.1,-0.61373,0.0003,18.77561]
[1778369585687,25.67,80625.14,0.1,-0.61373,0.0003,18.7756]
[1778369586799,25.67,80625.14,0.1,-0.61373,0.0003,18.7756]
[1778369586900,25.67,80628.4,0.1,-0.61274,0.0003,18.79025]
[1778369587804,25.67,80628.4,0.1,-0.61274,0.0003,18.79025]
[1778369587905,25.67,80628.59,0.1,-0.61269,0.0003,18.79103]
[1778369590721,25.68,80635.26,0.1,-0.61063,0.0003,18.82126]
[1778369592840,25.68,80637.33,0.1,-0.60998,0.0003,18.83066]
[1778369592941,25.68,80635.5,0.1,-0.61054,0.0003,18.8226]
[1778369593847,25.68,80635.5,0.1,-0.61054,0.0003,18.8226]
[1778369593949,25.68,80635.23,0.1,-0.61062,0.0003,18.82146]
[1778369597874,25.68,80637.21,0.1,-0.61001,0.0003,18.83027]
[1778369597975,25.68,80637.61,0.1,-0.60988,0.0003,18.83206]
[1778369603812,25.69,80638.22,0.1,-0.60969,0.0003,18.83491]
[1778369608846,25.69,80638.89,0.1,-0.60947,0.0003,18.83797]
[1778369613900,25.69,80638.99,0.1,-0.60946,0.0003,18.8333]
[1778369620050,25.69,80639.62,0.1,-0.60926,0.0003,18.83619]
[1778369625966,25.7,80639.61,0.1,-0.60926,0.0003,18.83628]
[1778369632008,25.7,80639.44,0.1,-0.6093,0.0003,18.83565]
[1778369638050,25.7,80639.4,0.1,-0.6093,0.0003,18.83558]
[1778369644092,25.7,80639.39,0.1,-0.6093,0.0003,18.83563]
[1778369649015,25.7,80643.03,0.1,-0.60819,0.0003,18.85154]
[1778369650084,25.7,80643.03,0.1,-0.60819,0.0003,18.85154]
[1778369649601,25.7,80646.43,0.1,-0.60715,0.0003,18.86624]
[1778369650544,25.7,80647.54,0.1,-0.60681,0.0003,18.87102]
[1778369651248,25.7,80647.54,0.1,-0.60681,0.0003,18.87102]
[1778369651650,25.7,80647.6,0.1,-0.60679,0.0003,18.87128]
[1778369656655,25.7,80656.07,0.1,-0.60421,0.00031,18.90724]
[1778369657244,25.7,80656.07,0.1,-0.60421,0.00031,18.90724]
[1778369657474,25.7,80658.62,0.1,-0.60343,0.00031,18.9179]
[1778369659197,25.7,80652.46,0.1,-0.60531,0.00031,18.89202]
[1778369660355,25.7,80647.42,0.1,-0.60684,0.0003,18.87054]
[1778369661301,25.7,80647.42,0.1,-0.60684,0.0003,18.87054]
[1778369661401,25.7,80645.98,0.1,-0.60728,0.0003,18.86435]
[1778369665357,25.7,80642.63,0.1,-0.6083,0.0003,18.84987]
[1778369668304,25.7,80642.63,0.1,-0.6083,0.0003,18.84988]
[1778369668405,25.7,80641.74,0.1,-0.60857,0.0003,18.84601]
[1778369671942,25.7,80637.87,0.1,-0.60978,0.0003,18.82385]
[1778369677945,25.7,80639.45,0.1,-0.6093,0.0003,18.83079]
[1778369682359,25.7,80645.03,0.1,-0.6076,0.0003,18.85509]
[1778369683454,25.7,80645.03,0.1,-0.6076,0.0003,18.85509]
[1778369683555,25.7,80646.33,0.1,-0.6072,0.0003,18.8607]
[1778369687393,25.7,80650.3,0.1,-0.60599,0.00031,18.87769]
[1778369692485,25.7,80652.61,0.1,-0.60529,0.00031,18.88749]
[1778369692586,25.7,80653.33,0.1,-0.60507,0.00031,18.89053]
[1778369695374,25.7,80653.33,0.1,-0.60507,0.00031,18.89053]
[1778369703509,25.71,80655.87,0.1,-0.60429,0.00031,18.90129]
[1778369711560,25.71,80655.89,0.1,-0.60428,0.00031,18.90144]
[1778369717624,25.71,80655.95,0.1,-0.60425,0.00031,18.90181]
[1778369723665,25.71,80654.6,0.1,-0.60465,0.00031,18.8962]
[1778369729707,25.71,80650.47,0.1,-0.60591,0.00031,18.8788]
[1778369730812,25.71,80650.47,0.1,-0.60591,0.00031,18.8788]
[1778369730914,25.71,80648.29,0.1,-0.60657,0.0003,18.86952]
[1778369736756,25.71,80646.62,0.1,-0.6071,0.0003,18.85721]
[1778369741791,25.71,80647.61,0.1,-0.6068,0.0003,18.8615]
[1778369745917,25.71,80651.07,0.1,-0.60574,0.00031,18.87632]
[1778369750909,25.72,80652.48,0.1,-0.60531,0.00031,18.88234]
[1778369751113,25.72,80652.9,0.1,-0.60518,0.00031,18.88413]
[1778369756896,25.72,80654.4,0.1,-0.60472,0.00031,18.89051]
[1778369766058,25.72,80656.53,0.1,-0.60406,0.00031,18.89949]
[1778369770994,25.72,80659.92,0.1,-0.60302,0.00031,18.91366]
[1778369771480,25.72,80659.92,0.1,-0.60302,0.00031,18.91366]
[1778369771512,25.72,80660.46,0.1,-0.60286,0.00031,18.9159]
[1778369773032,25.72,80660.46,0.1,-0.60286,0.00031,18.9159]
[1778369773133,25.72,80660.95,0.1,-0.60271,0.00031,18.91796]
[1778369780057,25.72,80661.93,0.1,-0.6024,0.00031,18.92211]
[1778369784163,25.72,80665.79,0.1,-0.60121,0.00031,18.93801]
[1778369789170,25.72,80666.25,0.1,-0.60107,0.00031,18.93992]
[1778369794790,25.72,80663.41,0.1,-0.60196,0.00031,18.92316]
[1778369803224,25.73,80668.83,0.1,-0.60029,0.00031,18.94543]
[1778369804255,25.73,80668.81,0.1,-0.60029,0.00031,18.94537]
[1778369805232,25.73,80668.84,0.1,-0.60028,0.00031,18.9455]
[1778369811071,25.73,80668.83,0.1,-0.60028,0.00031,18.94552]
[1778369816408,25.73,80668.88,0.1,-0.60026,0.00031,18.94583]
[1778369823359,25.73,80668.71,0.1,-0.6003,0.00031,18.94525]
[1778369834434,25.74,80668.59,0.1,-0.60033,0.00031,18.94492]
[1778369840520,25.74,80668.5,0.1,-0.60035,0.00031,18.94459]
[1778369845770,25.74,80668.49,0.1,-0.60034,0.00031,18.94466]
[1778369846620,25.74,80667.52,0.1,-0.60064,0.00031,18.94075]
[1778369846777,25.74,80666.71,0.1,-0.60089,0.00031,18.93748]
[1778369852563,25.74,80666.73,0.1,-0.6009,0.00031,18.93245]
[1778369854577,25.74,80662.26,0.1,-0.60226,0.00031,18.9142]
[1778369859613,25.75,80659.97,0.1,-0.60295,0.00031,18.9049]
[1778369865419,25.75,80659.09,0.1,-0.60321,0.00031,18.90132]
[1778369865715,25.75,80659.09,0.1,-0.60321,0.00031,18.90132]
[1778369865815,25.75,80658.36,0.1,-0.60343,0.00031,18.89835]
[1778369872771,25.75,80659.9,0.1,-0.60295,0.00031,18.90483]
[1778369872872,25.75,80660.69,0.1,-0.60271,0.00031,18.90813]
[1778369878919,25.75,80661.65,0.1,-0.60241,0.00031,18.91216]
[1778369886900,25.75,80663.54,0.1,-0.60182,0.00031,18.92009]
[1778369894331,25.75,80663.35,0.1,-0.60188,0.00031,18.91933]
[1778369899889,25.76,80662.42,0.1,-0.60216,0.00031,18.91557]
[1778369900899,25.76,80658.19,0.1,-0.60345,0.00031,18.89807]
[1778369907039,25.76,80657.46,0.1,-0.60367,0.00031,18.89506]
[1778369911987,25.76,80657.46,0.1,-0.60367,0.00031,18.89506]
[1778369912087,25.76,80654.92,0.1,-0.60447,0.00031,18.87923]
[1778369917110,25.76,80653.96,0.1,-0.60476,0.00031,18.87521]
[1778369924072,25.76,80653.27,0.1,-0.60497,0.00031,18.87232]
[1778369929107,25.76,80652.14,0.1,-0.60532,0.0003,18.86756]
[1778369935149,25.76,80651.84,0.1,-0.60541,0.0003,18.8663]
[1778369938241,25.76,80650.35,0.1,-0.60586,0.0003,18.85999]
[1778369938342,25.76,80649.62,0.1,-0.60608,0.0003,18.85689]
[1778369946227,25.76,80650.65,0.1,-0.60577,0.0003,18.86128]
[1778369952269,25.76,80650.31,0.1,-0.60587,0.0003,18.85984]
[1778369957390,25.76,80649.59,0.1,-0.60609,0.0003,18.85678]
[1778369958780,25.76,80649.59,0.1,-0.60609,0.0003,18.85678]
[1778369958793,25.76,80649.59,0.1,-0.60609,0.0003,18.85678]
[1778369959318,25.76,80649.93,0.1,-0.60599,0.0003,18.85822]
[1778369962796,25.76,80648.39,0.1,-0.60646,0.0003,18.85167]
[1778369963347,25.76,80648.71,0.1,-0.60636,0.0003,18.85304]
[1778369970397,25.76,80649.0,0.1,-0.60627,0.0003,18.85427]
[1778369976141,25.76,80648.5,0.1,-0.60645,0.0003,18.84691]
[1778369977530,25.76,80640.14,0.1,-0.609,0.0003,18.81082]
[1778369979549,25.76,80640.14,0.1,-0.609,0.0003,18.8108]
[1778369979650,25.76,80636.61,0.1,-0.61008,0.0003,18.79533]
[1778369985429,25.76,80636.61,0.1,-0.61008,0.0003,18.79526]
[1778369985785,25.76,80636.61,0.1,-0.61008,0.0003,18.79526]
[1778369986401,25.76,80636.85,0.1,-0.61001,0.0003,18.79628]
[1778369987817,25.76,80636.85,0.1,-0.61001,0.0003,18.79628]
[1778369987918,25.75,80633.55,0.1,-0.61102,0.0003,18.78166]
[1778369988611,25.75,80633.55,0.1,-0.61102,0.0003,18.78166]
[1778369988711,25.75,80633.34,0.1,-0.61108,0.0003,18.78073]
[1778369990086,25.75,80629.88,0.1,-0.61213,0.0003,18.76532]
[1778369996078,25.75,80627.51,0.1,-0.61285,0.0003,18.75469]
[1778369996086,25.75,80622.44,0.1,-0.61439,0.0003,18.73175]
[1778369998636,25.75,80622.44,0.1,-0.61439,0.0003,18.73175]
[1778369998737,25.75,80622.39,0.1,-0.61441,0.0003,18.73153]
[1778370004639,25.75,80620.15,0.1,-0.61509,0.0003,18.72122]
[1778370008566,25.75,80619.72,0.1,-0.61522,0.0003,18.71922]
[1778370009376,25.75,80619.72,0.1,-0.61522,0.0003,18.71922]
[1778370009449,25.75,80620.69,0.1,-0.61493,0.0003,18.72364]
[1778370011410,25.75,80620.69,0.1,-0.61493,0.0003,18.72364]
[1778370011687,25.75,80612.4,0.1,-0.61744,0.0003,18.68539]
[1778370013806,25.75,80610.88,0.1,-0.6179,0.0003,18.67831]
[1778370013912,25.75,80620.77,0.1,-0.6149,0.0003,18.72406]
[1778370015076,25.75,80620.77,0.1,-0.6149,0.0003,18.72406]
[1778370015177,25.75,80624.39,0.1,-0.6138,0.0003,18.74055]
[1778370020401,25.75,80626.67,0.1,-0.61311,0.0003,18.75091]
[1778370021353,25.75,80628.3,0.1,-0.61261,0.0003,18.75826]
[1778370021454,25.75,80629.09,0.1,-0.61237,0.0003,18.76182]
[1778370026846,25.76,80630.02,0.1,-0.61208,0.0003,18.76604]
[1778370032845,25.76,80628.26,0.1,-0.61264,0.0003,18.75304]
[1778370037950,25.76,80627.45,0.1,-0.61288,0.0003,18.7495]
[1778370042909,25.76,80625.6,0.1,-0.61343,0.0003,18.74122]
[1778370042911,25.76,80625.5,0.1,-0.61346,0.0003,18.74079]
[1778370048477,25.76,80624.74,0.1,-0.61369,0.0003,18.73743]
[1778370054991,25.76,80623.67,0.1,-0.61401,0.0003,18.73264]
[1778370060029,25.76,80625.33,0.1,-0.61351,0.0003,18.74015]
[1778370065086,25.76,80626.34,0.1,-0.6132,0.0003,18.7447]
[1778370066110,25.76,80627.0,0.1,-0.613,0.0003,18.74767]
[1778370066211,25.76,80631.0,0.1,-0.61179,0.0003,18.76557]
[1778370073118,25.76,80629.3,0.1,-0.61229,0.0003,18.75809]
[1778370078225,25.76,80626.71,0.1,-0.61308,0.0003,18.74653]
[1778370078231,25.77,80626.35,0.1,-0.61318,0.0003,18.74495]
[1778370088301,25.77,80625.48,0.1,-0.61343,0.0003,18.74124]
[1778370094265,25.77,80624.56,0.1,-0.61373,0.0003,18.73195]
[1778370100307,25.77,80624.32,0.1,-0.61379,0.0003,18.731]
[1778370106349,25.77,80624.33,0.1,-0.61378,0.0003,18.73116]
[1778370118512,25.78,80624.0,0.1,-0.61387,0.0003,18.72989]
[1778370128582,25.78,80623.8,0.1,-0.61391,0.0003,18.72918]
[1778370134502,25.78,80623.28,0.1,-0.61407,0.0003,18.72691]
[1778370137826,25.78,80623.28,0.1,-0.61406,0.0003,18.72693]
[1778370138228,25.78,80623.28,0.1,-0.61406,0.0003,18.72693]
[1778370138575,25.78,80622.89,0.1,-0.61418,0.0003,18.72524]
[1778370140466,25.78,80624.49,0.1,-0.61369,0.0003,18.73251]
[1778370140567,25.78,80625.19,0.1,-0.61348,0.0003,18.73569]
[1778370140718,25.78,80625.19,0.1,-0.61348,0.0003,18.73569]
[1778370141514,25.79,80625.19,0.1,-0.61348,0.0003,18.7357]
[1778370146630,25.79,80624.88,0.1,-0.61357,0.0003,18.73434]
[1778370154687,25.79,80623.87,0.1,-0.6139,0.0003,18.7246]
[1778370162744,25.79,80623.62,0.1,-0.61397,0.0003,18.72358]
[1778370168867,25.79,80623.67,0.1,-0.61394,0.0003,18.72389]
[1778370177849,25.79,80623.06,0.1,-0.61412,0.0003,18.72127]
[1778370186912,25.79,80623.5,0.1,-0.61398,0.0003,18.7234]
[1778370192953,25.8,80624.63,0.1,-0.61363,0.0003,18.72861]
[1778370195738,25.8,80624.35,0.1,-0.61371,0.0003,18.72737]
[1778370195976,25.8,80624.29,0.1,-0.61373,0.0003,18.72711]
[1778370201009,25.8,80626.14,0.1,-0.61316,0.0003,18.7355]
[1778370206625,25.8,80626.01,0.1,-0.6132,0.0003,18.73493]
[1778370213093,25.8,80627.29,0.1,-0.61284,0.0003,18.73547]
[1778370215202,25.8,80626.9,0.1,-0.61296,0.0003,18.73372]
[1778370215303,25.8,80627.04,0.1,-0.61292,0.0003,18.73434]
[1778370222156,25.8,80627.33,0.1,-0.61283,0.0003,18.73563]
[1778370225177,25.8,80630.81,0.1,-0.61178,0.0003,18.75115]
[1778370231005,25.8,80631.39,0.1,-0.6116,0.0003,18.75367]
[1778370236071,25.8,80631.89,0.1,-0.61146,0.0003,18.75581]
[1778370244311,25.79,80632.56,0.1,-0.61127,0.0003,18.75864]
[1778370249432,25.79,80632.29,0.1,-0.61135,0.0003,18.75737]
[1778370255388,25.79,80631.18,0.1,-0.6117,0.0003,18.75236]
[1778370260422,25.79,80630.33,0.1,-0.61196,0.0003,18.7485]
[1778370265457,25.79,80631.83,0.1,-0.61151,0.0003,18.75507]
[1778370270494,25.79,80631.81,0.1,-0.61152,0.0003,18.75492]
[1778370275527,25.79,80631.22,0.1,-0.61173,0.0003,18.74705]
[1778370280563,25.79,80631.95,0.1,-0.61151,0.0003,18.75032]
[1778370285598,25.79,80632.88,0.1,-0.61122,0.0003,18.75446]
[1778370293653,25.79,80634.23,0.1,-0.61081,0.0003,18.76047]
[1778370293761,25.79,80634.23,0.1,-0.61081,0.0003,18.76047]
[1778370293862,25.79,80634.91,0.1,-0.6106,0.0003,18.76347]
[1778370299783,25.79,80635.28,0.1,-0.61049,0.0003,18.76512]
[1778370303726,25.79,80639.98,0.1,-0.60906,0.0003,18.78573]
[1778370305022,25.79,80638.99,0.1,-0.60936,0.0003,18.7814]
[1778370305742,25.79,80638.46,0.1,-0.60952,0.0003,18.77908]
[1778370310775,25.79,80637.02,0.1,-0.60996,0.0003,18.77276]
[1778370315812,25.79,80636.02,0.1,-0.61026,0.0003,18.76837]
[1778370322861,25.79,80634.8,0.1,-0.61063,0.0003,18.76301]
[1778370326982,25.79,80633.45,0.1,-0.61104,0.0003,18.75705]
[1778370327083,25.79,80633.35,0.1,-0.61107,0.0003,18.75661]
[1778370333731,25.79,80633.2,0.1,-0.61115,0.0003,18.75071]
[1778370338974,25.79,80633.86,0.1,-0.61095,0.0003,18.75367]
[1778370340065,25.79,80633.86,0.1,-0.61095,0.0003,18.75367]
[1778370340069,25.79,80634.52,0.1,-0.61074,0.0003,18.75659]
[1778370346023,25.79,80635.34,0.1,-0.6105,0.0003,18.7602]
[1778370351180,25.79,80634.22,0.1,-0.61084,0.0003,18.75524]
[1778370357143,25.79,80633.75,0.1,-0.61098,0.0003,18.75316]
[1778370357245,25.79,80633.27,0.1,-0.61113,0.0003,18.75102]
[1778370364151,25.79,80632.97,0.1,-0.61122,0.0003,18.74966]
[1778370367233,25.79,80634.74,0.1,-0.61068,0.0003,18.75747]
[1778370367334,25.79,80634.63,0.1,-0.61072,0.0003,18.75698]
[1778370369184,25.79,80631.03,0.1,-0.61181,0.0003,18.741]
[1778370370247,25.79,80631.03,0.1,-0.61181,0.0003,18.741]
[1778370370274,25.79,80630.68,0.1,-0.61192,0.0003,18.73944]
[1778370376232,25.79,80630.46,0.1,-0.61199,0.0003,18.73847]
[1778370381268,25.79,80630.89,0.1,-0.61185,0.0003,18.74041]
[1778370386483,25.79,80631.29,0.1,-0.61173,0.0003,18.7422]
[1778370386565,25.79,80630.94,0.1,-0.61184,0.0003,18.74065]
[1778370388317,25.79,80622.4,0.1,-0.61443,0.0003,18.70225]
[1778370389433,25.79,80622.4,0.1,-0.61443,0.0003,18.70225]
[1778370389531,25.79,80620.15,0.1,-0.61511,0.0003,18.69203]
[1778370393351,25.79,80623.12,0.1,-0.61423,0.0003,18.70042]
[1778370396373,25.79,80627.32,0.1,-0.61295,0.0003,18.71946]
[1778370397488,25.79,80627.32,0.1,-0.61295,0.0003,18.71946]
[1778370397589,25.79,80627.5,0.1,-0.61289,0.0003,18.72029]
[1778370403423,25.79,80628.76,0.1,-0.6125,0.0003,18.72604]
[1778370405438,25.79,80632.39,0.1,-0.6114,0.0003,18.74223]
[1778370410554,25.79,80632.58,0.1,-0.61134,0.0003,18.74308]
[1778370416514,25.8,80632.78,0.1,-0.61128,0.0003,18.74398]
[1778370418531,25.8,80633.9,0.1,-0.61094,0.0003,18.74894]
[1778370418632,25.8,80634.01,0.1,-0.6109,0.0003,18.74943]
[1778370430694,25.79,80634.27,0.1,-0.61083,0.0003,18.75056]
[1778370434928,25.79,80633.62,0.1,-0.61102,0.0003,18.74769]
[1778370435646,25.79,80633.57,0.1,-0.61104,0.0003,18.74747]
[1778370437697,25.79,80636.3,0.1,-0.61021,0.0003,18.7595]
[1778370437798,25.79,80640.89,0.1,-0.60881,0.0003,18.77955]
[1778370439317,25.79,80642.51,0.1,-0.60832,0.0003,18.78657]
[1778370439675,25.79,80642.51,0.1,-0.60832,0.0003,18.78656]
[1778370440766,25.79,80642.51,0.1,-0.60832,0.0003,18.78656]
[1778370440773,25.79,80642.76,0.1,-0.60824,0.0003,18.78763]
[1778370442695,25.79,80637.66,0.1,-0.6098,0.0003,18.76542]
[1778370447812,25.79,80636.84,0.1,-0.61005,0.0003,18.76183]
[1778370447913,25.79,80636.43,0.1,-0.61017,0.0003,18.76004]
[1778370457803,25.8,80637.3,0.1,-0.60993,0.0003,18.75867]
[1778370460905,25.8,80641.28,0.1,-0.60872,0.0003,18.77607]
[1778370466864,25.8,80642.14,0.1,-0.60845,0.0003,18.77987]
[1778370466930,25.8,80642.14,0.1,-0.60845,0.0003,18.77987]
[1778370467031,25.8,80643.49,0.1,-0.60804,0.0003,18.78571]
[1778370472914,25.8,80647.11,0.1,-0.60693,0.0003,18.80135]
[1778370481046,25.8,80650.17,0.1,-0.60599,0.00031,18.81449]
[1778370485059,25.8,80650.17,0.1,-0.60599,0.00031,18.81449]
[1778370485160,25.8,80651.44,0.1,-0.6056,0.00031,18.81992]
[1778370491117,25.8,80652.88,0.1,-0.60515,0.00031,18.82605]
[1778370500104,25.8,80654.82,0.1,-0.60456,0.00031,18.83427]
[1778370507097,25.8,80655.66,0.1,-0.6043,0.00031,18.8378]
[1778370512188,25.8,80657.12,0.1,-0.60388,0.00031,18.83872]
[1778370519238,25.81,80657.5,0.1,-0.60376,0.00031,18.84036]
[1778370523353,25.81,80657.67,0.1,-0.6037,0.00031,18.84109]
[1778370523454,25.81,80657.89,0.1,-0.60363,0.00031,18.84202]
[1778370529307,25.81,80658.89,0.1,-0.60333,0.00031,18.84621]
[1778370535350,25.81,80661.3,0.1,-0.60259,0.00031,18.85621]
[1778370541469,25.81,80660.2,0.1,-0.60292,0.00031,18.85167]
[1778370549721,25.81,80660.2,0.1,-0.60292,0.00031,18.85167]
[1778370549736,25.81,80653.98,0.1,-0.60482,0.00031,18.82575]
[1778370553487,25.81,80653.98,0.1,-0.60482,0.00031,18.82575]
[1778370553588,25.81,80648.73,0.1,-0.60642,0.0003,18.80354]
[1778370555581,25.81,80648.73,0.1,-0.60642,0.0003,18.80354]
[1778370555681,25.81,80648.68,0.1,-0.60644,0.0003,18.80332]
[1778370561609,25.81,80650.78,0.1,-0.6058,0.00031,18.81222]
[1778370564565,25.81,80650.78,0.1,-0.6058,0.00031,18.81222]
[1778370564666,25.81,80653.17,0.1,-0.60507,0.00031,18.8223]
[1778370571679,25.81,80653.87,0.1,-0.60489,0.00031,18.81997]
[1778370575807,25.81,80659.51,0.1,-0.60317,0.00031,18.84348]
[1778370577708,25.81,80659.51,0.1,-0.60317,0.00031,18.84351]
[1778370577809,25.81,80665.25,0.1,-0.60141,0.00031,18.86713]
[1778370578096,25.81,80665.25,0.1,-0.60141,0.00031,18.86713]
[1778370578652,25.81,80665.25,0.1,-0.60141,0.00031,18.86714]
[1778370581726,25.81,80666.26,0.1,-0.6011,0.00031,18.87127]
[1778370581748,25.81,80666.92,0.1,-0.60089,0.00031,18.87399]
[1778370583950,25.81,80672.13,0.1,-0.59929,0.00031,18.89502]
[1778370585022,25.81,80675.57,0.1,-0.59824,0.00031,18.90872]
[1778370586795,25.81,80676.35,0.1,-0.598,0.00031,18.9118]
[1778370591819,25.81,80675.76,0.1,-0.59819,0.00031,18.90942]
[1778370594772,25.81,80674.54,0.1,-0.59856,0.00031,18.90454]
[1778370594965,25.81,80674.54,0.1,-0.59856,0.00031,18.90453]
[1778370596001,25.81,80678.49,0.1,-0.59735,0.00031,18.92013]
[1778370601015,25.81,80677.14,0.1,-0.59777,0.00031,18.91473]
[1778370606042,25.8,80675.27,0.1,-0.59836,0.00031,18.90722]
[1778370611064,25.8,80674.08,0.1,-0.59873,0.00031,18.9024]
[1778370612996,25.8,80672.42,0.1,-0.59924,0.00031,18.89573]
[1778370614033,25.8,80673.06,0.1,-0.59905,0.00031,18.89825]
[1778370616636,25.8,80673.06,0.1,-0.59905,0.00031,18.89821]
[1778370616643,25.8,80673.06,0.1,-0.59905,0.00031,18.89821]
[1778370616673,25.8,80673.06,0.1,-0.59905,0.00031,18.89821]
[1778370616731,25.8,80673.06,0.1,-0.59905,0.00031,18.89821]
[1778370619579,25.8,80673.06,0.1,-0.59905,0.00031,18.89821]
[1778370619669,25.8,80673.06,0.1,-0.59905,0.00031,18.89817]
[1778370623075,25.8,80674.29,0.1,-0.59868,0.00031,18.90304]
[1778370624008,25.8,80673.92,0.1,-0.5988,0.00031,18.90154]
[1778370629035,25.8,80675.16,0.1,-0.59842,0.00031,18.90641]
[1778370634050,25.79,80677.52,0.1,-0.59773,0.00031,18.91045]
[1778370639054,25.79,80677.04,0.1,-0.59788,0.00031,18.90849]
[1778370644058,25.79,80675.1,0.1,-0.59848,0.00031,18.90075]
[1778370649071,25.79,80674.65,0.1,-0.59862,0.00031,18.89893]
[1778370651980,25.79,80673.96,0.1,-0.59884,0.00031,18.89616]
[1778370652045,25.79,80673.96,0.1,-0.59884,0.00031,18.89616]
[1778370657060,25.79,80672.9,0.1,-0.59916,0.00031,18.89191]
[1778370661287,25.79,80672.9,0.1,-0.59916,0.00031,18.8919]
[1778370662099,25.79,80672.12,0.1,-0.5994,0.00031,18.88877]
[1778370667112,25.79,80671.22,0.1,-0.59968,0.00031,18.88515]
[1778370672132,25.79,80671.51,0.1,-0.59959,0.00031,18.8863]
[1778370673416,25.79,80674.18,0.1,-0.59877,0.00031,18.89701]
[1778370674085,25.79,80674.17,0.1,-0.59877,0.00031,18.89698]
[1778370679100,25.79,80674.59,0.1,-0.59864,0.00031,18.89869]
[1778370684127,25.79,80674.52,0.1,-0.59866,0.00031,18.89845]
[1778370689136,25.79,80674.72,0.1,-0.5986,0.00031,18.89928]
[1778370694150,25.79,80674.56,0.1,-0.59867,0.00031,18.89346]
[1778370699178,25.79,80674.62,0.1,-0.59864,0.00031,18.89379]
[1778370704202,25.8,80674.7,0.1,-0.59861,0.00031,18.89421]
[1778370709219,25.8,80674.7,0.1,-0.5986,0.00031,18.8943]
[1778370714242,25.8,80674.69,0.1,-0.5986,0.00031,18.89433]
[1778370715081,25.8,80670.2,0.1,-0.59997,0.00031,18.87638]
[1778370716724,25.8,80669.95,0.1,-0.60005,0.00031,18.8754]
[1778370716825,25.8,80668.83,0.1,-0.60039,0.00031,18.87091]
[1778370722740,25.81,80669.55,0.1,-0.60015,0.00031,18.87401]
[1778370728713,25.81,80670.47,0.1,-0.59986,0.00031,18.87792]
[1778370733747,25.81,80671.25,0.1,-0.5996,0.00031,18.88121]
[1778370740730,25.82,80671.82,0.1,-0.59942,0.00031,18.88365]
[1778370745831,25.82,80672.63,0.1,-0.59914,0.00031,18.88719]
[1778370749863,25.82,80673.65,0.1,-0.59883,0.00031,18.89132]
[1778370750207,25.82,80673.86,0.1,-0.59876,0.00031,18.89223]
[1778370755219,25.83,80674.0,0.1,-0.59873,0.00031,18.8877]
[1778370760235,25.83,80674.0,0.1,-0.59871,0.00031,18.88786]
[1778370765264,25.84,80674.21,0.1,-0.59863,0.00031,18.8889]
[1778370770287,25.84,80674.21,0.1,-0.59862,0.00031,18.88906]
[1778370775306,25.84,80674.64,0.1,-0.59848,0.00031,18.89089]
[1778370778142,25.84,80672.43,0.1,-0.59915,0.00031,18.88215]
[1778370778243,25.84,80672.58,0.1,-0.5991,0.00031,18.88277]
[1778370780383,25.84,80672.66,0.1,-0.59907,0.00031,18.88314]
[1778370781239,25.84,80670.52,0.1,-0.59973,0.00031,18.87461]
[1778370785189,25.84,80670.26,0.1,-0.59981,0.00031,18.87355]
[1778370785244,25.84,80670.2,0.1,-0.59983,0.00031,18.8733]
[1778370790247,25.84,80669.14,0.1,-0.60015,0.00031,18.86902]
[1778370795276,25.84,80669.78,0.1,-0.59996,0.00031,18.87157]
[1778370800289,25.84,80669.78,0.1,-0.59996,0.00031,18.87155]
[1778370805301,25.84,80668.71,0.1,-0.60029,0.00031,18.86722]
[1778370810322,25.84,80668.74,0.1,-0.60028,0.00031,18.86734]
[1778370812219,25.84,80664.13,0.1,-0.60172,0.00031,18.8434]
[1778370813374,25.84,80662.28,0.1,-0.60228,0.00031,18.83584]
[1778370813401,25.84,80660.94,0.1,-0.60269,0.00031,18.83033]
[1778370819943,25.84,80661.33,0.1,-0.60257,0.00031,18.83197]
[1778370825395,25.84,80662.58,0.1,-0.60218,0.00031,18.83721]
[1778370831255,25.85,80662.7,0.1,-0.60214,0.00031,18.83772]
[1778370839494,25.85,80664.5,0.1,-0.60158,0.00031,18.84519]
[1778370841616,25.85,80664.99,0.1,-0.60143,0.00031,18.84719]
[1778370841717,25.85,80665.8,0.1,-0.60119,0.00031,18.85048]
[1778370847549,25.85,80666.11,0.1,-0.60109,0.00031,18.85174]
[1778370853611,25.85,80668.68,0.1,-0.60031,0.00031,18.86213]
[1778370858751,25.85,80668.42,0.1,-0.60039,0.00031,18.86104]
[1778370861788,25.85,80673.48,0.1,-0.59884,0.00031,18.88128]
[1778370862718,25.85,80673.48,0.1,-0.59884,0.00031,18.88128]
[1778370862921,25.85,80672.75,0.1,-0.59907,0.00031,18.87836]
[1778370863725,25.85,80672.75,0.1,-0.59907,0.00031,18.87836]
[1778370863753,25.85,80672.71,0.1,-0.59908,0.00031,18.87819]
[1778370868760,25.84,80671.83,0.1,-0.59935,0.00031,18.87462]
[1778370873779,25.84,80671.55,0.1,-0.59947,0.00031,18.86821]
[1778370878795,25.84,80670.94,0.1,-0.59966,0.00031,18.86572]
[1778370883812,25.84,80669.98,0.1,-0.59996,0.00031,18.86184]
[1778370883856,25.84,80669.98,0.1,-0.59996,0.00031,18.86184]
[1778370884295,25.84,80669.98,0.1,-0.59996,0.00031,18.86184]
[1778370889299,25.84,80669.7,0.1,-0.60004,0.00031,18.86072]
[1778370892057,25.84,80666.63,0.1,-0.60098,0.00031,18.84831]
[1778370892363,25.84,80665.53,0.1,-0.60132,0.00031,18.84384]
[1778370896337,25.84,80671.91,0.1,-0.59937,0.00031,18.86959]
[1778370897936,25.84,80673.45,0.1,-0.59889,0.00031,18.87573]
[1778370898258,25.84,80675.59,0.1,-0.59824,0.00031,18.88421]
[1778370903267,25.84,80675.8,0.1,-0.59818,0.00031,18.885]
[1778370908280,25.84,80677.4,0.1,-0.59769,0.00031,18.89127]
[1778370913308,25.84,80678.08,0.1,-0.59749,0.00031,18.8939]
[1778370918336,25.84,80679.09,0.1,-0.59718,0.00031,18.89782]
[1778370923351,25.84,80680.92,0.1,-0.59662,0.00031,18.90493]
[1778370928375,25.84,80680.92,0.1,-0.59663,0.00031,18.90489]
[1778370933386,25.83,80681.7,0.1,-0.59642,0.00031,18.90267]
[1778370938391,25.83,80681.73,0.1,-0.59641,0.00031,18.90276]
[1778370942248,25.83,80681.73,0.1,-0.59641,0.00031,18.90274]
[1778370942349,25.83,80683.16,0.1,-0.59597,0.00031,18.90829]
[1778370947355,25.83,80683.27,0.1,-0.59594,0.00031,18.90869]
[1778370952358,25.83,80683.27,0.1,-0.59594,0.00031,18.90866]
[1778370957378,25.83,80682.71,0.1,-0.59612,0.00031,18.90647]
[1778370962392,25.83,80682.94,0.1,-0.59605,0.00031,18.90735]
[1778370967413,25.83,80682.7,0.1,-0.59612,0.00031,18.9064]
[1778370972426,25.83,80681.29,0.1,-0.59656,0.00031,18.9009]
[1778370977453,25.83,80678.62,0.1,-0.59738,0.00031,18.89044]
[1778370980546,25.83,80678.62,0.1,-0.59738,0.00031,18.89043]
[1778370980646,25.83,80677.27,0.1,-0.59779,0.00031,18.88512]
[1778370989996,25.83,80677.95,0.1,-0.59758,0.00031,18.88779]
[1778370996591,25.83,80679.11,0.1,-0.59725,0.00031,18.88722]
[1778371004706,25.84,80679.03,0.1,-0.59726,0.00031,18.88705]
[1778371011695,25.84,80680.34,0.1,-0.59685,0.00031,18.89231]
[1778371014795,25.84,80680.83,0.1,-0.59669,0.00031,18.89424]
[1778371015479,25.84,80681.19,0.1,-0.59658,0.00031,18.89569]
[1778371020491,25.84,80683.05,0.1,-0.596,0.00031,18.90299]
[1778371025508,25.84,80683.54,0.1,-0.59584,0.00031,18.90501]
[1778371030517,25.85,80683.63,0.1,-0.5958,0.00031,18.90551]
[1778371035537,25.85,80683.63,0.1,-0.59579,0.00031,18.90567]
[1778371040542,25.85,80683.73,0.1,-0.59574,0.00031,18.90621]
[1778371045542,25.86,80683.76,0.1,-0.59572,0.00031,18.90648]
[1778371050556,25.86,80683.73,0.1,-0.59572,0.00031,18.90652]
[1778371051546,25.86,80677.82,0.1,-0.59755,0.00031,18.87831]
[1778371053080,25.86,80677.59,0.1,-0.59762,0.00031,18.87743]
[1778371053180,25.86,80675.38,0.1,-0.5983,0.00031,18.86874]
[1778371059256,25.87,80675.23,0.1,-0.59833,0.00031,18.86826]
[1778371065132,25.87,80675.62,0.1,-0.59821,0.00031,18.86986]
[1778371074501,25.87,80675.62,0.1,-0.59821,0.00031,18.86986]
[1778371081723,25.87,80673.88,0.1,-0.59874,0.00031,18.86303]
[1778371086750,25.87,80676.29,0.1,-0.598,0.00031,18.87261]
[1778371092259,25.87,80677.76,0.1,-0.59754,0.00031,18.87841]
[1778371097294,25.87,80678.9,0.1,-0.59719,0.00031,18.88289]
[1778371104929,25.87,80679.0,0.1,-0.59716,0.00031,18.88329]
[1778371110382,25.87,80679.63,0.1,-0.59697,0.00031,18.88576]
[1778371115485,25.87,80679.65,0.1,-0.59699,0.00031,18.88061]
[1778371122330,25.87,80679.58,0.1,-0.59701,0.00031,18.88034]
[1778371127505,25.87,80679.39,0.1,-0.59707,0.00031,18.8796]
[1778371132539,25.87,80679.4,0.1,-0.59706,0.00031,18.87965]
[1778371139621,25.87,80679.27,0.1,-0.5971,0.00031,18.87914]
[1778371144623,25.87,80679.73,0.1,-0.59696,0.00031,18.88095]
[1778371150430,25.87,80679.47,0.1,-0.59704,0.00031,18.87994]
[1778371155767,25.87,80678.82,0.1,-0.59724,0.00031,18.87741]
[1778371162111,25.87,80678.82,0.1,-0.59724,0.00031,18.87741]
[1778371168794,25.87,80678.26,0.1,-0.59741,0.00031,18.87528]
[1778371173830,25.87,80678.31,0.1,-0.59741,0.00031,18.87036]
[1778371180147,25.88,80678.28,0.1,-0.59741,0.00031,18.87029]
[1778371181240,25.88,80678.28,0.1,-0.5974,0.00031,18.8704]
[1778371181616,25.88,80678.34,0.1,-0.59738,0.00031,18.87066]
[1778371182659,25.88,80674.05,0.1,-0.5987,0.00031,18.85374]
[1778371185361,25.88,80670.46,0.1,-0.59979,0.00031,18.83946]
[1778371187016,25.88,80670.8,0.1,-0.59969,0.00031,18.84083]
[1778371187338,25.88,80670.19,0.1,-0.59987,0.00031,18.83841]
[1778371189500,25.88,80669.83,0.1,-0.59998,0.00031,18.83698]
[1778371192963,25.88,80663.0,0.1,-0.60207,0.00031,18.80935]
[1778371194062,25.88,80663.0,0.1,-0.60207,0.00031,18.80935]
[1778371194163,25.88,80660.58,0.1,-0.60281,0.00031,18.79942]
[1778371198115,25.88,80658.32,0.1,-0.6035,0.00031,18.79009]
[1778371198496,25.88,80658.32,0.1,-0.6035,0.00031,18.79009]
[1778371198561,25.88,80656.23,0.1,-0.60414,0.00031,18.78141]
[1778371202205,25.88,80653.09,0.1,-0.6051,0.00031,18.76828]
[1778371202600,25.88,80653.09,0.1,-0.6051,0.00031,18.76828]
[1778371202702,25.88,80652.08,0.1,-0.60541,0.00031,18.76404]
[1778371205715,25.88,80650.68,0.1,-0.60583,0.00031,18.75813]
[1778371206141,25.88,80637.86,0.1,-0.60974,0.0003,18.70308]
[1778371207713,25.88,80635.26,0.1,-0.61053,0.0003,18.69166]
[1778371208169,25.88,80635.26,0.1,-0.61053,0.0003,18.69166]
[1778371208186,25.88,80634.61,0.1,-0.61073,0.0003,18.6888]
[1778371209741,25.88,80634.61,0.1,-0.61073,0.0003,18.6888]
[1778371210096,25.88,80633.8,0.1,-0.61098,0.0003,18.68521]
[1778371213116,25.88,80638.41,0.1,-0.60958,0.0003,18.70537]
[1778371215237,25.88,80639.54,0.1,-0.60924,0.0003,18.71027]
[1778371215338,25.88,80639.92,0.1,-0.60912,0.0003,18.71189]
[1778371215901,25.88,80639.92,0.1,-0.60912,0.0003,18.71189]
[1778371216002,25.88,80639.92,0.1,-0.60912,0.0003,18.71186]
[1778371217925,25.88,80639.92,0.1,-0.60913,0.0003,18.71182]
[1778371218229,25.88,80639.39,0.1,-0.60929,0.0003,18.70951]
[1778371222976,25.88,80639.5,0.1,-0.60926,0.0003,18.70994]
[1778371223062,25.88,80639.5,0.1,-0.60926,0.0003,18.70994]
[1778371223077,25.88,80639.58,0.1,-0.60924,0.0003,18.71027]
[1778371226315,25.88,80638.12,0.1,-0.60968,0.0003,18.70389]
[1778371226412,25.88,80638.12,0.1,-0.60968,0.0003,18.70389]
[1778371226416,25.88,80637.0,0.1,-0.61002,0.0003,18.69898]
[1778371228076,25.88,80637.0,0.1,-0.61003,0.0003,18.69897]
[1778371228466,25.88,80637.0,0.1,-0.61003,0.0003,18.69897]
[1778371228593,25.88,80637.0,0.1,-0.61003,0.0003,18.69897]
[1778371228673,25.87,80638.36,0.1,-0.60961,0.0003,18.70489]
[1778371231287,25.87,80639.63,0.1,-0.60923,0.0003,18.7104]
[1778371231388,25.87,80640.65,0.1,-0.60895,0.0003,18.70955]
[1778371232407,25.87,80640.65,0.1,-0.60895,0.0003,18.70955]
[1778371232565,25.87,80640.65,0.1,-0.60895,0.0003,18.70955]
[1778371232666,25.87,80641.09,0.1,-0.60882,0.0003,18.71142]
[1778371234264,25.87,80636.48,0.1,-0.61022,0.0003,18.69132]
[1778371234878,25.87,80636.48,0.1,-0.61022,0.0003,18.69132]
[1778371235382,25.87,80636.48,0.1,-0.61022,0.0003,18.69132]
[1778371235483,25.87,80633.7,0.1,-0.61107,0.0003,18.67909]
[1778371237285,25.87,80638.1,0.1,-0.60973,0.0003,18.6984]
[1778371237994,25.87,80638.1,0.1,-0.60973,0.0003,18.6984]
[1778371238369,25.87,80640.64,0.1,-0.60896,0.0003,18.70944]
[1778371239380,25.87,80640.64,0.1,-0.60896,0.0003,18.70944]
[1778371239481,25.87,80640.68,0.1,-0.60894,0.0003,18.70961]
[1778371242323,25.87,80645.65,0.1,-0.60743,0.0003,18.731]
[1778371244439,25.87,80648.31,0.1,-0.60662,0.00031,18.74236]
[1778371244540,25.87,80648.55,0.1,-0.60654,0.00031,18.7434]
[1778371249786,25.87,80651.25,0.1,-0.60572,0.00031,18.75487]
[1778371250562,25.87,80659.63,0.1,-0.60316,0.00031,18.78987]
[1778371251496,25.87,80659.63,0.1,-0.60316,0.00031,18.78987]
[1778371251592,25.87,80661.96,0.1,-0.60244,0.00031,18.79947]
[1778371251810,25.87,80661.96,0.1,-0.60244,0.00031,18.79947]
[1778371252389,25.87,80661.96,0.1,-0.60244,0.00031,18.79947]
[1778371257413,25.87,80664.07,0.1,-0.6018,0.00031,18.80812]
[1778371257518,25.87,80664.07,0.1,-0.6018,0.00031,18.80812]
[1778371257620,25.87,80663.14,0.1,-0.60208,0.00031,18.80431]
[1778371262569,25.87,80663.35,0.1,-0.60202,0.00031,18.80512]
[1778371262670,25.87,80664.91,0.1,-0.60154,0.00031,18.8115]
[1778371264525,25.87,80664.91,0.1,-0.60154,0.00031,18.8115]
[1778371264626,25.87,80666.43,0.1,-0.60108,0.00031,18.81768]
[1778371269626,25.87,80665.88,0.1,-0.60125,0.00031,18.81545]
[1778371275830,25.87,80666.41,0.1,-0.60108,0.00031,18.81761]
[1778371280935,25.87,80667.74,0.1,-0.60068,0.00031,18.82301]
[1778371287635,25.87,80667.4,0.1,-0.60078,0.00031,18.82165]
[1778371298791,25.88,80666.54,0.1,-0.60107,0.00031,18.81297]
[1778371305762,25.88,80666.53,0.1,-0.60106,0.00031,18.81298]
[1778371311803,25.88,80665.62,0.1,-0.60134,0.00031,18.80934]
[1778371319780,25.88,80665.66,0.1,-0.60132,0.00031,18.80954]
[1778371323899,25.88,80665.83,0.1,-0.60127,0.00031,18.81031]
[1778371326900,25.88,80665.83,0.1,-0.60126,0.00031,18.81035]
[1778371327780,25.88,80666.06,0.1,-0.60119,0.00031,18.8113]
[1778371331841,25.88,80672.36,0.1,-0.59926,0.00031,18.83672]
[1778371331963,25.88,80672.36,0.1,-0.59926,0.00031,18.83672]
[1778371332064,25.88,80673.89,0.1,-0.59879,0.00031,18.84281]
[1778371338437,25.88,80676.18,0.1,-0.59807,0.00031,18.85199]
[1778371339071,25.89,80679.58,0.1,-0.59702,0.00031,18.86548]
[1778371341095,25.89,80679.82,0.1,-0.59694,0.00031,18.86645]
[1778371341773,25.89,80680.08,0.1,-0.59686,0.00031,18.86752]
[1778371345810,25.89,80691.14,0.1,-0.59345,0.00031,18.91009]
[1778371346133,25.89,80691.14,0.1,-0.59345,0.00031,18.91009]
[1778371346807,25.89,80692.41,0.1,-0.59306,0.00031,18.9149]
[1778371351834,25.89,80692.63,0.1,-0.59299,0.00031,18.91579]
[1778371356858,25.9,80692.38,0.1,-0.59308,0.00031,18.90968]
[1778371361868,25.9,80690.83,0.1,-0.59356,0.00031,18.90387]
[1778371361820,25.9,80686.66,0.1,-0.59484,0.00031,18.888]
[1778371363943,25.9,80685.96,0.1,-0.59506,0.00031,18.88531]
[1778371364810,25.9,80685.96,0.1,-0.59506,0.00031,18.88531]
[1778371366244,25.9,80685.96,0.1,-0.59506,0.00031,18.8853]
[1778371366815,25.9,80685.7,0.1,-0.59514,0.00031,18.8843]
[1778371371834,25.9,80685.78,0.1,-0.59511,0.00031,18.88461]
[1778371376839,25.9,80686.15,0.1,-0.595,0.00031,18.88605]
[1778371381848,25.9,80685.33,0.1,-0.59525,0.00031,18.88294]
[1778371386850,25.9,80682.97,0.1,-0.59596,0.00031,18.87392]
[1778371387158,25.9,80682.93,0.1,-0.59597,0.00031,18.87379]
[1778371387870,25.9,80681.09,0.1,-0.59654,0.00031,18.86667]
[1778371389821,25.9,80677.97,0.1,-0.59749,0.00031,18.85453]
[1778371391367,25.9,80677.97,0.1,-0.59749,0.00031,18.85456]
[1778371391813,25.9,80678.14,0.1,-0.59744,0.00031,18.85524]
[1778371396834,25.9,80677.07,0.1,-0.59776,0.00031,18.85106]
[1778371401835,25.9,80676.11,0.1,-0.59806,0.00031,18.84727]
[1778371404245,25.9,80676.53,0.1,-0.59793,0.00031,18.84892]
[1778371404263,25.9,80676.53,0.1,-0.59793,0.00031,18.84892]
[1778371404814,25.9,80670.18,0.1,-0.59987,0.00031,18.8237]
[1778371405542,25.9,80670.18,0.1,-0.59987,0.00031,18.8237]
[1778371405893,25.9,80666.6,0.1,-0.60097,0.00031,18.80929]
[1778371406125,25.9,80666.6,0.1,-0.60097,0.00031,18.80929]
[1778371408273,25.9,80665.96,0.1,-0.60116,0.00031,18.80672]
[1778371412588,25.9,80657.81,0.1,-0.60367,0.00031,18.76817]
[1778371414597,25.9,80657.81,0.1,-0.60367,0.00031,18.76817]
[1778371414697,25.9,80651.84,0.1,-0.6055,0.00031,18.74323]
[1778371416644,25.9,80651.84,0.1,-0.6055,0.00031,18.74323]
[1778371416745,25.9,80649.69,0.1,-0.60615,0.00031,18.73414]
[1778371422539,25.9,80648.54,0.1,-0.60651,0.0003,18.72925]
[1778371422640,25.9,80643.81,0.1,-0.60795,0.0003,18.70905]
[1778371423695,25.9,80643.81,0.1,-0.60795,0.0003,18.70905]
[1778371423799,25.9,80643.1,0.1,-0.60817,0.0003,18.70598]
[1778371428860,25.9,80642.4,0.1,-0.60838,0.0003,18.70294]
[1778371428621,25.9,80635.81,0.1,-0.61039,0.0003,18.67429]
[1778371429704,25.9,80635.81,0.1,-0.61039,0.0003,18.67429]
[1778371429732,25.9,80634.05,0.1,-0.61092,0.0003,18.66656]
[1778371434911,25.9,80633.88,0.1,-0.61097,0.0003,18.66583]
[1778371438967,25.9,80637.41,0.1,-0.6099,0.0003,18.68132]
[1778371445754,25.9,80637.28,0.1,-0.60994,0.0003,18.68077]
[1778371450777,25.9,80637.04,0.1,-0.61001,0.0003,18.67976]
[1778371451234,25.9,80637.04,0.1,-0.61001,0.0003,18.67976]
[1778371451433,25.9,80637.04,0.1,-0.61001,0.0003,18.67976]
[1778371451783,25.9,80635.65,0.1,-0.61043,0.0003,18.67368]
[1778371452791,25.9,80627.0,0.1,-0.61306,0.0003,18.63534]
[1778371453904,25.9,80627.0,0.1,-0.61306,0.0003,18.63534]
[1778371454804,25.9,80621.4,0.1,-0.61476,0.0003,18.61009]
[1778371455921,25.9,80621.4,0.1,-0.61476,0.0003,18.61009]
[1778371455812,25.9,80625.91,0.1,-0.61339,0.0003,18.63044]
[1778371456923,25.9,80625.91,0.1,-0.61339,0.0003,18.63044]
[1778371456818,25.9,80626.99,0.1,-0.61306,0.0003,18.63528]
[1778371457826,25.9,80629.35,0.1,-0.61235,0.0003,18.64581]
[1778371462861,25.9,80628.96,0.1,-0.61247,0.0003,18.64403]
[1778371467895,25.9,80627.76,0.1,-0.61283,0.0003,18.63864]
[1778371472931,25.9,80629.38,0.1,-0.61237,0.0003,18.64054]
[1778371480986,25.9,80630.28,0.1,-0.61211,0.0003,18.6445]
[1778371482101,25.9,80630.64,0.1,-0.612,0.0003,18.64609]
[1778371482803,25.9,80630.84,0.1,-0.61194,0.0003,18.64697]
[1778371487806,25.9,80630.29,0.1,-0.61211,0.0003,18.6445]
[1778371493072,25.9,80629.59,0.1,-0.61232,0.0003,18.64132]
[1778371495190,25.9,80629.73,0.1,-0.61228,0.0003,18.64194]
[1778371495291,25.9,80630.53,0.1,-0.61204,0.0003,18.64549]
[1778371498189,25.9,80630.53,0.1,-0.61204,0.0003,18.64549]
[1778371498290,25.9,80630.7,0.1,-0.61199,0.0003,18.64622]
[1778371501152,25.9,80627.3,0.1,-0.61302,0.0003,18.63105]
[1778371502156,25.9,80627.3,0.1,-0.61302,0.0003,18.63105]
[1778371502396,25.9,80627.3,0.1,-0.61302,0.0003,18.63105]
[1778371502481,25.9,80621.45,0.1,-0.6148,0.0003,18.60467]
[1778371503201,25.9,80621.45,0.1,-0.6148,0.0003,18.60467]
[1778371503631,25.9,80621.45,0.1,-0.6148,0.0003,18.60467]
[1778371503790,25.9,80621.45,0.1,-0.6148,0.0003,18.60467]
[1778371503869,25.9,80620.81,0.1,-0.61499,0.0003,18.60176]
[1778371504387,25.9,80620.81,0.1,-0.61499,0.0003,18.60176]
[1778371504404,25.9,80620.81,0.1,-0.61499,0.0003,18.60176]
[1778371504496,25.9,80620.81,0.1,-0.61499,0.0003,18.60176]
[1778371504631,25.9,80620.81,0.1,-0.61499,0.0003,18.60176]
[1778371504732,25.9,80608.27,0.1,-0.61879,0.0003,18.54392]
[1778371505882,25.9,80608.27,0.1,-0.61879,0.0003,18.54392]
[1778371505984,25.9,80614.28,0.1,-0.61698,0.0003,18.57179]
[1778371506184,25.9,80614.28,0.1,-0.61698,0.0003,18.57179]
[1778371506267,25.9,80614.28,0.1,-0.61698,0.0003,18.57179]
[1778371506454,25.9,80620.62,0.1,-0.61505,0.0003,18.60084]
[1778371507245,25.9,80620.62,0.1,-0.61505,0.0003,18.60084]
[1778371507260,25.9,80620.62,0.1,-0.61505,0.0003,18.60084]
[1778371507353,25.9,80620.62,0.1,-0.61505,0.0003,18.60084]
[1778371507467,25.9,80625.7,0.1,-0.61351,0.0003,18.62383]
[1778371508290,25.9,80625.7,0.1,-0.61351,0.0003,18.62383]
[1778371508391,25.9,80627.92,0.1,-0.61283,0.0003,18.63383]
[1778371514261,25.9,80629.44,0.1,-0.61236,0.0003,18.64074]
[1778371515333,25.9,80630.88,0.1,-0.61192,0.0003,18.64716]
[1778371515434,25.9,80631.41,0.1,-0.61176,0.0003,18.64954]
[1778371522276,25.9,80631.95,0.1,-0.61159,0.0003,18.65195]
[1778371526410,25.9,80630.09,0.1,-0.61216,0.0003,18.64368]
[1778371526511,25.9,80629.31,0.1,-0.6124,0.0003,18.6402]
[1778371531839,25.9,80627.76,0.1,-0.61287,0.0003,18.63327]
[1778371537381,25.9,80628.24,0.1,-0.61275,0.0003,18.63015]
[1778371542596,25.9,80627.67,0.1,-0.61293,0.0003,18.62761]
[1778371548459,25.9,80633.71,0.1,-0.61108,0.0003,18.65458]
[1778371549571,25.9,80633.71,0.1,-0.61108,0.0003,18.65458]
[1778371549673,25.9,80638.51,0.1,-0.60962,0.0003,18.67563]
[1778371551842,25.9,80638.91,0.1,-0.60949,0.0003,18.67738]
[1778371551944,25.9,80638.75,0.1,-0.60954,0.0003,18.67666]
[1778371557520,25.91,80639.29,0.1,-0.60937,0.0003,18.67908]
[1778371560159,25.91,80639.45,0.1,-0.60932,0.0003,18.67984]
[1778371560632,25.91,80635.34,0.1,-0.61057,0.0003,18.6619]
[1778371561656,25.91,80635.34,0.1,-0.61057,0.0003,18.6619]
[1778371561757,25.91,80637.37,0.1,-0.60995,0.0003,18.67081]
[1778371562602,25.91,80637.37,0.1,-0.60995,0.0003,18.67081]
[1778371567947,25.91,80637.15,0.1,-0.61001,0.0003,18.66999]
[1778371573055,25.91,80636.99,0.1,-0.61005,0.0003,18.66939]
[1778371578674,25.91,80637.08,0.1,-0.61002,0.0003,18.66985]
[1778371579895,25.91,80637.08,0.1,-0.61002,0.0003,18.66985]
[1778371579996,25.91,80637.38,0.1,-0.60992,0.0003,18.67122]
[1778371581802,25.91,80639.56,0.1,-0.60926,0.0003,18.68071]
[1778371589752,25.92,80639.04,0.1,-0.6094,0.0003,18.67869]
[1778371591873,25.92,80637.52,0.1,-0.60986,0.0003,18.6721]
[1778371600913,25.92,80638.04,0.1,-0.60971,0.0003,18.66942]
[1778371602952,25.92,80638.04,0.1,-0.60971,0.0003,18.66942]
[1778371610982,25.93,80638.54,0.1,-0.60953,0.0003,18.6719]
[1778371616543,25.93,80639.13,0.1,-0.60934,0.0003,18.67461]
[1778371620068,25.93,80637.74,0.1,-0.60976,0.0003,18.66861]
[1778371630038,25.93,80634.56,0.1,-0.61073,0.0003,18.65463]
[1778371631123,25.93,80629.72,0.1,-0.61221,0.0003,18.63324]
[1778371632159,25.93,80629.72,0.1,-0.6122,0.0003,18.63325]
[1778371633066,25.93,80628.8,0.1,-0.61248,0.0003,18.62916]
[1778371633868,25.93,80628.8,0.1,-0.61248,0.0003,18.62916]
[1778371634073,25.93,80627.72,0.1,-0.61281,0.0003,18.62435]
[1778371639108,25.93,80628.04,0.1,-0.61271,0.0003,18.62591]
[1778371646568,25.93,80629.31,0.1,-0.61231,0.0003,18.63172]
[1778371646676,25.93,80629.31,0.1,-0.61231,0.0003,18.63172]
[1778371647167,25.94,80630.06,0.1,-0.61207,0.0003,18.63522]
[1778371647272,25.94,80630.06,0.1,-0.61207,0.0003,18.63522]
[1778371648173,25.94,80627.25,0.1,-0.61292,0.0003,18.62273]
[1778371649270,25.94,80626.15,0.1,-0.61325,0.0003,18.61783]
[1778371650167,25.94,80626.15,0.1,-0.61325,0.0003,18.61783]
[1778371650187,25.94,80625.98,0.1,-0.6133,0.0003,18.6171]
[1778371653559,25.94,80623.93,0.1,-0.61395,0.0003,18.60263]
[1778371653660,25.94,80623.93,0.1,-0.61395,0.0003,18.60269]
[1778371656231,25.94,80628.02,0.1,-0.6127,0.0003,18.62112]
[1778371661333,25.94,80628.79,0.1,-0.61246,0.0003,18.62469]
[1778371669069,25.95,80631.26,0.1,-0.6117,0.0003,18.63575]
[1778371680832,25.95,80631.72,0.1,-0.61155,0.0003,18.63793]
[1778371691545,25.95,80630.96,0.1,-0.61176,0.0003,18.6348]
[1778371694595,25.95,80630.96,0.1,-0.61176,0.0003,18.63482]
[1778371694735,25.95,80630.41,0.1,-0.61193,0.0003,18.63239]
[1778371696177,25.95,80638.03,0.1,-0.60961,0.0003,18.66589]
[1778371696485,25.95,80638.03,0.1,-0.60961,0.0003,18.66589]
[1778371696535,25.95,80638.03,0.1,-0.60961,0.0003,18.66589]
[1778371696637,25.95,80640.44,0.1,-0.60887,0.0003,18.67633]
[1778371698167,25.95,80641.71,0.1,-0.60849,0.0003,18.68183]
[1778371699554,25.95,80637.64,0.1,-0.60972,0.0003,18.66421]
[1778371700648,25.95,80637.64,0.1,-0.60972,0.0003,18.66421]
[1778371700749,25.95,80634.85,0.1,-0.61057,0.0003,18.65206]
[1778371702284,25.95,80633.72,0.1,-0.61091,0.0003,18.64711]
[1778371702558,25.95,80633.72,0.1,-0.61091,0.0003,18.64713]
[1778371708221,25.96,80633.51,0.1,-0.61097,0.0003,18.64629]
[1778371709573,25.96,80632.61,0.1,-0.61124,0.0003,18.64237]
[1778371709674,25.96,80627.13,0.1,-0.6129,0.0003,18.6181]
[1778371713824,25.96,80625.98,0.1,-0.61328,0.0003,18.60769]
[1778371713825,25.96,80625.98,0.1,-0.61328,0.0003,18.60769]
[1778371713925,25.96,80621.91,0.1,-0.61451,0.0003,18.58935]
[1778371717829,25.96,80622.38,0.1,-0.61437,0.0003,18.59148]
[1778371717930,25.96,80622.66,0.1,-0.61429,0.0003,18.59275]
[1778371723703,25.96,80622.66,0.1,-0.61428,0.0003,18.59277]
[1778371725843,25.96,80623.59,0.1,-0.614,0.0003,18.59697]
[1778371725941,25.96,80623.49,0.1,-0.61403,0.0003,18.59653]
[1778371731829,25.96,80624.53,0.1,-0.61371,0.0003,18.60127]
[1778371740294,25.96,80624.88,0.1,-0.6136,0.0003,18.60287]
[1778371740376,25.96,80624.93,0.11,-0.61358,0.0003,18.60319]
[1778371740822,25.96,80625.74,0.11,-0.61334,0.0003,18.60684]
[1778371741541,25.96,80625.74,0.11,-0.61334,0.0003,18.60684]
[1778371741591,25.96,80625.74,0.11,-0.61334,0.0003,18.60684]
[1778371741751,25.96,80625.74,0.11,-0.61334,0.0003,18.60684]
[1778371741766,25.96,80625.74,0.11,-0.61334,0.0003,18.60684]
[1778371741901,25.96,80665.56,0.11,-0.60121,0.00031,18.77662]
[1778371742844,25.96,80665.56,0.11,-0.60121,0.00031,18.77664]
[1778371744240,25.96,80665.56,0.11,-0.60121,0.00031,18.77664]
[1778371744962,25.96,80665.16,0.11,-0.60133,0.00031,18.77505]
[1778371750900,25.96,80663.6,0.11,-0.6018,0.00031,18.76878]
[1778371755938,25.96,80661.4,0.11,-0.60247,0.00031,18.75984]
[1778371759093,25.96,80658.26,0.11,-0.60342,0.00031,18.74696]
[1778371764095,25.97,80657.01,0.11,-0.6038,0.00031,18.74192]
[1778371768161,25.97,80652.7,0.11,-0.6051,0.0003,18.7241]
[1778371773215,25.97,80650.92,0.11,-0.60566,0.0003,18.71156]
[1778371774140,25.97,80650.92,0.11,-0.60565,0.0003,18.71159]
[1778371774235,25.97,80650.92,0.11,-0.60565,0.0003,18.71162]
[1778371780291,25.98,80649.87,0.11,-0.60596,0.0003,18.70733]
[1778371783217,25.98,80649.74,0.11,-0.60599,0.0003,18.70692]
[1778371783227,25.98,80649.74,0.11,-0.60599,0.0003,18.70695]
[1778371788164,25.98,80646.47,0.11,-0.60697,0.0003,18.69328]
[1778371795208,25.99,80644.57,0.11,-0.60753,0.0003,18.68542]
[1778371799236,25.99,80641.4,0.11,-0.60849,0.0003,18.67197]
[1778371804271,25.99,80642.15,0.11,-0.60825,0.0003,18.67536]
[1778371805250,25.99,80642.15,0.11,-0.60825,0.0003,18.67536]
[1778371805283,25.99,80641.61,0.11,-0.60841,0.0003,18.67308]
[1778371806326,25.99,80654.02,0.11,-0.60463,0.0003,18.72562]
[1778371807242,25.99,80654.02,0.11,-0.60463,0.0003,18.72562]
[1778371807296,25.99,80659.95,0.11,-0.60282,0.00031,18.75017]
[1778371808301,25.99,80659.95,0.11,-0.60281,0.00031,18.75021]
[1778371809642,26.0,80661.32,0.11,-0.60239,0.00031,18.75583]
[1778371810314,26.0,80661.37,0.11,-0.60238,0.00031,18.75605]
[1778371811332,26.0,80648.44,0.11,-0.60632,0.0003,18.70235]
[1778371812328,26.0,80648.44,0.11,-0.60632,0.0003,18.70237]
[1778371819377,26.0,80649.76,0.11,-0.6059,0.0003,18.70815]
[1778371825422,26.0,80652.21,0.11,-0.60514,0.0003,18.71862]
[1778371831136,26.01,80652.77,0.11,-0.60496,0.0003,18.72108]
[1778371836496,26.01,80655.8,0.11,-0.60405,0.0003,18.72861]
[1778371841532,26.01,80657.1,0.11,-0.60364,0.0003,18.73411]
[1778371846568,26.01,80657.53,0.11,-0.6035,0.0003,18.736]
[1778371851601,26.02,80659.96,0.11,-0.60275,0.0003,18.74609]
[1778371853341,26.02,80667.44,0.11,-0.60046,0.00031,18.77647]
[1778371855631,26.02,80669.37,0.11,-0.59987,0.00031,18.78424]
[1778371861233,26.02,80669.46,0.11,-0.59983,0.00031,18.78469]
[1778371866238,26.02,80671.85,0.11,-0.5991,0.00031,18.7943]
[1778371871256,26.02,80670.31,0.11,-0.59956,0.00031,18.78826]
[1778371876264,26.03,80669.92,0.11,-0.59967,0.00031,18.7868]
[1778371876622,26.03,80669.84,0.11,-0.59969,0.00031,18.7865]
[1778371876652,26.03,80669.84,0.11,-0.59969,0.00031,18.7865]
[1778371876965,26.03,80673.97,0.11,-0.59843,0.00031,18.80286]
[1778371877618,26.03,80673.97,0.11,-0.59843,0.00031,18.80286]
[1778371878371,26.03,80676.48,0.11,-0.59766,0.00031,18.81273]
[1778371883390,26.03,80677.45,0.11,-0.59735,0.00031,18.81677]
[1778371887705,26.03,80676.23,0.11,-0.59771,0.00031,18.81211]
[1778371887809,26.03,80676.23,0.11,-0.59771,0.00031,18.81211]
[1778371887887,26.03,80685.0,0.11,-0.59503,0.00031,18.84598]
[1778371891219,26.04,80686.53,0.11,-0.59458,0.00031,18.84663]
[1778371892322,26.04,80686.53,0.11,-0.59458,0.00031,18.84663]
[1778371892418,26.04,80685.01,0.11,-0.59504,0.00031,18.84086]
[1778371897430,26.04,80683.76,0.11,-0.59542,0.00031,18.8361]
[1778371902449,26.04,80683.76,0.11,-0.59542,0.00031,18.83614]
[1778371907466,26.04,80682.23,0.11,-0.59588,0.00031,18.83032]
[1778371912484,26.04,80682.18,0.11,-0.5959,0.00031,18.83018]
[1778371917507,26.04,80682.12,0.11,-0.59591,0.00031,18.83001]
[1778371922510,26.04,80684.43,0.11,-0.59519,0.00031,18.83898]
[1778371927514,26.05,80683.92,0.11,-0.59534,0.00031,18.83718]
[1778371932281,26.05,80683.84,0.11,-0.59535,0.00031,18.83696]
[1778371932416,26.05,80683.84,0.11,-0.59535,0.00031,18.83699]
[1778371933447,26.05,80687.17,0.11,-0.59433,0.00031,18.84967]
[1778371938472,26.05,80687.02,0.11,-0.59437,0.00031,18.84919]
[1778371943475,26.05,80689.5,0.11,-0.5936,0.00031,18.85862]
[1778371948493,26.05,80688.36,0.11,-0.59395,0.00031,18.85437]
[1778371953515,26.05,80687.07,0.11,-0.59437,0.00031,18.84426]
[1778371958540,26.05,80684.69,0.11,-0.5951,0.00031,18.83522]
[1778371963560,26.05,80684.09,0.11,-0.59528,0.00031,18.83293]
[1778371968572,26.05,80684.28,0.11,-0.59522,0.00031,18.83364]
[1778371973587,26.05,80684.87,0.11,-0.59504,0.00031,18.8359]
[1778371978597,26.06,80686.33,0.11,-0.59459,0.00031,18.84147]
[1778371983617,26.06,80684.61,0.11,-0.59512,0.00031,18.83494]
[1778371988633,26.06,80686.25,0.11,-0.59462,0.00031,18.84119]
[1778371993639,26.06,80685.8,0.11,-0.59476,0.00031,18.83946]
[1778371998663,26.05,80685.48,0.11,-0.59486,0.00031,18.83822]
[1778372003670,26.05,80685.66,0.11,-0.5948,0.00031,18.83887]
[1778372008691,26.05,80685.42,0.11,-0.59488,0.00031,18.83791]
[1778372013692,26.05,80685.05,0.11,-0.59502,0.00031,18.83121]
[1778372018705,26.05,80684.71,0.11,-0.59513,0.00031,18.82985]
[1778372020494,26.05,80694.41,0.11,-0.59216,0.00031,18.86634]
[1778372021537,26.05,80695.56,0.11,-0.59181,0.00031,18.87059]
[1778372021626,26.05,80695.56,0.11,-0.59181,0.00031,18.87059]
[1778372022486,26.05,80698.17,0.11,-0.59101,0.00031,18.88019]
[1778372027493,26.05,80695.23,0.11,-0.59192,0.00031,18.86931]
[1778372032505,26.05,80693.4,0.11,-0.59248,0.00031,18.86248]
[1778372037522,26.05,80692.98,0.11,-0.59261,0.00031,18.86088]
[1778372042540,26.05,80692.96,0.11,-0.59262,0.00031,18.86077]
[1778372047553,26.04,80689.99,0.11,-0.59354,0.00031,18.84956]
[1778372052233,26.04,80689.44,0.11,-0.59372,0.00031,18.84739]
[1778372052603,26.04,80689.44,0.11,-0.59372,0.00031,18.84737]
[1778372057616,26.04,80691.6,0.11,-0.59306,0.00031,18.8554]
[1778372057646,26.04,80687.56,0.11,-0.59431,0.00031,18.84017]
[1778372058581,26.04,80681.52,0.11,-0.59616,0.00031,18.81708]
[1778372063583,26.04,80682.61,0.11,-0.59582,0.00031,18.82128]
[1778372068608,26.04,80682.92,0.11,-0.59573,0.00031,18.82249]
[1778372073633,26.04,80682.94,0.11,-0.59574,0.00031,18.81734]
[1778372078645,26.04,80683.25,0.11,-0.59565,0.00031,18.81855]
[1778372083657,26.04,80683.14,0.11,-0.59568,0.00031,18.81817]
[1778372088659,26.04,80683.14,0.11,-0.59567,0.00031,18.81821]
[1778372093660,26.04,80683.84,0.11,-0.59546,0.00031,18.82092]
[1778372098674,26.04,80684.12,0.11,-0.59537,0.00031,18.82204]
[1778372101605,26.04,80680.65,0.11,-0.59643,0.00031,18.80874]
[1778372106653,26.05,80682.08,0.11,-0.59598,0.00031,18.81431]
[1778372111681,26.05,80682.66,0.11,-0.5958,0.00031,18.81664]
[1778372116697,26.05,80683.14,0.11,-0.59564,0.00031,18.81857]
[1778372119994,26.05,80685.31,0.11,-0.59498,0.00031,18.82688]
[1778372120026,26.05,80685.31,0.11,-0.59498,0.00031,18.82688]
[1778372120063,26.05,80685.31,0.11,-0.59498,0.00031,18.82688]
[1778372120481,26.05,80685.31,0.11,-0.59498,0.00031,18.82688]
[1778372122995,26.05,80686.18,0.11,-0.59471,0.00031,18.8302]
[1778372123502,26.05,80686.94,0.11,-0.59448,0.00031,18.83309]
[1778372126523,26.05,80690.88,0.11,-0.59327,0.00031,18.84797]
[1778372127531,26.05,80696.63,0.11,-0.5915,0.00031,18.86934]
[1778372128640,26.05,80696.63,0.11,-0.5915,0.00031,18.86934]
[1778372128667,26.05,80696.63,0.11,-0.5915,0.00031,18.86934]
[1778372128537,26.05,80700.26,0.11,-0.59039,0.00031,18.88265]
[1778372129571,26.05,80704.26,0.11,-0.58916,0.00031,18.89713]
[1778372132298,26.05,80703.73,0.11,-0.58935,0.00031,18.88997]
[1778372132399,26.05,80704.18,0.11,-0.58921,0.00031,18.89159]
[1778372138697,26.05,80706.93,0.11,-0.58837,0.00031,18.9014]
[1778372141715,26.05,80710.09,0.11,-0.5874,0.00031,18.91261]
[1778372146773,26.05,80712.9,0.11,-0.58654,0.00031,18.92245]
[1778372154201,26.05,80713.71,0.11,-0.58629,0.00031,18.92526]
[1778372160851,26.04,80716.82,0.11,-0.58535,0.00031,18.93594]
[1778372166894,26.04,80718.09,0.11,-0.58496,0.00031,18.94024]
[1778372172935,26.04,80720.66,0.11,-0.58418,0.00031,18.94897]
[1778372174963,26.04,80716.67,0.11,-0.58541,0.00031,18.93521]
[1778372180450,26.04,80717.0,0.11,-0.58531,0.00031,18.93633]
[1778372181656,26.04,80718.2,0.11,-0.58495,0.00031,18.94043]
[1778372181674,26.04,80718.2,0.11,-0.58495,0.00031,18.94043]
[1778372181707,26.04,80718.42,0.11,-0.58488,0.00031,18.94118]
[1778372183007,26.03,80713.46,0.11,-0.58641,0.00031,18.92394]
[1778372184021,26.03,80708.45,0.11,-0.58795,0.00031,18.90624]
[1778372185033,26.03,80699.75,0.11,-0.59063,0.00031,18.87486]
[1778372187734,26.03,80699.08,0.11,-0.59084,0.00031,18.87242]
[1778372188595,26.03,80699.08,0.11,-0.59084,0.00031,18.87242]
[1778372188693,26.03,80698.44,0.11,-0.59103,0.00031,18.87008]
[1778372193705,26.04,80697.85,0.11,-0.59124,0.00031,18.8627]
[1778372198707,26.04,80699.6,0.11,-0.5907,0.00031,18.86916]
[1778372202805,26.04,80695.74,0.11,-0.59188,0.00031,18.85496]
[1778372207811,26.04,80694.11,0.11,-0.59238,0.00031,18.84892]
[1778372210713,26.04,80701.98,0.11,-0.58996,0.00031,18.87784]
[1778372211772,26.04,80706.96,0.11,-0.58843,0.00031,18.89577]
[1778372216786,26.03,80707.23,0.11,-0.58835,0.00031,18.89668]
[1778372221806,26.03,80710.18,0.11,-0.58745,0.00031,18.9071]
[1778372226825,26.03,80711.22,0.11,-0.58714,0.00031,18.91068]
[1778372231826,26.03,80711.78,0.11,-0.58698,0.00031,18.91257]
[1778372233693,26.03,80704.75,0.11,-0.58914,0.00031,18.88749]
[1778372235792,26.03,80703.12,0.11,-0.58965,0.00031,18.88159]
[1778372240804,26.03,80703.38,0.11,-0.58957,0.00031,18.88253]
[1778372245831,26.03,80705.38,0.11,-0.58895,0.00031,18.88971]
[1778372250848,26.03,80706.11,0.11,-0.58873,0.00031,18.8923]
[1778372255872,26.02,80705.53,0.11,-0.58894,0.00031,18.88496]
[1778372260888,26.02,80706.0,0.11,-0.58879,0.00031,18.88665]
[1778372265896,26.02,80707.64,0.11,-0.58829,0.00031,18.89251]
[1778372270922,26.02,80708.04,0.11,-0.58817,0.00031,18.89393]
[1778372275952,26.02,80708.56,0.11,-0.58801,0.00031,18.89578]
[1778372280954,26.02,80709.11,0.11,-0.58784,0.00031,18.89774]
[1778372285976,26.02,80709.24,0.11,-0.5878,0.00031,18.8982]
[1778372290980,26.02,80709.48,0.11,-0.58772,0.00031,18.89906]
[1778372295993,26.02,80709.79,0.11,-0.58763,0.00031,18.90016]
[1778372300995,26.02,80709.78,0.11,-0.58763,0.00031,18.90014]
[1778372305999,26.02,80710.25,0.11,-0.58748,0.00031,18.90181]
[1778372311019,26.03,80710.36,0.11,-0.58745,0.00031,18.90221]
[1778372316045,26.03,80710.72,0.11,-0.58736,0.00031,18.89826]
[1778372321050,26.03,80710.64,0.11,-0.58738,0.00031,18.89799]
[1778372326059,26.03,80710.54,0.11,-0.58741,0.00031,18.89765]
[1778372331074,26.03,80710.63,0.11,-0.58738,0.00031,18.89799]
[1778372336092,26.03,80710.91,0.11,-0.5873,0.00031,18.89899]
[1778372341101,26.03,80710.87,0.11,-0.58731,0.00031,18.89886]
[1778372346118,26.03,80710.88,0.11,-0.5873,0.00031,18.89891]
[1778372351145,26.03,80710.88,0.11,-0.5873,0.00031,18.89893]
[1778372355882,26.03,80717.9,0.11,-0.58514,0.00031,18.92347]
[1778372360906,26.03,80715.14,0.11,-0.58598,0.00031,18.91393]
[1778372361691,26.03,80715.14,0.11,-0.58598,0.00031,18.91393]
[1778372361886,26.03,80713.53,0.11,-0.58648,0.00031,18.90831]
[1778372363877,26.03,80717.19,0.11,-0.58535,0.00031,18.92108]
[1778372368879,26.03,80717.6,0.11,-0.58522,0.00031,18.92255]
[1778372368896,26.03,80717.6,0.11,-0.58522,0.00031,18.92255]
[1778372368861,26.03,80722.76,0.11,-0.58362,0.00031,18.94026]
[1778372369919,26.03,80724.05,0.11,-0.58323,0.00031,18.94463]
[1778372374924,26.03,80723.51,0.11,-0.58342,0.00031,18.93758]
[1778372377298,26.03,80724.06,0.11,-0.58325,0.00031,18.93945]
[1778372377372,26.03,80726.69,0.11,-0.58243,0.00031,18.94831]
[1778372378520,26.03,80730.08,0.11,-0.58139,0.00031,18.95962]
[1778372380000,26.03,80730.4,0.11,-0.58129,0.00031,18.96069]
[1778372380504,26.03,80730.4,0.11,-0.58129,0.00031,18.9607]
[1778372388443,26.03,80729.99,0.11,-0.58141,0.00031,18.95941]
[1778372393477,26.04,80730.26,0.11,-0.58132,0.00031,18.96035]
[1778372398571,26.04,80729.84,0.11,-0.58144,0.00031,18.95899]
[1778372398668,26.04,80734.43,0.11,-0.58002,0.00031,18.97411]
[1778372406568,26.04,80732.92,0.11,-0.58048,0.00031,18.96923]
[1778372411603,26.04,80732.97,0.11,-0.58046,0.00031,18.96944]
[1778372416639,26.04,80733.18,0.11,-0.5804,0.00031,18.97017]
[1778372422188,26.04,80734.88,0.11,-0.57987,0.00031,18.97576]
[1778372422701,26.04,80747.14,0.11,-0.57607,0.00031,19.01488]
[1778372423384,26.04,80747.14,0.11,-0.57607,0.00031,19.01488]
[1778372424010,26.04,80749.76,0.11,-0.57526,0.00031,19.02302]
[1778372429020,26.04,80748.8,0.11,-0.57556,0.00031,19.02001]
[1778372433934,26.04,80745.21,0.11,-0.5767,0.00031,19.00357]
[1778372438945,26.04,80743.94,0.11,-0.57709,0.00031,18.99955]
[1778372443971,26.04,80743.12,0.11,-0.57735,0.00031,18.99694]
[1778372448997,26.04,80743.11,0.11,-0.57735,0.00031,18.99689]
[1778372454013,26.04,80743.55,0.11,-0.57722,0.00031,18.99826]
[1778372459035,26.04,80743.65,0.11,-0.57719,0.00031,18.99855]
[1778372464043,26.04,80743.58,0.11,-0.57722,0.00031,18.9983]
[1778372466029,26.04,80734.21,0.11,-0.58012,0.00031,18.96813]
[1778372470444,26.03,80731.91,0.11,-0.58083,0.00031,18.96054]
[1778372470463,26.03,80731.91,0.11,-0.58083,0.00031,18.96054]
[1778372470471,26.03,80731.91,0.11,-0.58083,0.00031,18.96054]
[1778372471017,26.03,80732.01,0.11,-0.5808,0.00031,18.96086]
[1778372473055,26.03,80735.74,0.11,-0.57965,0.00031,18.97307]
[1778372473845,26.03,80735.74,0.11,-0.57965,0.00031,18.97307]
[1778372473909,26.03,80735.74,0.11,-0.57965,0.00031,18.97307]
[1778372479079,26.03,80737.59,0.11,-0.57908,0.00031,18.97904]
[1778372484113,26.03,80738.95,0.11,-0.57867,0.00031,18.98338]
[1778372485119,26.03,80743.48,0.11,-0.57726,0.00031,18.99783]
[1778372490154,26.03,80742.52,0.11,-0.57757,0.00031,18.99472]
[1778372495188,26.03,80741.03,0.11,-0.57806,0.00031,18.98469]
[1778372500503,26.02,80741.67,0.11,-0.57787,0.00031,18.98663]
[1778372506299,26.02,80743.04,0.11,-0.57746,0.00031,18.99083]
[1778372512332,26.01,80741.23,0.11,-0.57804,0.00031,18.98496]
[1778372518091,26.01,80741.23,0.11,-0.57804,0.00031,18.98492]
[1778372523419,26.01,80744.47,0.11,-0.57705,0.00031,18.99505]
[1778372531475,26.0,80743.31,0.11,-0.57743,0.00031,18.99123]
[1778372542544,26.0,80742.19,0.11,-0.5778,0.00031,18.98748]
[1778372544176,26.0,80742.19,0.11,-0.5778,0.00031,18.98744]
[1778372544228,26.0,80742.19,0.11,-0.5778,0.00031,18.98744]
[1778372544566,26.0,80741.31,0.11,-0.57807,0.00031,18.98463]
[1778372545915,26.0,80749.72,0.11,-0.57546,0.00031,19.01113]
[1778372547619,26.0,80749.72,0.11,-0.57546,0.00031,19.01113]
[1778372548131,25.99,80751.36,0.11,-0.57496,0.00031,19.01617]
[1778372550614,25.99,80752.04,0.11,-0.57475,0.00031,19.01823]
[1778372551076,25.99,80752.2,0.11,-0.57472,0.00031,19.01353]
[1778372551249,25.99,80752.2,0.11,-0.57472,0.00031,19.01353]
[1778372552161,25.99,80751.52,0.11,-0.57493,0.00031,19.01144]
[1778372554154,25.99,80748.12,0.11,-0.57599,0.00031,19.00085]
[1778372558257,25.99,80749.82,0.11,-0.57547,0.00031,19.00608]
[1778372559068,25.99,80749.82,0.11,-0.57547,0.00031,19.00606]
[1778372564088,25.99,80750.99,0.11,-0.57512,0.00031,19.00961]
[1778372569101,25.98,80752.52,0.11,-0.57465,0.00031,19.01425]
[1778372573211,25.98,80755.83,0.11,-0.57363,0.00031,19.02428]
[1778372578236,25.98,80756.27,0.11,-0.5735,0.00031,19.02553]
[1778372583247,25.97,80753.31,0.11,-0.57443,0.00031,19.01642]
[1778372588263,25.97,80754.47,0.11,-0.57408,0.00031,19.01991]
[1778372593263,25.97,80755.91,0.11,-0.57364,0.00031,19.02423]
[1778372598264,25.97,80756.82,0.11,-0.57336,0.00031,19.02691]
[1778372603274,25.96,80757.59,0.11,-0.57313,0.00031,19.02916]
[1778372608290,25.96,80758.02,0.11,-0.57301,0.00031,19.03039]
[1778372613301,25.96,80758.93,0.11,-0.57275,0.00031,19.02785]
[1778372618316,25.96,80759.38,0.11,-0.57262,0.00031,19.02912]
[1778372623316,25.95,80759.11,0.11,-0.57271,0.00031,19.02823]
[1778372628320,25.95,80759.14,0.11,-0.57271,0.00031,19.02825]
[1778372633348,25.95,80760.53,0.11,-0.57229,0.00031,19.03235]
[1778372638368,25.94,80760.73,0.11,-0.57223,0.00031,19.03288]
[1778372643393,25.94,80760.12,0.11,-0.57243,0.00031,19.03098]
[1778372648416,25.94,80760.29,0.11,-0.57238,0.00031,19.03142]
[1778372653422,25.94,80761.19,0.11,-0.57211,0.00031,19.03405]
[1778372658422,25.93,80763.37,0.11,-0.57144,0.00031,19.04046]
[1778372663449,25.93,80760.81,0.11,-0.57225,0.00031,19.03277]
[1778372668473,25.93,80760.25,0.11,-0.57243,0.00031,19.03103]
[1778372670618,25.93,80760.25,0.11,-0.57243,0.00031,19.03101]
[1778372671197,25.93,80759.38,0.11,-0.57272,0.00031,19.02318]
[1778372672229,25.93,80743.23,0.11,-0.57776,0.00031,18.97305]
[1778372673245,25.93,80743.41,0.11,-0.5777,0.00031,18.97362]
[1778372676079,25.93,80740.84,0.11,-0.5785,0.00031,18.96537]
[1778372676206,25.93,80735.14,0.11,-0.58028,0.00031,18.94679]
[1778372677272,25.93,80731.9,0.11,-0.58129,0.00031,18.93605]
[1778372680230,25.92,80728.55,0.11,-0.58234,0.00031,18.92479]
[1778372685252,25.92,80728.42,0.11,-0.58238,0.00031,18.92428]
[1778372690256,25.92,80726.14,0.11,-0.5831,0.00031,18.91648]
[1778372695282,25.92,80725.95,0.11,-0.58317,0.00031,18.91575]
[1778372700312,25.91,80725.77,0.11,-0.58323,0.00031,18.91506]
[1778372705314,25.91,80725.77,0.11,-0.58324,0.00031,18.91498]
[1778372710333,25.91,80723.9,0.11,-0.58383,0.00031,18.90852]
[1778372712061,25.91,80723.9,0.11,-0.58383,0.00031,18.90851]
[1778372712121,25.91,80724.07,0.11,-0.58378,0.00031,18.90908]
[1778372718797,25.91,80725.02,0.11,-0.58349,0.00031,18.91224]
[1778372722068,25.91,80724.36,0.11,-0.5837,0.00031,18.90996]
[1778372722225,25.91,80725.14,0.11,-0.58346,0.00031,18.91261]
[1778372723025,25.9,80714.94,0.11,-0.58663,0.00031,18.87724]
[1778372726117,25.9,80714.3,0.11,-0.58684,0.00031,18.87483]
[1778372732141,25.9,80714.39,0.11,-0.58682,0.00031,18.87503]
[1778372737883,25.89,80713.76,0.11,-0.58706,0.00031,18.86741]
[1778372737939,25.89,80710.61,0.11,-0.58804,0.00031,18.85614]
[1778372745994,25.89,80711.95,0.11,-0.58764,0.00031,18.86073]
[1778372751026,25.88,80706.83,0.11,-0.58924,0.00031,18.84218]
[1778372756060,25.88,80707.3,0.11,-0.58911,0.00031,18.84369]
[1778372761096,25.87,80707.32,0.11,-0.58912,0.00031,18.84358]
[1778372766132,25.87,80708.4,0.11,-0.58881,0.00031,18.84727]
[1778372767457,25.87,80708.61,0.11,-0.58875,0.00031,18.84799]
[1778372767492,25.87,80708.61,0.11,-0.58875,0.00031,18.84799]
[1778372771168,25.86,80705.02,0.11,-0.58987,0.00031,18.83483]
[1778372775194,25.86,80700.81,0.11,-0.59119,0.00031,18.81924]
[1778372780229,25.86,80701.47,0.11,-0.591,0.00031,18.82154]
[1778372785264,25.85,80701.82,0.11,-0.5909,0.00031,18.8227]
[1778372790299,25.85,80701.17,0.11,-0.59112,0.00031,18.82015]
[1778372795311,25.85,80699.76,0.11,-0.59159,0.00031,18.80957]
[1778372801411,25.85,80700.64,0.11,-0.59133,0.00031,18.81271]
[1778372802372,25.84,80694.09,0.11,-0.59336,0.00031,18.78816]
[1778372807422,25.84,80692.19,0.11,-0.59396,0.00031,18.78089]
[1778372812442,25.84,80691.43,0.11,-0.5942,0.00031,18.77793]
[1778372818499,25.84,80689.78,0.11,-0.59472,0.00031,18.77155]
[1778372823736,25.84,80688.58,0.11,-0.59509,0.00031,18.76689]
[1778372830395,25.84,80688.69,0.11,-0.59506,0.00031,18.7673]
[1778372836076,25.84,80688.56,0.11,-0.59511,0.00031,18.76669]
[1778372841660,25.83,80687.56,0.11,-0.59543,0.00031,18.76275]
[1778372846705,25.83,80687.17,0.11,-0.59555,0.00031,18.76119]
[1778372852746,25.83,80687.81,0.11,-0.59539,0.00031,18.75833]
[1778372859788,25.83,80690.58,0.11,-0.59454,0.00031,18.76886]
[1778372865546,25.83,80691.31,0.11,-0.59432,0.00031,18.77158]
[1778372867851,25.83,80695.0,0.11,-0.59317,0.00031,18.78557]
[1778372872886,25.82,80696.51,0.11,-0.59272,0.00031,18.79113]
[1778372878927,25.82,80696.71,0.11,-0.59267,0.00031,18.79169]
[1778372885855,25.82,80695.85,0.11,-0.59295,0.00031,18.78833]
[1778372891204,25.81,80695.55,0.11,-0.59306,0.00031,18.78697]
[1778372897054,25.81,80695.33,0.11,-0.59315,0.00031,18.7859]
[1778372903231,25.8,80695.38,0.11,-0.59315,0.00031,18.78594]
[1778372909138,25.8,80694.04,0.11,-0.59359,0.00031,18.78059]
[1778372915408,25.79,80694.27,0.11,-0.59356,0.00031,18.77606]
[1778372920419,25.79,80694.27,0.11,-0.59357,0.00031,18.77585]
[1778372928701,25.78,80692.66,0.11,-0.59409,0.00031,18.76958]
[1778372934318,25.77,80691.69,0.11,-0.59443,0.00031,18.76546]
[1778372939370,25.76,80696.69,0.11,-0.59294,0.00031,18.78369]
[1778372944401,25.76,80694.57,0.11,-0.5936,0.00031,18.77561]
[1778372950467,25.75,80694.44,0.11,-0.59365,0.00031,18.77508]
[1778372956485,25.75,80692.93,0.11,-0.59412,0.00031,18.76929]
[1778372961520,25.75,80692.6,0.11,-0.59422,0.00031,18.76806]
[1778372966555,25.76,80691.89,0.11,-0.59444,0.00031,18.76538]
[1778372967562,25.76,80685.99,0.11,-0.59627,0.00031,18.74258]
[1778372973584,25.75,80686.06,0.11,-0.59628,0.00031,18.73752]
[1778372978640,25.75,80686.65,0.11,-0.5961,0.00031,18.7398]
[1778372983654,25.75,80686.12,0.11,-0.59627,0.00031,18.73769]
[1778372991733,25.75,80686.12,0.11,-0.59627,0.00031,18.73764]
[1778372999781,25.75,80687.87,0.11,-0.59573,0.00031,18.74438]
[1778373001925,25.75,80680.23,0.11,-0.59811,0.00031,18.71434]
[1778373004892,25.75,80678.85,0.11,-0.59855,0.00031,18.70881]
[1778373005563,25.74,80679.58,0.11,-0.59834,0.00031,18.71151]
[1778373010582,25.74,80679.53,0.11,-0.59836,0.00031,18.71119]
[1778373012666,25.74,80682.74,0.11,-0.59737,0.00031,18.72387]
[1778373017669,25.74,80683.53,0.11,-0.59712,0.00031,18.72694]
[1778373018441,25.74,80683.53,0.11,-0.59712,0.00031,18.72694]
[1778373018481,25.74,80683.53,0.11,-0.59712,0.00031,18.72694]
[1778373018520,25.74,80683.53,0.11,-0.59712,0.00031,18.72694]
[1778373018631,25.74,80683.53,0.11,-0.59712,0.00031,18.72694]
[1778373018652,25.74,80683.53,0.11,-0.59712,0.00031,18.72694]
[1778373018549,25.74,80683.62,0.11,-0.5971,0.00031,18.72728]
[1778373018840,25.74,80683.62,0.11,-0.5971,0.00031,18.72728]
[1778373018662,25.74,80683.62,0.11,-0.5971,0.00031,18.72728]
[1778373021416,25.74,80686.2,0.11,-0.5963,0.00031,18.73738]
[1778373021517,25.74,80687.34,0.11,-0.59594,0.00031,18.7418]
[1778373027285,25.74,80689.78,0.11,-0.59519,0.00031,18.75123]
[1778373033025,25.74,80689.11,0.11,-0.59542,0.00031,18.74337]
[1778373038062,25.74,80690.41,0.11,-0.59502,0.00031,18.74839]
[1778373040020,25.74,80692.3,0.11,-0.59443,0.00031,18.75566]
[1778373040046,25.74,80692.3,0.11,-0.59443,0.00031,18.75566]
[1778373040133,25.74,80692.3,0.11,-0.59443,0.00031,18.75566]
[1778373040159,25.74,80692.3,0.11,-0.59443,0.00031,18.75566]
[1778373040340,25.74,80692.3,0.11,-0.59443,0.00031,18.75566]
[1778373041085,25.74,80692.3,0.11,-0.59443,0.00031,18.75566]
[1778373043183,25.74,80692.3,0.11,-0.59443,0.00031,18.75566]
[1778373043358,25.74,80694.67,0.11,-0.59369,0.00031,18.76469]
[1778373048514,25.74,80694.67,0.11,-0.59369,0.00031,18.76466]
[1778373054179,25.74,80693.17,0.11,-0.59417,0.00031,18.75885]
[1778373059212,25.73,80690.08,0.11,-0.59513,0.00031,18.74693]
[1778373064373,25.73,80688.96,0.11,-0.59548,0.00031,18.74258]
[1778373071301,25.73,80688.09,0.11,-0.59576,0.00031,18.73917]
[1778373077340,25.73,80685.79,0.11,-0.59648,0.00031,18.7302]
[1778373084388,25.73,80682.66,0.11,-0.59745,0.00031,18.71796]
[1778373091439,25.73,80682.7,0.11,-0.59746,0.00031,18.71287]
[1778373093463,25.73,80676.34,0.11,-0.59944,0.00031,18.68753]
[1778373098490,25.73,80675.57,0.11,-0.59968,0.00031,18.68441]
[1778373103522,25.73,80675.17,0.11,-0.5998,0.00031,18.68281]
[1778373109580,25.73,80676.48,0.11,-0.59939,0.00031,18.68811]
[1778373117620,25.73,80679.09,0.11,-0.59858,0.00031,18.69859]
[1778373122870,25.73,80680.45,0.11,-0.59815,0.00031,18.70401]
[1778373128306,25.73,80681.34,0.11,-0.59788,0.00031,18.70755]
[1778373133734,25.73,80683.53,0.11,-0.5972,0.00031,18.71614]
[1778373138775,25.73,80683.92,0.11,-0.59709,0.00031,18.71757]
[1778373140786,25.73,80679.01,0.11,-0.59862,0.00031,18.6981]
[1778373146151,25.73,80677.87,0.11,-0.59898,0.00031,18.69348]
[1778373147196,25.73,80676.91,0.11,-0.59928,0.00031,18.68956]
[1778373147724,25.73,80669.43,0.11,-0.60161,0.00031,18.6592]
[1778373148756,25.73,80666.26,0.11,-0.60259,0.00031,18.64613]
[1778373151776,25.72,80662.91,0.11,-0.60367,0.00031,18.62684]
[1778373154141,25.72,80661.99,0.11,-0.60396,0.00031,18.62292]
[1778373154505,25.72,80661.99,0.11,-0.60396,0.00031,18.62292]
[1778373154527,25.72,80661.99,0.11,-0.60396,0.00031,18.62288]
[1778373158011,25.72,80660.75,0.11,-0.60435,0.00031,18.61761]
[1778373158930,25.72,80651.83,0.11,-0.60712,0.00031,18.57968]
[1778373162546,25.72,80649.99,0.11,-0.6077,0.00031,18.57158]
[1778373168651,25.71,80649.85,0.11,-0.60776,0.00031,18.57078]
[1778373175047,25.71,80649.55,0.11,-0.60788,0.00031,18.56908]
[1778373177492,25.7,80649.55,0.11,-0.60789,0.00031,18.56903]
[1778373177586,25.7,80648.17,0.11,-0.60832,0.00031,18.56296]
[1778373183544,25.7,80649.6,0.11,-0.60789,0.00031,18.56897]
[1778373184425,25.7,80655.58,0.11,-0.60605,0.00031,18.59451]
[1778373185482,25.7,80661.65,0.11,-0.60417,0.00031,18.62014]
[1778373186500,25.7,80666.49,0.11,-0.60267,0.00031,18.64029]
[1778373191305,25.7,80668.87,0.11,-0.60193,0.00031,18.65005]
[1778373191376,25.7,80668.81,0.11,-0.60195,0.00031,18.64978]
[1778373196970,25.69,80671.68,0.11,-0.60107,0.00031,18.66147]
[1778373197803,25.69,80674.89,0.11,-0.60007,0.00031,18.67449]
[1778373199168,25.69,80675.41,0.11,-0.59991,0.00031,18.67657]
[1778373199808,25.69,80675.64,0.11,-0.59984,0.00031,18.67748]
[1778373204824,25.69,80676.2,0.11,-0.59967,0.00031,18.67968]
[1778373209831,25.69,80676.2,0.11,-0.59968,0.00031,18.67961]
[1778373214848,25.69,80678.46,0.11,-0.59901,0.00031,18.68336]
[1778373219872,25.69,80679.53,0.11,-0.59867,0.00031,18.68764]
[1778373223789,25.69,80684.39,0.11,-0.59716,0.00031,18.70688]
[1778373224839,25.69,80687.68,0.11,-0.59613,0.00031,18.71978]
[1778373229848,25.69,80687.94,0.11,-0.59605,0.00031,18.72082]
[1778373234862,25.69,80688.54,0.11,-0.59586,0.00031,18.72321]
[1778373239890,25.69,80688.54,0.11,-0.59585,0.00031,18.72327]
[1778373244904,25.69,80687.58,0.11,-0.59615,0.00031,18.71963]
[1778373249917,25.7,80687.38,0.11,-0.59619,0.00031,18.71901]
[1778373254943,25.7,80686.21,0.11,-0.59655,0.00031,18.71459]
[1778373259786,25.7,80686.11,0.11,-0.59657,0.00031,18.71432]
[1778373259793,25.7,80686.11,0.11,-0.59657,0.00031,18.71432]
[1778373259828,25.7,80686.11,0.11,-0.59657,0.00031,18.71432]
[1778373259864,25.7,80691.1,0.11,-0.59501,0.00031,18.73375]
[1778373261836,25.71,80691.1,0.11,-0.59501,0.00031,18.73376]
[1778373261869,25.71,80693.51,0.11,-0.59425,0.00031,18.74303]
[1778373266885,25.71,80693.01,0.11,-0.59441,0.00031,18.74115]
[1778373271900,25.71,80692.76,0.11,-0.59448,0.00031,18.74023]
[1778373276920,25.71,80692.22,0.11,-0.59467,0.00031,18.73293]
[1778373281945,25.71,80690.32,0.11,-0.59526,0.00031,18.72565]
[1778373286961,25.71,80689.74,0.11,-0.59544,0.00031,18.72345]
[1778373291968,25.71,80689.74,0.11,-0.59544,0.00031,18.72348]
[1778373295938,25.71,80694.59,0.11,-0.59392,0.00031,18.74214]
[1778373297604,25.71,80694.59,0.11,-0.59392,0.00031,18.74213]
[1778373297669,25.71,80694.59,0.11,-0.59392,0.00031,18.74213]
[1778373297722,25.71,80694.59,0.11,-0.59392,0.00031,18.74213]
[1778373297948,25.71,80695.56,0.11,-0.59362,0.00031,18.74583]
[1778373298969,25.71,80708.07,0.11,-0.58971,0.00031,18.79257]
[1778373300975,25.71,80707.71,0.11,-0.58982,0.00031,18.79127]
[1778373301375,25.71,80707.71,0.11,-0.58982,0.00031,18.79127]
[1778373301408,25.71,80707.71,0.11,-0.58982,0.00031,18.79127]
[1778373301983,25.71,80706.82,0.11,-0.59009,0.00031,18.78802]
[1778373304370,25.71,80707.96,0.11,-0.58973,0.00031,18.79224]
[1778373304997,25.71,80708.37,0.11,-0.5896,0.00031,18.79376]
[1778373309609,25.71,80708.99,0.11,-0.58941,0.00031,18.79606]
[1778373309826,25.72,80710.54,0.11,-0.58892,0.00031,18.80175]
[1778373310753,25.72,80717.64,0.11,-0.58669,0.00031,18.82727]
[1778373311697,25.72,80717.64,0.11,-0.58669,0.00031,18.82727]
[1778373311704,25.72,80720.04,0.11,-0.58594,0.00031,18.83576]
[1778373317936,25.72,80720.04,0.11,-0.58594,0.00031,18.83577]
[1778373323970,25.72,80720.47,0.11,-0.5858,0.00031,18.8373]
[1778373324203,25.72,80720.47,0.11,-0.5858,0.00031,18.8373]
[1778373325022,25.72,80720.47,0.11,-0.5858,0.00031,18.8373]
[1778373330033,25.72,80720.75,0.11,-0.58572,0.00031,18.83828]
[1778373330968,25.72,80724.95,0.11,-0.5844,0.00031,18.85295]
[1778373335996,25.72,80727.57,0.11,-0.5836,0.00031,18.85672]
[1778373338980,25.72,80731.93,0.11,-0.58224,0.00031,18.87156]
[1778373343982,25.71,80732.07,0.11,-0.5822,0.00031,18.872]
[1778373348992,25.71,80731.79,0.11,-0.58229,0.00031,18.87097]
[1778373349978,25.71,80727.32,0.11,-0.5837,0.00031,18.85565]
[1778373354978,25.71,80726.39,0.11,-0.584,0.00031,18.85236]
[1778373357993,25.71,80721.71,0.11,-0.58548,0.00031,18.83598]
[1778373359060,25.7,80717.67,0.11,-0.58675,0.00031,18.8217]
[1778373364080,25.7,80716.05,0.11,-0.58726,0.00031,18.81589]
[1778373369088,25.7,80716.81,0.11,-0.58703,0.00031,18.81853]
[1778373374105,25.7,80716.58,0.11,-0.5871,0.00031,18.81769]
[1778373379120,25.7,80716.58,0.11,-0.58711,0.00031,18.81765]
[1778373384120,25.7,80718.11,0.11,-0.58663,0.00031,18.82307]
[1778373389121,25.7,80718.98,0.11,-0.58636,0.00031,18.82614]
[1778373394145,25.7,80719.23,0.11,-0.58631,0.00031,18.82175]
[1778373397076,25.7,80729.48,0.11,-0.58309,0.00031,18.85742]
[1778373399082,25.7,80733.41,0.11,-0.58185,0.00031,18.87077]
[1778373404110,25.7,80734.45,0.11,-0.58153,0.00031,18.87424]
[1778373409136,25.7,80733.55,0.11,-0.58181,0.00031,18.87117]
[1778373414145,25.7,80733.55,0.11,-0.58182,0.00031,18.87113]
[1778373419149,25.69,80731.73,0.11,-0.5824,0.00031,18.86491]
[1778373419104,25.69,80726.99,0.11,-0.58389,0.00031,18.84866]
[1778373420116,25.69,80722.26,0.11,-0.58538,0.00031,18.8322]
[1778373423071,25.69,80718.85,0.11,-0.58645,0.00031,18.82015]
[1778373423935,25.69,80718.85,0.11,-0.58645,0.00031,18.82015]
[1778373424132,25.69,80714.08,0.11,-0.58795,0.00031,18.80309]
[1778373427105,25.69,80709.79,0.11,-0.58929,0.00031,18.78751]
[1778373429499,25.69,80709.38,0.11,-0.58943,0.00031,18.78597]
[1778373430104,25.69,80707.75,0.11,-0.58994,0.00031,18.77997]
[1778373434108,25.69,80705.72,0.11,-0.59058,0.00031,18.77243]
[1778373434114,25.69,80705.96,0.11,-0.59051,0.00031,18.7733]
[1778373439131,25.69,80707.03,0.11,-0.59018,0.00031,18.77717]
[1778373444155,25.68,80707.76,0.11,-0.58996,0.00031,18.77977]
[1778373449174,25.68,80706.93,0.11,-0.59022,0.00031,18.77665]
[1778373451724,25.68,80706.93,0.11,-0.59025,0.00031,18.77135]
[1778373452166,25.68,80714.41,0.11,-0.58791,0.00031,18.79859]
[1778373453192,25.68,80718.95,0.11,-0.58648,0.00031,18.81481]
[1778373458208,25.68,80718.44,0.11,-0.58665,0.00031,18.81294]
[1778373460237,25.68,80714.7,0.11,-0.58783,0.00031,18.79952]
[1778373465252,25.68,80713.64,0.11,-0.58817,0.00031,18.79564]
[1778373470274,25.67,80713.06,0.11,-0.58836,0.00031,18.79344]
[1778373475295,25.67,80713.11,0.11,-0.58835,0.00031,18.79354]
[1778373480307,25.67,80713.22,0.11,-0.58832,0.00031,18.79386]
[1778373485315,25.67,80713.94,0.11,-0.5881,0.00031,18.79638]
[1778373490332,25.66,80713.87,0.11,-0.58813,0.00031,18.79605]
[1778373495335,25.66,80713.12,0.11,-0.58838,0.00031,18.79326]
[1778373500337,25.66,80713.54,0.11,-0.58825,0.00031,18.79471]
[1778373505341,25.66,80714.18,0.11,-0.58806,0.00031,18.79692]
[1778373510362,25.65,80714.18,0.11,-0.58807,0.00031,18.79679]
[1778373515372,25.65,80712.75,0.11,-0.58855,0.00031,18.78628]
[1778373520383,25.65,80712.92,0.11,-0.5885,0.00031,18.78683]
[1778373525410,25.65,80713.35,0.11,-0.58838,0.00031,18.78832]
[1778373530415,25.65,80713.96,0.11,-0.58818,0.00031,18.79052]
[1778373535428,25.65,80714.21,0.11,-0.58811,0.00031,18.79142]
[1778373539901,25.65,80714.34,0.11,-0.58807,0.00031,18.79188]
[1778373540119,25.65,80714.34,0.11,-0.58807,0.00031,18.79188]
[1778373540202,25.65,80714.34,0.11,-0.58807,0.00031,18.79188]
[1778373540230,25.65,80708.37,0.11,-0.58994,0.00031,18.77012]
[1778373540340,25.65,80708.37,0.11,-0.58994,0.00031,18.77012]
[1778373540351,25.65,80708.37,0.11,-0.58994,0.00031,18.77012]
[1778373540414,25.65,80708.37,0.11,-0.58994,0.00031,18.77012]
[1778373540549,25.65,80708.37,0.11,-0.58994,0.00031,18.77012]
[1778373540567,25.65,80708.37,0.11,-0.58994,0.00031,18.77012]
[1778373540764,25.65,80708.37,0.11,-0.58994,0.00031,18.77012]
[1778373540799,25.65,80708.37,0.11,-0.58994,0.00031,18.77012]
[1778373540967,25.65,80708.37,0.11,-0.58994,0.00031,18.77012]
[1778373540979,25.65,80708.37,0.11,-0.58994,0.00031,18.77012]
[1778373541179,25.65,80708.37,0.11,-0.58994,0.00031,18.77012]
[1778373541280,25.65,80692.15,0.11,-0.59503,0.00031,18.7089]
[1778373541612,25.65,80692.15,0.11,-0.59503,0.00031,18.7089]
[1778373541627,25.65,80692.15,0.11,-0.59503,0.00031,18.7089]
[1778373541881,25.65,80691.37,0.11,-0.59527,0.00031,18.70587]
[1778373543007,25.65,80691.37,0.11,-0.59527,0.00031,18.70587]
[1778373543211,25.65,80689.42,0.11,-0.59588,0.00031,18.69828]
[1778373548722,25.65,80689.1,0.11,-0.59599,0.00031,18.697]
[1778373554022,25.65,80688.61,0.11,-0.59614,0.00031,18.69507]
[1778373559798,25.65,80688.73,0.11,-0.59611,0.00031,18.6955]
[1778373562819,25.65,80683.5,0.11,-0.59774,0.00031,18.67491]
[1778373563763,25.65,80683.5,0.11,-0.59774,0.00031,18.67491]
[1778373564237,25.65,80682.99,0.11,-0.5979,0.00031,18.67289]
[1778373569263,25.65,80685.12,0.11,-0.59724,0.00031,18.68135]
[1778373574289,25.65,80685.6,0.11,-0.59711,0.00031,18.67796]
[1778373579302,25.65,80686.36,0.11,-0.59687,0.00031,18.681]
[1778373584330,25.65,80686.36,0.11,-0.59686,0.00031,18.6811]
[1778373589340,25.65,80686.15,0.11,-0.59692,0.00031,18.68037]
[1778373594350,25.65,80685.81,0.11,-0.59702,0.00031,18.67914]
[1778373598759,25.66,80684.96,0.11,-0.59727,0.00031,18.67589]
[1778373599119,25.66,80684.96,0.11,-0.59727,0.00031,18.67589]
[1778373599172,25.66,80684.96,0.11,-0.59727,0.00031,18.67589]
[1778373599226,25.66,80684.96,0.11,-0.59727,0.00031,18.67592]
[1778373599746,25.66,80684.96,0.11,-0.59727,0.00031,18.67592]
[1778373599748,25.66,80684.96,0.11,-0.59727,0.00031,18.67592]
[1778373599819,25.66,80684.96,0.11,-0.59727,0.00031,18.67592]
[1778373599851,25.66,80684.96,0.11,-0.59727,0.00031,18.67592]
[1778373599910,25.66,80684.96,0.11,-0.59727,0.00031,18.67592]
[1778373599933,25.66,80684.96,0.11,-0.59727,0.00031,18.67592]
[1778373599941,25.66,80684.96,0.11,-0.59727,0.00031,18.67592]
[1778373599970,25.66,80684.96,0.11,-0.59727,0.00031,18.67592]
[1778373600173,25.66,80684.96,0.11,-0.59727,0.00031,18.67592]
[1778373600191,25.66,80725.63,0.11,-0.58451,0.00031,18.82692]
[1778373602124,25.66,80727.25,0.11,-0.58399,0.00031,18.83262]
[1778373603052,25.66,80727.25,0.11,-0.58399,0.00031,18.83262]
[1778373603134,25.66,80715.45,0.11,-0.58771,0.00031,18.79097]
[1778373608163,25.66,80714.34,0.11,-0.58806,0.00031,18.78696]
[1778373613198,25.66,80713.18,0.11,-0.58843,0.00031,18.78275]
[1778373618198,25.66,80713.41,0.11,-0.58836,0.00031,18.78356]
[1778373623276,25.66,80713.93,0.11,-0.58819,0.00031,18.78541]
[1778373628311,25.66,80714.05,0.11,-0.58816,0.00031,18.78585]
[1778373633346,25.66,80714.8,0.11,-0.58795,0.00031,18.78329]
[1778373638346,25.66,80715.22,0.11,-0.58781,0.00031,18.78479]
[1778373643388,25.66,80715.65,0.11,-0.58768,0.00031,18.78632]
[1778373648417,25.66,80715.39,0.11,-0.58776,0.00031,18.78538]
[1778373653557,25.66,80715.39,0.11,-0.58776,0.00031,18.78537]
[1778373660583,25.65,80715.39,0.11,-0.58776,0.00031,18.78536]
[1778373665658,25.65,80716.11,0.11,-0.58754,0.00031,18.78794]
[1778373672631,25.65,80716.22,0.11,-0.58751,0.00031,18.78829]
[1778373677664,25.65,80716.89,0.11,-0.5873,0.00031,18.79068]
[1778373688702,25.65,80716.63,0.11,-0.58738,0.00031,18.78971]
[1778373693776,25.65,80717.14,0.11,-0.58725,0.00031,18.78626]
[1778373699818,25.65,80717.56,0.11,-0.58712,0.00031,18.78775]
[1778373701369,25.65,80721.46,0.11,-0.58589,0.00031,18.8016]
[1778373707350,25.65,80721.1,0.11,-0.58601,0.00031,18.80028]
[1778373712482,25.65,80721.18,0.11,-0.58599,0.00031,18.80052]
[1778373717554,25.65,80719.98,0.11,-0.58637,0.00031,18.79619]
[1778373722709,25.64,80717.74,0.11,-0.58709,0.00031,18.7881]
[1778373725448,25.64,80717.74,0.11,-0.58709,0.00031,18.78808]
[1778373726007,25.64,80720.79,0.11,-0.58613,0.00031,18.79891]
[1778373730301,25.64,80726.29,0.11,-0.5844,0.00032,18.81818]
[1778373735309,25.64,80727.63,0.11,-0.58398,0.00032,18.82287]
[1778373740329,25.64,80727.88,0.11,-0.58389,0.00032,18.82378]
[1778373745344,25.65,80727.76,0.11,-0.58393,0.00032,18.82341]
[1778373750368,25.65,80726.61,0.11,-0.58428,0.00032,18.81947]
[1778373753510,25.65,80734.0,0.11,-0.58197,0.00032,18.83958]
[1778373758536,25.65,80733.77,0.11,-0.58205,0.00032,18.83881]
[1778373763547,25.65,80736.27,0.11,-0.58126,0.00032,18.84722]
[1778373768555,25.65,80733.89,0.11,-0.58201,0.00032,18.83917]
[1778373773581,25.65,80733.66,0.11,-0.58209,0.00032,18.83837]
[1778373778600,25.65,80732.78,0.11,-0.58237,0.00032,18.83537]
[1778373783617,25.65,80733.65,0.11,-0.58209,0.00032,18.83831]
[1778373788628,25.64,80733.22,0.11,-0.58223,0.00032,18.83683]
[1778373792399,25.64,80732.02,0.11,-0.58261,0.00032,18.83274]
[1778373792500,25.64,80732.24,0.11,-0.58254,0.00032,18.83348]
[1778373794947,25.64,80734.0,0.11,-0.58199,0.00032,18.83945]
[1778373794980,25.64,80734.0,0.11,-0.58199,0.00032,18.83945]
[1778373797793,25.64,80738.3,0.11,-0.58063,0.00032,18.85388]
[1778373798523,25.64,80738.3,0.11,-0.58063,0.00032,18.85388]
[1778373798603,25.64,80739.88,0.11,-0.58013,0.00032,18.85913]
[1778373802599,25.64,80746.42,0.11,-0.57807,0.00032,18.88055]
[1778373804416,25.64,80747.02,0.11,-0.57788,0.00032,18.88249]
[1778373804596,25.64,80747.21,0.11,-0.57782,0.00032,18.88311]
[1778373809605,25.64,80748.32,0.11,-0.57747,0.00032,18.88668]
[1778373814622,25.64,80748.56,0.11,-0.57741,0.00032,18.88222]
[1778373819647,25.64,80747.42,0.11,-0.57777,0.00032,18.87857]
[1778373824649,25.64,80749.03,0.11,-0.57726,0.00032,18.88376]
[1778373829662,25.64,80749.63,0.11,-0.57707,0.00032,18.88566]
[1778373834683,25.64,80748.62,0.11,-0.57739,0.00032,18.88242]
[1778373839698,25.64,80749.25,0.11,-0.57719,0.00032,18.88443]
[1778373844712,25.64,80750.62,0.11,-0.57676,0.00032,18.88879]
[1778373849729,25.64,80751.96,0.11,-0.57634,0.00032,18.89302]
[1778373854759,25.64,80750.53,0.11,-0.5768,0.00032,18.88845]
[1778373859760,25.64,80750.72,0.11,-0.57674,0.00032,18.88906]
[1778373864781,25.64,80751.59,0.11,-0.57646,0.00032,18.89185]
[1778373868586,25.64,80755.54,0.11,-0.57521,0.00032,18.90433]
[1778373873612,25.64,80754.76,0.11,-0.57547,0.00032,18.89666]
[1778373878639,25.64,80754.87,0.11,-0.57544,0.00032,18.89702]
[1778373883651,25.64,80755.78,0.11,-0.57515,0.00032,18.89989]
[1778373888673,25.64,80755.57,0.11,-0.57521,0.00032,18.89925]
[1778373893700,25.64,80754.65,0.11,-0.5755,0.00032,18.89639]
[1778373898718,25.65,80754.63,0.11,-0.5755,0.00032,18.89636]
[1778373899846,25.65,80754.63,0.11,-0.5755,0.00032,18.89637]
[1778373899935,25.65,80754.63,0.11,-0.5755,0.00032,18.89637]
[1778373899973,25.65,80754.63,0.11,-0.5755,0.00032,18.89637]
[1778373900349,25.65,80754.66,0.11,-0.57549,0.00032,18.89647]
[1778373901327,25.65,80738.94,0.11,-0.58047,0.00032,18.84561]
[1778373902333,25.65,80716.37,0.11,-0.58759,0.00031,18.7675]
[1778373905713,25.65,80716.19,0.11,-0.58764,0.00031,18.76689]
[1778373906678,25.65,80715.03,0.11,-0.588,0.00031,18.7627]
[1778373911680,25.65,80714.95,0.11,-0.58803,0.00031,18.7624]
[1778373916692,25.65,80715.01,0.11,-0.58801,0.00031,18.76262]
[1778373917682,25.65,80724.24,0.11,-0.5851,0.00032,18.79542]
[1778373918732,25.65,80724.97,0.11,-0.58488,0.00032,18.79796]
[1778373919804,25.65,80725.17,0.11,-0.58481,0.00032,18.79864]
[1778373920464,25.65,80725.17,0.11,-0.58482,0.00032,18.79862]
[1778373925498,25.64,80725.03,0.11,-0.58487,0.00032,18.79803]
[1778373929525,25.64,80719.29,0.11,-0.58669,0.00032,18.77772]
[1778373934563,25.64,80716.13,0.11,-0.58772,0.00032,18.76104]
[1778373940572,25.63,80716.59,0.11,-0.58758,0.00032,18.76258]
[1778373946644,25.63,80713.6,0.11,-0.58855,0.00031,18.75155]
[1778373948658,25.63,80708.09,0.11,-0.59029,0.00031,18.7313]
[1778373949247,25.63,80708.09,0.11,-0.59029,0.00031,18.7313]
[1778373949769,25.63,80704.46,0.11,-0.59143,0.00031,18.71779]
[1778373954792,25.62,80704.52,0.11,-0.59142,0.00031,18.71793]
[1778373956759,25.62,80704.52,0.11,-0.59142,0.00031,18.71791]
[1778373956762,25.62,80704.75,0.11,-0.59135,0.00031,18.71875]
[1778373957613,25.62,80704.75,0.11,-0.59135,0.00031,18.71875]
[1778373957647,25.62,80704.75,0.11,-0.59135,0.00031,18.71875]
[1778373959737,25.62,80691.86,0.11,-0.59541,0.00031,18.66961]
[1778373959897,25.62,80691.86,0.11,-0.59541,0.00031,18.66961]
[1778373960770,25.62,80692.3,0.11,-0.59527,0.00031,18.67129]
[1778373961753,25.62,80692.3,0.11,-0.59527,0.00031,18.67128]
[1778373966789,25.62,80693.25,0.11,-0.59498,0.00031,18.67492]
[1778373971816,25.62,80695.99,0.11,-0.59412,0.00031,18.68546]
[1778373976843,25.62,80697.57,0.11,-0.59362,0.00031,18.69151]
[1778373981851,25.62,80697.51,0.11,-0.59364,0.00031,18.69131]
[1778373986868,25.62,80698.88,0.11,-0.5932,0.00031,18.69657]
[1778373987666,25.62,80698.88,0.11,-0.5932,0.00031,18.69657]
[1778373987730,25.62,80700.13,0.11,-0.59281,0.00031,18.70132]
[1778373991676,25.62,80697.27,0.11,-0.59371,0.00031,18.69047]
[1778373991745,25.62,80696.27,0.11,-0.59405,0.00031,18.68136]
[1778373995784,25.62,80693.0,0.11,-0.59507,0.00031,18.66881]
[1778374000785,25.63,80691.94,0.11,-0.5954,0.00031,18.66476]
[1778374003886,25.63,80693.43,0.11,-0.59492,0.00031,18.6706]
[1778374004749,25.63,80699.0,0.11,-0.59317,0.00031,18.69199]
[1778374009767,25.63,80696.05,0.11,-0.59409,0.00031,18.68084]
[1778374011744,25.63,80689.24,0.11,-0.59621,0.00031,18.65457]
[1778374016770,25.64,80687.54,0.11,-0.59673,0.00031,18.64808]
[1778374021788,25.64,80685.62,0.11,-0.59732,0.00031,18.6407]
[1778374026815,25.64,80685.57,0.11,-0.59732,0.00031,18.64069]
[1778374031835,25.65,80685.53,0.11,-0.59732,0.00031,18.64069]
[1778374036838,25.65,80685.55,0.11,-0.5973,0.00031,18.64093]
[1778374041859,25.65,80685.58,0.11,-0.59728,0.00031,18.64119]
[1778374043404,25.66,80685.56,0.11,-0.59728,0.00031,18.64116]
[1778374043856,25.66,80684.31,0.11,-0.59767,0.00031,18.63623]
[1778374048881,25.66,80682.13,0.11,-0.59835,0.00031,18.62763]
[1778374053898,25.66,80682.83,0.11,-0.59815,0.00031,18.62517]
[1778374058912,25.66,80683.57,0.11,-0.59791,0.00031,18.62817]
[1778374063915,25.66,80683.49,0.11,-0.59793,0.00031,18.62791]
[1778374068935,25.66,80683.62,0.11,-0.59789,0.00031,18.62849]
[1778374073950,25.66,80683.62,0.11,-0.59788,0.00031,18.62856]
[1778374078967,25.66,80685.16,0.11,-0.5974,0.00031,18.63472]
[1778374083983,25.67,80686.86,0.11,-0.59686,0.00031,18.64148]
[1778374088993,25.67,80687.78,0.11,-0.59656,0.00031,18.64516]
[1778374094006,25.67,80687.78,0.11,-0.59656,0.00031,18.64523]
[1778374099023,25.67,80689.33,0.11,-0.59607,0.00031,18.65136]
[1778374104051,25.67,80688.34,0.11,-0.59637,0.00031,18.64757]
[1778374109068,25.67,80688.65,0.11,-0.59627,0.00031,18.64884]
[1778374114069,25.67,80689.95,0.11,-0.59588,0.00031,18.64868]
[1778374119086,25.68,80689.14,0.11,-0.59613,0.00031,18.64557]
[1778374124104,25.68,80690.83,0.11,-0.59559,0.00031,18.65222]
[1778374129106,25.68,80689.21,0.11,-0.5961,0.00031,18.64599]
[1778374134113,25.68,80688.72,0.11,-0.59625,0.00031,18.6441]
[1778374139124,25.68,80688.72,0.11,-0.59625,0.00031,18.64413]
[1778374144146,25.68,80687.96,0.11,-0.59648,0.00031,18.64118]
[1778374149169,25.68,80687.36,0.11,-0.59667,0.00031,18.63885]
[1778374154186,25.68,80684.31,0.11,-0.59762,0.00031,18.62686]
[1778374159201,25.68,80684.31,0.11,-0.59762,0.00031,18.62689]
[1778374164207,25.68,80683.33,0.11,-0.59792,0.00031,18.62305]
[1778374169226,25.68,80682.0,0.11,-0.59834,0.00031,18.61779]
[1778374174246,25.68,80681.03,0.11,-0.59866,0.00031,18.60867]
[1778374179272,25.69,80681.52,0.11,-0.59851,0.00031,18.61067]
[1778374184292,25.69,80681.81,0.11,-0.59841,0.00031,18.61187]
[1778374189317,25.69,80681.81,0.11,-0.59841,0.00031,18.61191]
[1778374192957,25.69,80685.2,0.11,-0.59734,0.00031,18.62539]
[1778374197973,25.69,80686.48,0.11,-0.59694,0.00031,18.63046]
[1778374203019,25.69,80686.32,0.11,-0.59699,0.00031,18.62987]
[1778374203966,25.69,80672.87,0.11,-0.60119,0.00031,18.57598]
[1778374204964,25.69,80667.88,0.11,-0.60275,0.00031,18.55545]
[1778374205950,25.69,80664.74,0.11,-0.60373,0.00031,18.5424]
[1778374206822,25.69,80664.74,0.11,-0.60373,0.00031,18.5424]
[1778374206835,25.69,80664.74,0.11,-0.60373,0.00031,18.5424]
[1778374207004,25.69,80660.52,0.11,-0.60504,0.00031,18.52469]
[1778374208934,25.69,80654.05,0.11,-0.60705,0.00031,18.49718]
[1778374211303,25.69,80653.22,0.11,-0.60731,0.00031,18.49366]
[1778374211508,25.69,80647.29,0.11,-0.60915,0.00031,18.46799]
[1778374216558,25.69,80644.71,0.11,-0.60994,0.00031,18.45676]
[1778374220115,25.69,80644.3,0.11,-0.61007,0.00031,18.45498]
[1778374220216,25.69,80644.3,0.11,-0.61007,0.00031,18.455]
[1778374226611,25.7,80643.19,0.11,-0.61041,0.00031,18.45014]
[1778374231687,25.69,80642.84,0.11,-0.61052,0.00031,18.44858]
[1778374238742,25.69,80642.23,0.11,-0.61074,0.00031,18.44051]
[1778374244737,25.69,80641.62,0.11,-0.61094,0.00031,18.43769]
[1778374248959,25.69,80641.44,0.11,-0.611,0.00031,18.43684]
[1778374248973,25.69,80641.44,0.11,-0.611,0.00031,18.43684]
[1778374249018,25.69,80641.44,0.11,-0.611,0.00031,18.43684]
[1778374249032,25.69,80641.28,0.11,-0.61105,0.00031,18.43612]
[1778374250958,25.69,80641.28,0.11,-0.61105,0.00031,18.43612]
[1778374251060,25.69,80641.28,0.11,-0.61105,0.00031,18.43608]
[1778374251100,25.69,80641.28,0.11,-0.61105,0.00031,18.43608]
[1778374251515,25.69,80641.28,0.11,-0.61105,0.00031,18.43608]
[1778374251617,25.69,80641.28,0.11,-0.61105,0.00031,18.43606]
[1778374257830,25.69,80641.28,0.11,-0.61106,0.00031,18.43595]
[1778374262865,25.69,80641.14,0.11,-0.61111,0.00031,18.43521]
[1778374265887,25.68,80634.79,0.11,-0.61309,0.00031,18.40665]
[1778374271929,25.68,80633.98,0.11,-0.61337,0.00031,18.40262]
[1778374276964,25.67,80635.39,0.11,-0.61296,0.00031,18.40869]
[1778374279985,25.67,80639.09,0.11,-0.61182,0.00031,18.42514]
[1778374285024,25.67,80641.34,0.11,-0.61114,0.00031,18.4349]
[1778374290058,25.66,80642.83,0.11,-0.6107,0.00031,18.44123]
[1778374292071,25.66,80646.19,0.11,-0.60969,0.00031,18.45061]
[1778374297106,25.66,80645.73,0.11,-0.60985,0.00031,18.44835]
[1778374303148,25.65,80645.96,0.11,-0.6098,0.00031,18.44908]
[1778374309085,25.65,80644.34,0.11,-0.61033,0.00031,18.44165]
[1778374316013,25.64,80644.26,0.11,-0.61036,0.00031,18.44116]
[1778374317246,25.64,80638.66,0.11,-0.61212,0.00031,18.41597]
[1778374322288,25.64,80639.45,0.11,-0.61189,0.00031,18.41928]
[1778374329226,25.63,80639.81,0.11,-0.6118,0.00031,18.42057]
[1778374334502,25.63,80640.01,0.11,-0.61176,0.00031,18.42124]
[1778374340477,25.62,80640.01,0.11,-0.61178,0.00031,18.42099]
[1778374346450,25.62,80639.9,0.11,-0.61183,0.00031,18.42026]
[1778374351485,25.62,80638.78,0.11,-0.61221,0.00031,18.40979]
[1778374357918,25.62,80640.66,0.11,-0.61164,0.00031,18.41805]
[1778374362562,25.61,80645.58,0.11,-0.61013,0.00031,18.43961]
[1778374368912,25.61,80645.93,0.11,-0.61003,0.00031,18.44106]
[1778374374017,25.6,80645.72,0.11,-0.61011,0.00031,18.43988]
[1778374380004,25.6,80645.72,0.11,-0.61012,0.00031,18.43985]
[1778374382702,25.6,80641.16,0.11,-0.61156,0.00031,18.41924]
[1778374388744,25.6,80641.17,0.11,-0.61157,0.00031,18.41911]
[1778374393807,25.59,80641.06,0.11,-0.61161,0.00031,18.41856]
[1778374393836,25.59,80644.18,0.11,-0.61065,0.00031,18.43237]
[1778374395793,25.59,80647.93,0.11,-0.60948,0.00031,18.44888]
[1778374397683,25.59,80648.33,0.11,-0.60936,0.00031,18.4506]
[1778374397772,25.59,80648.33,0.11,-0.60936,0.00031,18.4506]
[1778374397810,25.59,80651.08,0.11,-0.6085,0.00031,18.46261]
[1778374399821,25.59,80657.06,0.11,-0.60664,0.00031,18.48844]
[1778374400451,25.59,80657.06,0.11,-0.60664,0.00031,18.48844]
[1778374400828,25.59,80655.91,0.11,-0.607,0.00031,18.48347]
[1778374406871,25.59,80653.03,0.11,-0.60791,0.00031,18.47092]
[1778374408885,25.59,80648.63,0.11,-0.60929,0.00031,18.45161]
[1778374413919,25.58,80646.36,0.11,-0.61004,0.00031,18.43607]
[1778374419961,25.58,80645.68,0.11,-0.61027,0.00031,18.43284]
[1778374425872,25.58,80645.29,0.11,-0.6104,0.00031,18.43103]
[1778374431041,25.57,80645.98,0.11,-0.6102,0.00031,18.4338]
[1778374436220,25.57,80645.48,0.11,-0.61037,0.00031,18.4315]
[1778374440104,25.57,80641.66,0.11,-0.61157,0.00031,18.41432]
[1778374445776,25.57,80641.17,0.11,-0.61173,0.00031,18.41206]
[1778374446147,25.57,80640.68,0.11,-0.61188,0.00031,18.40983]
[1778374447155,25.57,80635.75,0.11,-0.61342,0.00031,18.38753]
[1778374450951,25.57,80635.24,0.11,-0.61359,0.00031,18.38516]
[1778374451183,25.57,80635.37,0.11,-0.61355,0.00031,18.38573]
[1778374456218,25.56,80634.38,0.11,-0.61386,0.00031,18.38114]
[1778374460247,25.56,80638.37,0.11,-0.61262,0.00031,18.39917]
[1778374465523,25.56,80639.53,0.11,-0.61227,0.00031,18.40432]
[1778374474341,25.56,80638.88,0.11,-0.61251,0.00031,18.39585]
[1778374480290,25.56,80638.41,0.11,-0.61267,0.00031,18.39361]
[1778374486927,25.56,80640.38,0.11,-0.61206,0.00031,18.40242]
[1778374494492,25.55,80640.64,0.11,-0.61199,0.00031,18.40347]
[1778374500430,25.55,80640.73,0.11,-0.61196,0.00031,18.40381]
[1778374506578,25.55,80640.87,0.11,-0.61193,0.00031,18.40436]
[1778374511612,25.55,80642.07,0.11,-0.61155,0.00031,18.40969]
[1778374516647,25.55,80641.83,0.11,-0.61163,0.00031,18.40855]
[1778374525710,25.55,80642.05,0.11,-0.61157,0.00031,18.40943]
[1778374530745,25.55,80636.86,0.11,-0.6132,0.00031,18.3859]
[1778374536788,25.54,80634.42,0.11,-0.614,0.00031,18.36934]
[1778374544177,25.54,80635.42,0.11,-0.6137,0.00031,18.37381]
[1778374549878,25.54,80636.76,0.11,-0.6133,0.00031,18.37966]
[1778374553873,25.54,80636.88,0.11,-0.61326,0.00031,18.38013]
[1778374553974,25.54,80647.46,0.11,-0.60996,0.00031,18.42754]
[1778374559995,25.54,80646.52,0.11,-0.61026,0.00031,18.42331]
[1778374565273,25.54,80645.74,0.11,-0.6105,0.00031,18.41985]
[1778374571072,25.53,80645.06,0.11,-0.61072,0.00031,18.41669]
[1778374580562,25.53,80644.41,0.11,-0.61093,0.00031,18.41373]
[1778374591214,25.53,80644.39,0.11,-0.61099,0.00031,18.40804]
[1778374592222,25.53,80641.02,0.11,-0.61204,0.00031,18.39292]
[1778374594813,25.53,80644.23,0.11,-0.61104,0.00031,18.40731]
[1778374601282,25.53,80644.07,0.11,-0.61109,0.00031,18.40657]
[1778374607325,25.53,80642.82,0.11,-0.61148,0.00031,18.40097]
[1778374613367,25.53,80642.63,0.11,-0.61154,0.00031,18.40011]
[1778374619298,25.53,80642.39,0.11,-0.61162,0.00031,18.39903]
[1778374625454,25.53,80642.02,0.11,-0.61173,0.00031,18.39736]
[1778374631349,25.53,80642.54,0.11,-0.61157,0.00031,18.39968]
[1778374639522,25.53,80642.79,0.11,-0.61149,0.00031,18.40079]
[1778374644582,25.53,80642.85,0.11,-0.61148,0.00031,18.40105]
[1778374651489,25.53,80643.11,0.11,-0.61143,0.00031,18.39683]
[1778374657823,25.53,80642.64,0.11,-0.61158,0.00031,18.39471]
[1778374664727,25.53,80640.0,0.11,-0.6124,0.00031,18.38285]
[1778374670772,25.53,80640.73,0.11,-0.61217,0.00031,18.38615]
[1778374673791,25.53,80644.11,0.11,-0.61112,0.00031,18.4013]
[1778374678825,25.53,80643.42,0.11,-0.61133,0.00031,18.39817]
[1778374686881,25.52,80643.04,0.11,-0.61146,0.00031,18.3964]
[1778374692924,25.52,80642.83,0.11,-0.61153,0.00031,18.39541]
[1778374697958,25.52,80639.02,0.11,-0.61272,0.00031,18.37821]
[1778374702994,25.52,80636.48,0.11,-0.61352,0.00031,18.36662]
[1778374708029,25.52,80630.05,0.11,-0.61554,0.00031,18.33699]
[1778374709243,25.52,80630.05,0.11,-0.61554,0.00031,18.33699]
[1778374709344,25.52,80627.42,0.11,-0.61636,0.00031,18.32476]
[1778374715078,25.52,80628.43,0.11,-0.61609,0.00031,18.32391]
[1778374720276,25.52,80629.38,0.11,-0.6158,0.00031,18.32822]
[1778374725293,25.51,80629.24,0.11,-0.61585,0.00031,18.32749]
[1778374725315,25.51,80629.24,0.11,-0.61585,0.00031,18.32749]
[1778374725326,25.51,80622.67,0.11,-0.6179,0.00031,18.29676]
[1778374727154,25.51,80622.67,0.11,-0.6179,0.00031,18.29672]
[1778374727155,25.51,80622.67,0.11,-0.6179,0.00031,18.29672]
[1778374727242,25.51,80611.92,0.11,-0.62125,0.00031,18.24541]
[1778374728204,25.51,80611.92,0.11,-0.62125,0.00031,18.24541]
[1778374728290,25.51,80615.1,0.11,-0.62026,0.00031,18.26073]
[1778374729229,25.51,80615.1,0.11,-0.62026,0.00031,18.26073]
[1778374729380,25.51,80615.1,0.11,-0.62026,0.00031,18.26073]
[1778374729386,25.51,80615.1,0.11,-0.62026,0.00031,18.26073]
[1778374729427,25.51,80615.16,0.11,-0.62024,0.00031,18.26101]
[1778374731178,25.51,80615.16,0.11,-0.62024,0.00031,18.26101]
[1778374731205,25.51,80620.75,0.11,-0.6185,0.00031,18.28762]
[1778374732193,25.51,80620.75,0.11,-0.6185,0.00031,18.28762]
[1778374732260,25.51,80625.02,0.11,-0.61717,0.00031,18.30771]
[1778374733884,25.51,80625.02,0.11,-0.61717,0.00031,18.30769]
[1778374734293,25.51,80626.02,0.11,-0.61686,0.00031,18.31235]
[1778374739347,25.51,80626.31,0.11,-0.61678,0.00031,18.31362]
[1778374746352,25.51,80628.57,0.11,-0.61609,0.00031,18.32394]
[1778374751612,25.51,80628.62,0.11,-0.61608,0.00031,18.32405]
[1778374758438,25.5,80629.51,0.11,-0.61582,0.00031,18.32798]
[1778374759192,25.5,80629.51,0.11,-0.61582,0.00031,18.32798]
[1778374759443,25.5,80629.92,0.11,-0.61569,0.00031,18.32986]
[1778374765487,25.5,80629.97,0.11,-0.61569,0.00031,18.3299]
[1778374770520,25.5,80630.02,0.11,-0.61568,0.00031,18.33004]
[1778374775558,25.5,80630.04,0.11,-0.61571,0.00031,18.32467]
[1778374781615,25.5,80630.12,0.11,-0.61569,0.00031,18.32502]
[1778374787642,25.49,80629.87,0.11,-0.61578,0.00031,18.32363]
[1778374792639,25.49,80635.76,0.11,-0.61395,0.00031,18.35067]
[1778374797634,25.49,80638.62,0.11,-0.61306,0.00031,18.36359]
[1778374797704,25.49,80638.64,0.11,-0.61306,0.00031,18.36364]
[1778374798435,25.49,80639.97,0.11,-0.61264,0.00031,18.36962]
[1778374800619,25.49,80639.97,0.11,-0.61264,0.00031,18.36962]
[1778374800640,25.49,80654.85,0.11,-0.60798,0.00031,18.43568]
[1778374805767,25.48,80651.78,0.11,-0.60897,0.00031,18.422]
[1778374806774,25.48,80644.4,0.11,-0.61128,0.00031,18.3892]
[1778374808606,25.48,80643.49,0.11,-0.61157,0.00031,18.38506]
[1778374813824,25.48,80644.92,0.11,-0.61114,0.00031,18.3913]
[1778374817854,25.48,80641.77,0.11,-0.61213,0.00031,18.37705]
[1778374818875,25.48,80641.77,0.11,-0.61213,0.00031,18.37705]
[1778374818946,25.48,80638.81,0.11,-0.61306,0.00031,18.36363]
[1778374821308,25.48,80638.81,0.11,-0.61306,0.00031,18.3636]
[1778374821569,25.48,80636.54,0.11,-0.61378,0.00031,18.35323]
[1778374822992,25.47,80624.88,0.11,-0.61743,0.00031,18.29909]
[1778374824312,25.47,80624.88,0.11,-0.61743,0.00031,18.29909]
[1778374824412,25.47,80625.13,0.11,-0.61735,0.00031,18.30024]
[1778374829936,25.47,80625.68,0.11,-0.61719,0.00031,18.30271]
[1778374832983,25.47,80626.74,0.11,-0.61689,0.00031,18.30226]
[1778374833084,25.47,80628.48,0.11,-0.61635,0.00031,18.31038]
[1778374838938,25.47,80628.13,0.11,-0.61646,0.00031,18.30868]
[1778374844037,25.47,80625.76,0.11,-0.61721,0.00031,18.29745]
[1778374845048,25.47,80622.67,0.11,-0.61818,0.00031,18.2829]
[1778374850237,25.47,80619.96,0.11,-0.61902,0.00031,18.27008]
[1778374855338,25.47,80620.62,0.11,-0.61881,0.00031,18.27326]
[1778374855371,25.47,80620.62,0.11,-0.61881,0.00031,18.27326]
[1778374855373,25.47,80620.62,0.11,-0.61881,0.00031,18.27326]
[1778374855448,25.47,80620.65,0.11,-0.6188,0.00031,18.2734]
[1778374856363,25.47,80620.65,0.11,-0.6188,0.00031,18.2734]
[1778374856379,25.47,80621.69,0.11,-0.61848,0.00031,18.2783]
[1778374857382,25.47,80621.69,0.11,-0.61848,0.00031,18.2783]
[1778374857484,25.47,80621.36,0.11,-0.61859,0.00031,18.27671]
[1778374858395,25.47,80621.36,0.11,-0.61859,0.00031,18.27671]
[1778374858468,25.47,80621.36,0.11,-0.61859,0.00031,18.27667]
[1778374860448,25.47,80621.36,0.11,-0.61859,0.00031,18.27667]
[1778374860521,25.47,80621.5,0.11,-0.61855,0.00031,18.27726]
[1778374862503,25.47,80621.5,0.11,-0.61855,0.00031,18.27723]
[1778374862604,25.47,80621.49,0.11,-0.61856,0.00031,18.27714]
[1778374863525,25.47,80621.49,0.11,-0.61856,0.00031,18.27714]
[1778374863608,25.47,80621.49,0.11,-0.61856,0.00031,18.27711]
[1778374869548,25.46,80620.95,0.11,-0.61874,0.00031,18.2744]
[1778374878276,25.46,80619.36,0.11,-0.61926,0.00031,18.26645]
[1778374880290,25.46,80615.96,0.11,-0.62033,0.00031,18.25008]
[1778374885326,25.45,80615.68,0.11,-0.62043,0.00031,18.24852]
[1778374886051,25.45,80615.68,0.11,-0.62043,0.00031,18.24852]
[1778374886647,25.45,80615.68,0.11,-0.62043,0.00031,18.24852]
[1778374886711,25.45,80615.68,0.11,-0.62043,0.00031,18.24852]
[1778374886748,25.45,80587.89,0.11,-0.62907,0.00031,18.11053]
[1778374886817,25.45,80587.89,0.11,-0.62907,0.00031,18.11053]
[1778374886953,25.45,80587.89,0.11,-0.62907,0.00031,18.11053]
[1778374887340,25.45,80587.89,0.11,-0.62907,0.00031,18.11047]
[1778374888006,25.45,80587.89,0.11,-0.62907,0.00031,18.11047]
[1778374888348,25.45,80579.73,0.11,-0.6316,0.00031,18.06835]
[1778374889020,25.45,80579.73,0.11,-0.6316,0.00031,18.06835]
[1778374889354,25.45,80579.28,0.11,-0.63174,0.00031,18.06602]
[1778374890023,25.45,80579.28,0.11,-0.63174,0.00031,18.06602]
[1778374890361,25.45,80579.26,0.11,-0.63175,0.00031,18.06593]
[1778374892048,25.45,80578.56,0.11,-0.632,0.00031,18.05686]
[1778374892374,25.45,80579.61,0.11,-0.63167,0.00031,18.06232]
[1778374894068,25.45,80580.52,0.11,-0.63139,0.00031,18.06704]
[1778374894169,25.45,80580.52,0.11,-0.63139,0.00031,18.06702]
[1778374896118,25.45,80580.52,0.11,-0.63139,0.00031,18.06701]
[1778374896402,25.45,80582.59,0.11,-0.63075,0.00031,18.07773]
[1778374902444,25.45,80586.04,0.11,-0.62969,0.00031,18.09551]
[1778374904458,25.45,80589.18,0.11,-0.62871,0.00031,18.1116]
[1778374909494,25.45,80590.83,0.11,-0.6282,0.00031,18.12009]
[1778374913522,25.45,80593.89,0.11,-0.62724,0.00031,18.13567]
[1778374918557,25.46,80595.55,0.11,-0.62672,0.00031,18.14416]
[1778374923601,25.46,80593.4,0.11,-0.62738,0.00031,18.13343]
[1778374926623,25.46,80590.08,0.11,-0.6284,0.00031,18.11668]
[1778374927563,25.46,80590.08,0.11,-0.6284,0.00031,18.11668]
[1778374927664,25.46,80590.85,0.11,-0.62816,0.00031,18.12063]
[1778374932663,25.46,80593.96,0.11,-0.62719,0.00031,18.13655]
[1778374935667,25.46,80594.16,0.11,-0.62712,0.00031,18.13762]
[1778374935768,25.46,80594.8,0.11,-0.62692,0.00031,18.14088]
[1778374942733,25.46,80591.99,0.11,-0.62778,0.00031,18.12691]
[1778374942861,25.46,80591.99,0.11,-0.62778,0.00031,18.12691]
[1778374942863,25.46,80591.99,0.11,-0.62778,0.00031,18.12691]
[1778374943738,25.47,80591.15,0.11,-0.62803,0.00031,18.12269]
[1778374944745,25.47,80588.14,0.11,-0.62897,0.00031,18.10738]
[1778374945197,25.47,80588.14,0.11,-0.62897,0.00031,18.10738]
[1778374945367,25.47,80588.14,0.11,-0.62897,0.00031,18.10738]
[1778374945752,25.47,80587.03,0.11,-0.62931,0.00031,18.10173]
[1778374946759,25.47,80581.37,0.11,-0.63106,0.00031,18.07256]
[1778374947766,25.47,80572.98,0.11,-0.63365,0.00031,18.02871]
[1778374947968,25.47,80572.98,0.11,-0.63365,0.00031,18.02871]
[1778374948773,25.47,80572.34,0.11,-0.63385,0.00031,18.02536]
[1778374950023,25.47,80571.24,0.11,-0.63418,0.00031,18.01957]
[1778374950787,25.47,80570.19,0.11,-0.63451,0.00031,18.01403]
[1778374952129,25.47,80569.69,0.11,-0.6347,0.00031,18.00596]
[1778374952802,25.47,80570.05,0.11,-0.63458,0.00031,18.00789]
[1778374953808,25.47,80575.14,0.11,-0.63301,0.00031,18.03477]
[1778374954222,25.47,80575.14,0.11,-0.63301,0.00031,18.03477]
[1778374954816,25.47,80575.62,0.11,-0.63286,0.00031,18.0373]
[1778374958178,25.47,80575.19,0.11,-0.63299,0.00031,18.03506]
[1778374958404,25.47,80575.19,0.11,-0.63299,0.00031,18.03506]
[1778374958528,25.47,80575.19,0.11,-0.63299,0.00031,18.03506]
[1778374958590,25.47,80575.19,0.11,-0.63299,0.00031,18.03506]
[1778374958606,25.47,80575.19,0.11,-0.63299,0.00031,18.03506]
[1778374958627,25.47,80574.07,0.11,-0.63334,0.00031,18.02919]
[1778374959851,25.47,80578.12,0.11,-0.63209,0.00031,18.05045]
[1778374960858,25.47,80581.7,0.11,-0.63098,0.00031,18.06908]
[1778374962273,25.47,80581.7,0.11,-0.63098,0.00031,18.06908]
[1778374965893,25.47,80573.36,0.11,-0.63355,0.00031,18.02562]
[1778374967537,25.47,80573.36,0.11,-0.63355,0.00031,18.02562]
[1778374967552,25.47,80572.41,0.11,-0.63384,0.00031,18.02068]
[1778374970574,25.47,80572.8,0.11,-0.63371,0.00031,18.02278]
[1778374970675,25.47,80573.7,0.11,-0.63344,0.00031,18.02753]
[1778374973762,25.47,80579.43,0.11,-0.63166,0.00031,18.05754]
[1778374977977,25.47,80581.98,0.11,-0.63088,0.00031,18.07073]
[1778374983831,25.47,80584.48,0.11,-0.63011,0.00031,18.08359]
[1778374984753,25.47,80584.48,0.11,-0.63011,0.00031,18.08359]
[1778374985030,25.47,80584.48,0.11,-0.63011,0.00031,18.08357]
[1778374986035,25.47,80587.97,0.11,-0.62903,0.00031,18.10147]
[1778374991068,25.47,80587.5,0.11,-0.62918,0.00031,18.09903]
[1778374997934,25.47,80586.61,0.11,-0.62945,0.00031,18.09445]
[1778374998035,25.47,80586.61,0.11,-0.62946,0.00031,18.09442]
[1778374998963,25.47,80586.61,0.11,-0.62946,0.00031,18.09442]
[1778374999124,25.47,80586.61,0.11,-0.62946,0.00031,18.09441]
[1778374999977,25.47,80586.61,0.11,-0.62946,0.00031,18.09441]
[1778375000131,25.47,80585.06,0.11,-0.62993,0.00031,18.08648]
[1778375002028,25.47,80583.68,0.11,-0.63036,0.00031,18.07941]
[1778375002145,25.47,80578.72,0.11,-0.63189,0.00031,18.05375]
[1778375004058,25.47,80576.7,0.11,-0.63251,0.00031,18.04326]
[1778375004159,25.47,80576.14,0.11,-0.63268,0.00031,18.04039]
[1778375008187,25.47,80572.64,0.11,-0.63375,0.00031,18.02222]
[1778375009963,25.47,80572.64,0.11,-0.63375,0.00031,18.02222]
[1778375009972,25.47,80572.64,0.11,-0.63375,0.00031,18.02222]
[1778375010202,25.48,80570.93,0.11,-0.63427,0.00031,18.01331]
[1778375013667,25.48,80570.06,0.11,-0.63456,0.00031,18.00338]
[1778375013728,25.48,80570.06,0.11,-0.63456,0.00031,18.00338]
[1778375014875,25.48,80575.45,0.11,-0.6329,0.00031,18.03184]
[1778375015005,25.48,80575.59,0.11,-0.63285,0.00031,18.03262]
[1778375015552,25.48,80575.59,0.11,-0.63285,0.00031,18.03262]
[1778375015625,25.48,80585.98,0.11,-0.62964,0.00031,18.08652]
[1778375016364,25.48,80585.98,0.11,-0.62964,0.00031,18.08652]
[1778375016452,25.48,80590.63,0.11,-0.6282,0.00031,18.11029]
[1778375019264,25.48,80594.67,0.11,-0.62694,0.00031,18.13077]
[1778375022437,25.48,80594.32,0.11,-0.62705,0.00031,18.12903]
[1778375022539,25.48,80594.83,0.11,-0.62689,0.00031,18.13162]
[1778375024517,25.48,80594.83,0.11,-0.62689,0.00031,18.13163]
[1778375024619,25.48,80594.72,0.11,-0.62692,0.00031,18.13109]
[1778375026575,25.48,80594.72,0.11,-0.62692,0.00031,18.13111]
[1778375026654,25.48,80594.72,0.11,-0.62692,0.00031,18.13111]
[1778375026656,25.48,80594.72,0.11,-0.62692,0.00031,18.13111]
[1778375026674,25.48,80594.57,0.11,-0.62696,0.00031,18.13037]
[1778375028328,25.48,80597.29,0.11,-0.62612,0.00031,18.14405]
[1778375031532,25.48,80597.69,0.11,-0.62599,0.00031,18.14613]
[1778375031633,25.48,80598.49,0.11,-0.62573,0.00031,18.15028]
[1778375034183,25.49,80602.0,0.11,-0.62463,0.00031,18.16792]
[1778375037663,25.49,80602.0,0.11,-0.62462,0.00031,18.16805]
[1778375037737,25.49,80602.26,0.11,-0.62454,0.00031,18.16939]
[1778375042713,25.49,80602.26,0.11,-0.62452,0.00031,18.16965]
[1778375042814,25.49,80604.89,0.11,-0.6237,0.00031,18.18269]
[1778375043232,25.49,80604.89,0.11,-0.6237,0.00031,18.18269]
[1778375043723,25.49,80604.89,0.11,-0.6237,0.00031,18.18269]
[1778375053503,25.5,80610.92,0.11,-0.62177,0.00031,18.21286]
[1778375055967,25.5,80611.21,0.11,-0.62167,0.00031,18.2144]
[1778375056527,25.51,80611.8,0.11,-0.62149,0.00031,18.21733]
[1778375059063,25.51,80612.28,0.11,-0.62133,0.00031,18.2198]
[1778375059548,25.51,80612.72,0.11,-0.62119,0.00031,18.22199]
[1778375067603,25.52,80613.53,0.11,-0.62089,0.00031,18.22649]
[1778375070283,25.52,80613.53,0.11,-0.62089,0.00031,18.22649]
[1778375070624,25.52,80613.8,0.11,-0.62079,0.00031,18.228]
[1778375083713,25.53,80616.2,0.11,-0.62002,0.00031,18.23498]
[1778375088751,25.54,80616.13,0.11,-0.62002,0.00031,18.23497]
[1778375091772,25.54,80619.3,0.11,-0.61902,0.00031,18.25027]
[1778375096807,25.54,80619.94,0.11,-0.6188,0.00031,18.2536]
[1778375101804,25.55,80619.48,0.11,-0.61893,0.00031,18.25163]
[1778375101878,25.55,80619.54,0.11,-0.61891,0.00031,18.25196]
[1778375110909,25.55,80619.64,0.11,-0.61885,0.00031,18.25286]
[1778375116950,25.56,80619.76,0.11,-0.61879,0.00031,18.2537]
[1778375120981,25.56,80616.22,0.11,-0.61988,0.00031,18.23705]
[1778375123953,25.56,80616.28,0.11,-0.61986,0.00031,18.23739]
[1778375124173,25.56,80616.28,0.11,-0.61986,0.00031,18.23739]
[1778375124275,25.56,80615.67,0.11,-0.62004,0.00031,18.23464]
[1778375130042,25.57,80614.47,0.11,-0.62039,0.00031,18.22918]
[1778375135077,25.57,80614.65,0.11,-0.62035,0.00031,18.22492]
[1778375140112,25.58,80613.57,0.11,-0.62067,0.00031,18.22002]
[1778375145149,25.58,80613.69,0.11,-0.62061,0.00031,18.22092]
[1778375149082,25.58,80614.33,0.11,-0.6204,0.00031,18.22409]
[1778375149177,25.58,80614.53,0.11,-0.62033,0.00031,18.22514]
[1778375150553,25.58,80614.53,0.11,-0.62033,0.00031,18.22514]
[1778375150654,25.58,80609.71,0.11,-0.62183,0.00031,18.20199]
[1778375154213,25.59,80606.91,0.11,-0.62269,0.00031,18.18853]
[1778375155037,25.59,80606.91,0.11,-0.62269,0.00031,18.18853]
[1778375155422,25.59,80606.91,0.11,-0.62269,0.00031,18.18853]
[1778375155524,25.59,80601.89,0.11,-0.62424,0.00031,18.164]
[1778375157236,25.59,80590.51,0.11,-0.62776,0.00031,18.10736]
[1778375159783,25.59,80589.67,0.11,-0.62801,0.00031,18.10315]
[1778375159885,25.59,80587.93,0.11,-0.62855,0.00031,18.09438]
[1778375161758,25.59,80587.93,0.11,-0.62855,0.00031,18.09442]
[1778375161864,25.59,80587.39,0.11,-0.62871,0.00031,18.09171]
[1778375166297,25.59,80584.28,0.11,-0.62966,0.00031,18.07604]
[1778375169318,25.59,80588.03,0.11,-0.6285,0.00031,18.0952]
[1778375170903,25.59,80588.03,0.11,-0.6285,0.00031,18.0952]
[1778375171004,25.59,80588.56,0.11,-0.62833,0.00031,18.0979]
[1778375174998,25.59,80587.29,0.11,-0.62872,0.00031,18.0915]
[1778375174354,25.59,80593.06,0.11,-0.62694,0.00031,18.12061]
[1778375175360,25.59,80591.61,0.11,-0.62739,0.00031,18.11333]
[1778375180570,25.59,80593.59,0.11,-0.62678,0.00031,18.12327]
[1778375180728,25.59,80593.59,0.11,-0.62678,0.00031,18.12327]
[1778375180829,25.59,80594.32,0.11,-0.62655,0.00031,18.12693]
[1778375182410,25.59,80591.74,0.11,-0.62735,0.00031,18.114]
[1778375183416,25.59,80587.35,0.11,-0.6287,0.00031,18.09184]
[1778375185430,25.59,80591.7,0.11,-0.62736,0.00031,18.11383]
[1778375190465,25.59,80590.21,0.11,-0.62782,0.00031,18.10632]
[1778375191220,25.59,80590.21,0.11,-0.62782,0.00031,18.10632]
[1778375191232,25.59,80590.21,0.11,-0.62782,0.00031,18.10632]
[1778375191330,25.59,80590.21,0.11,-0.62782,0.00031,18.10632]
[1778375191474,25.59,80589.47,0.11,-0.62808,0.00031,18.09716]
[1778375193377,25.59,80589.55,0.11,-0.62806,0.00031,18.09756]
[1778375193486,25.59,80587.76,0.11,-0.62861,0.00031,18.0885]
[1778375194558,25.59,80587.76,0.11,-0.62861,0.00031,18.0885]
[1778375194599,25.59,80587.18,0.11,-0.62879,0.00031,18.08556]
[1778375198271,25.59,80586.73,0.11,-0.62893,0.00031,18.08329]
[1778375198272,25.59,80586.73,0.11,-0.62893,0.00031,18.08329]
[1778375198488,25.59,80586.73,0.11,-0.62893,0.00031,18.08329]
[1778375198521,25.59,80586.14,0.11,-0.62911,0.00031,18.08029]
[1778375199163,25.59,80586.14,0.11,-0.62911,0.00031,18.08029]
[1778375199528,25.59,80593.71,0.11,-0.62677,0.00031,18.11849]
[1778375201542,25.59,80596.43,0.11,-0.62593,0.00031,18.13209]
[1778375203643,25.59,80596.43,0.11,-0.62593,0.00031,18.13209]
[1778375203660,25.59,80598.77,0.11,-0.62521,0.00031,18.14372]
[1778375204412,25.59,80598.77,0.11,-0.62521,0.00031,18.14372]
[1778375204638,25.59,80598.77,0.11,-0.62521,0.00031,18.14372]
[1778375211813,25.59,80599.36,0.11,-0.62502,0.00031,18.14667]
[1778375211914,25.59,80600.52,0.11,-0.62466,0.00031,18.15242]
[1778375218663,25.59,80602.15,0.11,-0.62415,0.00031,18.1605]
[1778375223698,25.6,80603.43,0.11,-0.62375,0.00031,18.16684]
[1778375228733,25.6,80604.38,0.11,-0.62345,0.00031,18.17155]
[1778375233769,25.6,80605.19,0.11,-0.6232,0.00031,18.17556]
[1778375235273,25.6,80605.46,0.11,-0.62311,0.00031,18.17689]
[1778375235374,25.6,80605.43,0.11,-0.62312,0.00031,18.17676]
[1778375238337,25.6,80605.43,0.11,-0.62312,0.00031,18.17676]
[1778375238352,25.6,80605.43,0.11,-0.62312,0.00031,18.17679]
[1778375243838,25.6,80606.58,0.11,-0.62276,0.00031,18.18245]
[1778375248873,25.6,80606.24,0.11,-0.62286,0.00031,18.18084]
[1778375254915,25.6,80605.52,0.11,-0.62311,0.00031,18.17202]
[1778375256929,25.6,80602.74,0.11,-0.62397,0.00031,18.1585]
[1778375257627,25.6,80602.74,0.11,-0.62397,0.00031,18.1585]
[1778375257936,25.6,80602.0,0.11,-0.6242,0.00031,18.15491]
[1778375262971,25.6,80598.83,0.11,-0.62516,0.00031,18.13949]
[1778375268010,25.61,80597.03,0.11,-0.6257,0.00031,18.1308]
[1778375268464,25.61,80597.03,0.11,-0.6257,0.00031,18.1308]
[1778375268570,25.61,80597.03,0.11,-0.6257,0.00031,18.1308]
[1778375268664,25.61,80597.03,0.11,-0.6257,0.00031,18.1308]
[1778375268742,25.61,80597.03,0.11,-0.6257,0.00031,18.1308]
[1778375269013,25.61,80598.09,0.11,-0.62537,0.00031,18.13611]
[1778375270021,25.61,80606.74,0.11,-0.62269,0.00031,18.17865]
[1778375271027,25.61,80611.0,0.11,-0.62136,0.00031,18.19931]
[1778375273684,25.61,80611.4,0.11,-0.62124,0.00031,18.20127]
[1778375274049,25.61,80611.42,0.11,-0.62123,0.00031,18.20143]
[1778375275055,25.61,80607.39,0.11,-0.62248,0.00031,18.18197]
[1778375281098,25.61,80606.61,0.11,-0.62271,0.00031,18.17836]
[1778375284461,25.61,80606.89,0.11,-0.62262,0.00031,18.17975]
[1778375284492,25.61,80606.89,0.11,-0.62262,0.00031,18.17975]
[1778375285127,25.62,80607.65,0.11,-0.62238,0.00031,18.18353]
[1778375287140,25.62,80604.98,0.11,-0.6232,0.00031,18.17061]
[1778375296019,25.62,80607.1,0.11,-0.62252,0.00031,18.18129]
[1778375301239,25.62,80608.36,0.11,-0.62211,0.00031,18.18758]
[1778375304372,25.62,80608.16,0.11,-0.62217,0.00031,18.18665]
[1778375304473,25.63,80608.31,0.11,-0.62212,0.00031,18.1875]
[1778375307179,25.63,80608.31,0.11,-0.62212,0.00031,18.18754]
[1778375307285,25.63,80608.85,0.11,-0.62195,0.00031,18.19019]
[1778375312321,25.63,80609.92,0.11,-0.62163,0.00031,18.19018]
[1778375318358,25.63,80611.04,0.11,-0.62127,0.00031,18.19577]
[1778375321738,25.63,80611.35,0.11,-0.62117,0.00031,18.19732]
[1778375321783,25.63,80611.35,0.11,-0.62117,0.00031,18.19732]
[1778375321844,25.63,80611.35,0.11,-0.62117,0.00031,18.19732]
[1778375321852,25.64,80611.1,0.11,-0.62125,0.00031,18.19616]
[1778375323393,25.64,80617.99,0.11,-0.6191,0.00031,18.22906]
[1778375329538,25.64,80619.54,0.11,-0.61862,0.00031,18.23642]
[1778375329632,25.64,80619.54,0.11,-0.61862,0.00031,18.23642]
[1778375329641,25.64,80619.54,0.11,-0.61862,0.00031,18.23642]
[1778375329742,25.64,80619.85,0.11,-0.61852,0.00031,18.23789]
[1778375331157,25.64,80619.85,0.11,-0.61852,0.00031,18.23789]
[1778375331948,25.64,80632.66,0.11,-0.61453,0.00031,18.29741]
[1778375335477,25.64,80634.03,0.11,-0.6141,0.00031,18.30373]
[1778375340512,25.64,80636.16,0.11,-0.61343,0.00031,18.31345]
[1778375347137,25.64,80635.51,0.11,-0.61363,0.00031,18.31054]
[1778375353299,25.64,80633.39,0.11,-0.61429,0.00031,18.30094]
[1778375353603,25.64,80634.17,0.11,-0.61405,0.00031,18.30449]
[1778375358639,25.64,80632.33,0.11,-0.61462,0.00031,18.29608]
[1778375361661,25.64,80628.27,0.11,-0.61589,0.00031,18.27743]
[1778375370723,25.64,80627.43,0.11,-0.61615,0.00031,18.27354]
[1778375376579,25.64,80628.24,0.11,-0.61593,0.00031,18.27184]
[1778375383737,25.64,80627.23,0.11,-0.61625,0.00031,18.26714]
[1778375388849,25.64,80625.35,0.11,-0.61684,0.00031,18.25838]
[1778375396719,25.64,80626.06,0.11,-0.61662,0.00031,18.26162]
[1778375401100,25.64,80626.06,0.11,-0.61662,0.00031,18.2616]
[1778375401167,25.64,80623.6,0.11,-0.61739,0.00031,18.25013]
[1778375402949,25.64,80618.24,0.11,-0.61906,0.00031,18.22483]
[1778375404997,25.64,80615.87,0.11,-0.6198,0.00031,18.21356]
[1778375405066,25.63,80615.96,0.11,-0.61977,0.00031,18.21395]
[1778375411004,25.63,80617.07,0.11,-0.61944,0.00031,18.21911]
[1778375416859,25.63,80617.64,0.11,-0.61926,0.00031,18.22179]
[1778375422086,25.63,80619.17,0.11,-0.61879,0.00031,18.22903]
[1778375427120,25.63,80617.57,0.11,-0.61928,0.00031,18.2215]
[1778375432155,25.63,80615.57,0.11,-0.61993,0.00031,18.20666]
[1778375432397,25.63,80615.57,0.11,-0.61993,0.00031,18.20666]
[1778375432497,25.63,80615.85,0.11,-0.61984,0.00031,18.20801]
[1778375434582,25.63,80615.85,0.11,-0.61984,0.00031,18.20804]
[1778375434683,25.64,80616.06,0.11,-0.61977,0.00031,18.20905]
[1778375437819,25.64,80613.65,0.11,-0.62052,0.00031,18.1976]
[1778375439622,25.64,80613.13,0.11,-0.62068,0.00031,18.19515]
[1778375440216,25.64,80613.35,0.11,-0.62061,0.00031,18.19622]
[1778375441685,25.64,80613.7,0.11,-0.6205,0.00031,18.1979]
[1778375441707,25.64,80613.7,0.11,-0.6205,0.00031,18.1979]
[1778375442229,25.64,80612.07,0.11,-0.62101,0.00031,18.19009]
[1778375450284,25.64,80610.77,0.11,-0.62141,0.00031,18.18381]
[1778375450838,25.64,80610.77,0.11,-0.62141,0.00031,18.18381]
[1778375452152,25.64,80608.42,0.11,-0.62214,0.00031,18.17247]
[1778375452299,25.64,80605.71,0.11,-0.62298,0.00031,18.15932]
[1778375453942,25.64,80605.71,0.11,-0.62298,0.00031,18.15932]
[1778375453974,25.64,80604.63,0.11,-0.62332,0.00031,18.15406]
[1778375460329,25.64,80604.63,0.11,-0.62331,0.00031,18.15409]
[1778375466198,25.64,80605.32,0.11,-0.6231,0.00031,18.15745]
[1778375466298,25.64,80605.41,0.11,-0.62307,0.00031,18.15785]
[1778375467210,25.64,80602.06,0.11,-0.62411,0.00031,18.14147]
[1778375468212,25.64,80602.06,0.11,-0.62411,0.00031,18.14147]
[1778375468216,25.64,80602.06,0.11,-0.62411,0.00031,18.14147]
[1778375473447,25.64,80599.54,0.11,-0.62489,0.00031,18.12907]
[1778375476627,25.64,80599.86,0.11,-0.62479,0.00031,18.13065]
[1778375476680,25.64,80601.33,0.11,-0.62434,0.00031,18.13788]
[1778375477422,25.64,80601.33,0.11,-0.62434,0.00031,18.13788]
[1778375477523,25.64,80611.13,0.11,-0.6213,0.00031,18.18556]
[1778375478412,25.64,80611.13,0.11,-0.6213,0.00031,18.18556]
[1778375478643,25.64,80611.13,0.11,-0.6213,0.00031,18.18556]
[1778375478687,25.64,80613.75,0.11,-0.62049,0.00031,18.19812]
[1778375483690,25.64,80614.9,0.11,-0.62013,0.00031,18.2036]
[1778375491533,25.64,80615.84,0.11,-0.61984,0.00031,18.20806]
[1778375496697,25.64,80617.73,0.11,-0.61928,0.00031,18.21171]
[1778375502799,25.64,80618.14,0.11,-0.61915,0.00031,18.21369]
[1778375508908,25.64,80617.21,0.11,-0.61943,0.00031,18.20935]
[1778375513968,25.64,80617.21,0.11,-0.61943,0.00031,18.20939]
[1778375518003,25.64,80621.46,0.11,-0.61811,0.00031,18.22946]
[1778375524806,25.64,80622.86,0.11,-0.61768,0.00031,18.23596]
[1778375530848,25.64,80625.07,0.11,-0.61699,0.00031,18.24621]
[1778375535886,25.64,80624.58,0.11,-0.61715,0.00031,18.24386]
[1778375536892,25.64,80619.2,0.11,-0.61882,0.00031,18.21862]
[1778375538346,25.64,80619.2,0.11,-0.61882,0.00031,18.21862]
[1778375538391,25.64,80617.1,0.11,-0.61948,0.00031,18.2087]
[1778375543942,25.64,80616.65,0.11,-0.61961,0.00031,18.20665]
[1778375550517,25.64,80617.47,0.11,-0.61935,0.00031,18.2106]
[1778375556036,25.64,80618.55,0.11,-0.61904,0.00031,18.21041]
[1778375561062,25.64,80620.01,0.11,-0.61858,0.00031,18.21738]
[1778375562069,25.64,80623.54,0.11,-0.61748,0.00031,18.23395]
[1778375566097,25.64,80629.52,0.11,-0.61562,0.00031,18.26168]
[1778375571132,25.64,80629.15,0.11,-0.61574,0.00031,18.25989]
[1778375576168,25.64,80630.24,0.11,-0.61541,0.00031,18.26481]
[1778375588144,25.64,80629.75,0.11,-0.61558,0.00031,18.26233]
[1778375598215,25.63,80626.37,0.11,-0.61664,0.00031,18.24656]
[1778375603359,25.63,80626.47,0.11,-0.61661,0.00031,18.24696]
[1778375610406,25.63,80626.85,0.11,-0.6165,0.00031,18.24861]
[1778375616451,25.63,80627.89,0.11,-0.61622,0.00031,18.24794]
[1778375618462,25.63,80621.27,0.11,-0.61828,0.00031,18.217]
[1778375622492,25.63,80614.13,0.11,-0.62051,0.00031,18.18309]
[1778375622670,25.63,80614.13,0.11,-0.62051,0.00031,18.18309]
[1778375623497,25.63,80606.18,0.11,-0.62298,0.00031,18.14471]
[1778375623798,25.63,80606.18,0.11,-0.62298,0.00031,18.14471]
[1778375624505,25.63,80606.37,0.11,-0.62292,0.00031,18.14565]
[1778375624804,25.63,80606.37,0.11,-0.62292,0.00031,18.14565]
[1778375625511,25.63,80606.91,0.11,-0.62275,0.00031,18.14828]
[1778375626883,25.63,80606.91,0.11,-0.62275,0.00031,18.14828]
[1778375626984,25.63,80600.22,0.11,-0.62482,0.00031,18.11554]
[1778375628053,25.63,80600.22,0.11,-0.62482,0.00031,18.11554]
[1778375628154,25.63,80600.68,0.11,-0.62468,0.00031,18.11785]
[1778375629952,25.63,80600.68,0.11,-0.62468,0.00031,18.11785]
[1778375630044,25.63,80599.28,0.11,-0.62511,0.00031,18.11101]
[1778375630564,25.63,80599.28,0.11,-0.62511,0.00031,18.11101]
[1778375630964,25.63,80599.28,0.11,-0.62511,0.00031,18.11101]
[1778375631063,25.63,80599.59,0.11,-0.62501,0.00031,18.11259]
[1778375633143,25.63,80599.59,0.11,-0.62501,0.00031,18.11259]
[1778375633244,25.63,80601.06,0.11,-0.62455,0.00031,18.11986]
[1778375634002,25.63,80601.06,0.11,-0.62455,0.00031,18.11986]
[1778375634104,25.63,80601.06,0.11,-0.62455,0.00031,18.11987]
[1778375636093,25.63,80601.06,0.11,-0.62455,0.00031,18.11987]
[1778375636094,25.63,80601.06,0.11,-0.62455,0.00031,18.11987]
[1778375636192,25.63,80601.06,0.11,-0.62455,0.00031,18.11988]
[1778375639088,25.63,80602.71,0.11,-0.62404,0.00031,18.12801]
[1778375639188,25.63,80602.0,0.11,-0.62426,0.00031,18.12453]
[1778375640092,25.63,80602.0,0.11,-0.62426,0.00031,18.12453]
[1778375640193,25.63,80602.29,0.11,-0.62417,0.00031,18.12597]
[1778375646283,25.63,80603.65,0.11,-0.62374,0.00031,18.13266]
[1778375646384,25.63,80607.84,0.11,-0.62244,0.00031,18.1531]
[1778375652704,25.63,80608.22,0.11,-0.62232,0.00031,18.15496]
[1778375655367,25.63,80608.23,0.11,-0.62232,0.00031,18.15501]
[1778375655468,25.63,80608.34,0.11,-0.62229,0.00031,18.15555]
[1778375655828,25.63,80608.34,0.11,-0.62229,0.00031,18.15555]
[1778375655829,25.63,80608.56,0.11,-0.62222,0.00031,18.15662]
[1778375661767,25.63,80610.07,0.11,-0.62175,0.00031,18.16396]
[1778375663517,25.63,80610.07,0.11,-0.62175,0.00031,18.16396]
[1778375663780,25.63,80610.07,0.11,-0.62174,0.00031,18.16397]
[1778375666583,25.63,80612.34,0.11,-0.62104,0.00031,18.17489]
[1778375666803,25.63,80612.01,0.11,-0.62114,0.00031,18.17331]
[1778375667604,25.63,80612.01,0.11,-0.62114,0.00031,18.17331]
[1778375667658,25.63,80611.93,0.11,-0.62117,0.00031,18.17292]
[1778375672844,25.63,80614.13,0.11,-0.62051,0.00031,18.17814]
[1778375675982,25.63,80615.8,0.11,-0.61999,0.00031,18.18616]
[1778375676060,25.64,80615.72,0.11,-0.62001,0.00031,18.18581]
[1778375678047,25.64,80615.72,0.11,-0.62001,0.00031,18.18584]
[1778375678148,25.64,80614.94,0.11,-0.62025,0.00031,18.18215]
[1778375681148,25.64,80614.94,0.11,-0.62025,0.00031,18.1822]
[1778375681249,25.64,80614.6,0.11,-0.62035,0.00031,18.18061]
[1778375683162,25.64,80614.6,0.11,-0.62035,0.00031,18.18064]
[1778375683264,25.64,80615.51,0.11,-0.62006,0.00031,18.185]
[1778375690974,25.64,80615.73,0.11,-0.61998,0.00031,18.18627]
[1778375692312,25.64,80615.73,0.11,-0.61998,0.00031,18.18627]
[1778375692413,25.64,80618.3,0.11,-0.61918,0.00031,18.1985]
[1778375693318,25.64,80618.3,0.11,-0.61918,0.00031,18.1985]
[1778375693419,25.64,80618.3,0.11,-0.61918,0.00031,18.19852]
[1778375698378,25.64,80618.3,0.11,-0.61918,0.00031,18.19854]
[1778375698479,25.64,80618.3,0.11,-0.61917,0.00031,18.19864]
[1778375702413,25.64,80618.82,0.11,-0.619,0.00031,18.20118]
[1778375702514,25.65,80616.8,0.11,-0.61963,0.00031,18.19164]
[1778375710572,25.65,80616.8,0.11,-0.61962,0.00031,18.19169]
[1778375711116,25.65,80616.8,0.11,-0.61961,0.00031,18.19189]
[1778375713657,25.65,80615.9,0.11,-0.61989,0.00031,18.18766]
[1778375713721,25.65,80615.39,0.11,-0.62004,0.00031,18.18526]
[1778375720176,25.65,80614.92,0.11,-0.62018,0.00031,18.18318]
[1778375725214,25.65,80613.94,0.11,-0.62047,0.00031,18.17865]
[1778375729987,25.66,80614.97,0.11,-0.62015,0.00031,18.18366]
[1778375730026,25.66,80615.27,0.11,-0.62005,0.00031,18.18516]
[1778375735017,25.66,80615.27,0.11,-0.62007,0.00031,18.17988]
[1778375735118,25.66,80614.81,0.11,-0.62021,0.00031,18.17773]
[1778375742332,25.66,80614.81,0.11,-0.62019,0.00031,18.17801]
[1778375743072,25.66,80614.81,0.11,-0.62019,0.00031,18.17801]
[1778375743337,25.66,80610.14,0.11,-0.62164,0.00031,18.15568]
[1778375746103,25.66,80608.22,0.11,-0.62223,0.00031,18.14646]
[1778375746137,25.67,80608.16,0.11,-0.62225,0.00031,18.14626]
[1778375752592,25.67,80608.16,0.11,-0.62224,0.00031,18.14636]
[1778375752598,25.67,80608.16,0.11,-0.62224,0.00031,18.14636]
[1778375753408,25.67,80608.14,0.11,-0.62223,0.00031,18.14649]
[1778375755288,25.67,80606.99,0.11,-0.62259,0.00031,18.14095]
[1778375755395,25.67,80606.99,0.11,-0.62259,0.00031,18.14095]
[1778375756297,25.67,80605.66,0.11,-0.623,0.00031,18.13452]
[1778375756428,25.67,80605.66,0.11,-0.62299,0.00031,18.13455]
[1778375758329,25.67,80604.05,0.11,-0.62349,0.00031,18.12674]
[1778375758443,25.67,80598.92,0.11,-0.62508,0.00031,18.1016]
[1778375761463,25.67,80595.76,0.11,-0.62605,0.00031,18.08605]
[1778375763477,25.67,80591.92,0.11,-0.62723,0.00031,18.06694]
[1778375770526,25.67,80594.35,0.11,-0.62648,0.00031,18.07909]
[1778375774441,25.67,80596.96,0.11,-0.62568,0.00031,18.09203]
[1778375780596,25.67,80597.71,0.11,-0.62545,0.00031,18.09567]
[1778375783688,25.67,80597.71,0.11,-0.62545,0.00031,18.09567]
[1778375784628,25.67,80597.24,0.11,-0.6256,0.00031,18.09331]
[1778375790887,25.67,80599.4,0.11,-0.62493,0.00031,18.10394]
[1778375790989,25.67,80598.69,0.11,-0.62515,0.00031,18.10041]
[1778375791913,25.67,80598.69,0.11,-0.62515,0.00031,18.10041]
[1778375792681,25.67,80598.69,0.11,-0.62519,0.00031,18.09497]
[1778375795933,25.67,80599.34,0.11,-0.62499,0.00031,18.09815]
[1778375796034,25.67,80599.85,0.11,-0.62483,0.00031,18.10064]
[1778375804653,25.67,80599.91,0.11,-0.62482,0.00031,18.10082]
[1778375809799,25.67,80602.05,0.11,-0.62416,0.00031,18.11126]
[1778375810807,25.67,80605.26,0.11,-0.62317,0.00031,18.12692]
[1778375811813,25.67,80612.19,0.11,-0.62102,0.00031,18.16043]
[1778375813833,25.67,80617.46,0.11,-0.61938,0.00031,18.18554]
[1778375814895,25.67,80617.46,0.11,-0.61938,0.00031,18.18554]
[1778375814897,25.67,80617.46,0.11,-0.61938,0.00031,18.18554]
[1778375814994,25.67,80616.98,0.11,-0.61953,0.00031,18.18326]
[1778375820878,25.67,80617.86,0.11,-0.61926,0.00031,18.18739]
[1778375827377,25.67,80617.04,0.11,-0.61951,0.00031,18.18349]
[1778375827478,25.67,80617.04,0.11,-0.61951,0.00031,18.18347]
[1778375828403,25.67,80617.04,0.11,-0.61951,0.00031,18.18347]
[1778375828504,25.67,80617.04,0.11,-0.61952,0.00031,18.18346]
[1778375829438,25.67,80617.04,0.11,-0.61952,0.00031,18.18346]
[1778375829539,25.67,80617.04,0.11,-0.61952,0.00031,18.18346]
[1778375830467,25.67,80617.04,0.11,-0.61952,0.00031,18.18346]
[1778375830498,25.67,80617.04,0.11,-0.61952,0.00031,18.18345]
[1778375832477,25.67,80617.04,0.11,-0.61952,0.00031,18.18345]
[1778375832484,25.67,80617.04,0.11,-0.61952,0.00031,18.18345]
[1778375832579,25.67,80617.04,0.11,-0.61952,0.00031,18.18344]
[1778375835539,25.67,80617.04,0.11,-0.61952,0.00031,18.18343]
[1778375835641,25.67,80618.05,0.11,-0.6192,0.00031,18.1882]
[1778375836508,25.67,80618.05,0.11,-0.6192,0.00031,18.1882]
[1778375836609,25.67,80618.05,0.11,-0.6192,0.00031,18.1882]
[1778375839579,25.67,80618.05,0.11,-0.6192,0.00031,18.1882]
[1778375839680,25.67,80618.05,0.11,-0.61921,0.00031,18.18818]
[1778375841442,25.67,80618.05,0.11,-0.61921,0.00031,18.18818]
[1778375841633,25.67,80618.05,0.11,-0.61921,0.00031,18.18818]
[1778375841667,25.67,80613.11,0.11,-0.62074,0.00031,18.16468]
[1778375842658,25.67,80613.11,0.11,-0.62074,0.00031,18.16468]
[1778375843673,25.67,80613.11,0.11,-0.62074,0.00031,18.16469]
[1778375843035,25.67,80611.39,0.11,-0.62127,0.00031,18.15647]
[1778375844678,25.67,80611.39,0.11,-0.62127,0.00031,18.15647]
[1778375844714,25.67,80610.36,0.11,-0.62159,0.00031,18.15154]
[1778375846733,25.67,80610.36,0.11,-0.62159,0.00031,18.15156]
[1778375847063,25.67,80610.36,0.11,-0.62159,0.00031,18.1516]
[1778375848763,25.67,80610.36,0.11,-0.62159,0.00031,18.1516]
[1778375848790,25.67,80609.38,0.11,-0.62189,0.00031,18.1469]
[1778375851788,25.67,80609.38,0.11,-0.62189,0.00031,18.1469]
[1778375851889,25.67,80609.38,0.11,-0.62192,0.00031,18.14156]
[1778375853802,25.67,80609.38,0.11,-0.62192,0.00031,18.14156]
[1778375853956,25.67,80609.38,0.11,-0.62192,0.00031,18.14158]
[1778375859146,25.67,80607.46,0.11,-0.6225,0.00031,18.13243]
[1778375859927,25.67,80607.46,0.11,-0.6225,0.00031,18.13243]
[1778375860154,25.67,80607.83,0.11,-0.62239,0.00031,18.13424]
[1778375860952,25.67,80607.83,0.11,-0.62239,0.00031,18.13424]
[1778375861160,25.67,80607.45,0.11,-0.6225,0.00031,18.13242]
[1778375862961,25.67,80607.11,0.11,-0.62261,0.00031,18.1308]
[1778375863174,25.67,80607.25,0.11,-0.62256,0.00031,18.13149]
[1778375864977,25.67,80606.85,0.11,-0.62269,0.00031,18.12958]
[1778375865188,25.67,80606.69,0.11,-0.62273,0.00031,18.12882]
[1778375870103,25.67,80606.57,0.11,-0.62277,0.00031,18.12832]
[1778375870223,25.67,80606.35,0.11,-0.62283,0.00031,18.12727]
[1778375872163,25.67,80606.03,0.11,-0.62293,0.00031,18.12574]
[1778375872264,25.67,80615.84,0.11,-0.61989,0.00031,18.17287]
[1778375878252,25.67,80616.5,0.11,-0.61968,0.00031,18.17598]
[1778375878353,25.67,80616.78,0.11,-0.6196,0.00031,18.1773]
[1778375880113,25.67,80616.78,0.11,-0.6196,0.00031,18.1773]
[1778375880159,25.67,80616.78,0.11,-0.6196,0.00031,18.1773]
[1778375880259,25.67,80616.78,0.11,-0.6196,0.00031,18.1773]
[1778375880317,25.67,80616.63,0.11,-0.61964,0.00031,18.17658]
[1778375880944,25.67,80616.63,0.11,-0.61964,0.00031,18.17658]
[1778375880948,25.67,80616.63,0.11,-0.61964,0.00031,18.17658]
[1778375881301,25.67,80616.37,0.11,-0.61972,0.00031,18.17534]
[1778375882145,25.67,80616.37,0.11,-0.61972,0.00031,18.17534]
[1778375882307,25.67,80624.4,0.11,-0.61722,0.00031,18.21313]
[1778375888377,25.68,80625.98,0.11,-0.61673,0.00031,18.22055]
[1778375895289,25.68,80625.44,0.11,-0.61688,0.00031,18.21822]
[1778375900612,25.68,80626.06,0.11,-0.61669,0.00031,18.22114]
[1778375910503,25.68,80625.39,0.11,-0.61689,0.00031,18.21811]
[1778375915797,25.68,80625.39,0.11,-0.61689,0.00031,18.21811]
[1778375919567,25.68,80628.31,0.11,-0.61602,0.00031,18.22614]
[1778375925500,25.68,80629.44,0.11,-0.61567,0.00031,18.23126]
[1778375930644,25.68,80628.1,0.11,-0.6161,0.00031,18.225]
[1778375935678,25.67,80627.49,0.11,-0.61629,0.00031,18.22209]
[1778375938703,25.67,80630.8,0.11,-0.61526,0.00031,18.23733]
[1778375943734,25.68,80630.5,0.11,-0.61535,0.00031,18.23602]
[1778375948769,25.68,80630.02,0.11,-0.6155,0.00031,18.23386]
[1778375950508,25.68,80629.54,0.11,-0.61564,0.00031,18.23166]
[1778375950784,25.68,80629.82,0.11,-0.61556,0.00031,18.23295]
[1778375955818,25.68,80631.21,0.11,-0.61512,0.00031,18.23934]
[1778375960854,25.68,80628.03,0.11,-0.61611,0.00031,18.22473]
[1778375961862,25.68,80632.0,0.11,-0.61487,0.00031,18.24298]
[1778375966896,25.68,80633.7,0.11,-0.61434,0.00031,18.25074]
[1778375971274,25.68,80634.38,0.11,-0.61413,0.00031,18.25382]
[1778375971322,25.68,80634.89,0.11,-0.61401,0.00031,18.25073]
[1778375972938,25.68,80639.08,0.11,-0.6127,0.00031,18.26966]
[1778375979874,25.68,80640.46,0.11,-0.61227,0.00031,18.27583]
[1778375981341,25.68,80639.63,0.11,-0.61253,0.00031,18.27208]
[1778375981442,25.68,80639.73,0.11,-0.6125,0.00031,18.27252]
[1778375983015,25.68,80635.1,0.11,-0.61395,0.00031,18.25161]
[1778375988051,25.68,80632.7,0.11,-0.61469,0.00031,18.24071]
[1778375992325,25.68,80631.98,0.11,-0.61492,0.00031,18.23743]
[1778375992507,25.68,80631.01,0.11,-0.61522,0.00031,18.23299]
[1778375993350,25.68,80631.01,0.11,-0.61522,0.00031,18.23299]
[1778375993353,25.68,80631.01,0.11,-0.61522,0.00031,18.23299]
[1778375993852,25.68,80631.01,0.11,-0.61522,0.00031,18.23299]
[1778375993396,25.67,80604.13,0.11,-0.62362,0.00031,18.10513]
[1778375994134,25.67,80604.13,0.11,-0.62362,0.00031,18.10513]
[1778375994214,25.67,80594.98,0.11,-0.62646,0.00031,18.05996]
[1778375995140,25.67,80594.98,0.11,-0.62646,0.00031,18.05996]
[1778375995207,25.67,80591.55,0.11,-0.62752,0.00031,18.04277]
[1778375997166,25.67,80591.55,0.11,-0.62752,0.00031,18.04276]
[1778375997219,25.67,80590.5,0.11,-0.62785,0.00031,18.03746]
[1778375998165,25.67,80590.5,0.11,-0.62785,0.00031,18.03746]
[1778375998226,25.67,80590.39,0.11,-0.62788,0.00031,18.0369]
[1778376000299,25.67,80590.39,0.11,-0.62788,0.00031,18.0369]
[1778376000389,25.67,80589.9,0.11,-0.62803,0.00031,18.03441]
[1778376002438,25.67,80589.9,0.11,-0.62804,0.00031,18.0344]
[1778376002539,25.67,80589.96,0.11,-0.62802,0.00031,18.03469]
[1778376004164,25.67,80586.38,0.11,-0.62912,0.00031,18.01659]
[1778376005380,25.67,80586.38,0.11,-0.62912,0.00031,18.01659]
[1778376005481,25.67,80586.6,0.11,-0.62906,0.00031,18.01771]
[1778376007435,25.67,80586.6,0.11,-0.62905,0.00031,18.01772]
[1778376007536,25.67,80586.6,0.11,-0.62905,0.00031,18.01772]
[1778376013227,25.67,80586.28,0.11,-0.62915,0.00031,18.01612]
[1778376014547,25.67,80586.28,0.11,-0.62915,0.00031,18.01612]
[1778376014648,25.67,80586.03,0.11,-0.62923,0.00031,18.01486]
[1778376015068,25.67,80586.03,0.11,-0.62923,0.00031,18.01486]
[1778376015273,25.67,80586.03,0.11,-0.62923,0.00031,18.01486]
[1778376017577,25.67,80586.09,0.11,-0.62921,0.00031,18.01518]
[1778376017678,25.67,80585.87,0.11,-0.62928,0.00031,18.01406]
[1778376023297,25.67,80585.12,0.11,-0.62951,0.00031,18.0103]
[1778376026898,25.67,80584.3,0.11,-0.62976,0.00031,18.00617]
[1778376027325,25.67,80586.12,0.11,-0.62919,0.00031,18.0155]
[1778376031917,25.67,80587.11,0.11,-0.62888,0.00031,18.0206]
[1778376032015,25.67,80587.11,0.11,-0.62888,0.00031,18.0206]
[1778376032943,25.67,80588.77,0.11,-0.6284,0.00031,18.02356]
[1778376033367,25.67,80588.77,0.11,-0.6284,0.00031,18.02358]
[1778376038405,25.67,80587.39,0.11,-0.62882,0.00031,18.01667]
[1778376044444,25.67,80586.04,0.11,-0.62923,0.00031,18.00991]
[1778376049479,25.67,80585.32,0.11,-0.62945,0.00031,18.00633]
[1778376055521,25.67,80584.31,0.11,-0.62975,0.00031,18.00129]
[1778376057378,25.67,80583.82,0.11,-0.6299,0.00031,17.99881]
[1778376057479,25.67,80582.81,0.11,-0.63022,0.00031,17.99367]
[1778376062458,25.68,80582.81,0.11,-0.63021,0.00031,17.99371]
[1778376062559,25.68,80582.88,0.11,-0.63019,0.00031,17.99412]
[1778376067605,25.68,80582.54,0.11,-0.63029,0.00031,17.99248]
[1778376070614,25.68,80584.62,0.11,-0.62964,0.00031,18.00313]
[1778376070715,25.68,80586.6,0.11,-0.62903,0.00031,18.01322]
[1778376073644,25.68,80586.6,0.11,-0.62903,0.00031,18.01322]
[1778376073903,25.68,80586.6,0.11,-0.62903,0.00031,18.01322]
[1778376073730,25.68,80586.6,0.11,-0.62902,0.00031,18.01332]
[1778376074668,25.68,80586.6,0.11,-0.62902,0.00031,18.01332]
[1778376074764,25.68,80601.67,0.11,-0.62436,0.00031,18.08852]
[1778376075663,25.68,80601.67,0.11,-0.62436,0.00031,18.08852]
[1778376076724,25.68,80601.67,0.11,-0.62436,0.00031,18.08852]
[1778376076727,25.68,80601.67,0.11,-0.62436,0.00031,18.08852]
[1778376076774,25.68,80602.79,0.11,-0.62401,0.00031,18.094]
[1778376078687,25.68,80602.79,0.11,-0.62401,0.00031,18.094]
[1778376078789,25.68,80597.6,0.11,-0.62562,0.00031,18.06846]
[1778376079719,25.68,80597.6,0.11,-0.62562,0.00031,18.06846]
[1778376079795,25.68,80598.5,0.11,-0.62534,0.00031,18.07293]
[1778376081704,25.68,80605.44,0.11,-0.62319,0.00031,18.107]
[1778376083793,25.68,80603.99,0.11,-0.62364,0.00031,18.09995]
[1778376083888,25.68,80604.41,0.11,-0.6235,0.00031,18.10202]
[1778376086813,25.68,80604.41,0.11,-0.6235,0.00031,18.10203]
[1778376086818,25.68,80605.65,0.11,-0.62312,0.00031,18.10811]
[1778376091774,25.68,80608.41,0.11,-0.62229,0.00031,18.11617]
[1778376097816,25.68,80610.84,0.11,-0.62152,0.00031,18.12802]
[1778376098055,25.68,80610.84,0.11,-0.62152,0.00031,18.12802]
[1778376098825,25.69,80612.35,0.11,-0.62105,0.00031,18.13529]
[1778376101994,25.69,80613.36,0.11,-0.62074,0.00031,18.14016]
[1778376102066,25.69,80614.01,0.11,-0.62053,0.00031,18.14329]
[1778376102131,25.69,80614.01,0.11,-0.62053,0.00031,18.14329]
[1778376102851,25.69,80614.33,0.11,-0.62043,0.00031,18.14484]
[1778376104865,25.69,80617.74,0.11,-0.61937,0.00031,18.16107]
[1778376108900,25.69,80621.38,0.11,-0.61823,0.00031,18.17829]
[1778376109228,25.69,80621.38,0.11,-0.61823,0.00031,18.17829]
[1778376109900,25.69,80621.02,0.11,-0.61834,0.00031,18.17662]
[1778376110237,25.69,80621.02,0.11,-0.61834,0.00031,18.17662]
[1778376110907,25.69,80620.84,0.11,-0.6184,0.00031,18.1758]
[1778376113312,25.69,80620.84,0.11,-0.6184,0.00031,18.1758]
[1778376113928,25.69,80620.74,0.11,-0.61842,0.00031,18.17541]
[1778376115348,25.69,80620.74,0.11,-0.61842,0.00031,18.17541]
[1778376115449,25.69,80620.39,0.11,-0.61853,0.00031,18.17381]
[1778376121413,25.69,80620.12,0.11,-0.61861,0.00031,18.17258]
[1778376121514,25.69,80619.98,0.11,-0.61865,0.00031,18.17201]
[1778376122418,25.69,80619.98,0.11,-0.61865,0.00031,18.17201]
[1778376122519,25.69,80619.98,0.11,-0.61864,0.00031,18.17203]
[1778376125457,25.69,80619.39,0.11,-0.61883,0.00031,18.16929]
[1778376125558,25.69,80619.28,0.11,-0.61886,0.00031,18.16877]
[1778376126462,25.69,80619.28,0.11,-0.61886,0.00031,18.16877]
[1778376127019,25.69,80619.28,0.11,-0.61886,0.00031,18.16876]
[1778376129482,25.69,80619.28,0.11,-0.61886,0.00031,18.16876]
[1778376130040,25.69,80619.56,0.11,-0.61877,0.00031,18.17007]
[1778376131513,25.69,80619.56,0.11,-0.61877,0.00031,18.17007]
[1778376131613,25.69,80619.98,0.11,-0.61864,0.00031,18.17204]
[1778376136974,25.69,80619.98,0.11,-0.61865,0.00031,18.17201]
[1778376138744,25.69,80619.98,0.11,-0.61865,0.00031,18.17201]
[1778376138845,25.69,80620.55,0.11,-0.61847,0.00031,18.17468]
[1778376144139,25.69,80620.94,0.11,-0.61835,0.00031,18.17647]
[1778376148903,25.69,80621.63,0.11,-0.61814,0.00031,18.17969]
[1778376149004,25.69,80623.68,0.11,-0.6175,0.00031,18.18929]
[1778376151982,25.69,80623.68,0.11,-0.6175,0.00031,18.18928]
[1778376152083,25.69,80623.32,0.11,-0.61764,0.00031,18.18218]
[1778376153127,25.69,80623.32,0.11,-0.61764,0.00031,18.18218]
[1778376153228,25.69,80623.32,0.11,-0.61764,0.00031,18.18219]
[1778376158107,25.69,80622.33,0.11,-0.61795,0.00031,18.1776]
[1778376158208,25.69,80621.97,0.11,-0.61806,0.00031,18.17592]
[1778376161127,25.69,80621.97,0.11,-0.61806,0.00031,18.17592]
[1778376161229,25.69,80621.97,0.11,-0.61806,0.00031,18.17591]
[1778376164128,25.69,80621.97,0.11,-0.61806,0.00031,18.1759]
[1778376164285,25.69,80621.9,0.11,-0.61808,0.00031,18.17558]
[1778376168187,25.69,80621.46,0.11,-0.61822,0.00031,18.17354]
[1778376168288,25.69,80621.46,0.11,-0.61822,0.00031,18.17357]
[1778376172218,25.69,80621.46,0.11,-0.61822,0.00031,18.17358]
[1778376172319,25.69,80620.87,0.11,-0.6184,0.00031,18.17081]
[1778376174227,25.69,80620.87,0.11,-0.6184,0.00031,18.1708]
[1778376174542,25.69,80620.87,0.11,-0.6184,0.00031,18.1708]
[1778376175258,25.69,80620.52,0.11,-0.61851,0.00031,18.16915]
[1778376175361,25.69,80620.52,0.11,-0.61851,0.00031,18.16914]
[1778376178327,25.69,80618.86,0.11,-0.61903,0.00031,18.16132]
[1778376178428,25.69,80619.06,0.11,-0.61896,0.00031,18.16226]
[1778376184424,25.69,80616.63,0.11,-0.61972,0.00031,18.15081]
[1778376185456,25.69,80616.63,0.11,-0.61972,0.00031,18.15081]
[1778376185537,25.69,80616.32,0.11,-0.61981,0.00031,18.14935]
[1778376191473,25.69,80614.68,0.11,-0.62032,0.00031,18.14165]
[1778376192607,25.69,80614.68,0.11,-0.62032,0.00031,18.14165]
[1778376192708,25.7,80609.95,0.11,-0.62178,0.00031,18.11903]
[1778376194648,25.7,80609.95,0.11,-0.62178,0.00031,18.11907]
[1778376194749,25.7,80607.25,0.11,-0.62262,0.00031,18.10607]
[1778376198718,25.7,80606.62,0.11,-0.6228,0.00031,18.10315]
[1778376198819,25.7,80606.35,0.11,-0.62288,0.00031,18.10188]
[1778376202797,25.7,80606.78,0.11,-0.62274,0.00031,18.1041]
[1778376202898,25.7,80606.68,0.11,-0.62277,0.00031,18.10366]
[1778376211033,25.7,80607.26,0.11,-0.62258,0.00031,18.10668]
[1778376211154,25.71,80607.26,0.11,-0.62257,0.00031,18.1068]
[1778376211235,25.71,80607.26,0.11,-0.62257,0.00031,18.1068]
[1778376211259,25.71,80607.26,0.11,-0.62257,0.00031,18.1068]
[1778376211613,25.71,80608.62,0.11,-0.62218,0.00031,18.10798]
[1778376213972,25.71,80607.96,0.11,-0.62238,0.00031,18.10478]
[1778376214074,25.71,80603.13,0.11,-0.62388,0.00031,18.08132]
[1778376217073,25.71,80602.24,0.11,-0.62416,0.00031,18.07698]
[1778376217655,25.71,80596.34,0.11,-0.62598,0.00031,18.04793]
[1778376222690,25.71,80595.19,0.11,-0.62634,0.00031,18.0422]
[1778376229740,25.71,80596.86,0.11,-0.62582,0.00031,18.05043]
[1778376230257,25.71,80596.86,0.11,-0.62582,0.00031,18.05043]
[1778376231059,25.71,80596.86,0.11,-0.62582,0.00031,18.05043]
[1778376230747,25.71,80596.26,0.11,-0.62601,0.00031,18.04745]
[1778376231753,25.71,80595.62,0.11,-0.62621,0.00031,18.04427]
[1778376232337,25.71,80595.62,0.11,-0.62621,0.00031,18.04427]
[1778376232419,25.71,80595.62,0.11,-0.62621,0.00031,18.04427]
[1778376232623,25.71,80595.62,0.11,-0.62621,0.00031,18.04427]
[1778376232691,25.71,80595.62,0.11,-0.62621,0.00031,18.04427]
[1778376232792,25.71,80588.83,0.11,-0.62831,0.00031,18.01031]
[1778376235298,25.71,80587.34,0.11,-0.62877,0.00031,18.00283]
[1778376235399,25.71,80586.55,0.11,-0.62901,0.00031,17.99885]
[1778376237357,25.71,80586.55,0.11,-0.62901,0.00031,17.99885]
[1778376237458,25.71,80586.55,0.11,-0.62901,0.00031,17.99888]
[1778376240816,25.71,80583.76,0.11,-0.62987,0.00031,17.98465]
[1778376242423,25.71,80584.0,0.11,-0.6298,0.00031,17.98584]
[1778376242524,25.7,80584.92,0.11,-0.62952,0.00031,17.99048]
[1778376244475,25.7,80584.92,0.11,-0.62952,0.00031,17.99045]
[1778376244844,25.7,80584.61,0.11,-0.62962,0.00031,17.98885]
[1778376247454,25.7,80584.01,0.11,-0.6298,0.00031,17.98575]
[1778376247456,25.7,80584.01,0.11,-0.6298,0.00031,17.98575]
[1778376247587,25.7,80584.01,0.11,-0.6298,0.00031,17.98575]
[1778376247865,25.7,80583.99,0.11,-0.62981,0.00031,17.98562]
[1778376248873,25.7,80570.65,0.11,-0.63392,0.00031,17.91674]
[1778376250627,25.7,80569.58,0.11,-0.63425,0.00031,17.91112]
[1778376250886,25.7,80569.64,0.11,-0.63423,0.00031,17.91143]
[1778376251648,25.7,80569.64,0.11,-0.63423,0.00031,17.91143]
[1778376251900,25.7,80567.15,0.11,-0.635,0.00031,17.89835]
[1778376256929,25.7,80566.47,0.11,-0.63521,0.00031,17.89475]
[1778376257935,25.7,80562.25,0.11,-0.6365,0.00031,17.87241]
[1778376262970,25.7,80562.06,0.11,-0.63656,0.00031,17.87145]
[1778376265995,25.7,80559.36,0.11,-0.63738,0.00031,17.85705]
[1778376268153,25.7,80558.98,0.11,-0.6375,0.00031,17.85497]
[1778376269002,25.7,80559.5,0.11,-0.63735,0.00031,17.85771]
[1778376269103,25.7,80558.83,0.11,-0.63755,0.00031,17.85412]
[1778376269296,25.7,80558.83,0.11,-0.63755,0.00031,17.85412]
[1778376273000,25.7,80557.0,0.11,-0.63816,0.00031,17.83872]
[1778376273371,25.7,80557.14,0.11,-0.63812,0.00031,17.83939]
[1778376274053,25.7,80557.14,0.11,-0.63812,0.00031,17.83935]
[1778376274998,25.7,80557.14,0.11,-0.63812,0.00031,17.83935]
[1778376275099,25.7,80555.58,0.11,-0.6386,0.00031,17.83091]
[1778376276003,25.7,80555.58,0.11,-0.6386,0.00031,17.83091]
[1778376277033,25.7,80555.58,0.11,-0.6386,0.00031,17.83086]
[1778376277041,25.7,80555.58,0.11,-0.6386,0.00031,17.83086]
[1778376277134,25.7,80555.24,0.11,-0.63871,0.00031,17.82899]
[1778376279062,25.7,80555.24,0.11,-0.63871,0.00031,17.82895]
[1778376279070,25.7,80555.24,0.11,-0.63871,0.00031,17.82895]
[1778376279164,25.7,80554.44,0.11,-0.63896,0.00031,17.82458]
[1778376282160,25.7,80554.44,0.11,-0.63896,0.00031,17.8245]
[1778376283087,25.7,80553.91,0.11,-0.63913,0.00031,17.82159]
[1778376283092,25.7,80553.91,0.11,-0.63913,0.00031,17.82159]
[1778376283189,25.7,80555.12,0.11,-0.63876,0.00031,17.82809]
[1778376288245,25.69,80556.54,0.11,-0.63834,0.00031,17.8355]
[1778376289816,25.69,80556.61,0.11,-0.63832,0.00031,17.83583]
[1778376290167,25.69,80556.72,0.11,-0.63829,0.00031,17.83637]
[1778376291277,25.69,80556.72,0.11,-0.63829,0.00031,17.83637]
[1778376292181,25.69,80558.08,0.11,-0.63788,0.00031,17.84357]
[1778376296006,25.69,80558.08,0.11,-0.63788,0.00031,17.84357]
[1778376298388,25.69,80558.47,0.11,-0.63778,0.00031,17.84532]
[1778376298489,25.69,80558.47,0.11,-0.63778,0.00031,17.84526]
[1778376303444,25.68,80557.78,0.11,-0.63801,0.00031,17.84138]
[1778376303545,25.68,80565.77,0.11,-0.63556,0.00031,17.88386]
[1778376305123,25.68,80565.77,0.11,-0.63556,0.00031,17.88386]
[1778376305161,25.68,80565.46,0.11,-0.63566,0.00031,17.88213]
[1778376305630,25.68,80565.46,0.11,-0.63566,0.00031,17.88213]
[1778376306180,25.68,80565.46,0.11,-0.63566,0.00031,17.88213]
[1778376305731,25.68,80567.95,0.11,-0.6349,0.00031,17.89524]
[1778376306383,25.68,80567.95,0.11,-0.6349,0.00031,17.89524]
[1778376306400,25.68,80567.95,0.11,-0.6349,0.00031,17.89524]
[1778376306408,25.68,80567.95,0.11,-0.6349,0.00031,17.89524]
[1778376306493,25.68,80576.17,0.11,-0.63237,0.00031,17.9382]
[1778376308193,25.68,80583.17,0.11,-0.63021,0.00031,17.97419]
[1778376309532,25.68,80583.17,0.11,-0.63021,0.00031,17.97419]
[1778376310270,25.68,80584.08,0.11,-0.62994,0.00031,17.97876]
[1778376310271,25.68,80584.08,0.11,-0.62994,0.00031,17.97876]
[1778376310563,25.68,80584.08,0.11,-0.62994,0.00031,17.97876]
[1778376310574,25.68,80584.25,0.11,-0.62989,0.00031,17.97959]
[1778376313331,25.68,80579.96,0.11,-0.63122,0.00031,17.95753]
[1778376316714,25.68,80578.5,0.11,-0.63167,0.00031,17.94995]
[1778376316815,25.68,80572.79,0.11,-0.63344,0.00031,17.92021]
[1778376318459,25.68,80572.79,0.11,-0.63344,0.00031,17.92021]
[1778376318718,25.68,80572.79,0.11,-0.63344,0.00031,17.92021]
[1778376318819,25.68,80572.81,0.11,-0.63344,0.00031,17.92024]
[1778376324812,25.67,80573.36,0.11,-0.63328,0.00031,17.92294]
[1778376326666,25.67,80572.12,0.11,-0.63366,0.00031,17.91638]
[1778376326699,25.67,80571.78,0.11,-0.63377,0.00031,17.91451]
[1778376331967,25.67,80570.77,0.11,-0.6341,0.00031,17.90904]
[1778376332068,25.67,80570.32,0.11,-0.63427,0.00031,17.90115]
[1778376337499,25.67,80569.5,0.11,-0.63454,0.00031,17.89655]
[1778376341212,25.67,80569.53,0.11,-0.63454,0.00031,17.89665]
[1778376341526,25.66,80569.47,0.11,-0.63457,0.00031,17.89619]
[1778376343138,25.66,80569.47,0.11,-0.63457,0.00031,17.89619]
[1778376343190,25.66,80568.38,0.11,-0.6349,0.00031,17.89039]
[1778376348575,25.66,80567.95,0.11,-0.63505,0.00031,17.88783]
[1778376354617,25.66,80566.68,0.11,-0.63546,0.00031,17.88083]
[1778376359652,25.65,80564.84,0.11,-0.63604,0.00031,17.87083]
[1778376363547,25.65,80564.04,0.11,-0.6363,0.00031,17.86644]
[1778376363620,25.65,80564.04,0.11,-0.6363,0.00031,17.86644]
[1778376363680,25.65,80564.05,0.11,-0.6363,0.00031,17.86645]
[1778376368608,25.65,80564.77,0.11,-0.63609,0.00031,17.8701]
[1778376368717,25.65,80565.43,0.11,-0.63589,0.00031,17.87356]
[1778376370729,25.65,80568.65,0.11,-0.6349,0.00031,17.8905]
[1778376375764,25.64,80569.3,0.11,-0.63472,0.00031,17.89363]
[1778376379858,25.64,80571.51,0.11,-0.63405,0.00031,17.90509]
[1778376379899,25.64,80580.14,0.11,-0.63139,0.00031,17.94992]
[1778376385835,25.64,80582.55,0.11,-0.63067,0.00031,17.96187]
[1778376387023,25.64,80582.55,0.11,-0.63067,0.00031,17.96187]
[1778376387123,25.64,80582.89,0.11,-0.63057,0.00031,17.96357]
[1778376392369,25.63,80585.05,0.11,-0.62995,0.00031,17.96896]
[1778376397920,25.63,80586.41,0.11,-0.62955,0.00031,17.97565]
[1778376400942,25.63,80589.26,0.11,-0.62867,0.00031,17.99004]
[1778376401948,25.63,80585.7,0.11,-0.62977,0.00031,17.97192]
[1778376404228,25.63,80584.01,0.11,-0.6303,0.00031,17.96326]
[1778376405257,25.63,80583.44,0.11,-0.63047,0.00031,17.96032]
[1778376404329,25.63,80582.78,0.11,-0.63068,0.00031,17.95693]
[1778376405976,25.63,80582.78,0.11,-0.63069,0.00031,17.95683]
[1778376408303,25.63,80582.78,0.11,-0.63069,0.00031,17.95683]
[1778376408997,25.62,80579.63,0.11,-0.63167,0.00031,17.94046]
[1778376410334,25.62,80578.16,0.11,-0.63213,0.00031,17.9328]
[1778376411010,25.62,80575.47,0.11,-0.63296,0.00031,17.91877]
[1778376413027,25.62,80572.29,0.11,-0.63394,0.00031,17.9021]
[1778376418062,25.62,80573.4,0.11,-0.63361,0.00031,17.90778]
[1778376423097,25.62,80575.45,0.11,-0.63299,0.00031,17.91833]
[1778376426712,25.62,80575.55,0.11,-0.63296,0.00031,17.91878]
[1778376426814,25.62,80575.36,0.11,-0.63302,0.00031,17.91773]
[1778376428728,25.62,80575.36,0.11,-0.63302,0.00031,17.91773]
[1778376429243,25.62,80575.36,0.11,-0.63302,0.00031,17.91773]
[1778376429343,25.62,80575.36,0.11,-0.63303,0.00031,17.91766]
[1778376433813,25.62,80573.71,0.11,-0.63354,0.00031,17.9089]
[1778376433914,25.62,80573.71,0.11,-0.63355,0.00031,17.90887]
[1778376437968,25.61,80573.16,0.11,-0.63372,0.00031,17.90589]
[1778376438204,25.61,80572.84,0.11,-0.63382,0.00031,17.90418]
[1778376443236,25.61,80572.18,0.11,-0.63404,0.00031,17.90055]
[1778376449280,25.61,80571.32,0.11,-0.63431,0.00031,17.89583]
[1778376454314,25.61,80571.29,0.11,-0.63437,0.00031,17.89003]
[1778376456322,25.61,80570.97,0.11,-0.63447,0.00031,17.88832]
[1778376457335,25.61,80576.37,0.11,-0.63281,0.00031,17.91657]
[1778376457971,25.61,80576.37,0.11,-0.63281,0.00031,17.91657]
[1778376458343,25.61,80577.26,0.11,-0.63253,0.00031,17.92116]
[1778376460356,25.61,80580.96,0.11,-0.63139,0.00031,17.94029]
[1778376462462,25.61,80581.74,0.11,-0.63115,0.00031,17.94427]
[1778376463378,25.6,80583.02,0.11,-0.63076,0.00031,17.95081]
[1778376463397,25.6,80583.02,0.11,-0.63076,0.00031,17.95081]
[1778376463484,25.6,80583.67,0.11,-0.63056,0.00031,17.95415]
[1778376469483,25.6,80582.43,0.11,-0.63095,0.00031,17.94764]
[1778376469523,25.6,80582.86,0.11,-0.63082,0.00031,17.94984]
[1778376470518,25.6,80582.86,0.11,-0.63082,0.00031,17.94984]
[1778376470529,25.6,80582.74,0.11,-0.63086,0.00031,17.94922]
[1778376474668,25.6,80581.58,0.11,-0.63122,0.00031,17.94312]
[1778376474769,25.6,80581.58,0.11,-0.63123,0.00031,17.94304]
[1778376478482,25.6,80578.89,0.11,-0.63207,0.00031,17.929]
[1778376483520,25.6,80575.95,0.11,-0.63299,0.00031,17.91349]
[1778376485535,25.6,80573.29,0.11,-0.63382,0.00031,17.89949]
[1778376486807,25.6,80573.29,0.11,-0.63382,0.00031,17.89949]
[1778376486908,25.59,80572.11,0.11,-0.63419,0.00031,17.89321]
[1778376487807,25.59,80572.11,0.11,-0.63419,0.00031,17.89321]
[1778376487908,25.59,80572.11,0.11,-0.63419,0.00031,17.89318]
[1778376493598,25.59,80570.36,0.11,-0.63474,0.00031,17.88375]
[1778376494952,25.59,80570.36,0.11,-0.63474,0.00031,17.88375]
[1778376496884,25.59,80570.1,0.11,-0.63482,0.00031,17.88234]
[1778376496985,25.59,80570.1,0.11,-0.63483,0.00031,17.88227]
[1778376498173,25.59,80570.1,0.11,-0.63483,0.00031,17.88227]
[1778376498274,25.59,80569.76,0.11,-0.63494,0.00031,17.88044]
[1778376502654,25.59,80567.04,0.11,-0.63579,0.00031,17.86585]
[1778376508695,25.59,80568.28,0.11,-0.63541,0.00031,17.87223]
[1778376513172,25.59,80565.99,0.11,-0.63616,0.00031,17.85449]
[1778376513273,25.59,80566.06,0.11,-0.63614,0.00031,17.85484]
[1778376515177,25.58,80566.06,0.11,-0.63614,0.00031,17.85481]
[1778376515278,25.58,80565.99,0.11,-0.63617,0.00031,17.85442]
[1778376523362,25.58,80566.0,0.11,-0.63617,0.00031,17.85435]
[1778376523467,25.58,80566.0,0.11,-0.63617,0.00031,17.85435]
[1778376523712,25.58,80567.03,0.11,-0.63586,0.00031,17.85972]
[1778376529532,25.58,80567.03,0.11,-0.63586,0.00031,17.85972]
[1778376529842,25.58,80567.03,0.11,-0.63587,0.00031,17.85953]
[1778376534877,25.58,80568.53,0.11,-0.63542,0.00031,17.86732]
[1778376539913,25.57,80570.35,0.11,-0.63487,0.00031,17.87673]
[1778376545955,25.57,80569.83,0.11,-0.63505,0.00031,17.87373]
[1778376547753,25.57,80570.67,0.11,-0.63479,0.00031,17.87816]
[1778376548044,25.57,80570.67,0.11,-0.63479,0.00031,17.87816]
[1778376548071,25.57,80580.48,0.11,-0.63175,0.00031,17.92948]
[1778376550087,25.57,80580.48,0.11,-0.63176,0.00031,17.92944]
[1778376550189,25.57,80583.97,0.11,-0.63068,0.00031,17.94743]
[1778376550800,25.57,80583.97,0.11,-0.63068,0.00031,17.94743]
[1778376550989,25.57,80583.97,0.11,-0.63068,0.00031,17.94738]
[1778376557034,25.57,80586.09,0.11,-0.63004,0.00031,17.95804]
[1778376561058,25.57,80588.67,0.11,-0.62924,0.00031,17.97111]
[1778376568057,25.56,80590.89,0.11,-0.62856,0.00031,17.98231]
[1778376568158,25.56,80591.09,0.11,-0.6285,0.00031,17.98325]
[1778376574063,25.56,80594.91,0.11,-0.62736,0.00031,17.99696]
[1778376579227,25.56,80594.91,0.11,-0.62736,0.00031,17.99687]
[1778376579384,25.56,80594.91,0.11,-0.62736,0.00031,17.99687]
[1778376580247,25.56,80595.95,0.11,-0.62704,0.00031,18.00208]
[1778376580296,25.56,80594.5,0.11,-0.62749,0.00031,17.99477]
[1778376586462,25.56,80594.73,0.11,-0.62742,0.00031,17.99587]
[1778376591392,25.56,80594.51,0.11,-0.6275,0.00031,17.99466]
[1778376591493,25.56,80594.64,0.11,-0.62746,0.00031,17.99526]
[1778376594428,25.56,80594.64,0.11,-0.62746,0.00031,17.99525]
[1778376595297,25.56,80594.89,0.11,-0.62739,0.00031,17.99642]
[1778376600503,25.55,80594.68,0.11,-0.62746,0.00031,17.99523]
[1778376601339,25.55,80594.98,0.11,-0.62738,0.00031,17.99662]
[1778376606672,25.55,80595.93,0.11,-0.62709,0.00031,18.00126]
[1778376607381,25.55,80595.93,0.11,-0.6271,0.00031,18.00121]
[1778376611178,25.55,80597.11,0.11,-0.62673,0.00031,18.0071]
[1778376611233,25.55,80597.11,0.11,-0.62673,0.00031,18.0071]
[1778376611337,25.55,80597.11,0.11,-0.62673,0.00031,18.0071]
[1778376611339,25.55,80597.11,0.11,-0.62673,0.00031,18.0071]
[1778376611411,25.55,80597.51,0.11,-0.62661,0.00031,18.00907]
[1778376611621,25.55,80597.51,0.11,-0.62661,0.00031,18.00907]
[1778376612418,25.55,80601.24,0.11,-0.62545,0.00031,18.02766]
[1778376613425,25.55,80611.63,0.11,-0.6222,0.00031,18.07873]
[1778376613858,25.55,80611.63,0.11,-0.6222,0.00031,18.07873]
[1778376614432,25.55,80621.01,0.11,-0.61926,0.00031,18.12379]
[1778376615879,25.55,80621.01,0.11,-0.61926,0.00031,18.12379]
[1778376615918,25.55,80621.01,0.11,-0.61926,0.00031,18.12379]
[1778376615955,25.55,80621.01,0.11,-0.61926,0.00031,18.12379]
[1778376616449,25.55,80620.5,0.11,-0.61942,0.00031,18.12132]
[1778376617452,25.55,80624.85,0.11,-0.61806,0.00031,18.14189]
[1778376619083,25.55,80625.27,0.11,-0.61793,0.00031,18.14383]
[1778376619183,25.55,80625.9,0.11,-0.61774,0.00031,18.14676]
[1778376620957,25.55,80625.9,0.11,-0.61774,0.00031,18.14676]
[1778376621058,25.55,80625.9,0.11,-0.61774,0.00031,18.14669]
[1778376625012,25.55,80626.68,0.11,-0.6175,0.00031,18.15024]
[1778376625113,25.55,80626.16,0.11,-0.61767,0.00031,18.14776]
[1778376627017,25.54,80626.16,0.11,-0.61767,0.00031,18.14773]
[1778376627524,25.54,80627.05,0.11,-0.6174,0.00031,18.15187]
[1778376630039,25.54,80626.78,0.11,-0.61748,0.00031,18.15057]
[1778376630552,25.54,80627.15,0.11,-0.61737,0.00031,18.15224]
[1778376632058,25.54,80627.72,0.11,-0.61723,0.00031,18.14946]
[1778376632558,25.54,80625.66,0.11,-0.61788,0.00031,18.13976]
[1778376636123,25.54,80625.99,0.11,-0.61778,0.00031,18.14126]
[1778376636165,25.54,80626.92,0.11,-0.61749,0.00031,18.14558]
[1778376638189,25.54,80626.92,0.11,-0.61749,0.00031,18.14558]
[1778376638290,25.54,80627.52,0.11,-0.6173,0.00031,18.14834]
[1778376644556,25.54,80629.29,0.11,-0.61676,0.00031,18.15647]
[1778376648267,25.54,80629.29,0.11,-0.61676,0.00031,18.15647]
[1778376648342,25.54,80631.71,0.11,-0.616,0.00031,18.16763]
[1778376649292,25.54,80631.71,0.11,-0.616,0.00031,18.16763]
[1778376649393,25.54,80631.78,0.11,-0.61598,0.00031,18.16793]
[1778376651363,25.54,80631.78,0.11,-0.61598,0.00031,18.16793]
[1778376651439,25.53,80635.94,0.11,-0.61468,0.00031,18.18706]
[1778376656567,25.53,80638.08,0.11,-0.61401,0.00031,18.19675]
[1778376656731,25.53,80637.8,0.11,-0.6141,0.00031,18.1954]
[1778376662777,25.53,80638.14,0.11,-0.61401,0.00032,18.19672]
[1778376667811,25.52,80638.06,0.11,-0.61406,0.00032,18.19613]
[1778376672844,25.52,80638.37,0.11,-0.61397,0.00032,18.19741]
[1778376677880,25.52,80639.08,0.11,-0.61375,0.00032,18.20061]
[1778376682681,25.52,80639.05,0.11,-0.61376,0.00032,18.20043]
[1778376682690,25.52,80639.05,0.11,-0.61376,0.00032,18.20043]
[1778376683150,25.52,80639.05,0.11,-0.61376,0.00032,18.20043]
[1778376683244,25.52,80640.32,0.11,-0.61336,0.00032,18.20621]
[1778376684974,25.52,80640.32,0.11,-0.61336,0.00032,18.20621]
[1778376684975,25.52,80640.32,0.11,-0.61336,0.00032,18.20621]
[1778376685032,25.52,80643.6,0.11,-0.61233,0.00032,18.22104]
[1778376685714,25.52,80643.6,0.11,-0.61233,0.00032,18.22104]
[1778376685935,25.52,80643.6,0.11,-0.61233,0.00032,18.22103]
[1778376690526,25.52,80643.83,0.11,-0.61226,0.00032,18.222]
[1778376690527,25.52,80643.83,0.11,-0.61226,0.00032,18.222]
[1778376691042,25.52,80643.83,0.11,-0.61226,0.00032,18.222]
[1778376691075,25.52,80643.05,0.11,-0.61254,0.00032,18.21303]
[1778376692306,25.52,80643.05,0.11,-0.61254,0.00032,18.21303]
[1778376692405,25.52,80642.93,0.11,-0.61258,0.00032,18.21246]
[1778376697678,25.52,80642.93,0.11,-0.61259,0.00032,18.21238]
[1778376697777,25.52,80642.93,0.11,-0.61259,0.00032,18.21233]
[1778376703054,25.51,80641.28,0.11,-0.61312,0.00032,18.20469]
[1778376708089,25.51,80641.2,0.11,-0.61316,0.00032,18.20413]
[1778376713124,25.51,80640.53,0.11,-0.61339,0.00032,18.20088]
[1778376718159,25.5,80640.08,0.11,-0.61355,0.00032,18.1986]
[1778376725116,25.5,80639.27,0.11,-0.61383,0.00032,18.19457]
[1778376729694,25.49,80636.89,0.11,-0.61459,0.00032,18.18345]
[1778376729781,25.49,80636.73,0.11,-0.61465,0.00032,18.18271]
[1778376732727,25.49,80636.73,0.11,-0.61466,0.00032,18.18254]
[1778376733265,25.49,80636.2,0.11,-0.61483,0.00032,18.18005]
[1778376738299,25.49,80631.11,0.11,-0.61645,0.00032,18.15623]
[1778376739818,25.49,80630.13,0.11,-0.61676,0.00031,18.1516]
[1778376740313,25.49,80629.01,0.11,-0.61712,0.00031,18.1463]
[1778376742917,25.48,80627.72,0.11,-0.61753,0.00031,18.14014]
[1778376743018,25.48,80627.34,0.11,-0.61766,0.00031,18.1383]
[1778376749385,25.48,80627.34,0.11,-0.61766,0.00031,18.1382]
[1778376749386,25.48,80627.34,0.11,-0.61766,0.00031,18.1382]
[1778376749473,25.48,80627.34,0.11,-0.61766,0.00031,18.1382]
[1778376749498,25.48,80625.71,0.11,-0.61819,0.00031,18.13032]
[1778376749706,25.48,80625.71,0.11,-0.61819,0.00031,18.13032]
[1778376750384,25.48,80625.71,0.11,-0.61819,0.00031,18.13027]
[1778376751019,25.48,80625.71,0.11,-0.61819,0.00031,18.13027]
[1778376751390,25.48,80624.81,0.11,-0.61851,0.00031,18.12053]
[1778376752032,25.48,80624.81,0.11,-0.61851,0.00031,18.12053]
[1778376752132,25.48,80623.72,0.11,-0.61886,0.00031,18.11532]
[1778376756177,25.47,80623.72,0.11,-0.61887,0.00031,18.11519]
[1778376756277,25.47,80622.31,0.11,-0.61932,0.00031,18.10844]
[1778376761461,25.47,80620.52,0.11,-0.61989,0.00031,18.09967]
[1778376762332,25.47,80620.52,0.11,-0.61989,0.00031,18.09967]
[1778376762433,25.47,80620.75,0.11,-0.61982,0.00031,18.10074]
[1778376763267,25.47,80620.75,0.11,-0.61982,0.00031,18.10074]
[1778376763368,25.47,80620.75,0.11,-0.61983,0.00031,18.1007]
[1778376764291,25.47,80620.75,0.11,-0.61983,0.00031,18.1007]
[1778376764392,25.47,80620.75,0.11,-0.61983,0.00031,18.10065]
[1778376769374,25.47,80619.07,0.11,-0.62037,0.00031,18.09242]
[1778376769517,25.47,80618.96,0.11,-0.62041,0.00031,18.09186]
[1778376771454,25.47,80618.95,0.11,-0.62041,0.00031,18.09178]
[1778376771555,25.47,80615.69,0.11,-0.62144,0.00031,18.07602]
[1778376777526,25.46,80615.72,0.11,-0.62144,0.00031,18.07608]
[1778376777628,25.46,80615.65,0.11,-0.62146,0.00031,18.07569]
[1778376779567,25.46,80615.65,0.11,-0.62146,0.00031,18.07569]
[1778376779668,25.46,80614.31,0.11,-0.62188,0.00031,18.06915]
[1778376780003,25.46,80614.31,0.11,-0.62188,0.00031,18.06915]
[1778376780632,25.46,80614.31,0.11,-0.62188,0.00031,18.06915]
[1778376780108,25.46,80614.31,0.11,-0.62188,0.00031,18.06913]
[1778376781603,25.46,80614.31,0.11,-0.62189,0.00031,18.06912]
[1778376789657,25.46,80613.01,0.11,-0.6223,0.00031,18.0627]
[1778376795607,25.46,80611.8,0.11,-0.62268,0.00031,18.05674]
[1778376799727,25.46,80608.69,0.11,-0.62366,0.00031,18.04142]
[1778376805677,25.46,80603.59,0.11,-0.62528,0.00031,18.01596]
[1778376815747,25.45,80604.06,0.11,-0.62518,0.00031,18.01254]
[1778376820877,25.45,80603.66,0.11,-0.62532,0.00031,18.01041]
[1778376823897,25.45,80596.97,0.11,-0.62742,0.00031,17.97677]
[1778376828937,25.45,80594.62,0.11,-0.62816,0.00031,17.96481]
[1778376834974,25.45,80595.39,0.11,-0.62793,0.00031,17.96853]
[1778376840011,25.45,80595.76,0.11,-0.62782,0.00031,17.97027]
[1778376842598,25.45,80595.84,0.11,-0.6278,0.00031,17.97068]
[1778376842699,25.45,80606.8,0.11,-0.62436,0.00031,18.0256]
[1778376843607,25.45,80606.8,0.11,-0.62436,0.00031,18.0256]
[1778376843700,25.45,80606.47,0.11,-0.62446,0.00031,18.02398]
[1778376845648,25.45,80606.47,0.11,-0.62446,0.00031,18.024]
[1778376845749,25.45,80606.26,0.11,-0.62453,0.00031,18.02295]
[1778376846672,25.45,80606.26,0.11,-0.62453,0.00031,18.02295]
[1778376846773,25.45,80606.26,0.11,-0.62453,0.00031,18.02293]
[1778376848696,25.45,80606.26,0.11,-0.62453,0.00031,18.02293]
[1778376848797,25.45,80606.26,0.11,-0.62453,0.00031,18.02291]
[1778376850497,25.45,80606.26,0.11,-0.62453,0.00031,18.02291]
[1778376850522,25.45,80606.26,0.11,-0.62453,0.00031,18.02291]
[1778376850721,25.45,80606.26,0.11,-0.62453,0.00031,18.02291]
[1778376850561,25.44,80602.02,0.11,-0.62586,0.00031,18.00177]
[1778376851087,25.44,80602.02,0.11,-0.62586,0.00031,18.00176]
[1778376857130,25.44,80601.81,0.11,-0.62593,0.00031,18.00064]
[1778376863171,25.44,80602.88,0.11,-0.6256,0.00031,18.00592]
[1778376868207,25.44,80601.17,0.11,-0.62614,0.00031,17.9973]
[1778376870092,25.44,80598.65,0.11,-0.62694,0.00031,17.9846]
[1778376870220,25.44,80597.58,0.11,-0.62727,0.00031,17.97918]
[1778376871092,25.44,80597.58,0.11,-0.62727,0.00031,17.97918]
[1778376871250,25.44,80597.58,0.11,-0.62727,0.00031,17.97918]
[1778376871252,25.44,80597.58,0.11,-0.62727,0.00031,17.97918]
[1778376871453,25.44,80597.58,0.11,-0.62727,0.00031,17.97918]
[1778376871481,25.44,80597.58,0.11,-0.62727,0.00031,17.97918]
[1778376871514,25.44,80593.38,0.11,-0.62862,0.00031,17.95236]
[1778376873166,25.44,80593.03,0.11,-0.62874,0.00031,17.95052]
[1778376873267,25.44,80581.68,0.11,-0.63229,0.00031,17.89185]
[1778376874333,25.44,80581.68,0.11,-0.63229,0.00031,17.89185]
[1778376874353,25.44,80581.68,0.11,-0.63229,0.00031,17.8918]
[1778376876237,25.44,80581.68,0.11,-0.63229,0.00031,17.89176]
[1778376876338,25.44,80575.55,0.11,-0.6342,0.00031,17.85949]
[1778376878288,25.44,80575.55,0.11,-0.6342,0.00031,17.85946]
[1778376878389,25.44,80576.29,0.11,-0.63398,0.00031,17.86335]
[1778376883511,25.44,80576.66,0.11,-0.63387,0.00031,17.86522]
[1778376883521,25.44,80579.05,0.11,-0.63312,0.00031,17.87781]
[1778376884403,25.44,80579.05,0.11,-0.63312,0.00031,17.87781]
[1778376884425,25.44,80579.65,0.11,-0.63294,0.00031,17.88094]
[1778376892647,25.44,80580.38,0.11,-0.63271,0.00031,17.88469]
[1778376892748,25.43,80579.75,0.11,-0.63291,0.00031,17.88134]
[1778376895399,25.43,80576.58,0.11,-0.6339,0.00031,17.86461]
[1778376898633,25.43,80577.0,0.11,-0.63377,0.00031,17.86678]
[1778376898734,25.43,80577.6,0.11,-0.63359,0.00031,17.8699]
[1778376903673,25.43,80577.78,0.11,-0.63354,0.00031,17.87071]
[1778376903752,25.43,80579.24,0.11,-0.63309,0.00031,17.87831]
[1778376907482,25.43,80583.23,0.11,-0.63186,0.00031,17.89903]
[1778376908489,25.43,80587.8,0.11,-0.63043,0.00031,17.9227]
[1778376912856,25.43,80588.91,0.11,-0.63009,0.00031,17.92834]
[1778376913524,25.43,80589.04,0.11,-0.63006,0.00031,17.92887]
[1778376918560,25.42,80590.5,0.11,-0.62962,0.00031,17.93615]
[1778376919079,25.42,80590.5,0.11,-0.62962,0.00031,17.93615]
[1778376919179,25.42,80590.67,0.11,-0.62957,0.00031,17.93698]
[1778376920046,25.42,80590.67,0.11,-0.62957,0.00031,17.93698]
[1778376920573,25.42,80590.67,0.11,-0.62957,0.00031,17.93693]
[1778376924156,25.42,80590.96,0.11,-0.62948,0.00031,17.93837]
[1778376924257,25.42,80590.98,0.11,-0.62949,0.00031,17.93834]
[1778376929540,25.42,80590.98,0.11,-0.6295,0.00031,17.93811]
[1778376934376,25.41,80591.5,0.11,-0.62939,0.00031,17.93511]
[1778376934671,25.41,80591.21,0.11,-0.62948,0.00031,17.93358]
[1778376940632,25.41,80591.13,0.11,-0.62952,0.00031,17.93295]
[1778376940733,25.41,80591.13,0.11,-0.62952,0.00031,17.9329]
[1778376945749,25.41,80591.45,0.11,-0.62944,0.00031,17.93433]
[1778376950712,25.41,80591.76,0.11,-0.62935,0.00031,17.93575]
[1778376950815,25.4,80591.76,0.11,-0.62935,0.00031,17.93571]
[1778376954811,25.4,80592.15,0.11,-0.62924,0.00031,17.93758]
[1778376955818,25.4,80592.15,0.11,-0.62924,0.00031,17.93749]
[1778376956833,25.4,80592.15,0.11,-0.62924,0.00031,17.93749]
[1778376956930,25.4,80591.77,0.11,-0.62936,0.00031,17.93556]
[1778376958881,25.4,80591.77,0.11,-0.62936,0.00031,17.93556]
[1778376959847,25.4,80592.41,0.11,-0.62916,0.00031,17.93892]
[1778376959917,25.4,80592.41,0.11,-0.62916,0.00031,17.93892]
[1778376960014,25.4,80592.94,0.11,-0.62899,0.00031,17.94164]
[1778376967099,25.4,80594.65,0.11,-0.62845,0.00031,17.95049]
[1778376967121,25.41,80594.82,0.11,-0.62839,0.00031,17.9514]
[1778376969143,25.41,80594.82,0.11,-0.62839,0.00031,17.95144]
[1778376969925,25.41,80593.44,0.11,-0.62882,0.00031,17.94439]
[1778376974211,25.41,80592.36,0.11,-0.62916,0.00031,17.93891]
[1778376974300,25.41,80590.79,0.11,-0.62965,0.00031,17.93084]
[1778376976992,25.41,80590.79,0.11,-0.62965,0.00031,17.93083]
[1778376977018,25.41,80585.18,0.11,-0.6314,0.00031,17.90181]
[1778376978966,25.41,80585.18,0.11,-0.6314,0.00031,17.9018]
[1778376979304,25.41,80585.18,0.11,-0.6314,0.00031,17.9018]
[1778376979405,25.41,80576.33,0.11,-0.63417,0.00031,17.85528]
[1778376981336,25.41,80576.33,0.11,-0.63417,0.00031,17.85528]
[1778376981437,25.41,80570.81,0.11,-0.63589,0.00031,17.82587]
[1778376982347,25.41,80570.81,0.11,-0.63589,0.00031,17.82587]
[1778376982448,25.41,80569.84,0.11,-0.6362,0.00031,17.82064]
[1778376984381,25.41,80569.84,0.11,-0.6362,0.00031,17.82064]
[1778376984482,25.4,80567.2,0.11,-0.63702,0.00031,17.80639]
[1778376985087,25.4,80567.2,0.11,-0.63702,0.00031,17.80639]
[1778376985135,25.4,80567.02,0.11,-0.63708,0.00031,17.80543]
[1778376986426,25.4,80567.02,0.11,-0.63708,0.00031,17.80543]
[1778376986433,25.4,80567.02,0.11,-0.63708,0.00031,17.80543]
[1778376986502,25.4,80567.02,0.11,-0.63708,0.00031,17.80543]
[1778376986502,25.4,80567.02,0.11,-0.63708,0.00031,17.80543]
[1778376992542,25.41,80564.78,0.11,-0.63781,0.00031,17.78786]
[1778376992643,25.41,80565.81,0.11,-0.63748,0.00031,17.79347]
[1778376997558,25.41,80565.81,0.11,-0.63748,0.00031,17.79354]
[1778376997659,25.41,80566.06,0.11,-0.6374,0.00031,17.79492]
[1778376999163,25.41,80566.06,0.11,-0.6374,0.00031,17.79492]
[1778376999264,25.41,80561.09,0.11,-0.63894,0.00031,17.76794]
[1778377002646,25.41,80559.8,0.11,-0.63934,0.00031,17.76091]
[1778377002747,25.41,80556.04,0.11,-0.64051,0.00031,17.74031]
[1778377010207,25.41,80556.77,0.11,-0.64026,0.00031,17.74461]
[1778377013228,25.41,80554.06,0.11,-0.6411,0.00031,17.72966]
[1778377018263,25.41,80558.65,0.11,-0.63968,0.00031,17.75501]
[1778377019903,25.41,80558.65,0.11,-0.63968,0.00031,17.75501]
[1778377020188,25.41,80559.59,0.11,-0.63938,0.00031,17.7602]
[1778377020906,25.41,80559.59,0.11,-0.63938,0.00031,17.7602]
[1778377020951,25.41,80558.78,0.11,-0.63963,0.00031,17.75578]
[1778377024305,25.41,80561.26,0.11,-0.63886,0.00031,17.76943]
[1778377025976,25.41,80561.26,0.11,-0.63886,0.00031,17.76943]
[1778377027163,25.41,80561.64,0.11,-0.63874,0.00031,17.77153]
[1778377027327,25.41,80561.7,0.11,-0.63872,0.00031,17.77188]
[1778377029056,25.41,80563.15,0.11,-0.63827,0.00031,17.77978]
[1778377029340,25.41,80563.98,0.11,-0.63801,0.00031,17.78429]
[1778377033324,25.41,80564.53,0.11,-0.63784,0.00031,17.78728]
[1778377039410,25.41,80571.55,0.11,-0.63565,0.00031,17.82507]
[1778377042306,25.41,80572.43,0.11,-0.63538,0.00031,17.82975]
[1778377042431,25.41,80573.01,0.11,-0.6352,0.00031,17.83284]
[1778377045351,25.41,80573.59,0.11,-0.63502,0.00031,17.83592]
[1778377045454,25.41,80574.05,0.11,-0.63488,0.00031,17.83837]
[1778377052948,25.41,80574.57,0.11,-0.63472,0.00031,17.84113]
[1778377052956,25.41,80575.3,0.11,-0.63452,0.00031,17.83952]
[1778377054581,25.41,80575.47,0.11,-0.63447,0.00031,17.84042]
[1778377054620,25.41,80586.12,0.11,-0.63114,0.00031,17.89636]
[1778377057144,25.41,80586.12,0.11,-0.63114,0.00031,17.89638]
[1778377057188,25.41,80586.12,0.11,-0.63114,0.00031,17.89638]
[1778377057810,25.41,80586.12,0.11,-0.63114,0.00031,17.89638]
[1778377057873,25.41,80604.66,0.11,-0.62533,0.00031,17.99077]
[1778377058544,25.41,80604.66,0.11,-0.62533,0.00031,17.99079]
[1778377059551,25.41,80607.69,0.11,-0.62437,0.00031,18.00587]
[1778377061567,25.41,80604.08,0.11,-0.62551,0.00031,17.98795]
[1778377062572,25.41,80601.48,0.11,-0.62632,0.00031,17.97492]
[1778377067607,25.41,80600.87,0.11,-0.62652,0.00031,17.97183]
[1778377068962,25.41,80600.87,0.11,-0.62652,0.00031,17.97183]
[1778377069621,25.41,80601.16,0.11,-0.62643,0.00031,17.97323]
[1778377074658,25.41,80594.75,0.11,-0.62845,0.00031,17.94064]
[1778377075167,25.41,80594.75,0.11,-0.62845,0.00031,17.94064]
[1778377075665,25.41,80595.35,0.11,-0.62826,0.00031,17.94369]
[1778377080257,25.41,80595.37,0.11,-0.62826,0.00031,17.94375]
[1778377080701,25.41,80594.65,0.11,-0.62848,0.00031,17.94006]
[1778377084367,25.41,80594.7,0.11,-0.62847,0.00031,17.94028]
[1778377084732,25.41,80594.34,0.11,-0.62858,0.00031,17.93844]
[1778377089763,25.41,80596.79,0.11,-0.62782,0.00031,17.95085]
[1778377095461,25.41,80597.45,0.11,-0.62762,0.00031,17.95413]
[1778377095562,25.41,80597.21,0.11,-0.62769,0.00031,17.95289]
[1778377100840,25.41,80596.39,0.11,-0.62795,0.00031,17.94866]
[1778377103502,25.41,80595.76,0.11,-0.62815,0.00031,17.94545]
[1778377103580,25.41,80595.76,0.11,-0.62815,0.00031,17.94545]
[1778377103617,25.41,80595.76,0.11,-0.62815,0.00031,17.94545]
[1778377103868,25.41,80595.01,0.11,-0.62839,0.00031,17.94161]
[1778377104196,25.41,80595.01,0.11,-0.62839,0.00031,17.94161]
[1778377104876,25.41,80589.8,0.11,-0.63002,0.00031,17.91489]
[1778377105882,25.41,80584.01,0.11,-0.63184,0.00031,17.88486]
[1778377108731,25.41,80582.93,0.11,-0.63217,0.00031,17.87923]
[1778377108903,25.41,80581.45,0.11,-0.63263,0.00031,17.87152]
[1778377110918,25.41,80578.25,0.11,-0.63363,0.00031,17.85471]
[1778377116959,25.41,80577.85,0.11,-0.63378,0.00031,17.84722]
[1778377120988,25.41,80575.05,0.11,-0.63466,0.00031,17.83234]
[1778377126151,25.41,80575.07,0.11,-0.63466,0.00031,17.8324]
[1778377126748,25.41,80575.07,0.11,-0.63466,0.00031,17.8324]
[1778377127143,25.41,80574.5,0.11,-0.63484,0.00031,17.82927]
[1778377130054,25.41,80574.5,0.11,-0.63485,0.00031,17.82919]
[1778377132122,25.41,80573.61,0.11,-0.63513,0.00031,17.82443]
[1778377132792,25.41,80573.61,0.11,-0.63513,0.00031,17.82443]
[1778377133141,25.41,80572.94,0.11,-0.63534,0.00031,17.82079]
[1778377134079,25.41,80572.36,0.11,-0.63552,0.00031,17.81766]
[1778377135086,25.41,80569.55,0.11,-0.6364,0.00031,17.80256]
[1778377141074,25.4,80569.13,0.11,-0.63654,0.00031,17.80016]
[1778377147178,25.4,80568.88,0.11,-0.63663,0.00031,17.79865]
[1778377153232,25.4,80568.18,0.11,-0.63685,0.00031,17.7947]
[1778377156862,25.4,80567.63,0.11,-0.63703,0.00031,17.7917]
[1778377156963,25.4,80567.36,0.11,-0.63712,0.00031,17.79015]
[1778377160546,25.4,80565.74,0.11,-0.63762,0.00031,17.78136]
[1778377160648,25.4,80563.69,0.11,-0.63827,0.00031,17.77017]
[1778377167331,25.4,80561.63,0.11,-0.63891,0.00031,17.7589]
[1778377169696,25.4,80561.82,0.11,-0.63885,0.00031,17.75994]
[1778377169797,25.4,80561.1,0.11,-0.63907,0.00031,17.75601]
[1778377171881,25.4,80561.1,0.11,-0.63907,0.00031,17.75602]
[1778377171982,25.4,80561.67,0.11,-0.63893,0.00031,17.75363]
[1778377178867,25.4,80561.67,0.11,-0.63893,0.00031,17.75366]
[1778377178963,25.4,80564.5,0.11,-0.63805,0.00031,17.76909]
[1778377182438,25.4,80567.27,0.11,-0.63719,0.00031,17.78411]
[1778377187016,25.4,80567.96,0.11,-0.63697,0.00031,17.78782]
[1778377187118,25.4,80567.55,0.11,-0.6371,0.00031,17.78561]
[1778377192505,25.4,80566.5,0.11,-0.63743,0.00031,17.77995]
[1778377193189,25.4,80566.5,0.11,-0.63743,0.00031,17.77995]
[1778377193287,25.4,80566.5,0.11,-0.63743,0.00031,17.77995]
[1778377193290,25.4,80566.59,0.11,-0.6374,0.00031,17.78044]
[1778377194182,25.4,80566.59,0.11,-0.6374,0.00031,17.78044]
[1778377194282,25.4,80566.59,0.11,-0.6374,0.00031,17.78045]
[1778377197271,25.4,80566.59,0.11,-0.6374,0.00031,17.78045]
[1778377197306,25.4,80566.59,0.11,-0.6374,0.00031,17.78047]
[1778377204442,25.4,80567.26,0.11,-0.63718,0.00031,17.78413]
[1778377204542,25.4,80567.14,0.11,-0.63722,0.00031,17.7835]
[1778377209511,25.4,80568.57,0.11,-0.63677,0.00031,17.79123]
[1778377209652,25.4,80568.57,0.11,-0.63677,0.00031,17.79123]
[1778377209728,25.4,80570.18,0.11,-0.63627,0.00031,17.7999]
[1778377215666,25.4,80569.93,0.11,-0.63635,0.00031,17.79857]
[1778377216666,25.4,80569.93,0.11,-0.63635,0.00031,17.79857]
[1778377216768,25.4,80569.95,0.11,-0.63634,0.00031,17.79868]
[1778377218726,25.4,80569.95,0.11,-0.63634,0.00031,17.79867]
[1778377218827,25.4,80569.72,0.11,-0.63642,0.00031,17.79744]
[1778377224730,25.4,80569.59,0.11,-0.63646,0.00031,17.79671]
[1778377229763,25.4,80570.17,0.11,-0.63628,0.00031,17.79979]
[1778377230982,25.4,80570.17,0.11,-0.63628,0.00031,17.79979]
[1778377232168,25.4,80569.84,0.11,-0.63642,0.00031,17.79249]
[1778377232269,25.4,80569.84,0.11,-0.63642,0.00031,17.79249]
[1778377239835,25.4,80569.84,0.11,-0.63642,0.00031,17.79243]
[1778377246885,25.4,80572.07,0.11,-0.63573,0.00031,17.80432]
[1778377253934,25.4,80570.99,0.11,-0.63607,0.00031,17.79845]
[1778377256025,25.4,80572.42,0.11,-0.63563,0.00031,17.8061]
[1778377256028,25.4,80572.42,0.11,-0.63563,0.00031,17.8061]
[1778377256040,25.4,80572.42,0.11,-0.63563,0.00031,17.8061]
[1778377256072,25.4,80578.67,0.11,-0.63368,0.00031,17.8393]
[1778377257963,25.39,80583.56,0.11,-0.63216,0.00031,17.86492]
[1778377264009,25.39,80587.93,0.11,-0.63081,0.00031,17.88737]
[1778377264571,25.39,80587.93,0.11,-0.63081,0.00031,17.88737]
[1778377265016,25.39,80587.93,0.11,-0.63081,0.00031,17.88735]
[1778377265587,25.39,80587.93,0.11,-0.63081,0.00031,17.88735]
[1778377266019,25.39,80587.84,0.11,-0.63084,0.00031,17.88687]
[1778377266582,25.39,80587.84,0.11,-0.63084,0.00031,17.88687]
[1778377266788,25.39,80587.84,0.11,-0.63084,0.00031,17.88687]
[1778377268666,25.39,80587.99,0.11,-0.63079,0.00031,17.8876]
[1778377269120,25.39,80587.99,0.11,-0.63079,0.00031,17.8876]
[1778377269151,25.39,80588.65,0.11,-0.63059,0.00031,17.891]
[1778377269622,25.39,80588.65,0.11,-0.63059,0.00031,17.891]
[1778377270051,25.39,80588.65,0.11,-0.63059,0.00031,17.89097]
[1778377275086,25.39,80587.29,0.11,-0.63102,0.00031,17.88382]
[1778377277876,25.39,80587.81,0.11,-0.63086,0.00031,17.8865]
[1778377277978,25.39,80588.2,0.11,-0.63074,0.00031,17.88853]
[1778377279922,25.39,80588.2,0.11,-0.63074,0.00031,17.88853]
[1778377280121,25.39,80588.2,0.11,-0.63074,0.00031,17.88853]
[1778377280943,25.39,80588.2,0.11,-0.63074,0.00031,17.88853]
[1778377281128,25.39,80589.26,0.11,-0.6304,0.00031,17.89403]
[1778377282991,25.39,80589.64,0.11,-0.63028,0.00031,17.896]
[1778377283144,25.39,80589.86,0.11,-0.63021,0.00031,17.89714]
[1778377285160,25.39,80593.24,0.11,-0.62915,0.00031,17.91454]
[1778377290098,25.39,80593.34,0.11,-0.62912,0.00031,17.91504]
[1778377290100,25.39,80593.5,0.11,-0.62907,0.00031,17.91586]
[1778377295228,25.39,80594.87,0.11,-0.62868,0.00031,17.91739]
[1778377296216,25.39,80594.87,0.11,-0.62868,0.00031,17.91739]
[1778377297207,25.39,80594.87,0.11,-0.62868,0.00031,17.91739]
[1778377297221,25.39,80594.87,0.11,-0.62868,0.00031,17.91739]
[1778377297246,25.39,80595.0,0.11,-0.62864,0.00031,17.91806]
[1778377298249,25.39,80599.59,0.11,-0.62719,0.00031,17.9414]
[1778377299256,25.39,80605.5,0.11,-0.62533,0.00031,17.97111]
[1778377299281,25.39,80605.5,0.11,-0.62533,0.00031,17.97111]
[1778377300266,25.39,80605.78,0.11,-0.62525,0.00032,17.97249]
[1778377301292,25.39,80605.78,0.11,-0.62525,0.00032,17.97249]
[1778377302277,25.39,80606.06,0.11,-0.62516,0.00032,17.97384]
[1778377308321,25.39,80605.21,0.11,-0.62544,0.00031,17.96949]
[1778377310596,25.39,80605.21,0.11,-0.62544,0.00031,17.96949]
[1778377310650,25.38,80604.85,0.11,-0.62555,0.00031,17.96764]
[1778377313150,25.38,80604.85,0.11,-0.62555,0.00031,17.96764]
[1778377313251,25.38,80605.73,0.11,-0.62528,0.00032,17.97201]
[1778377316483,25.38,80606.05,0.11,-0.62518,0.00032,17.97357]
[1778377316585,25.38,80608.43,0.11,-0.62443,0.00032,17.98537]
[1778377317491,25.38,80608.43,0.11,-0.62443,0.00032,17.98537]
[1778377317592,25.38,80607.44,0.11,-0.62475,0.00032,17.98043]
[1778377319501,25.38,80607.44,0.11,-0.62475,0.00032,17.98043]
[1778377319602,25.38,80607.02,0.11,-0.62488,0.00032,17.97831]
[1778377321557,25.38,80607.02,0.11,-0.62488,0.00032,17.97831]
[1778377321658,25.38,80607.02,0.11,-0.62488,0.00032,17.97827]
[1778377329470,25.38,80605.97,0.11,-0.62522,0.00032,17.97298]
[1778377335511,25.38,80605.13,0.11,-0.62548,0.00032,17.96874]
[1778377336756,25.38,80605.13,0.11,-0.62548,0.00032,17.96874]
[1778377336795,25.38,80605.1,0.11,-0.62549,0.00032,17.96858]
[1778377337763,25.38,80605.1,0.11,-0.62549,0.00032,17.96858]
[1778377337864,25.38,80605.1,0.11,-0.6255,0.00032,17.96857]
[1778377343507,25.38,80602.74,0.11,-0.62624,0.00031,17.95667]
[1778377345876,25.38,80602.74,0.11,-0.62624,0.00031,17.95667]
[1778377345977,25.38,80602.84,0.11,-0.62621,0.00031,17.95715]
[1778377352688,25.38,80602.79,0.11,-0.62627,0.00031,17.95135]
[1778377358734,25.38,80605.11,0.11,-0.62554,0.00032,17.96289]
[1778377366790,25.38,80604.46,0.11,-0.62576,0.00032,17.95949]
[1778377371331,25.37,80604.34,0.11,-0.6258,0.00032,17.95882]
[1778377371825,25.37,80606.98,0.11,-0.62497,0.00032,17.97197]
[1778377372832,25.37,80610.42,0.11,-0.62389,0.00032,17.98902]
[1778377377867,25.37,80608.76,0.11,-0.62442,0.00032,17.9807]
[1778377382902,25.37,80608.22,0.11,-0.62459,0.00032,17.97797]
[1778377387937,25.37,80607.25,0.11,-0.6249,0.00032,17.97311]
[1778377393857,25.37,80607.01,0.11,-0.62498,0.00032,17.97187]
[1778377396817,25.37,80606.72,0.11,-0.62507,0.00032,17.97041]
[1778377397001,25.37,80606.77,0.11,-0.62506,0.00032,17.97065]
[1778377398841,25.37,80606.75,0.11,-0.62506,0.00032,17.97055]
[1778377398942,25.37,80606.67,0.11,-0.62509,0.00032,17.97014]
[1778377404050,25.37,80607.46,0.11,-0.62484,0.00032,17.97405]
[1778377409085,25.37,80607.15,0.11,-0.62494,0.00032,17.97246]
[1778377415126,25.37,80607.06,0.11,-0.62501,0.00032,17.9665]
[1778377419181,25.37,80606.32,0.11,-0.62524,0.00032,17.96279]
[1778377419258,25.37,80606.02,0.11,-0.62534,0.00032,17.96129]
[1778377421231,25.37,80606.02,0.11,-0.62534,0.00032,17.96129]
[1778377421332,25.37,80606.02,0.11,-0.62534,0.00032,17.96129]
[1778377428686,25.37,80605.69,0.11,-0.62544,0.00032,17.95958]
[1778377428773,25.37,80605.12,0.11,-0.62563,0.00032,17.95664]
[1778377432712,25.37,80605.12,0.11,-0.62563,0.00032,17.95664]
[1778377433253,25.37,80605.12,0.11,-0.62564,0.00032,17.95656]
[1778377438286,25.36,80604.32,0.11,-0.62589,0.00032,17.95244]
[1778377444214,25.36,80604.13,0.11,-0.62596,0.00032,17.95137]
[1778377448996,25.36,80604.13,0.11,-0.62597,0.00032,17.95129]
[1778377449066,25.36,80603.72,0.11,-0.6261,0.00032,17.94922]
[1778377454399,25.36,80603.6,0.11,-0.62614,0.00032,17.94853]
[1778377464354,25.36,80603.66,0.11,-0.62613,0.00032,17.94866]
[1778377471377,25.36,80603.66,0.11,-0.62614,0.00032,17.94863]
[1778377471402,25.36,80603.38,0.11,-0.62626,0.00032,17.94167]
[1778377476550,25.36,80603.38,0.11,-0.62627,0.00032,17.9416]
[1778377478471,25.36,80603.38,0.11,-0.62627,0.00032,17.9416]
[1778377478572,25.36,80603.19,0.11,-0.62633,0.00032,17.94062]
[1778377484612,25.35,80603.02,0.11,-0.62639,0.00032,17.93966]
[1778377486716,25.35,80602.74,0.11,-0.62648,0.00032,17.93825]
[1778377486817,25.35,80602.61,0.11,-0.62652,0.00032,17.93758]
[1778377488666,25.35,80602.61,0.11,-0.62652,0.00032,17.93758]
[1778377488768,25.35,80602.61,0.11,-0.62652,0.00032,17.93757]
[1778377490713,25.35,80602.61,0.11,-0.62652,0.00032,17.93757]
[1778377490814,25.35,80602.49,0.11,-0.62656,0.00032,17.93696]
[1778377492731,25.35,80602.49,0.11,-0.62656,0.00032,17.93694]
[1778377492748,25.35,80600.86,0.11,-0.62707,0.00032,17.9287]
[1778377494762,25.35,80600.86,0.11,-0.62708,0.00032,17.92869]
[1778377494782,25.35,80600.74,0.11,-0.62711,0.00032,17.92808]
[1778377500721,25.35,80601.26,0.11,-0.62695,0.00032,17.93065]
[1778377505759,25.35,80598.11,0.11,-0.62794,0.00032,17.91468]
[1778377510795,25.35,80597.01,0.11,-0.62828,0.00031,17.9092]
[1778377513997,25.35,80595.42,0.11,-0.62878,0.00031,17.90111]
[1778377514005,25.35,80593.9,0.11,-0.62926,0.00031,17.89334]
[1778377516011,25.36,80593.9,0.11,-0.62926,0.00031,17.89336]
[1778377516038,25.36,80592.46,0.11,-0.62971,0.00031,17.88597]
[1778377522196,25.36,80591.93,0.11,-0.62987,0.00031,17.88333]
[1778377522204,25.36,80591.93,0.11,-0.62987,0.00031,17.88333]
[1778377522262,25.36,80594.3,0.11,-0.62912,0.00031,17.89552]
[1778377523152,25.36,80594.3,0.11,-0.62912,0.00031,17.89552]
[1778377523170,25.36,80594.3,0.11,-0.62913,0.00031,17.8955]
[1778377524158,25.36,80594.3,0.11,-0.62913,0.00031,17.8955]
[1778377524217,25.36,80594.38,0.11,-0.6291,0.00031,17.89589]
[1778377525164,25.36,80594.38,0.11,-0.6291,0.00031,17.89589]
[1778377525183,25.36,80594.38,0.11,-0.6291,0.00031,17.89588]
[1778377526174,25.36,80594.38,0.11,-0.6291,0.00031,17.89588]
[1778377526188,25.36,80594.75,0.11,-0.62899,0.00031,17.89776]
[1778377528216,25.36,80594.75,0.11,-0.62899,0.00031,17.89776]
[1778377528222,25.36,80594.75,0.11,-0.62899,0.00031,17.89772]
[1778377529237,25.36,80594.75,0.11,-0.62899,0.00031,17.89772]
[1778377529258,25.35,80595.2,0.11,-0.62885,0.00031,17.90001]
[1778377531272,25.35,80595.2,0.11,-0.62885,0.00031,17.90001]
[1778377531276,25.35,80595.53,0.11,-0.62878,0.00031,17.89618]
[1778377533358,25.35,80595.53,0.11,-0.62878,0.00031,17.89618]
[1778377533380,25.35,80595.53,0.11,-0.62878,0.00031,17.8962]
[1778377536418,25.35,80594.44,0.11,-0.62912,0.00031,17.89062]
[1778377536420,25.35,80594.05,0.11,-0.62925,0.00031,17.88863]
[1778377537465,25.35,80594.05,0.11,-0.62925,0.00031,17.88863]
[1778377537566,25.36,80594.05,0.11,-0.62925,0.00031,17.88863]
[1778377539502,25.36,80594.05,0.11,-0.62925,0.00031,17.88863]
[1778377539573,25.36,80592.75,0.11,-0.62965,0.00031,17.88196]
[1778377542467,25.36,80592.75,0.11,-0.62965,0.00031,17.88196]
[1778377542506,25.36,80592.75,0.11,-0.62965,0.00031,17.88198]
[1778377544476,25.36,80592.75,0.11,-0.62965,0.00031,17.88198]
[1778377544520,25.36,80592.75,0.11,-0.62965,0.00031,17.882]
[1778377552081,25.36,80590.05,0.11,-0.63049,0.00031,17.86817]
[1778377555627,25.36,80589.11,0.11,-0.63079,0.00031,17.86334]
[1778377555727,25.36,80588.72,0.11,-0.63091,0.00031,17.86134]
[1778377556652,25.36,80588.72,0.11,-0.63091,0.00031,17.86134]
[1778377557133,25.36,80588.72,0.11,-0.63091,0.00031,17.86135]
[1778377558687,25.36,80588.72,0.11,-0.63091,0.00031,17.86135]
[1778377558788,25.36,80588.72,0.11,-0.6309,0.00031,17.86139]
[1778377561781,25.36,80588.72,0.11,-0.6309,0.00031,17.86143]
[1778377562155,25.36,80587.99,0.11,-0.63113,0.00031,17.85765]
[1778377566836,25.36,80587.82,0.11,-0.63118,0.00031,17.85682]
[1778377566937,25.36,80587.58,0.11,-0.63125,0.00031,17.85561]
[1778377568862,25.36,80587.58,0.11,-0.63125,0.00031,17.85561]
[1778377568963,25.36,80587.58,0.11,-0.63125,0.00031,17.85565]
[1778377574237,25.36,80586.84,0.11,-0.63148,0.00031,17.85188]
[1778377580280,25.36,80586.35,0.11,-0.63162,0.00031,17.84944]
[1778377586322,25.36,80585.8,0.11,-0.63179,0.00031,17.84668]
[1778377591358,25.37,80585.6,0.11,-0.63188,0.00031,17.84023]
[1778377592441,25.37,80585.6,0.11,-0.63188,0.00031,17.84023]
[1778377592467,25.37,80586.88,0.11,-0.63148,0.00031,17.84692]
[1778377598406,25.37,80586.59,0.11,-0.63157,0.00031,17.8455]
[1778377598677,25.37,80586.59,0.11,-0.63157,0.00031,17.8455]
[1778377599414,25.37,80586.33,0.11,-0.63165,0.00031,17.84416]
[1778377602575,25.37,80586.33,0.11,-0.63165,0.00031,17.84416]
[1778377603327,25.37,80586.0,0.11,-0.63175,0.00031,17.8425]
[1778377605713,25.37,80586.0,0.11,-0.63175,0.00031,17.8425]
[1778377605815,25.37,80586.0,0.11,-0.63174,0.00031,17.84255]
[1778377612504,25.37,80586.0,0.11,-0.63174,0.00031,17.84265]
[1778377616065,25.37,80585.31,0.11,-0.63195,0.00031,17.83909]
[1778377616533,25.37,80588.83,0.11,-0.63084,0.00031,17.85744]
[1778377622574,25.37,80590.14,0.11,-0.63043,0.00031,17.86422]
[1778377627609,25.37,80589.29,0.11,-0.6307,0.00031,17.8598]
[1778377633547,25.37,80588.42,0.11,-0.63097,0.00031,17.85528]
[1778377635150,25.37,80588.42,0.11,-0.63097,0.00031,17.85528]
[1778377635243,25.37,80588.04,0.11,-0.63109,0.00031,17.85329]
[1778377636147,25.37,80588.04,0.11,-0.63109,0.00031,17.85329]
[1778377636248,25.37,80588.04,0.11,-0.6311,0.00031,17.85328]
[1778377639181,25.37,80588.04,0.11,-0.6311,0.00031,17.85328]
[1778377639282,25.37,80587.57,0.11,-0.63124,0.00031,17.85081]
[1778377640187,25.37,80587.57,0.11,-0.63124,0.00031,17.85081]
[1778377640288,25.37,80587.51,0.11,-0.63126,0.00031,17.85049]
[1778377645297,25.37,80587.51,0.11,-0.63127,0.00031,17.85046]
[1778377645398,25.37,80593.5,0.11,-0.62938,0.00031,17.88148]
[1778377647326,25.37,80593.5,0.11,-0.62938,0.00031,17.88148]
[1778377647428,25.37,80593.5,0.11,-0.62938,0.00031,17.88149]
[1778377650770,25.37,80597.33,0.11,-0.62817,0.00031,17.9011]
[1778377654435,25.37,80599.28,0.11,-0.6276,0.00032,17.90551]
[1778377654536,25.37,80599.89,0.11,-0.6274,0.00032,17.9086]
[1778377656457,25.37,80599.89,0.11,-0.6274,0.00032,17.9086]
[1778377656558,25.37,80599.89,0.11,-0.62741,0.00032,17.90858]
[1778377663757,25.37,80600.63,0.11,-0.62718,0.00032,17.91228]
[1778377670910,25.37,80602.36,0.11,-0.62663,0.00032,17.92097]
[1778377677959,25.37,80604.34,0.11,-0.62601,0.00032,17.93087]
[1778377683902,25.37,80604.31,0.11,-0.62603,0.00032,17.93065]
[1778377686895,25.37,80604.31,0.11,-0.62603,0.00032,17.93065]
[1778377686926,25.37,80604.31,0.11,-0.62603,0.00032,17.93058]
[1778377687922,25.37,80604.31,0.11,-0.62603,0.00032,17.93058]
[1778377688023,25.36,80604.31,0.11,-0.62608,0.00032,17.9298]
[1778377688966,25.36,80604.31,0.11,-0.62608,0.00032,17.9298]
[1778377688974,25.36,80604.31,0.11,-0.62608,0.00032,17.9298]
[1778377689003,25.34,80605.08,0.11,-0.62589,0.00032,17.93288]
[1778377697092,25.33,80604.99,0.11,-0.62599,0.00032,17.93136]
[1778377699068,25.33,80604.9,0.11,-0.62602,0.00032,17.93084]
[1778377699169,25.33,80604.06,0.11,-0.62629,0.00032,17.92654]
[1778377700177,25.33,80604.06,0.11,-0.62629,0.00032,17.92654]
[1778377700219,25.33,80600.14,0.11,-0.62754,0.00032,17.90662]
[1778377702273,25.33,80600.29,0.11,-0.62749,0.00032,17.90732]
[1778377702373,25.33,80598.41,0.11,-0.62809,0.00032,17.8977]
[1778377705266,25.33,80598.66,0.11,-0.62802,0.00032,17.89887]
[1778377705368,25.32,80599.03,0.11,-0.6279,0.00032,17.9007]
[1778377706341,25.32,80599.03,0.11,-0.6279,0.00032,17.9007]
[1778377706442,25.32,80599.03,0.11,-0.62791,0.00032,17.90065]
[1778377713206,25.32,80598.86,0.11,-0.62802,0.00032,17.89399]
[1778377719248,25.32,80598.15,0.11,-0.62826,0.00032,17.89014]
[1778377725290,25.31,80599.7,0.11,-0.62778,0.00032,17.89783]
[1778377730326,25.31,80600.76,0.11,-0.62746,0.00032,17.90304]
[1778377737374,25.31,80602.18,0.11,-0.62703,0.00032,17.90998]
[1778377744323,25.3,80602.46,0.11,-0.62696,0.00032,17.91112]
[1778377746931,25.3,80602.46,0.11,-0.62696,0.00032,17.91104]
[1778377747444,25.3,80603.12,0.11,-0.62675,0.00032,17.91434]
[1778377752480,25.3,80603.21,0.11,-0.62674,0.00032,17.91459]
[1778377753082,25.3,80603.21,0.11,-0.62674,0.00032,17.91459]
[1778377753121,25.3,80603.23,0.11,-0.62674,0.00032,17.91466]
[1778377758522,25.3,80604.0,0.11,-0.62651,0.00032,17.91834]
[1778377764326,25.3,80604.2,0.11,-0.62645,0.00032,17.91918]
[1778377764565,25.29,80604.22,0.11,-0.62645,0.00032,17.9192]
[1778377766356,25.29,80604.3,0.11,-0.62643,0.00032,17.91956]
[1778377766578,25.29,80604.56,0.11,-0.62635,0.00032,17.92083]
[1778377767031,25.29,80604.56,0.11,-0.62635,0.00032,17.92083]
[1778377767046,25.29,80604.53,0.11,-0.62636,0.00032,17.92064]
[1778377772623,25.29,80605.59,0.11,-0.62608,0.00032,17.92029]
[1778377774451,25.29,80605.59,0.11,-0.62608,0.00032,17.92029]
[1778377774637,25.29,80606.69,0.11,-0.62573,0.00032,17.92573]
[1778377779531,25.29,80606.96,0.11,-0.62566,0.00032,17.92694]
[1778377779580,25.29,80606.78,0.11,-0.62572,0.00032,17.92594]
[1778377784604,25.28,80606.69,0.11,-0.62577,0.00032,17.92525]
[1778377787646,25.28,80606.69,0.11,-0.62577,0.00032,17.92516]
[1778377787748,25.28,80606.3,0.11,-0.6259,0.00032,17.92315]
[1778377793771,25.28,80606.3,0.11,-0.62592,0.00032,17.92289]
[1778377798793,25.27,80605.64,0.11,-0.62614,0.00032,17.91939]
[1778377798824,25.27,80606.87,0.11,-0.62575,0.00032,17.92554]
[1778377804743,25.27,80606.38,0.11,-0.62592,0.00032,17.92281]
[1778377810786,25.27,80606.3,0.11,-0.62596,0.00032,17.92215]
[1778377811968,25.27,80606.3,0.11,-0.62597,0.00032,17.9221]
[1778377812042,25.27,80606.24,0.11,-0.62599,0.00032,17.92176]
[1778377817940,25.26,80606.83,0.11,-0.62582,0.00032,17.92452]
[1778377820961,25.26,80609.44,0.11,-0.625,0.00032,17.93748]
[1778377823121,25.26,80611.13,0.11,-0.62446,0.00032,17.94587]
[1778377823199,25.26,80611.13,0.11,-0.62447,0.00032,17.94577]
[1778377826171,25.26,80611.13,0.11,-0.62447,0.00032,17.94577]
[1778377826235,25.26,80609.56,0.11,-0.62498,0.00032,17.93778]
[1778377832795,25.26,80609.88,0.11,-0.62489,0.00032,17.93921]
[1778377832805,25.25,80609.98,0.11,-0.6249,0.00032,17.93414]
[1778377832943,25.25,80609.98,0.11,-0.6249,0.00032,17.93414]
[1778377833022,25.25,80609.98,0.11,-0.6249,0.00032,17.93414]
[1778377833049,25.25,80613.25,0.11,-0.62386,0.00032,17.9504]
[1778377834251,25.25,80613.25,0.11,-0.62386,0.00032,17.9504]
[1778377834286,25.25,80620.76,0.11,-0.62147,0.00032,17.98738]
[1778377836449,25.25,80620.76,0.11,-0.62147,0.00032,17.98737]
[1778377836550,25.25,80623.76,0.11,-0.62052,0.00032,18.00195]
[1778377841101,25.25,80626.79,0.11,-0.61956,0.00032,18.0165]
[1778377846136,25.25,80629.32,0.11,-0.61876,0.00032,18.02855]
[1778377851174,25.25,80631.82,0.11,-0.61796,0.00032,18.04049]
[1778377856206,25.25,80633.2,0.11,-0.61752,0.00032,18.04709]
[1778377860647,25.25,80635.82,0.11,-0.61668,0.00032,18.05948]
[1778377860650,25.25,80635.82,0.11,-0.61668,0.00032,18.05948]
[1778377860713,25.25,80636.2,0.11,-0.61656,0.00032,18.06127]
[1778377865982,25.25,80637.0,0.11,-0.6163,0.00032,18.06504]
[1778377866278,25.25,80637.39,0.11,-0.61618,0.00032,18.06679]
[1778377872403,25.25,80637.39,0.11,-0.61618,0.00032,18.06679]
[1778377874106,25.25,80637.02,0.11,-0.61631,0.00032,18.06491]
[1778377874207,25.25,80633.03,0.11,-0.61759,0.00032,18.04602]
[1778377879370,25.25,80630.63,0.11,-0.61836,0.00032,18.03447]
[1778377888109,25.24,80628.66,0.11,-0.619,0.00032,18.02496]
[1778377890388,25.24,80628.66,0.11,-0.61901,0.00032,18.02477]
[1778377890489,25.24,80624.65,0.11,-0.62029,0.00032,18.00542]
[1778377899513,25.24,80621.94,0.11,-0.62121,0.00032,17.98653]
[1778377903405,25.24,80621.13,0.11,-0.62147,0.00032,17.98249]
[1778377903488,25.24,80621.13,0.11,-0.62147,0.00032,17.98249]
[1778377903536,25.24,80621.13,0.11,-0.62147,0.00032,17.98249]
[1778377903632,25.24,80626.58,0.11,-0.61974,0.00032,18.00891]
[1778377905553,25.24,80630.35,0.11,-0.61854,0.00032,18.02697]
[1778377906381,25.24,80630.35,0.11,-0.61854,0.00032,18.02697]
[1778377906773,25.24,80633.36,0.11,-0.61758,0.00032,18.04128]
[1778377912604,25.23,80635.15,0.11,-0.61702,0.00032,18.0496]
[1778377918645,25.23,80637.6,0.11,-0.61624,0.00032,18.061]
[1778377923991,25.23,80640.22,0.11,-0.61541,0.00032,18.07319]
[1778377928720,25.23,80643.21,0.11,-0.61446,0.00032,18.08701]
[1778377928789,25.23,80647.84,0.11,-0.61297,0.00032,18.10833]
[1778377929314,25.23,80647.84,0.11,-0.61297,0.00032,18.10833]
[1778377929441,25.23,80647.84,0.11,-0.61297,0.00032,18.10833]
[1778377929722,25.23,80647.99,0.11,-0.61293,0.00032,18.10901]
[1778377930731,25.23,80657.09,0.11,-0.61,0.00032,18.1502]
[1778377931198,25.23,80657.09,0.11,-0.61,0.00032,18.1502]
[1778377931737,25.23,80658.84,0.11,-0.60944,0.00032,18.15801]
[1778377932211,25.23,80658.84,0.11,-0.60944,0.00032,18.15801]
[1778377932388,25.23,80658.84,0.11,-0.60944,0.00032,18.15801]
[1778377932743,25.23,80659.45,0.11,-0.60925,0.00032,18.16072]
[1778377938785,25.23,80656.71,0.11,-0.61013,0.00032,18.14842]
[1778377944827,25.22,80658.65,0.11,-0.60951,0.00032,18.157]
[1778377949862,25.22,80660.01,0.11,-0.60908,0.00032,18.16297]
[1778377951879,25.22,80654.67,0.11,-0.61083,0.00032,18.13361]
[1778377952887,25.22,80648.45,0.11,-0.61283,0.00032,18.10536]
[1778377953772,25.22,80648.45,0.11,-0.61283,0.00032,18.10536]
[1778377953895,25.22,80643.68,0.11,-0.61436,0.00032,18.08339]
[1778377960942,25.22,80644.5,0.11,-0.6141,0.00032,18.08717]
[1778377965977,25.22,80644.72,0.11,-0.61404,0.00032,18.0881]
[1778377971015,25.22,80647.46,0.11,-0.61317,0.00032,18.10061]
[1778377976049,25.22,80648.85,0.11,-0.61273,0.00032,18.10682]
[1778377980076,25.22,80653.72,0.11,-0.61117,0.00032,18.1289]
[1778377981083,25.22,80659.17,0.11,-0.60942,0.00032,18.15335]
[1778377986117,25.21,80658.05,0.11,-0.60978,0.00032,18.14828]
[1778377993167,25.21,80656.98,0.11,-0.61014,0.00032,18.14338]
[1778377996189,25.21,80652.38,0.11,-0.61162,0.00032,18.12263]
[1778377998172,25.21,80647.95,0.11,-0.61304,0.00032,18.1024]
[1778378003240,25.21,80647.76,0.11,-0.61311,0.00032,18.10148]
[1778378009280,25.21,80646.25,0.11,-0.61359,0.00032,18.09462]
[1778378012300,25.21,80653.33,0.11,-0.61135,0.00032,18.12148]
[1778378017335,25.21,80654.73,0.11,-0.6109,0.00032,18.12777]
[1778378022370,25.21,80654.72,0.11,-0.6109,0.00032,18.12768]
[1778378027405,25.21,80654.17,0.11,-0.61108,0.00032,18.12515]
[1778378033346,25.21,80654.05,0.11,-0.61113,0.00032,18.12455]
[1778378034562,25.21,80654.05,0.11,-0.61113,0.00032,18.12455]
[1778378034578,25.21,80654.05,0.11,-0.61113,0.00032,18.12454]
[1778378037009,25.21,80648.39,0.11,-0.61295,0.00032,18.09875]
[1778378043416,25.21,80648.47,0.11,-0.61292,0.00032,18.09912]
[1778378048553,25.21,80649.19,0.11,-0.61269,0.00032,18.1024]
[1778378053587,25.21,80649.26,0.11,-0.61268,0.00032,18.10263]
[1778378054595,25.21,80652.18,0.11,-0.61174,0.00032,18.11591]
[1778378058623,25.2,80655.6,0.11,-0.61065,0.00032,18.13128]
[1778378059630,25.2,80659.82,0.11,-0.60929,0.00032,18.15015]
[1778378061256,25.2,80662.08,0.11,-0.60856,0.00032,18.16016]
[1778378061646,25.2,80664.06,0.11,-0.60793,0.00032,18.16887]
[1778378066679,25.2,80663.05,0.11,-0.60826,0.00032,18.16431]
[1778378070487,25.2,80662.78,0.11,-0.60835,0.00032,18.16305]
[1778378070708,25.2,80662.31,0.11,-0.60851,0.00032,18.16096]
[1778378075728,25.2,80663.14,0.11,-0.60827,0.00032,18.15916]
[1778378080754,25.2,80663.98,0.11,-0.60801,0.00032,18.16281]
[1778378085779,25.2,80663.49,0.11,-0.60817,0.00032,18.16056]
[1778378090794,25.2,80661.57,0.11,-0.6088,0.00032,18.152]
[1778378095809,25.19,80661.2,0.11,-0.60892,0.00032,18.15027]
[1778378104948,25.19,80659.3,0.11,-0.60955,0.00032,18.14163]
[1778378113909,25.19,80657.69,0.11,-0.61008,0.00032,18.13427]
[1778378119040,25.19,80657.69,0.11,-0.61008,0.00032,18.13421]
[1778378124080,25.19,80656.88,0.11,-0.61035,0.00032,18.13053]
[1778378129113,25.19,80656.79,0.11,-0.61038,0.00032,18.13009]
[1778378135156,25.19,80656.48,0.11,-0.61051,0.00032,18.12324]
[1778378136797,25.19,80653.43,0.11,-0.61149,0.00032,18.10947]
[1778378142209,25.19,80654.27,0.11,-0.61122,0.00032,18.11331]
[1778378147246,25.19,80655.02,0.11,-0.61098,0.00032,18.11671]
[1778378149307,25.19,80655.24,0.11,-0.61091,0.00032,18.11771]
[1778378150015,25.19,80655.61,0.11,-0.61079,0.00032,18.11938]
[1778378159002,25.19,80655.96,0.11,-0.61068,0.00032,18.12096]
[1778378159142,25.19,80656.73,0.11,-0.61043,0.00032,18.12443]
[1778378160334,25.19,80653.43,0.11,-0.61149,0.00032,18.10953]
[1778378161344,25.19,80650.54,0.11,-0.61242,0.00032,18.09639]
[1778378166383,25.19,80652.47,0.11,-0.6118,0.00032,18.10522]
[1778378171412,25.19,80653.92,0.11,-0.61133,0.00032,18.11183]
[1778378178461,25.19,80651.66,0.11,-0.61205,0.00032,18.10162]
[1778378183496,25.19,80652.55,0.11,-0.61176,0.00032,18.10571]
[1778378188532,25.19,80652.08,0.11,-0.61191,0.00032,18.10359]
[1778378189862,25.19,80652.08,0.11,-0.61191,0.00032,18.10359]
[1778378189917,25.19,80652.62,0.11,-0.61174,0.00032,18.10605]
[1778378191656,25.19,80647.78,0.11,-0.61332,0.00032,18.0785]
[1778378192241,25.19,80647.78,0.11,-0.61332,0.00032,18.0785]
[1778378192560,25.19,80647.78,0.11,-0.61333,0.00032,18.07847]
[1778378197595,25.19,80646.99,0.11,-0.61359,0.00032,18.0747]
[1778378203832,25.19,80647.34,0.11,-0.61348,0.00032,18.07632]
[1778378211692,25.19,80648.98,0.11,-0.61295,0.00032,18.08387]
[1778378216727,25.19,80649.52,0.11,-0.61278,0.00032,18.08633]
[1778378221764,25.19,80650.44,0.11,-0.61248,0.00032,18.09051]
[1778378226799,25.19,80650.58,0.11,-0.61244,0.00032,18.09113]
[1778378231834,25.19,80651.1,0.11,-0.61227,0.00032,18.09349]
[1778378236869,25.19,80651.72,0.11,-0.61207,0.00032,18.09631]
[1778378242481,25.19,80651.72,0.11,-0.61207,0.00032,18.09631]
[1778378248955,25.19,80652.21,0.11,-0.61192,0.00032,18.09854]
[1778378254893,25.19,80652.39,0.11,-0.61189,0.00032,18.09392]
[1778378261038,25.19,80652.39,0.11,-0.61189,0.00032,18.09392]
[1778378266074,25.19,80652.42,0.11,-0.61188,0.00032,18.09403]
[1778378275043,25.19,80652.56,0.11,-0.61184,0.00032,18.09463]
[1778378276282,25.19,80652.56,0.11,-0.61184,0.00032,18.09463]
[1778378276349,25.19,80652.77,0.11,-0.61177,0.00032,18.09559]
[1778378280244,25.19,80652.69,0.11,-0.6118,0.00032,18.0952]
[1778378281188,25.19,80652.82,0.11,-0.61176,0.00032,18.09579]
[1778378288100,25.19,80652.82,0.11,-0.61176,0.00032,18.09576]
[1778378294278,25.18,80651.46,0.11,-0.6122,0.00032,18.08953]
[1778378301492,25.18,80651.7,0.11,-0.61213,0.00032,18.09052]
[1778378307370,25.18,80651.06,0.11,-0.61234,0.00032,18.08754]
[1778378312662,25.18,80650.28,0.11,-0.61262,0.00032,18.07853]
[1778378319453,25.18,80651.01,0.11,-0.6124,0.00032,18.08169]
[1778378324488,25.18,80651.45,0.11,-0.61227,0.00032,18.08361]
[1778378330531,25.18,80651.83,0.11,-0.61216,0.00032,18.08519]
[1778378335565,25.17,80652.05,0.11,-0.61209,0.00032,18.08608]
[1778378340600,25.17,80653.06,0.11,-0.61177,0.00032,18.09058]
[1778378345635,25.17,80652.74,0.11,-0.61188,0.00032,18.08913]
[1778378350670,25.17,80652.88,0.11,-0.61183,0.00032,18.08975]
[1778378358726,25.17,80653.0,0.11,-0.6118,0.00032,18.09024]
[1778378364631,25.17,80653.0,0.11,-0.6118,0.00032,18.09024]
[1778378375745,25.17,80653.12,0.11,-0.61181,0.00032,18.08503]
[1778378380880,25.16,80653.08,0.11,-0.61183,0.00032,18.08475]
[1778378390947,25.16,80653.02,0.11,-0.61187,0.00032,18.08421]
[1778378398333,25.16,80653.06,0.11,-0.61188,0.00032,18.08417]
[1778378398463,25.15,80653.06,0.11,-0.61188,0.00032,18.08408]
[1778378398535,25.15,80653.06,0.11,-0.61188,0.00032,18.08408]
[1778378399197,25.15,80665.94,0.11,-0.60772,0.00032,18.14171]
[1778378400031,25.15,80670.12,0.11,-0.60637,0.00032,18.15998]
[1778378400643,25.15,80670.12,0.11,-0.60637,0.00032,18.15998]
[1778378401330,25.15,80668.8,0.11,-0.6068,0.00032,18.1542]
[1778378402739,25.15,80667.25,0.11,-0.60731,0.00032,18.14739]
[1778378402836,25.15,80667.25,0.11,-0.60731,0.00032,18.14737]
[1778378408071,25.15,80667.94,0.11,-0.60709,0.00032,18.1503]
[1778378413106,25.15,80665.96,0.11,-0.60774,0.00032,18.14151]
[1778378416127,25.15,80658.46,0.11,-0.61017,0.00032,18.10813]
[1778378421162,25.15,80655.73,0.11,-0.61106,0.00032,18.09573]
[1778378426197,25.15,80652.97,0.11,-0.61196,0.00032,18.0831]
[1778378431233,25.14,80650.78,0.11,-0.6127,0.00032,18.06751]
[1778378436728,25.14,80651.19,0.11,-0.61258,0.00032,18.06922]
[1778378443827,25.14,80651.6,0.11,-0.61246,0.00032,18.071]
[1778378449359,25.13,80651.78,0.11,-0.61243,0.00032,18.07148]
[1778378456410,25.13,80652.55,0.11,-0.6122,0.00032,18.07474]
[1778378461443,25.13,80652.7,0.11,-0.61216,0.00032,18.07526]
[1778378468032,25.12,80652.74,0.11,-0.61216,0.00032,18.07528]
[1778378468064,25.12,80652.74,0.11,-0.61217,0.00032,18.07521]
[1778378473531,25.12,80652.13,0.11,-0.61237,0.00032,18.07227]
[1778378479466,25.12,80651.7,0.11,-0.61252,0.00032,18.07017]
[1778378483778,25.11,80650.84,0.11,-0.61282,0.00032,18.06598]
[1778378483779,25.11,80650.84,0.11,-0.61282,0.00032,18.06598]
[1778378484416,25.11,80650.84,0.11,-0.61282,0.00032,18.06598]
[1778378484442,25.11,80648.9,0.11,-0.61345,0.00032,18.05693]
[1778378486386,25.11,80648.9,0.11,-0.61345,0.00032,18.05693]
[1778378486433,25.11,80649.18,0.11,-0.61337,0.00032,18.05812]
[1778378490417,25.11,80649.8,0.11,-0.61318,0.00032,18.06087]
[1778378491461,25.11,80648.84,0.11,-0.6135,0.00032,18.05634]
[1778378491462,25.11,80645.33,0.11,-0.61466,0.00032,18.03454]
[1778378496697,25.1,80645.05,0.11,-0.61477,0.00032,18.03302]
[1778378497707,25.1,80645.05,0.11,-0.61477,0.00032,18.03302]
[1778378497726,25.1,80646.15,0.11,-0.61442,0.00032,18.03811]
[1778378502739,25.1,80646.45,0.11,-0.61433,0.00032,18.03934]
[1778378504637,25.1,80646.31,0.11,-0.61438,0.00032,18.03866]
[1778378504753,25.1,80645.74,0.11,-0.61457,0.00032,18.03597]
[1778378508863,25.1,80644.47,0.11,-0.61498,0.00032,18.03001]
[1778378508880,25.1,80644.47,0.11,-0.61498,0.00032,18.03001]
[1778378508972,25.1,80643.24,0.11,-0.61538,0.00032,18.02416]
[1778378511263,25.1,80642.24,0.11,-0.61571,0.00032,18.01944]
[1778378511325,25.1,80631.96,0.11,-0.61902,0.00032,17.97047]
[1778378512946,25.1,80631.96,0.11,-0.61903,0.00032,17.97044]
[1778378513016,25.1,80629.67,0.11,-0.61976,0.00032,17.95935]
[1778378516830,25.09,80627.35,0.11,-0.62052,0.00032,17.94792]
[1778378517068,25.09,80627.35,0.11,-0.62052,0.00032,17.94792]
[1778378517115,25.09,80622.11,0.11,-0.62221,0.00032,17.92217]
[1778378518854,25.09,80617.03,0.11,-0.62384,0.00032,17.89688]
[1778378521204,25.09,80616.51,0.11,-0.62401,0.00032,17.89426]
[1778378521491,25.09,80616.51,0.11,-0.62401,0.00032,17.89426]
[1778378521230,25.09,80614.86,0.11,-0.62454,0.00032,17.88597]
[1778378521875,25.09,80614.67,0.11,-0.6246,0.00032,17.885]
[1778378522882,25.09,80611.97,0.11,-0.62547,0.00032,17.87139]
[1778378525246,25.09,80609.87,0.11,-0.62614,0.00032,17.86072]
[1778378525270,25.09,80606.1,0.11,-0.62735,0.00032,17.84147]
[1778378526207,25.09,80606.1,0.11,-0.62735,0.00032,17.84147]
[1778378526308,25.09,80606.15,0.11,-0.62734,0.00032,17.84168]
[1778378528237,25.09,80606.15,0.11,-0.62734,0.00032,17.84162]
[1778378528330,25.09,80605.87,0.11,-0.62743,0.00032,17.84014]
[1778378529262,25.09,80605.87,0.11,-0.62743,0.00032,17.84014]
[1778378529265,25.09,80605.87,0.11,-0.62744,0.00032,17.84009]
[1778378533377,25.09,80606.11,0.11,-0.62737,0.00032,17.84118]
[1778378533478,25.09,80606.32,0.11,-0.62731,0.00032,17.84221]
[1778378535332,25.09,80606.32,0.11,-0.62731,0.00032,17.84217]
[1778378535353,25.08,80606.44,0.11,-0.62727,0.00032,17.84274]
[1778378541007,25.08,80607.01,0.11,-0.62711,0.00032,17.84539]
[1778378542406,25.08,80607.01,0.11,-0.62711,0.00032,17.84539]
[1778378542507,25.08,80608.15,0.11,-0.62675,0.00032,17.85117]
[1778378544432,25.08,80608.15,0.11,-0.62675,0.00032,17.85112]
[1778378544532,25.08,80608.22,0.11,-0.62673,0.00032,17.85143]
[1778378548056,25.08,80605.32,0.11,-0.62767,0.00032,17.83642]
[1778378552084,25.08,80609.93,0.11,-0.62623,0.00032,17.85438]
[1778378553092,25.08,80613.03,0.11,-0.62524,0.00032,17.87006]
[1778378558126,25.07,80613.72,0.11,-0.62503,0.00032,17.87341]
[1778378561621,25.07,80613.2,0.11,-0.6252,0.00032,17.8707]
[1778378562154,25.07,80613.12,0.11,-0.62523,0.00032,17.87027]
[1778378564688,25.07,80613.59,0.11,-0.62508,0.00032,17.87261]
[1778378564775,25.07,80613.7,0.11,-0.62505,0.00032,17.87311]
[1778378571219,25.07,80612.57,0.11,-0.62542,0.00032,17.86723]
[1778378572861,25.07,80612.57,0.11,-0.62542,0.00032,17.86723]
[1778378572926,25.07,80611.99,0.11,-0.62561,0.00032,17.86424]
[1778378579275,25.07,80611.32,0.11,-0.62584,0.00032,17.8607]
[1778378581002,25.07,80612.29,0.11,-0.62553,0.00032,17.86558]
[1778378581289,25.07,80612.48,0.11,-0.62547,0.00032,17.86652]
[1778378582953,25.07,80611.35,0.11,-0.62583,0.00032,17.86077]
[1778378583303,25.07,80610.91,0.11,-0.62598,0.00032,17.85852]
[1778378584311,25.06,80613.74,0.11,-0.62507,0.00032,17.87281]
[1778378585996,25.06,80613.74,0.11,-0.62507,0.00032,17.87281]
[1778378586325,25.06,80613.21,0.11,-0.62524,0.00032,17.87008]
[1778378592366,25.06,80612.88,0.11,-0.62536,0.00032,17.86826]
[1778378598408,25.06,80612.89,0.11,-0.62537,0.00032,17.86816]
[1778378607472,25.06,80611.48,0.11,-0.62583,0.00032,17.86082]
[1778378609557,25.06,80611.48,0.11,-0.62583,0.00032,17.86082]
[1778378609590,25.06,80611.71,0.11,-0.62576,0.00032,17.86195]
[1778378610388,25.06,80611.71,0.11,-0.62576,0.00032,17.86195]
[1778378610428,25.06,80611.71,0.11,-0.62576,0.00032,17.86195]
[1778378610429,25.06,80611.71,0.11,-0.62576,0.00032,17.86195]
[1778378610495,25.06,80611.71,0.11,-0.62576,0.00032,17.86193]
[1778378612507,25.06,80617.31,0.11,-0.624,0.00032,17.8846]
[1778378612626,25.06,80617.31,0.11,-0.624,0.00032,17.8846]
[1778378612627,25.06,80617.5,0.11,-0.62394,0.00032,17.88556]
[1778378613656,25.06,80617.5,0.11,-0.62394,0.00032,17.88556]
[1778378614521,25.06,80617.5,0.11,-0.62395,0.00032,17.88548]
[1778378616671,25.05,80616.8,0.11,-0.62417,0.00032,17.88191]
[1778378617543,25.05,80616.59,0.11,-0.62424,0.00032,17.88082]
[1778378617693,25.05,80616.59,0.11,-0.62424,0.00032,17.88082]
[1778378618549,25.05,80616.25,0.11,-0.62436,0.00032,17.87908]
[1778378621776,25.05,80615.96,0.11,-0.62445,0.00032,17.87758]
[1778378621870,25.05,80615.89,0.11,-0.62448,0.00032,17.87711]
[1778378625846,25.05,80615.89,0.11,-0.62448,0.00032,17.87711]
[1778378625889,25.05,80615.89,0.11,-0.62449,0.00032,17.87695]
[1778378628619,25.05,80610.36,0.11,-0.62627,0.00032,17.84889]
[1778378628866,25.05,80610.36,0.11,-0.62627,0.00032,17.84889]
[1778378629626,25.05,80607.89,0.11,-0.62707,0.00032,17.83624]
[1778378629867,25.05,80607.89,0.11,-0.62707,0.00032,17.83624]
[1778378630633,25.05,80607.68,0.11,-0.62714,0.00032,17.83513]
[1778378633656,25.05,80610.56,0.11,-0.62622,0.00032,17.84974]
[1778378638690,25.04,80611.44,0.11,-0.62595,0.00032,17.854]
[1778378641067,25.04,80611.44,0.11,-0.62595,0.00032,17.854]
[1778378641167,25.04,80611.73,0.11,-0.62587,0.00032,17.85533]
[1778378645106,25.04,80612.22,0.11,-0.62572,0.00032,17.85771]
[1778378645207,25.04,80611.84,0.11,-0.62585,0.00032,17.85568]
[1778378649221,25.04,80611.84,0.11,-0.62585,0.00032,17.85558]
[1778378649225,25.04,80611.84,0.11,-0.62586,0.00032,17.85548]
[1778378650488,25.04,80611.84,0.11,-0.62586,0.00032,17.85548]
[1778378650589,25.04,80611.31,0.11,-0.62604,0.00032,17.85273]
[1778378653797,25.03,80615.4,0.11,-0.62473,0.00032,17.8733]
[1778378655134,25.03,80615.4,0.11,-0.62473,0.00032,17.8733]
[1778378655372,25.03,80615.4,0.11,-0.62473,0.00032,17.8733]
[1778378655473,25.03,80617.98,0.11,-0.62391,0.00032,17.88619]
[1778378656258,25.03,80617.98,0.11,-0.62391,0.00032,17.88619]
[1778378656360,25.03,80617.95,0.11,-0.62392,0.00032,17.886]
[1778378657181,25.03,80617.95,0.11,-0.62392,0.00032,17.886]
[1778378657261,25.03,80617.95,0.11,-0.62392,0.00032,17.886]
[1778378660846,25.03,80621.01,0.11,-0.62294,0.00032,17.9011]
[1778378667795,25.03,80623.24,0.11,-0.62224,0.00032,17.91196]
[1778378668904,25.03,80625.84,0.11,-0.62141,0.00032,17.92472]
[1778378673939,25.02,80627.61,0.11,-0.62088,0.00032,17.92776]
[1778378678974,25.02,80629.34,0.11,-0.62033,0.00032,17.93607]
[1778378685019,25.02,80630.37,0.11,-0.62001,0.00032,17.94091]
[1778378691059,25.02,80632.64,0.11,-0.61929,0.00032,17.95175]
[1778378696094,25.01,80634.37,0.11,-0.61875,0.00032,17.95996]
[1778378702137,25.01,80634.59,0.11,-0.61869,0.00032,17.96084]
[1778378707171,25.01,80636.02,0.11,-0.61823,0.00032,17.96759]
[1778378713213,25.01,80636.57,0.11,-0.61807,0.00032,17.97006]
[1778378715228,25.01,80631.79,0.11,-0.61962,0.00032,17.94689]
[1778378716234,25.0,80628.1,0.11,-0.62082,0.00032,17.92883]
[1778378719206,25.0,80627.47,0.11,-0.62102,0.00032,17.92567]
[1778378719307,25.0,80626.34,0.11,-0.62139,0.00032,17.92007]
[1778378723284,25.0,80623.64,0.11,-0.62227,0.00032,17.90659]
[1778378726311,25.0,80623.66,0.11,-0.62227,0.00032,17.90666]
[1778378726409,25.0,80622.02,0.11,-0.6228,0.00032,17.89846]
[1778378732347,25.0,80620.18,0.11,-0.62344,0.00032,17.88361]
[1778378737467,25.0,80619.88,0.11,-0.62355,0.00032,17.88198]
[1778378737486,25.0,80619.18,0.11,-0.62377,0.00032,17.87844]
[1778378740531,24.99,80618.8,0.11,-0.6239,0.00032,17.87646]
[1778378740632,24.99,80619.14,0.11,-0.62379,0.00032,17.87813]
[1778378746446,24.99,80617.42,0.11,-0.62436,0.00032,17.86926]
[1778378758530,24.98,80618.09,0.11,-0.62418,0.00032,17.87215]
[1778378760843,24.98,80618.15,0.11,-0.62416,0.00032,17.87241]
[1778378760944,24.98,80619.09,0.11,-0.62386,0.00032,17.87708]
[1778378765579,24.98,80622.06,0.11,-0.62292,0.00032,17.8917]
[1778378765941,24.98,80622.06,0.11,-0.62292,0.00032,17.8917]
[1778378766043,24.98,80623.09,0.11,-0.62259,0.00032,17.89677]
[1778378772628,24.97,80624.64,0.11,-0.62211,0.00032,17.90413]
[1778378775092,24.97,80626.03,0.11,-0.62167,0.00032,17.91096]
[1778378775193,24.97,80626.96,0.11,-0.62137,0.00032,17.91552]
[1778378781187,24.97,80626.96,0.11,-0.62138,0.00032,17.9154]
[1778378781692,24.97,80629.1,0.11,-0.62069,0.00032,17.92587]
[1778378782217,24.97,80629.1,0.11,-0.62069,0.00032,17.92587]
[1778378782700,24.97,80630.68,0.11,-0.62018,0.00032,17.93358]
[1778378783607,24.97,80630.68,0.11,-0.62018,0.00032,17.93358]
[1778378783713,24.97,80637.93,0.11,-0.61783,0.00032,17.9687]
[1778378784281,24.97,80637.93,0.11,-0.61783,0.00032,17.9687]
[1778378784713,24.97,80638.47,0.11,-0.61766,0.00032,17.97127]
[1778378785721,24.97,80642.91,0.11,-0.61622,0.00032,17.99243]
[1778378786381,24.97,80642.91,0.11,-0.61622,0.00032,17.99243]
[1778378786387,24.97,80642.91,0.11,-0.61622,0.00032,17.99243]
[1778378786727,24.97,80643.67,0.11,-0.61597,0.00032,17.99601]
[1778378790341,24.97,80643.74,0.11,-0.61596,0.00032,17.99626]
[1778378790438,24.97,80643.12,0.11,-0.61616,0.00032,17.99329]
[1778378792387,24.97,80643.12,0.11,-0.61616,0.00032,17.99329]
[1778378792406,24.97,80643.12,0.11,-0.6162,0.00032,17.98777]
[1778378798811,24.97,80641.72,0.11,-0.61666,0.00032,17.98099]
[1778378804853,24.96,80642.06,0.11,-0.61656,0.00032,17.98251]
[1778378809797,24.96,80641.91,0.11,-0.61661,0.00032,17.98174]
[1778378810757,24.96,80641.91,0.11,-0.61661,0.00032,17.98174]
[1778378809897,24.96,80642.21,0.11,-0.61651,0.00032,17.98316]
[1778378810895,24.96,80642.21,0.11,-0.61652,0.00032,17.98314]
[1778378812772,24.96,80642.21,0.11,-0.61652,0.00032,17.98314]
[1778378812872,24.96,80641.8,0.11,-0.61665,0.00032,17.98116]
[1778378818855,24.96,80641.62,0.11,-0.61671,0.00032,17.98024]
[1778378818901,24.96,80641.62,0.11,-0.61671,0.00032,17.98024]
[1778378818967,24.96,80641.57,0.11,-0.61673,0.00032,17.98]
[1778378819894,24.96,80641.57,0.11,-0.61673,0.00032,17.98]
[1778378819959,24.96,80641.57,0.11,-0.61673,0.00032,17.97999]
[1778378820968,24.96,80638.25,0.11,-0.61781,0.00032,17.96409]
[1778378822979,24.96,80635.06,0.11,-0.61884,0.00032,17.9487]
[1778378825956,24.96,80634.77,0.11,-0.61894,0.00032,17.94731]
[1778378826000,24.96,80634.71,0.11,-0.61896,0.00032,17.94703]
[1778378828981,24.96,80635.27,0.11,-0.61877,0.00032,17.94974]
[1778378829077,24.96,80635.48,0.11,-0.61871,0.00032,17.95076]
[1778378835069,24.96,80635.94,0.11,-0.61856,0.00032,17.95298]
[1778378838137,24.96,80636.15,0.11,-0.61849,0.00032,17.95399]
[1778378838164,24.96,80636.34,0.11,-0.61843,0.00032,17.9549]
[1778378844131,24.96,80637.33,0.11,-0.61811,0.00032,17.95964]
[1778378845266,24.96,80637.33,0.11,-0.61811,0.00032,17.95964]
[1778378845367,24.96,80637.49,0.11,-0.61806,0.00032,17.9604]
[1778378851180,24.96,80637.38,0.11,-0.61813,0.00032,17.95433]
[1778378852196,24.96,80637.38,0.11,-0.61813,0.00032,17.95433]
[1778378852332,24.96,80637.38,0.11,-0.61813,0.00032,17.95433]
[1778378858230,24.96,80637.73,0.11,-0.61802,0.00032,17.95596]
[1778378869208,24.96,80636.94,0.11,-0.61829,0.00032,17.95206]
[1778378874345,24.96,80637.41,0.11,-0.61814,0.00032,17.95428]
[1778378875574,24.96,80637.41,0.11,-0.61814,0.00032,17.95428]
[1778378875592,24.96,80637.41,0.11,-0.61814,0.00032,17.95428]
[1778378875659,24.96,80637.2,0.11,-0.6182,0.00032,17.95326]
[1778378875967,24.96,80637.2,0.11,-0.6182,0.00032,17.95326]
[1778378876014,24.96,80637.2,0.11,-0.6182,0.00032,17.95326]
[1778378876792,24.96,80637.2,0.11,-0.6182,0.00032,17.95326]
[1778378876828,24.96,80629.82,0.11,-0.6206,0.00032,17.91734]
[1778378878370,24.96,80626.73,0.11,-0.6216,0.00032,17.9021]
[1778378883334,24.96,80625.4,0.11,-0.62204,0.00032,17.89548]
[1778378883463,24.96,80625.4,0.11,-0.62204,0.00032,17.89548]
[1778378883564,24.95,80623.83,0.11,-0.62255,0.00032,17.88766]
[1778378884096,24.95,80623.83,0.11,-0.62255,0.00032,17.88766]
[1778378884924,24.95,80623.83,0.11,-0.62255,0.00032,17.88766]
[1778378884412,24.95,80623.83,0.11,-0.62255,0.00032,17.88765]
[1778378885939,24.95,80618.47,0.11,-0.62428,0.00032,17.86082]
[1778378886426,24.95,80616.21,0.11,-0.62501,0.00032,17.84942]
[1778378888032,24.96,80615.94,0.11,-0.62509,0.00032,17.84807]
[1778378888130,24.96,80615.67,0.11,-0.62518,0.00032,17.84671]
[1778378889011,24.96,80615.67,0.11,-0.62518,0.00032,17.84671]
[1778378889447,24.96,80615.67,0.11,-0.62518,0.00032,17.84673]
[1778378892106,24.96,80614.73,0.11,-0.62548,0.00032,17.84199]
[1778378892468,24.96,80613.44,0.11,-0.62589,0.00032,17.83544]
[1778378894081,24.96,80613.44,0.11,-0.62589,0.00032,17.83544]
[1778378894482,24.96,80612.9,0.11,-0.62607,0.00032,17.83273]
[1778378899518,24.96,80612.18,0.11,-0.62629,0.00032,17.82914]
[1778378900381,24.96,80612.18,0.11,-0.62629,0.00032,17.82914]
[1778378900524,24.96,80611.61,0.11,-0.62648,0.00032,17.82624]
[1778378903421,24.96,80611.61,0.11,-0.62648,0.00032,17.82624]
[1778378903545,24.96,80611.88,0.11,-0.62639,0.00032,17.82767]
[1778378908580,24.96,80608.63,0.11,-0.62743,0.00032,17.81109]
[1778378913615,24.96,80608.76,0.11,-0.62742,0.00032,17.80622]
[1778378916611,24.96,80608.55,0.11,-0.62749,0.00032,17.80513]
[1778378916790,24.96,80608.55,0.11,-0.62749,0.00032,17.80513]
[1778378916893,24.96,80608.55,0.11,-0.62749,0.00032,17.80513]
[1778378917044,24.96,80608.55,0.11,-0.62749,0.00032,17.80513]
[1778378917437,24.96,80608.55,0.11,-0.62749,0.00032,17.80513]
[1778378917701,24.96,80608.55,0.11,-0.62749,0.00032,17.80513]
[1778378917724,24.96,80595.07,0.11,-0.63183,0.00032,17.73465]
[1778378918650,24.96,80595.07,0.11,-0.63182,0.00032,17.73469]
[1778378919706,24.96,80595.07,0.11,-0.63182,0.00032,17.73469]
[1778378919746,24.96,80591.66,0.11,-0.63291,0.00032,17.71659]
[1778378920732,24.96,80591.66,0.11,-0.63291,0.00032,17.71659]
[1778378920768,24.96,80591.98,0.11,-0.63281,0.00032,17.71835]
[1778378923796,24.96,80593.53,0.11,-0.63231,0.00032,17.72664]
[1778378923875,24.96,80595.44,0.11,-0.6317,0.00032,17.73679]
[1778378925782,24.96,80595.44,0.11,-0.6317,0.00032,17.73679]
[1778378925871,24.96,80595.85,0.11,-0.63156,0.00032,17.73897]
[1778378930852,24.96,80595.85,0.11,-0.63156,0.00032,17.73897]
[1778378930953,24.96,80597.36,0.11,-0.63108,0.00032,17.74697]
[1778378935771,24.96,80600.05,0.11,-0.63021,0.00032,17.76112]
[1778378939798,24.96,80603.09,0.11,-0.62924,0.00032,17.777]
[1778378941066,24.96,80603.44,0.11,-0.62912,0.00032,17.77882]
[1778378941811,24.96,80604.37,0.11,-0.62883,0.00032,17.78364]
[1778378942818,24.96,80608.16,0.11,-0.62761,0.00032,17.80325]
[1778378947855,24.96,80606.88,0.11,-0.62803,0.00032,17.79652]
[1778378950881,24.96,80606.76,0.11,-0.62807,0.00032,17.79587]
[1778378958930,24.96,80606.14,0.11,-0.62828,0.00032,17.79247]
[1778378960456,24.96,80606.14,0.11,-0.62828,0.00032,17.79247]
[1778378961121,24.96,80606.09,0.11,-0.6283,0.00032,17.79217]
[1778378961951,24.96,80606.02,0.11,-0.62832,0.00032,17.7918]
[1778378962491,24.96,80606.02,0.11,-0.62832,0.00032,17.7918]
[1778378962959,24.96,80605.99,0.11,-0.62833,0.00032,17.79163]
[1778378967533,24.96,80605.99,0.11,-0.62833,0.00032,17.7916]
[1778378969345,24.96,80605.87,0.11,-0.62837,0.00032,17.79096]
[1778378970012,24.96,80605.92,0.11,-0.62836,0.00032,17.79121]
[1778378972657,24.95,80608.05,0.11,-0.62771,0.00032,17.79668]
[1778378973032,24.95,80610.03,0.11,-0.62707,0.00032,17.80686]
[1778378978063,24.95,80611.2,0.11,-0.6267,0.00032,17.81274]
[1778378980741,24.95,80611.2,0.11,-0.6267,0.00032,17.81274]
[1778378981644,24.95,80611.17,0.11,-0.62672,0.00032,17.81251]
[1778378981756,24.95,80611.17,0.11,-0.62672,0.00032,17.81251]
[1778378981812,24.95,80611.17,0.11,-0.62672,0.00032,17.81249]
[1778378982766,24.95,80611.17,0.11,-0.62672,0.00032,17.81249]
[1778378983701,24.95,80610.25,0.11,-0.62702,0.00032,17.80774]
[1778378983791,24.95,80610.25,0.11,-0.62702,0.00032,17.80774]
[1778378983823,24.95,80610.25,0.11,-0.62702,0.00032,17.80772]
[1778378986817,24.95,80610.25,0.11,-0.62702,0.00032,17.80768]
[1778378987807,24.95,80610.25,0.11,-0.62702,0.00032,17.80766]
[1778378987821,24.95,80610.25,0.11,-0.62702,0.00032,17.80766]
[1778378987894,24.95,80610.25,0.11,-0.62702,0.00032,17.80764]
[1778378993921,24.95,80608.99,0.11,-0.62744,0.00032,17.80108]
[1778378993974,24.95,80608.99,0.11,-0.62744,0.00032,17.80108]
[1778378994022,24.95,80608.9,0.11,-0.62747,0.00032,17.8006]
[1778379000122,24.95,80608.58,0.11,-0.62757,0.00032,17.79887]
[1778379000226,24.95,80608.18,0.11,-0.6277,0.00032,17.79678]
[1778379005259,24.95,80607.4,0.11,-0.62796,0.00032,17.7927]
[1778379011300,24.95,80607.26,0.11,-0.62801,0.00032,17.79192]
[1778379019356,24.95,80606.77,0.11,-0.62817,0.00032,17.78932]
[1778379022556,24.95,80606.23,0.11,-0.62835,0.00032,17.7865]
[1778379022587,24.95,80606.21,0.11,-0.62835,0.00032,17.78639]
[1778379024407,24.95,80606.21,0.11,-0.62835,0.00032,17.78639]
[1778379024486,24.95,80606.21,0.11,-0.62835,0.00032,17.78638]
[1778379026689,24.95,80606.21,0.11,-0.62835,0.00032,17.78638]
[1778379027682,24.95,80606.11,0.11,-0.62839,0.00032,17.78585]
[1778379027782,24.94,80606.11,0.11,-0.62839,0.00032,17.78585]
[1778379029691,24.94,80606.11,0.11,-0.62839,0.00032,17.78584]
[1778379029792,24.94,80606.38,0.11,-0.6283,0.00032,17.78723]
[1778379033787,24.94,80606.38,0.11,-0.6283,0.00032,17.78723]
[1778379033839,24.94,80606.13,0.11,-0.62842,0.00032,17.78039]
[1778379035761,24.94,80606.13,0.11,-0.62842,0.00032,17.78039]
[1778379035848,24.94,80606.13,0.11,-0.62842,0.00032,17.78038]
[1778379046446,24.94,80605.63,0.11,-0.62858,0.00032,17.77774]
[1778379050575,24.94,80608.97,0.11,-0.62751,0.00032,17.79502]
[1778379055608,24.94,80609.2,0.11,-0.62743,0.00032,17.79624]
[1778379060643,24.94,80603.17,0.11,-0.62938,0.00032,17.76493]
[1778379061252,24.94,80603.17,0.11,-0.62938,0.00032,17.76493]
[1778379061650,24.94,80603.4,0.11,-0.6293,0.00032,17.76612]
[1778379065357,24.94,80602.91,0.11,-0.62946,0.00032,17.76354]
[1778379065457,24.94,80602.39,0.11,-0.62963,0.00032,17.76081]
[1778379071497,24.94,80603.29,0.11,-0.62934,0.00032,17.76548]
[1778379072133,24.94,80603.29,0.11,-0.62934,0.00032,17.76548]
[1778379071722,24.94,80603.54,0.11,-0.62926,0.00032,17.76676]
[1778379072307,24.94,80603.54,0.11,-0.62926,0.00032,17.76676]
[1778379072727,24.94,80604.2,0.11,-0.62905,0.00032,17.77019]
[1778379073428,24.94,80604.2,0.11,-0.62905,0.00032,17.77019]
[1778379073735,24.94,80596.8,0.11,-0.63143,0.00032,17.73133]
[1778379074741,24.94,80592.7,0.11,-0.63275,0.00032,17.70955]
[1778379079777,24.94,80593.36,0.11,-0.63253,0.00032,17.71321]
[1778379083666,24.95,80594.07,0.11,-0.63229,0.00032,17.7171]
[1778379083767,24.95,80594.74,0.11,-0.63208,0.00032,17.7207]
[1778379084691,24.95,80594.74,0.11,-0.63208,0.00032,17.7207]
[1778379084812,24.95,80594.74,0.11,-0.63207,0.00032,17.72072]
[1778379087746,24.95,80595.92,0.11,-0.63169,0.00032,17.72704]
[1778379087833,24.95,80596.33,0.11,-0.63156,0.00032,17.72923]
[1778379088796,24.95,80596.33,0.11,-0.63156,0.00032,17.72923]
[1778379088829,24.95,80596.71,0.11,-0.63144,0.00032,17.73127]
[1778379091817,24.95,80597.3,0.11,-0.63124,0.00032,17.73444]
[1778379091884,24.95,80598.04,0.11,-0.63104,0.00032,17.73284]
[1778379094817,24.95,80598.46,0.11,-0.6309,0.00032,17.7351]
[1778379094884,24.95,80598.76,0.11,-0.6308,0.00032,17.7367]
[1778379099917,24.95,80599.74,0.11,-0.63048,0.00032,17.74197]
[1778379103931,24.95,80599.99,0.11,-0.6304,0.00032,17.74333]
[1778379103940,24.95,80600.18,0.11,-0.63033,0.00032,17.74438]
[1778379109072,24.95,80601.24,0.11,-0.62999,0.00032,17.75001]
[1778379109110,24.95,80601.24,0.11,-0.62999,0.00032,17.75005]
[1778379115186,24.95,80601.24,0.11,-0.62998,0.00032,17.75018]
[1778379115273,24.95,80602.5,0.11,-0.62957,0.00032,17.75677]
[1778379116211,24.95,80602.5,0.11,-0.62957,0.00032,17.75677]
[1778379116312,24.96,80602.5,0.11,-0.62957,0.00032,17.75681]
[1778379120259,24.96,80601.86,0.11,-0.62977,0.00032,17.75352]
[1778379121065,24.96,80601.88,0.11,-0.62976,0.00032,17.75364]
[1778379122306,24.96,80601.88,0.11,-0.62976,0.00032,17.75364]
[1778379123080,24.96,80601.87,0.11,-0.62976,0.00032,17.75365]
[1778379126101,24.96,80597.64,0.11,-0.63112,0.00032,17.7315]
[1778379126339,24.96,80597.64,0.11,-0.63112,0.00032,17.7315]
[1778379127106,24.96,80596.94,0.11,-0.63134,0.00032,17.72785]
[1778379128361,24.96,80596.94,0.11,-0.63134,0.00032,17.72785]
[1778379129120,24.96,80596.75,0.11,-0.6314,0.00032,17.72692]
[1778379132496,24.96,80597.15,0.11,-0.63126,0.00032,17.72915]
[1778379132598,24.96,80597.81,0.11,-0.63105,0.00032,17.73268]
[1778379134692,24.96,80597.81,0.11,-0.63104,0.00032,17.73271]
[1778379135162,24.96,80598.05,0.11,-0.63096,0.00032,17.73402]
[1778379140197,24.96,80598.34,0.11,-0.63086,0.00032,17.73571]
[1778379140782,24.96,80598.34,0.11,-0.63086,0.00032,17.73571]
[1778379147154,24.97,80598.59,0.11,-0.63076,0.00032,17.73729]
[1778379152281,24.97,80598.86,0.11,-0.6307,0.00032,17.73337]
[1778379157317,24.97,80599.23,0.11,-0.63057,0.00032,17.73552]
[1778379162352,24.97,80602.74,0.11,-0.62943,0.00032,17.75413]
[1778379167387,24.98,80601.77,0.11,-0.62973,0.00032,17.74925]
[1778379172422,24.98,80602.89,0.11,-0.62935,0.00032,17.75526]
[1778379173602,24.98,80602.89,0.11,-0.62935,0.00032,17.75526]
[1778379176231,24.98,80602.86,0.11,-0.62936,0.00032,17.75517]
[1778379176451,24.98,80602.56,0.11,-0.62945,0.00032,17.75366]
[1778379181485,24.98,80601.57,0.11,-0.62976,0.00032,17.74862]
[1778379182338,24.98,80601.57,0.11,-0.62976,0.00032,17.74862]
[1778379182438,24.98,80601.58,0.11,-0.62976,0.00032,17.7487]
[1778379187527,24.98,80601.49,0.11,-0.62978,0.00032,17.74834]
[1778379191501,24.98,80601.45,0.11,-0.62979,0.00032,17.74817]
[1778379191711,24.98,80601.45,0.11,-0.62979,0.00032,17.74817]
[1778379191717,24.98,80601.45,0.11,-0.62979,0.00032,17.74817]
[1778379191726,24.98,80601.45,0.11,-0.62979,0.00032,17.74817]
[1778379191922,24.98,80601.45,0.11,-0.62979,0.00032,17.74817]
[1778379192234,24.98,80601.45,0.11,-0.62979,0.00032,17.74817]
[1778379192253,24.98,80601.45,0.11,-0.62979,0.00032,17.74817]
[1778379192023,24.98,80602.41,0.11,-0.62948,0.00032,17.75322]
[1778379192275,24.98,80602.41,0.11,-0.62948,0.00032,17.75322]
[1778379192506,24.98,80602.41,0.11,-0.62948,0.00032,17.75322]
[1778379192607,24.98,80609.67,0.11,-0.62714,0.00032,17.79081]
[1778379193516,24.98,80609.67,0.11,-0.62714,0.00032,17.79081]
[1778379193580,24.98,80615.0,0.11,-0.62542,0.00032,17.818]
[1778379197646,24.98,80614.13,0.11,-0.62571,0.00032,17.8135]
[1778379197700,24.98,80612.34,0.11,-0.62629,0.00032,17.80436]
[1778379200231,24.98,80612.34,0.11,-0.62629,0.00032,17.80434]
[1778379201696,24.98,80611.0,0.11,-0.62672,0.00032,17.79745]
[1778379201728,24.98,80610.74,0.11,-0.62681,0.00032,17.79609]
[1778379205817,24.98,80610.15,0.11,-0.627,0.00032,17.79299]
[1778379205840,24.98,80609.24,0.11,-0.6273,0.00032,17.7883]
[1778379208456,24.98,80608.44,0.11,-0.62756,0.00032,17.78413]
[1778379208880,24.98,80608.44,0.11,-0.62756,0.00032,17.78413]
[1778379208961,24.98,80608.45,0.11,-0.62756,0.00032,17.78416]
[1778379210883,24.98,80608.45,0.11,-0.62756,0.00032,17.78416]
[1778379210973,24.98,80607.72,0.11,-0.62779,0.00032,17.78041]
[1778379217652,24.98,80606.92,0.11,-0.6281,0.00032,17.77054]
[1778379218997,24.98,80606.92,0.11,-0.6281,0.00032,17.77054]
[1778379219077,24.98,80606.05,0.11,-0.62838,0.00032,17.766]
[1778379226071,24.98,80605.99,0.11,-0.62841,0.00032,17.76553]
[1778379226077,24.97,80605.56,0.11,-0.62856,0.00032,17.76323]
[1778379231836,24.97,80604.25,0.11,-0.62899,0.00032,17.75622]
[1778379236871,24.97,80602.98,0.11,-0.62941,0.00032,17.74944]
[1778379244929,24.97,80602.83,0.11,-0.62947,0.00032,17.74842]
[1778379249964,24.97,80601.55,0.11,-0.6299,0.00032,17.74159]
[1778379256008,24.96,80601.56,0.11,-0.6299,0.00032,17.74147]
[1778379261040,24.96,80601.26,0.11,-0.63001,0.00032,17.73976]
[1778379266075,24.96,80601.23,0.11,-0.63003,0.00032,17.73947]
[1778379271110,24.96,80601.73,0.11,-0.62991,0.00032,17.73641]
[1778379278160,24.96,80601.82,0.11,-0.6299,0.00032,17.73666]
[1778379283199,24.95,80601.57,0.11,-0.62999,0.00032,17.73518]
[1778379286076,24.95,80601.32,0.11,-0.63007,0.00032,17.73381]
[1778379286169,24.95,80601.12,0.11,-0.63014,0.00032,17.73272]
[1778379293265,24.95,80601.19,0.11,-0.63013,0.00032,17.73285]
[1778379298302,24.95,80600.8,0.11,-0.63027,0.00032,17.73063]
[1778379303337,24.94,80600.68,0.11,-0.63032,0.00032,17.72982]
[1778379311392,24.94,80599.63,0.11,-0.63067,0.00032,17.72404]
[1778379318366,24.94,80600.14,0.11,-0.63052,0.00032,17.72651]
[1778379319766,24.94,80600.14,0.11,-0.63052,0.00032,17.72651]
[1778379319798,24.94,80600.28,0.11,-0.63048,0.00032,17.72718]
[1778379325493,24.94,80600.33,0.11,-0.63048,0.00032,17.72727]
[1778379326723,24.94,80600.33,0.11,-0.63048,0.00032,17.72727]
[1778379326744,24.94,80600.28,0.11,-0.6305,0.00032,17.72698]
[1778379329800,24.94,80600.28,0.11,-0.6305,0.00032,17.72693]
[1778379329901,24.93,80600.26,0.11,-0.63051,0.00032,17.72679]
[1778379334876,24.93,80600.26,0.11,-0.63051,0.00032,17.72679]
[1778379334951,24.93,80600.26,0.11,-0.63055,0.00032,17.72113]
[1778379346639,24.93,80600.59,0.11,-0.63046,0.00032,17.72258]
[1778379357713,24.93,80600.85,0.11,-0.63039,0.00032,17.72374]
[1778379362751,24.93,80600.69,0.11,-0.63045,0.00032,17.72282]
[1778379368793,24.93,80600.58,0.11,-0.63049,0.00032,17.72216]
[1778379370507,24.93,80600.63,0.11,-0.63048,0.00032,17.72241]
[1778379370608,24.92,80600.53,0.11,-0.63051,0.00032,17.72186]
[1778379375842,24.92,80600.68,0.11,-0.63047,0.00032,17.72258]
[1778379383898,24.92,80601.0,0.11,-0.63037,0.00032,17.72417]
[1778379388938,24.92,80601.12,0.11,-0.63033,0.00032,17.72474]
[1778379389852,24.92,80601.12,0.11,-0.63033,0.00032,17.72474]
[1778379389908,24.92,80601.41,0.11,-0.63024,0.00032,17.72625]
[1778379394979,24.92,80607.12,0.11,-0.62844,0.00032,17.75045]
[1778379395956,24.92,80607.12,0.11,-0.62844,0.00032,17.75045]
[1778379396057,24.92,80607.02,0.11,-0.62847,0.00032,17.7499]
[1778379397971,24.92,80607.02,0.11,-0.62848,0.00032,17.74988]
[1778379398072,24.92,80607.0,0.11,-0.62848,0.00032,17.74975]
[1778379398997,24.92,80607.0,0.11,-0.62848,0.00032,17.74975]
[1778379399097,24.92,80606.49,0.11,-0.62865,0.00032,17.74707]
[1778379402031,24.92,80606.49,0.11,-0.62865,0.00032,17.74702]
[1778379402132,24.92,80606.1,0.11,-0.62878,0.00032,17.74497]
[1778379403650,24.92,80606.1,0.11,-0.62878,0.00032,17.74494]
[1778379404259,24.92,80606.1,0.11,-0.62878,0.00032,17.74494]
[1778379404356,24.92,80608.5,0.11,-0.62801,0.00032,17.75738]
[1778379406060,24.92,80613.37,0.11,-0.62643,0.00032,17.7825]
[1778379407191,24.92,80613.37,0.11,-0.62643,0.00032,17.7825]
[1778379407292,24.92,80618.31,0.11,-0.62483,0.00032,17.80766]
[1778379408106,24.92,80618.31,0.11,-0.62483,0.00032,17.80766]
[1778379408176,24.92,80621.52,0.11,-0.62379,0.00032,17.82385]
[1778379411095,24.92,80624.97,0.11,-0.62267,0.00032,17.84108]
[1778379412187,24.92,80624.97,0.11,-0.62267,0.00032,17.84108]
[1778379412226,24.92,80626.85,0.11,-0.62206,0.00032,17.85041]
[1778379414247,24.92,80626.85,0.11,-0.62206,0.00032,17.85039]
[1778379414348,24.92,80628.01,0.11,-0.62169,0.00032,17.85612]
[1778379418296,24.92,80627.13,0.11,-0.62198,0.00032,17.85171]
[1778379418369,24.92,80628.01,0.11,-0.62169,0.00032,17.85606]
[1778379423382,24.92,80628.89,0.11,-0.62141,0.00033,17.86037]
[1778379423464,24.92,80629.75,0.11,-0.62113,0.00033,17.86459]
[1778379425456,24.92,80629.75,0.11,-0.62113,0.00033,17.86458]
[1778379425483,24.92,80631.68,0.11,-0.62051,0.00033,17.87407]
[1778379426513,24.92,80631.68,0.11,-0.62051,0.00033,17.87406]
[1778379427207,24.91,80632.95,0.11,-0.62009,0.00033,17.88027]
[1778379430572,24.91,80633.72,0.11,-0.61985,0.00033,17.88401]
[1778379430622,24.91,80633.72,0.11,-0.61985,0.00033,17.88397]
[1778379431607,24.91,80633.72,0.11,-0.61985,0.00033,17.88397]
[1778379431684,24.91,80633.72,0.11,-0.61985,0.00033,17.88395]
[1778379433491,24.91,80633.72,0.11,-0.61985,0.00033,17.88395]
[1778379433769,24.91,80633.72,0.11,-0.61985,0.00033,17.88395]
[1778379433775,24.91,80633.72,0.11,-0.61985,0.00033,17.88395]
[1778379434257,24.91,80630.43,0.11,-0.62092,0.00033,17.86777]
[1778379434617,24.91,80630.43,0.11,-0.62092,0.00033,17.86777]
[1778379435121,24.91,80630.43,0.11,-0.62092,0.00033,17.86777]
[1778379435269,24.91,80635.02,0.11,-0.61943,0.00033,17.89022]
[1778379435621,24.91,80635.02,0.11,-0.61943,0.00033,17.89022]
[1778379436276,24.91,80636.26,0.11,-0.61903,0.00033,17.89622]
[1778379441311,24.91,80633.18,0.11,-0.62004,0.00033,17.88109]
[1778379444332,24.91,80630.55,0.11,-0.6209,0.00033,17.86811]
[1778379444632,24.91,80630.55,0.11,-0.6209,0.00033,17.86811]
[1778379444663,24.91,80630.55,0.11,-0.6209,0.00033,17.86811]
[1778379444676,24.91,80630.55,0.11,-0.6209,0.00033,17.86811]
[1778379445339,24.91,80636.49,0.11,-0.61897,0.00033,17.89715]
[1778379446346,24.91,80644.83,0.11,-0.61625,0.00033,17.9372]
[1778379446825,24.91,80644.83,0.11,-0.61625,0.00033,17.9372]
[1778379447353,24.91,80644.88,0.11,-0.61624,0.00033,17.93739]
[1778379448021,24.91,80644.88,0.11,-0.61624,0.00033,17.93739]
[1778379448361,24.91,80644.66,0.11,-0.61631,0.00033,17.93631]
[1778379453395,24.9,80645.78,0.11,-0.61599,0.00033,17.93594]
[1778379459436,24.9,80645.76,0.11,-0.61602,0.00033,17.9356]
[1778379463464,24.9,80645.03,0.11,-0.61626,0.00033,17.93202]
[1778379463668,24.9,80644.79,0.11,-0.61634,0.00033,17.93084]
[1778379463753,24.9,80644.79,0.11,-0.61634,0.00033,17.93084]
[1778379463992,24.9,80644.79,0.11,-0.61634,0.00033,17.93084]
[1778379464472,24.9,80644.79,0.11,-0.61635,0.00033,17.9308]
[1778379465479,24.9,80649.1,0.11,-0.61494,0.00033,17.95118]
[1778379466125,24.9,80649.1,0.11,-0.61494,0.00033,17.95118]
[1778379466441,24.9,80649.1,0.11,-0.61494,0.00033,17.95118]
[1778379466493,24.9,80645.18,0.11,-0.61622,0.00033,17.93259]
[1778379467171,24.9,80645.18,0.11,-0.61622,0.00033,17.93259]
[1778379467366,24.9,80645.18,0.11,-0.61622,0.00033,17.93259]
[1778379468206,24.9,80645.18,0.11,-0.61623,0.00033,17.93255]
[1778379468209,24.9,80645.18,0.11,-0.61623,0.00033,17.93255]
[1778379468501,24.9,80641.35,0.11,-0.61748,0.00033,17.91421]
[1778379469261,24.9,80641.35,0.11,-0.61748,0.00033,17.91421]
[1778379469508,24.9,80641.78,0.11,-0.61734,0.00033,17.91625]
[1778379470278,24.9,80641.78,0.11,-0.61734,0.00033,17.91625]
[1778379470515,24.9,80642.51,0.11,-0.61711,0.00033,17.91973]
[1778379475549,24.89,80639.86,0.11,-0.61798,0.00033,17.90688]
[1778379477492,24.89,80640.18,0.11,-0.61788,0.00033,17.9084]
[1778379477564,24.89,80639.29,0.11,-0.61817,0.00033,17.90409]
[1778379478476,24.89,80639.29,0.11,-0.61817,0.00033,17.90409]
[1778379479495,24.89,80637.75,0.11,-0.61867,0.00033,17.89662]
[1778379483576,24.89,80637.75,0.11,-0.61867,0.00033,17.89662]
[1778379483600,24.89,80636.87,0.11,-0.61896,0.00033,17.89232]
[1778379489565,24.89,80634.77,0.11,-0.61965,0.00033,17.88206]
[1778379489717,24.89,80634.77,0.11,-0.61965,0.00033,17.88206]
[1778379489751,24.89,80635.22,0.11,-0.6195,0.00033,17.88425]
[1778379492756,24.89,80635.22,0.11,-0.6195,0.00033,17.88425]
[1778379492857,24.89,80634.85,0.11,-0.61962,0.00033,17.88243]
[1778379497703,24.89,80630.92,0.11,-0.6209,0.00033,17.86315]
[1778379499717,24.89,80623.99,0.11,-0.62315,0.00032,17.82877]
[1778379507773,24.9,80622.76,0.11,-0.62354,0.00032,17.82282]
[1778379512808,24.9,80620.01,0.11,-0.62446,0.00032,17.80357]
[1778379517101,24.9,80618.95,0.11,-0.6248,0.00032,17.79828]
[1778379517202,24.9,80620.28,0.11,-0.62436,0.00032,17.80503]
[1778379525261,24.9,80620.09,0.11,-0.62442,0.00032,17.80412]
[1778379525363,24.9,80618.29,0.11,-0.625,0.00032,17.7951]
[1778379531942,24.9,80618.08,0.11,-0.62506,0.00032,17.79419]
[1778379537983,24.9,80615.45,0.11,-0.6259,0.00032,17.78095]
[1778379539257,24.9,80615.45,0.11,-0.6259,0.00032,17.78095]
[1778379539316,24.9,80615.17,0.11,-0.62599,0.00032,17.77955]
[1778379540456,24.9,80615.17,0.11,-0.62599,0.00032,17.77955]
[1778379540492,24.9,80615.67,0.11,-0.62583,0.00032,17.78213]
[1778379543556,24.91,80615.79,0.11,-0.62578,0.00032,17.78279]
[1778379543590,24.91,80615.73,0.11,-0.6258,0.00032,17.78251]
[1778379545541,24.91,80615.73,0.11,-0.6258,0.00032,17.78251]
[1778379545586,24.91,80615.73,0.11,-0.6258,0.00032,17.78256]
[1778379550598,24.91,80615.11,0.11,-0.62599,0.00032,17.77949]
[1778379550068,24.91,80618.38,0.11,-0.62493,0.00032,17.79615]
[1778379551074,24.91,80618.66,0.11,-0.62484,0.00032,17.79758]
[1778379553736,24.91,80619.56,0.11,-0.62455,0.00032,17.80215]
[1778379554096,24.91,80619.05,0.11,-0.62471,0.00032,17.79958]
[1778379559130,24.91,80617.28,0.11,-0.62529,0.00032,17.79048]
[1778379565977,24.91,80617.45,0.11,-0.62524,0.00032,17.7913]
[1778379566179,24.9,80616.97,0.11,-0.62541,0.00032,17.78875]
[1778379567967,24.9,80619.08,0.11,-0.62472,0.00032,17.79943]
[1778379568068,24.9,80620.25,0.11,-0.62434,0.00032,17.80532]
[1778379571022,24.9,80620.25,0.11,-0.62435,0.00032,17.80527]
[1778379571032,24.9,80620.25,0.11,-0.62439,0.00032,17.79971]
[1778379574056,24.9,80620.25,0.11,-0.62439,0.00032,17.79971]
[1778379574157,24.9,80620.25,0.11,-0.62439,0.00032,17.79964]
[1778379580216,24.9,80620.25,0.11,-0.6244,0.00032,17.79956]
[1778379580317,24.9,80627.22,0.11,-0.62214,0.00033,17.8344]
[1778379582412,24.9,80627.22,0.11,-0.62214,0.00033,17.83437]
[1778379582513,24.9,80628.12,0.11,-0.62185,0.00033,17.83881]
[1778379585281,24.9,80628.12,0.11,-0.62185,0.00033,17.83881]
[1778379585382,24.9,80629.49,0.11,-0.62141,0.00033,17.8455]
[1778379587311,24.9,80629.49,0.11,-0.62141,0.00033,17.84551]
[1778379587412,24.9,80629.99,0.11,-0.62124,0.00033,17.84798]
[1778379590348,24.9,80627.01,0.11,-0.62221,0.00033,17.83323]
[1778379591361,24.9,80627.01,0.11,-0.62221,0.00033,17.83323]
[1778379591479,24.9,80627.01,0.11,-0.62221,0.00033,17.83323]
[1778379591577,24.9,80627.57,0.11,-0.62203,0.00033,17.83603]
[1778379594468,24.9,80627.11,0.11,-0.62218,0.00033,17.83378]
[1778379594569,24.9,80627.54,0.11,-0.62204,0.00033,17.83594]
[1778379595481,24.9,80627.54,0.11,-0.62204,0.00033,17.83594]
[1778379595486,24.9,80628.34,0.11,-0.62177,0.00033,17.83993]
[1778379599686,24.9,80628.34,0.11,-0.62177,0.00033,17.83997]
[1778379600335,24.9,80628.84,0.11,-0.6216,0.00033,17.84251]
[1778379601549,24.9,80628.84,0.11,-0.6216,0.00033,17.84251]
[1778379601633,24.9,80628.84,0.11,-0.6216,0.00033,17.84253]
[1778379603656,24.9,80628.84,0.11,-0.6216,0.00033,17.84253]
[1778379604446,24.9,80628.84,0.11,-0.6216,0.00033,17.8426]
[1778379604886,24.9,80628.84,0.11,-0.6216,0.00033,17.8426]
[1778379604988,24.9,80631.69,0.11,-0.62067,0.00033,17.85668]
[1778379610405,24.9,80632.19,0.11,-0.6205,0.00033,17.85924]
[1778379610741,24.9,80632.19,0.11,-0.6205,0.00033,17.85924]
[1778379610842,24.9,80632.19,0.11,-0.6205,0.00033,17.85927]
[1778379613737,24.9,80632.19,0.11,-0.62049,0.00033,17.85931]
[1778379614008,24.9,80632.19,0.11,-0.62049,0.00033,17.85931]
[1778379614517,24.91,80628.65,0.11,-0.62164,0.00033,17.84189]
[1778379615522,24.91,80625.55,0.11,-0.62265,0.00033,17.82652]
[1778379619847,24.91,80626.19,0.11,-0.62243,0.00033,17.82991]
[1778379619948,24.91,80624.74,0.11,-0.6229,0.00033,17.82273]
[1778379623942,24.91,80624.74,0.11,-0.6229,0.00033,17.82273]
[1778379624043,24.91,80624.74,0.11,-0.62289,0.00033,17.82285]
[1778379625593,24.91,80622.0,0.11,-0.62378,0.00032,17.80915]
[1778379630630,24.91,80618.51,0.11,-0.6249,0.00032,17.79165]
[1778379635663,24.91,80618.45,0.11,-0.62495,0.00032,17.78595]
[1778379640697,24.92,80620.71,0.11,-0.62421,0.00032,17.79746]
[1778379645732,24.92,80623.21,0.11,-0.62339,0.00032,17.81011]
[1778379648461,24.92,80624.28,0.11,-0.62304,0.00032,17.81548]
[1778379648563,24.92,80625.26,0.11,-0.62272,0.00033,17.82041]
[1778379653792,24.92,80626.25,0.11,-0.62239,0.00033,17.82545]
[1778379658825,24.92,80628.84,0.11,-0.62154,0.00033,17.83841]
[1778379668896,24.92,80631.76,0.11,-0.62057,0.00033,17.85304]
[1778379678966,24.93,80632.52,0.11,-0.62031,0.00033,17.85702]
[1778379689037,24.93,80634.71,0.11,-0.61958,0.00033,17.86797]
[1778379692122,24.93,80635.36,0.11,-0.61936,0.00033,17.87119]
[1778379692133,24.93,80635.36,0.11,-0.61939,0.00033,17.86571]
[1778379694136,24.93,80635.36,0.11,-0.61939,0.00033,17.86571]
[1778379694229,24.93,80635.36,0.11,-0.61939,0.00033,17.86576]
[1778379697206,24.93,80635.36,0.11,-0.61939,0.00033,17.86576]
[1778379697308,24.93,80635.36,0.11,-0.61939,0.00033,17.86585]
[1778379703135,24.94,80636.6,0.11,-0.61897,0.00033,17.87204]
[1778379707163,24.94,80639.55,0.11,-0.618,0.00033,17.88641]
[1778379708346,24.94,80639.55,0.11,-0.618,0.00033,17.88641]
[1778379708392,24.94,80641.16,0.11,-0.61747,0.00033,17.89417]
[1778379710352,24.94,80641.16,0.11,-0.61747,0.00033,17.8942]
[1778379710453,24.94,80640.88,0.11,-0.61756,0.00033,17.89289]
[1778379716226,24.94,80640.41,0.11,-0.61769,0.00033,17.89098]
[1778379726293,24.95,80639.82,0.11,-0.61784,0.00033,17.88869]
[1778379732816,24.96,80639.12,0.11,-0.61805,0.00033,17.88558]
[1778379733345,24.96,80639.12,0.11,-0.61804,0.00033,17.88568]
[1778379738381,24.99,80638.97,0.11,-0.61793,0.00033,17.88723]
[1778379738907,24.99,80638.97,0.11,-0.61793,0.00033,17.88723]
[1778379739387,25.0,80638.96,0.11,-0.61791,0.00033,17.8876]
[1778379741032,25.0,80639.5,0.11,-0.61772,0.00033,17.89027]
[1778379741402,25.0,80642.61,0.11,-0.61671,0.00033,17.90519]
[1778379744422,25.0,80645.7,0.11,-0.61569,0.00033,17.92003]
[1778379749457,25.01,80644.82,0.11,-0.61595,0.00033,17.91619]
[1778379754492,25.01,80643.81,0.11,-0.61629,0.00033,17.90625]
[1778379759530,25.02,80644.34,0.11,-0.61609,0.00033,17.90908]
[1778379765569,25.02,80643.47,0.11,-0.61635,0.00033,17.90535]
[1778379771612,25.03,80642.62,0.11,-0.61659,0.00033,17.90177]
[1778379776647,25.04,80643.12,0.11,-0.6164,0.00033,17.90451]
[1778379782688,25.04,80643.11,0.11,-0.61637,0.00033,17.90491]
[1778379787724,25.05,80643.28,0.11,-0.61629,0.00033,17.90609]
[1778379792761,25.05,80642.5,0.11,-0.61652,0.00032,17.90276]
[1778379797795,25.06,80642.35,0.11,-0.61654,0.00032,17.90242]
[1778379802829,25.07,80643.07,0.11,-0.61628,0.00032,17.90618]
[1778379807866,25.09,80642.85,0.11,-0.61624,0.00032,17.90667]
[1778379813907,25.12,80642.28,0.11,-0.61631,0.00032,17.90053]
[1778379818124,25.12,80642.29,0.11,-0.61629,0.00032,17.90081]
[1778379818179,25.12,80642.29,0.11,-0.61629,0.00032,17.90081]
[1778379818293,25.13,80650.38,0.11,-0.61366,0.00032,17.93869]
[1778379819948,25.13,80657.53,0.11,-0.61133,0.00033,17.97151]
[1778379821015,25.13,80657.53,0.11,-0.61133,0.00033,17.97151]
[1778379821089,25.13,80657.92,0.11,-0.61119,0.00033,17.9734]
[1778379825012,25.13,80656.9,0.11,-0.61152,0.00033,17.96881]
[1778379825098,25.13,80656.7,0.11,-0.61158,0.00033,17.96796]
[1778379831025,25.13,80656.08,0.11,-0.61177,0.00033,17.96531]
[1778379836060,25.14,80655.64,0.11,-0.6119,0.00033,17.96343]
[1778379840176,25.14,80654.76,0.11,-0.61219,0.00033,17.95947]
[1778379840276,25.14,80654.19,0.11,-0.61236,0.00032,17.95696]
[1778379845931,25.14,80655.06,0.11,-0.61207,0.00033,17.96111]
[1778379850940,25.15,80652.99,0.11,-0.61272,0.00032,17.95194]
[1778379855951,25.16,80653.04,0.11,-0.61265,0.00032,17.95291]
[1778379860952,25.18,80652.55,0.11,-0.61269,0.00032,17.95229]
[1778379862859,25.19,80656.14,0.11,-0.61152,0.00032,17.96871]
[1778379867880,25.19,80656.88,0.11,-0.61127,0.00032,17.97215]
[1778379872884,25.19,80655.8,0.11,-0.61164,0.00032,17.9619]
[1778379872897,25.19,80659.03,0.11,-0.61059,0.00032,17.97652]
[1778379877907,25.19,80659.81,0.11,-0.61033,0.00032,17.98012]
[1778379882925,25.19,80660.26,0.11,-0.61017,0.00032,17.98233]
[1778379887943,25.2,80658.22,0.11,-0.61082,0.00032,17.97335]
[1778379892962,25.2,80657.5,0.11,-0.61104,0.00032,17.97031]
[1778379897974,25.2,80656.32,0.11,-0.6114,0.00032,17.96519]
[1778379902991,25.21,80656.35,0.11,-0.61137,0.00032,17.96558]
[1778379908018,25.21,80654.41,0.11,-0.61199,0.00032,17.95699]
[1778379913035,25.22,80654.52,0.11,-0.61193,0.00032,17.95772]
[1778379918047,25.22,80655.41,0.11,-0.61163,0.00032,17.96199]
[1778379923062,25.22,80654.29,0.11,-0.61197,0.00032,17.95713]
[1778379928089,25.23,80653.83,0.11,-0.61211,0.00032,17.95524]
[1778379933102,25.23,80653.4,0.11,-0.61227,0.00032,17.94799]
[1778379938006,25.23,80656.59,0.11,-0.61122,0.00032,17.96264]
[1778379939368,25.23,80656.51,0.11,-0.61124,0.00032,17.96233]
[1778379939925,25.23,80656.51,0.11,-0.61124,0.00032,17.96237]
[1778379944952,25.24,80657.03,0.11,-0.61105,0.00032,17.96489]
[1778379944994,25.24,80660.98,0.11,-0.60977,0.00032,17.98264]
[1778379947395,25.24,80662.12,0.11,-0.6094,0.00032,17.98779]
[1778379947950,25.24,80666.19,0.11,-0.60807,0.00032,18.00582]
[1778379949015,25.24,80671.3,0.11,-0.60641,0.00033,18.02818]
[1778379952935,25.24,80675.0,0.11,-0.6052,0.00033,18.04424]
[1778379953991,25.24,80678.31,0.11,-0.60412,0.00033,18.05842]
[1778379959018,25.25,80679.85,0.11,-0.60361,0.00033,18.06507]
[1778379963043,25.25,80683.48,0.11,-0.60241,0.00033,18.08051]
[1778379963995,25.25,80686.5,0.11,-0.60142,0.00033,18.09313]
[1778379966382,25.25,80687.87,0.11,-0.60097,0.00033,18.09886]
[1778379966979,25.25,80687.87,0.11,-0.60097,0.00033,18.09888]
[1778379971999,25.25,80689.24,0.11,-0.60052,0.00033,18.10461]
[1778379977022,25.25,80689.88,0.11,-0.60031,0.00033,18.1073]
[1778379979080,25.25,80689.39,0.11,-0.60046,0.00033,18.1053]
[1778379979099,25.25,80689.39,0.11,-0.60046,0.00033,18.1053]
[1778379979172,25.25,80689.39,0.11,-0.60046,0.00033,18.10531]
[1778379985104,25.25,80692.3,0.11,-0.59951,0.00033,18.11726]
[1778379989660,25.25,80692.13,0.11,-0.59957,0.00033,18.11653]
[1778379990016,25.25,80693.37,0.11,-0.59917,0.00033,18.12157]
[1778379995018,25.25,80693.62,0.11,-0.59911,0.00033,18.11717]
[1778380000040,25.25,80693.94,0.11,-0.599,0.00033,18.11851]
[1778380005065,25.25,80693.69,0.11,-0.59908,0.00033,18.11754]
[1778380010066,25.26,80695.04,0.11,-0.59864,0.00033,18.12306]
[1778380015092,25.26,80695.25,0.11,-0.59856,0.00033,18.12394]
[1778380020098,25.26,80695.35,0.11,-0.59853,0.00033,18.12439]
[1778380025102,25.26,80697.3,0.11,-0.59789,0.00033,18.13232]
[1778380030130,25.26,80698.44,0.11,-0.5975,0.00033,18.137]
[1778380035132,25.26,80698.21,0.11,-0.59757,0.00033,18.13615]
[1778380040155,25.26,80698.09,0.11,-0.59761,0.00033,18.13574]
[1778380044110,25.26,80698.56,0.11,-0.59745,0.00033,18.13767]
[1778380045028,25.27,80698.93,0.11,-0.59733,0.00033,18.13918]
[1778380047705,25.27,80700.55,0.11,-0.59679,0.00033,18.14568]
[1778380048098,25.27,80700.55,0.11,-0.59679,0.00033,18.1457]
[1778380051771,25.27,80701.51,0.11,-0.5965,0.00033,18.14413]
[1778380051795,25.27,80701.51,0.11,-0.5965,0.00033,18.14413]
[1778380057569,25.27,80704.19,0.11,-0.59562,0.00033,18.15479]
[1778380063654,25.27,80709.77,0.11,-0.59378,0.00033,18.17673]
[1778380069737,25.28,80712.29,0.11,-0.59294,0.00033,18.1865]
[1778380070192,25.28,80712.29,0.11,-0.59294,0.00033,18.18653]
[1778380071073,25.28,80720.72,0.11,-0.59018,0.00033,18.21844]
[1778380072884,25.28,80722.75,0.11,-0.58951,0.00033,18.22601]
[1778380073045,25.28,80718.76,0.11,-0.59082,0.00033,18.21113]
[1778380075051,25.28,80715.33,0.11,-0.59194,0.00033,18.1982]
[1778380080074,25.28,80716.48,0.11,-0.59156,0.00033,18.20259]
[1778380085076,25.28,80716.66,0.11,-0.5915,0.00033,18.20331]
[1778380090084,25.28,80715.57,0.11,-0.59185,0.00033,18.19923]
[1778380094563,25.28,80715.06,0.11,-0.59201,0.00033,18.19735]
[1778380095123,25.28,80716.0,0.11,-0.5917,0.00033,18.20093]
[1778380096176,25.28,80720.72,0.11,-0.59015,0.00033,18.21869]
[1778380101183,25.28,80721.31,0.11,-0.58996,0.00033,18.22091]
[1778380101107,25.28,80725.26,0.11,-0.58866,0.00033,18.23553]
[1778380106129,25.28,80727.21,0.11,-0.58802,0.00033,18.24272]
[1778380111154,25.29,80729.82,0.11,-0.58716,0.00033,18.25223]
[1778380116157,25.28,80729.56,0.11,-0.58727,0.00033,18.24585]
[1778380121160,25.29,80729.16,0.11,-0.5874,0.00033,18.24445]
[1778380126172,25.29,80729.51,0.11,-0.58728,0.00033,18.24576]
[1778380131185,25.29,80730.24,0.11,-0.58704,0.00033,18.24841]
[1778380136195,25.29,80730.12,0.11,-0.58708,0.00033,18.24798]
[1778380137490,25.29,80730.12,0.11,-0.58707,0.00033,18.24798]
[1778380138215,25.29,80730.25,0.11,-0.58703,0.00033,18.24845]
[1778380143228,25.29,80731.44,0.11,-0.58664,0.00033,18.25276]
[1778380144218,25.29,80726.82,0.11,-0.58815,0.00033,18.23603]
[1778380144250,25.29,80726.82,0.11,-0.58815,0.00033,18.23603]
[1778380145225,25.29,80725.18,0.11,-0.58869,0.00033,18.23004]
[1778380146232,25.29,80718.84,0.11,-0.59077,0.00033,18.2065]
[1778380151251,25.29,80720.34,0.11,-0.59027,0.00033,18.21218]
[1778380156261,25.29,80720.74,0.11,-0.59014,0.00033,18.21374]
[1778380161273,25.29,80721.11,0.11,-0.59001,0.00033,18.21519]
[1778380166283,25.3,80721.71,0.11,-0.5898,0.00033,18.21749]
[1778380171302,25.3,80720.73,0.11,-0.59014,0.00033,18.2085]
[1778380176313,25.3,80721.11,0.11,-0.59001,0.00033,18.21]
[1778380181318,25.3,80720.98,0.11,-0.59005,0.00033,18.20962]
[1778380186344,25.31,80720.6,0.11,-0.59016,0.00033,18.2083]
[1778380191369,25.31,80719.3,0.11,-0.59058,0.00033,18.20354]
[1778380196370,25.31,80719.68,0.11,-0.59044,0.00033,18.20506]
[1778380201389,25.31,80718.92,0.11,-0.59068,0.00033,18.20233]
[1778380206390,25.32,80720.22,0.11,-0.59025,0.00033,18.20729]
[1778380211406,25.32,80720.53,0.11,-0.59014,0.00033,18.20854]
[1778380216418,25.32,80720.92,0.11,-0.59,0.00033,18.21007]
[1778380221419,25.32,80721.16,0.11,-0.58991,0.00033,18.21105]
[1778380226433,25.32,80721.31,0.11,-0.58986,0.00033,18.21168]
[1778380231446,25.33,80720.0,0.11,-0.59031,0.00033,18.20146]
[1778380236456,25.33,80720.37,0.11,-0.59018,0.00033,18.20292]
[1778380241483,25.33,80721.91,0.11,-0.58967,0.00033,18.20872]
[1778380246490,25.33,80721.11,0.11,-0.58992,0.00033,18.20582]
[1778380251518,25.33,80718.35,0.11,-0.59082,0.00033,18.19561]
[1778380256524,25.34,80716.76,0.11,-0.59133,0.00033,18.18975]
[1778380257242,25.34,80716.76,0.11,-0.59133,0.00033,18.18975]
[1778380257343,25.34,80713.98,0.11,-0.59224,0.00033,18.17925]
[1778380261344,25.34,80709.67,0.11,-0.59364,0.00033,18.16284]
[1778380266357,25.34,80708.93,0.11,-0.59387,0.00033,18.1601]
[1778380268300,25.34,80705.35,0.11,-0.59503,0.00033,18.14629]
[1778380269007,25.34,80705.35,0.11,-0.59503,0.00033,18.14629]
[1778380269012,25.34,80705.35,0.11,-0.59503,0.00033,18.14629]
[1778380269349,25.34,80701.64,0.11,-0.59624,0.00033,18.13174]
[1778380270218,25.34,80701.64,0.11,-0.59624,0.00033,18.13174]
[1778380270238,25.34,80701.64,0.11,-0.59624,0.00033,18.13174]
[1778380270308,25.34,80700.7,0.11,-0.59655,0.00033,18.12805]
[1778380272193,25.35,80696.14,0.11,-0.59803,0.00033,18.10992]
[1778380273260,25.35,80696.14,0.11,-0.59803,0.00033,18.10992]
[1778380273263,25.35,80695.8,0.11,-0.59814,0.00033,18.10858]
[1778380276360,25.35,80690.7,0.11,-0.59979,0.00033,18.08802]
[1778380280341,25.35,80687.62,0.11,-0.60079,0.00033,18.07553]
[1778380280596,25.35,80687.62,0.11,-0.60079,0.00033,18.07553]
[1778380280692,25.35,80687.62,0.11,-0.60078,0.00033,18.07556]
[1778380287240,25.35,80686.97,0.11,-0.60099,0.00033,18.07296]
[1778380292273,25.35,80686.95,0.11,-0.60103,0.00033,18.06739]
[1778380297308,25.35,80687.97,0.11,-0.6007,0.00033,18.07154]
[1778380302343,25.35,80688.9,0.11,-0.60041,0.00033,18.07523]
[1778380307378,25.35,80692.2,0.11,-0.59934,0.00033,18.08857]
[1778380309681,25.34,80692.55,0.11,-0.59923,0.00033,18.08993]
[1778380310399,25.34,80692.55,0.11,-0.59923,0.00033,18.08991]
[1778380311406,25.34,80698.42,0.11,-0.59732,0.00033,18.11351]
[1778380314413,25.34,80702.81,0.11,-0.5959,0.00033,18.1308]
[1778380319436,25.34,80705.12,0.11,-0.59516,0.00033,18.13972]
[1778380324455,25.34,80707.06,0.11,-0.59453,0.00033,18.14714]
[1778380325284,25.34,80707.06,0.11,-0.59453,0.00033,18.14714]
[1778380325313,25.34,80707.06,0.11,-0.59453,0.00033,18.14714]
[1778380325355,25.33,80707.6,0.11,-0.59436,0.00033,18.14921]
[1778380327950,25.33,80708.55,0.11,-0.59405,0.00033,18.15283]
[1778380328334,25.33,80718.8,0.11,-0.5907,0.00033,18.19181]
[1778380329367,25.33,80714.12,0.11,-0.59224,0.00033,18.17412]
[1778380331359,25.33,80718.09,0.11,-0.59094,0.00033,18.18905]
[1778380332384,25.33,80721.51,0.11,-0.58983,0.00033,18.20178]
[1778380337406,25.33,80721.11,0.11,-0.58997,0.00033,18.20019]
[1778380342426,25.32,80720.27,0.11,-0.59025,0.00033,18.19693]
[1778380347449,25.32,80719.35,0.11,-0.59057,0.00033,18.19337]
[1778380352459,25.32,80718.95,0.11,-0.59074,0.00033,18.18634]
[1778380357476,25.31,80719.17,0.11,-0.59067,0.00033,18.18704]
[1778380362493,25.31,80718.48,0.11,-0.59091,0.00033,18.18432]
[1778380367493,25.31,80718.48,0.11,-0.59092,0.00033,18.18424]
[1778380371397,25.31,80715.31,0.11,-0.59197,0.00033,18.17222]
[1778380376406,25.31,80713.69,0.11,-0.5925,0.00033,18.166]
[1778380381427,25.31,80713.69,0.11,-0.59251,0.00033,18.16594]
[1778380382392,25.3,80708.86,0.11,-0.59409,0.00033,18.14735]
[1778380387408,25.3,80706.9,0.11,-0.59473,0.00033,18.13972]
[1778380392422,25.3,80707.72,0.11,-0.59447,0.00033,18.1429]
[1778380397424,25.3,80707.6,0.11,-0.59451,0.00033,18.1424]
[1778380402452,25.3,80706.69,0.11,-0.59481,0.00033,18.13879]
[1778380407452,25.3,80706.34,0.11,-0.59493,0.00033,18.1374]
[1778380412463,25.3,80705.1,0.11,-0.59536,0.00033,18.12712]
[1778380417480,25.3,80704.71,0.11,-0.5955,0.00033,18.12552]
[1778380422497,25.3,80704.55,0.11,-0.59555,0.00033,18.12482]
[1778380424428,25.3,80700.89,0.11,-0.59676,0.00033,18.11032]
[1778380429442,25.3,80699.58,0.11,-0.59719,0.00033,18.10508]
[1778380434475,25.3,80700.86,0.11,-0.59677,0.00033,18.11015]
[1778380439478,25.3,80701.65,0.11,-0.59651,0.00033,18.11326]
[1778380444502,25.3,80702.44,0.11,-0.59626,0.00033,18.11635]
[1778380449505,25.29,80701.42,0.11,-0.5966,0.00033,18.11227]
[1778380454528,25.29,80700.95,0.11,-0.59675,0.00033,18.11036]
[1778380459548,25.29,80699.73,0.11,-0.59716,0.00033,18.10546]
[1778380463529,25.29,80696.03,0.11,-0.59837,0.00033,18.09056]
[1778380466446,25.29,80696.33,0.11,-0.59827,0.00033,18.09176]
[1778380466565,25.29,80696.33,0.11,-0.59827,0.00033,18.09175]
[1778380471571,25.29,80696.37,0.11,-0.59826,0.00033,18.09189]
[1778380476595,25.29,80698.27,0.11,-0.59768,0.00033,18.09401]
[1778380481613,25.29,80698.27,0.11,-0.59768,0.00033,18.09392]
[1778380485488,25.29,80701.51,0.11,-0.59663,0.00033,18.10676]
[1778380490503,25.28,80702.01,0.11,-0.59647,0.00033,18.10866]
[1778380495508,25.28,80703.08,0.11,-0.59613,0.00033,18.1128]
[1778380497633,25.28,80705.47,0.11,-0.59535,0.00033,18.12218]
[1778380498530,25.28,80705.5,0.11,-0.59534,0.00033,18.12228]
[1778380499634,25.28,80705.5,0.11,-0.59535,0.00033,18.12227]
[1778380500565,25.28,80705.5,0.11,-0.59535,0.00033,18.12225]
[1778380505572,25.28,80705.46,0.11,-0.59536,0.00033,18.12205]
[1778380509561,25.28,80710.9,0.11,-0.59358,0.00033,18.14318]
[1778380514572,25.28,80710.7,0.11,-0.59365,0.00033,18.14239]
[1778380519585,25.28,80707.72,0.11,-0.59463,0.00033,18.13081]
[1778380521985,25.28,80707.58,0.11,-0.59468,0.00033,18.13026]
[1778380522585,25.28,80706.29,0.11,-0.5951,0.00033,18.12522]
[1778380523526,25.28,80711.9,0.11,-0.59326,0.00033,18.147]
[1778380528554,25.28,80713.45,0.11,-0.59275,0.00033,18.15295]
[1778380533564,25.28,80712.13,0.11,-0.59321,0.00033,18.14245]
[1778380538582,25.28,80711.35,0.11,-0.59346,0.00033,18.13947]
[1778380543587,25.28,80709.46,0.11,-0.59408,0.00033,18.1322]
[1778380548607,25.28,80707.57,0.11,-0.59469,0.00033,18.12491]
[1778380553079,25.28,80707.2,0.11,-0.59481,0.00033,18.12356]
[1778380553616,25.28,80710.29,0.11,-0.59379,0.00033,18.13561]
[1778380558599,25.29,80712.8,0.11,-0.59295,0.00033,18.14542]
[1778380558627,25.29,80713.79,0.11,-0.59263,0.00033,18.14924]
[1778380563652,25.29,80716.5,0.11,-0.59172,0.00033,18.15967]
[1778380568660,25.29,80718.59,0.11,-0.59102,0.00033,18.16771]
[1778380573074,25.3,80721.48,0.11,-0.59006,0.00033,18.17869]
[1778380573650,25.3,80722.62,0.11,-0.58968,0.00033,18.18298]
[1778380578675,25.3,80723.77,0.11,-0.58929,0.00033,18.18741]
[1778380583702,25.31,80725.05,0.11,-0.58885,0.00033,18.19231]
[1778380588723,25.31,80727.2,0.11,-0.58812,0.00033,18.20044]
[1778380593741,25.32,80729.44,0.11,-0.58738,0.00033,18.2034]
[1778380593994,25.32,80729.44,0.11,-0.58738,0.00033,18.2034]
[1778380594008,25.32,80729.44,0.11,-0.58738,0.00033,18.2034]
[1778380594016,25.32,80729.44,0.11,-0.58738,0.00033,18.2034]
[1778380594398,25.32,80729.44,0.11,-0.58738,0.00033,18.20344]
[1778380595404,25.32,80736.72,0.11,-0.58498,0.00033,18.2295]
[1778380600486,25.33,80736.85,0.11,-0.58493,0.00033,18.23006]
[1778380600503,25.33,80736.85,0.11,-0.58493,0.00033,18.23006]
[1778380600700,25.33,80739.14,0.11,-0.58417,0.00033,18.23813]
[1778380605705,25.33,80741.85,0.11,-0.58327,0.00033,18.24765]
[1778380610362,25.33,80740.4,0.11,-0.58374,0.00033,18.24272]
[1778380610711,25.33,80743.26,0.11,-0.58279,0.00033,18.25265]
[1778380611632,25.33,80748.17,0.11,-0.58117,0.00033,18.26945]
[1778380614953,25.34,80749.13,0.11,-0.58085,0.00033,18.27276]
[1778380614991,25.34,80749.13,0.11,-0.58084,0.00033,18.27279]
[1778380620579,25.34,80751.9,0.11,-0.57992,0.00033,18.28221]
[1778380623601,25.34,80755.51,0.11,-0.57872,0.00033,18.29424]
[1778380629428,25.35,80755.7,0.11,-0.57865,0.00033,18.29494]
[1778380634682,25.35,80755.73,0.11,-0.57863,0.00033,18.29515]
[1778380640725,25.35,80756.26,0.11,-0.57844,0.00033,18.29698]
[1778380647775,25.35,80756.0,0.11,-0.57852,0.00033,18.29622]
[1778380652810,25.36,80753.43,0.11,-0.57938,0.00033,18.2824]
[1778380657844,25.36,80753.76,0.11,-0.57927,0.00033,18.28357]
[1778380663548,25.36,80754.12,0.11,-0.57914,0.00033,18.28483]
[1778380669666,25.36,80754.29,0.11,-0.57908,0.00033,18.28545]
[1778380669756,25.36,80749.13,0.11,-0.58078,0.00033,18.26826]
[1778380670626,25.36,80749.13,0.11,-0.58078,0.00033,18.26826]
[1778380670695,25.36,80747.39,0.11,-0.58135,0.00033,18.26239]
[1778380675722,25.37,80747.0,0.11,-0.58147,0.00033,18.26112]
[1778380677148,25.37,80747.41,0.11,-0.58133,0.00033,18.26254]
[1778380677783,25.37,80747.41,0.11,-0.58133,0.00033,18.26255]
[1778380680678,25.37,80744.47,0.11,-0.5823,0.00033,18.25256]
[1778380680721,25.37,80743.77,0.11,-0.58253,0.00033,18.25016]
[1778380685746,25.37,80742.54,0.11,-0.58293,0.00033,18.24595]
[1778380690766,25.37,80741.62,0.11,-0.58323,0.00033,18.24279]
[1778380695285,25.37,80740.69,0.11,-0.58354,0.00033,18.23957]
[1778380695721,25.37,80740.69,0.11,-0.58354,0.00033,18.23958]
[1778380700748,25.37,80740.69,0.11,-0.58354,0.00033,18.23958]
[1778380705750,25.37,80738.96,0.11,-0.58411,0.00033,18.23356]
[1778380707805,25.37,80732.96,0.11,-0.58608,0.00033,18.21239]
[1778380710725,25.37,80729.34,0.11,-0.58726,0.00033,18.19944]
[1778380713493,25.37,80726.19,0.11,-0.58832,0.00033,18.1826]
[1778380713782,25.37,80723.61,0.11,-0.58917,0.00033,18.17316]
[1778380718805,25.37,80723.96,0.11,-0.58905,0.00033,18.17446]
[1778380723817,25.37,80725.3,0.11,-0.58861,0.00033,18.17937]
[1778380728831,25.37,80725.82,0.11,-0.58844,0.00033,18.18125]
[1778380733831,25.37,80726.91,0.11,-0.58809,0.00033,18.18519]
[1778380738839,25.37,80727.63,0.11,-0.58785,0.00033,18.18778]
[1778380743857,25.37,80726.8,0.11,-0.58813,0.00033,18.18475]
[1778380748883,25.37,80726.7,0.11,-0.58816,0.00033,18.18441]
[1778380753908,25.37,80726.7,0.11,-0.58816,0.00033,18.18443]
[1778380758915,25.37,80725.83,0.11,-0.58844,0.00033,18.18127]
[1778380763937,25.37,80725.24,0.11,-0.58863,0.00033,18.17914]
[1778380768965,25.37,80725.97,0.11,-0.58839,0.00033,18.18183]
[1778380773966,25.37,80725.97,0.11,-0.58841,0.00033,18.17641]
[1778380778970,25.37,80725.26,0.11,-0.58864,0.00033,18.17384]
[1778380783991,25.37,80725.26,0.11,-0.58864,0.00033,18.17388]
[1778380789015,25.38,80723.54,0.11,-0.5892,0.00033,18.1676]
[1778380791009,25.38,80722.99,0.11,-0.58938,0.00033,18.16559]
[1778380791821,25.38,80722.99,0.11,-0.58938,0.00033,18.16561]
[1778380794045,25.38,80723.22,0.11,-0.5893,0.00033,18.16648]
[1778380794068,25.38,80723.22,0.11,-0.5893,0.00033,18.16648]
[1778380800864,25.38,80718.84,0.11,-0.59073,0.00033,18.15035]
[1778380801228,25.38,80718.84,0.11,-0.59073,0.00033,18.15035]
[1778380801872,25.38,80718.4,0.11,-0.59087,0.00033,18.14872]
[1778380807913,25.38,80718.82,0.11,-0.59072,0.00033,18.15043]
[1778380810935,25.39,80715.75,0.11,-0.59172,0.00033,18.13895]
[1778380815969,25.39,80716.06,0.11,-0.59161,0.00033,18.14025]
[1778380818628,25.39,80715.3,0.11,-0.59185,0.00033,18.13741]
[1778380818890,25.39,80714.76,0.11,-0.59202,0.00033,18.13543]
[1778380820900,25.39,80707.04,0.11,-0.59454,0.00033,18.10593]
[1778380825925,25.4,80707.94,0.11,-0.59424,0.00033,18.10954]
[1778380827295,25.4,80707.83,0.11,-0.59427,0.00033,18.10915]
[1778380827870,25.4,80707.5,0.11,-0.59438,0.00033,18.10789]
[1778380832883,25.4,80707.3,0.11,-0.59446,0.00033,18.10172]
[1778380837906,25.4,80708.8,0.11,-0.59397,0.00033,18.10759]
[1778380842912,25.4,80709.74,0.11,-0.59366,0.00033,18.11125]
[1778380847939,25.4,80709.45,0.11,-0.59375,0.00033,18.11016]
[1778380852945,25.4,80708.81,0.11,-0.59395,0.00033,18.10774]
[1778380857949,25.4,80708.16,0.11,-0.59416,0.00033,18.10534]
[1778380862966,25.41,80707.6,0.11,-0.59433,0.00033,18.1033]
[1778380867986,25.41,80707.68,0.11,-0.59429,0.00033,18.10374]
[1778380873000,25.41,80707.43,0.11,-0.59436,0.00033,18.10291]
[1778380878008,25.42,80707.04,0.11,-0.59448,0.00033,18.10154]
[1778380882338,25.42,80706.89,0.11,-0.59451,0.00033,18.1011]
[1778380883008,25.42,80710.92,0.11,-0.59319,0.00033,18.11663]
[1778380888034,25.42,80713.78,0.11,-0.59225,0.00033,18.12762]
[1778380893046,25.43,80714.04,0.11,-0.59218,0.00033,18.12326]
[1778380898066,25.43,80714.6,0.11,-0.59199,0.00033,18.12549]
[1778380903077,25.43,80714.6,0.11,-0.59197,0.00033,18.12566]
[1778380908086,25.44,80715.18,0.11,-0.59177,0.00033,18.12802]
[1778380913091,25.44,80715.18,0.11,-0.59175,0.00033,18.1282]
[1778380918103,25.45,80713.53,0.11,-0.59227,0.00033,18.12216]
[1778380923119,25.45,80713.62,0.11,-0.59222,0.00033,18.1227]
[1778380928141,25.46,80714.31,0.11,-0.59198,0.00033,18.1255]
[1778380933159,25.46,80716.66,0.11,-0.5912,0.00033,18.13451]
[1778380938165,25.46,80716.29,0.11,-0.5913,0.00033,18.13328]
[1778380943187,25.47,80716.29,0.11,-0.59129,0.00033,18.13344]
[1778380948189,25.47,80716.48,0.11,-0.59121,0.00033,18.13431]
[1778380953200,25.48,80717.59,0.11,-0.59086,0.00033,18.13319]
[1778380958208,25.48,80717.59,0.11,-0.59084,0.00033,18.13337]
[1778380963228,25.49,80716.27,0.11,-0.59125,0.00033,18.12862]
[1778380968247,25.49,80716.27,0.11,-0.59124,0.00033,18.12881]
[1778380973266,25.49,80717.3,0.11,-0.59089,0.00033,18.13281]
[1778380978280,25.5,80717.09,0.11,-0.59094,0.00033,18.1322]
[1778380983280,25.5,80715.79,0.11,-0.59135,0.00033,18.12751]
[1778380986943,25.5,80715.87,0.11,-0.59131,0.00033,18.12789]
[1778380987032,25.5,80708.5,0.11,-0.59372,0.00033,18.09998]
[1778380988071,25.5,80703.78,0.11,-0.59525,0.00033,18.08178]
[1778380993080,25.51,80702.97,0.11,-0.59551,0.00033,18.07871]
[1778380998105,25.51,80702.16,0.11,-0.59577,0.00033,18.07564]
[1778381003111,25.51,80702.09,0.11,-0.59578,0.00033,18.07546]
[1778381008129,25.51,80702.09,0.11,-0.59577,0.00033,18.07554]
[1778381013198,25.51,80701.12,0.11,-0.59611,0.00033,18.06634]
[1778381018208,25.51,80700.64,0.11,-0.59627,0.00033,18.06449]
[1778381023230,25.51,80699.02,0.11,-0.59679,0.00033,18.05812]
[1778381028110,25.51,80703.49,0.11,-0.59534,0.00033,18.07562]
[1778381033134,25.51,80704.08,0.11,-0.59515,0.00033,18.07786]
[1778381038151,25.51,80705.47,0.11,-0.5947,0.00033,18.08325]
[1778381043171,25.51,80706.93,0.11,-0.59422,0.00033,18.08889]
[1778381045091,25.51,80706.93,0.11,-0.59423,0.00033,18.08886]
[1778381045121,25.51,80706.93,0.11,-0.59423,0.00033,18.08886]
[1778381045156,25.51,80706.93,0.11,-0.59423,0.00033,18.08885]
[1778381045209,25.51,80706.93,0.11,-0.59423,0.00033,18.08885]
[1778381045236,25.51,80706.93,0.11,-0.59423,0.00033,18.08885]
[1778381045573,25.51,80706.93,0.11,-0.59423,0.00033,18.08885]
[1778381045626,25.51,80706.93,0.11,-0.59423,0.00033,18.08885]
[1778381045657,25.51,80706.93,0.11,-0.59423,0.00033,18.08885]
[1778381048077,25.51,80706.93,0.11,-0.59423,0.00033,18.08884]
[1778381048111,25.51,80706.93,0.11,-0.59423,0.00033,18.08884]
[1778381050183,25.51,80710.19,0.11,-0.59316,0.00033,18.10133]
[1778381056087,25.51,80710.93,0.11,-0.59292,0.00033,18.10415]
[1778381056146,25.51,80711.32,0.11,-0.59279,0.00033,18.10563]
[1778381058829,25.51,80711.64,0.11,-0.5927,0.00033,18.10677]
[1778381059091,25.51,80711.64,0.11,-0.5927,0.00033,18.10673]
[1778381064117,25.51,80712.85,0.11,-0.59232,0.00033,18.1112]
[1778381069129,25.51,80710.92,0.11,-0.59295,0.00033,18.10382]
[1778381074148,25.5,80709.83,0.11,-0.59334,0.00033,18.09413]
[1778381079164,25.5,80708.06,0.11,-0.59392,0.00033,18.08729]
[1778381084187,25.5,80708.43,0.11,-0.59381,0.00033,18.08867]
[1778381089206,25.5,80707.38,0.11,-0.59416,0.00033,18.08459]
[1778381093150,25.5,80713.53,0.11,-0.59215,0.00033,18.10798]
[1778381094224,25.5,80718.7,0.11,-0.59046,0.00033,18.12735]
[1778381095995,25.5,80720.52,0.11,-0.58987,0.00033,18.13409]
[1778381096193,25.5,80721.55,0.11,-0.58953,0.00033,18.13789]
[1778381098137,25.5,80721.46,0.11,-0.58956,0.00033,18.13756]
[1778381098146,25.5,80721.46,0.11,-0.58956,0.00033,18.13756]
[1778381098160,25.5,80721.46,0.11,-0.58956,0.00033,18.13756]
[1778381098179,25.5,80721.46,0.11,-0.58956,0.00033,18.13756]
[1778381098216,25.5,80722.0,0.11,-0.58938,0.00033,18.13956]
[1778381099979,25.5,80725.19,0.11,-0.58834,0.00033,18.15121]
[1778381102896,25.5,80725.69,0.11,-0.58817,0.00033,18.15303]
[1778381103181,25.5,80726.25,0.11,-0.58799,0.00033,18.15506]
[1778381108205,25.5,80727.73,0.11,-0.5875,0.00033,18.16042]
[1778381110424,25.5,80726.63,0.11,-0.58786,0.00033,18.15646]
[1778381111222,25.5,80719.45,0.11,-0.59021,0.00033,18.13021]
[1778381113186,25.5,80715.9,0.11,-0.59137,0.00033,18.11696]
[1778381118201,25.5,80716.06,0.11,-0.59132,0.00033,18.1176]
[1778381123210,25.5,80716.49,0.11,-0.59117,0.00033,18.11923]
[1778381128213,25.5,80717.8,0.11,-0.59075,0.00033,18.12411]
[1778381133227,25.5,80719.33,0.11,-0.59027,0.00033,18.12434]
[1778381138242,25.5,80720.06,0.11,-0.59003,0.00033,18.12705]
[1778381143264,25.5,80720.56,0.11,-0.58987,0.00033,18.12891]
[1778381148292,25.5,80720.59,0.11,-0.58986,0.00033,18.12905]
[1778381150835,25.5,80719.15,0.11,-0.59033,0.00033,18.12373]
[1778381151273,25.5,80716.39,0.11,-0.59123,0.00033,18.11346]
[1778381156301,25.5,80715.84,0.11,-0.5914,0.00033,18.11143]
[1778381158338,25.5,80712.71,0.11,-0.59243,0.00033,18.09965]
[1778381160356,25.5,80715.74,0.11,-0.59144,0.00033,18.11107]
[1778381165360,25.5,80713.87,0.11,-0.59205,0.00033,18.10404]
[1778381166027,25.5,80713.87,0.11,-0.59205,0.00033,18.10404]
[1778381166131,25.5,80713.87,0.11,-0.59205,0.00033,18.10404]
[1778381166132,25.5,80713.87,0.11,-0.59205,0.00033,18.10404]
[1778381166218,25.5,80713.87,0.11,-0.59205,0.00033,18.10404]
[1778381166268,25.5,80714.65,0.11,-0.59179,0.00033,18.10698]
[1778381167454,25.5,80709.92,0.11,-0.59334,0.00033,18.08903]
[1778381173140,25.51,80710.26,0.11,-0.59322,0.00033,18.09039]
[1778381173242,25.51,80710.87,0.11,-0.59302,0.00033,18.09271]
[1778381177839,25.51,80712.0,0.11,-0.59266,0.00033,18.09699]
[1778381178324,25.51,80716.84,0.11,-0.59108,0.00033,18.1152]
[1778381179843,25.51,80718.66,0.11,-0.59048,0.00033,18.12196]
[1778381180341,25.5,80718.92,0.11,-0.5904,0.00033,18.12292]
[1778381185349,25.5,80720.03,0.11,-0.59004,0.00033,18.12699]
[1778381190354,25.5,80717.98,0.11,-0.59071,0.00033,18.11934]
[1778381192504,25.5,80717.26,0.11,-0.59098,0.00033,18.11118]
[1778381192651,25.5,80718.3,0.11,-0.59064,0.00033,18.11507]
[1778381194985,25.5,80718.3,0.11,-0.59063,0.00033,18.11508]
[1778381195315,25.5,80721.53,0.11,-0.58958,0.00033,18.12703]
[1778381196290,25.5,80726.56,0.11,-0.58793,0.00033,18.14538]
[1778381197445,25.5,80726.66,0.11,-0.5879,0.00033,18.14574]
[1778381198276,25.5,80726.13,0.11,-0.58807,0.00033,18.14381]
[1778381203302,25.5,80726.7,0.11,-0.58789,0.00033,18.14587]
[1778381208323,25.5,80729.4,0.11,-0.58701,0.00033,18.15553]
[1778381213341,25.5,80728.96,0.11,-0.58716,0.00033,18.15389]
[1778381218365,25.5,80728.94,0.11,-0.58717,0.00033,18.15377]
[1778381223370,25.5,80729.1,0.11,-0.58712,0.00033,18.15435]
[1778381228398,25.5,80726.7,0.11,-0.5879,0.00033,18.14572]
[1778381230248,25.5,80726.7,0.11,-0.5879,0.00033,18.14572]
[1778381230349,25.5,80729.76,0.11,-0.5869,0.00033,18.15672]
[1778381231401,25.5,80737.96,0.11,-0.58421,0.00033,18.18567]
[1778381233297,25.5,80741.65,0.11,-0.583,0.00033,18.19843]
[1778381236320,25.5,80737.74,0.11,-0.58428,0.00033,18.18491]
[1778381241335,25.5,80735.98,0.11,-0.58486,0.00033,18.17879]
[1778381246349,25.5,80738.1,0.11,-0.58416,0.00033,18.18622]
[1778381251359,25.5,80737.63,0.11,-0.58431,0.00033,18.18459]
[1778381256361,25.5,80735.7,0.11,-0.58497,0.00033,18.17246]
[1778381261383,25.5,80734.68,0.11,-0.58529,0.00033,18.16894]
[1778381266400,25.51,80734.56,0.11,-0.58533,0.00033,18.16856]
[1778381271418,25.51,80732.86,0.11,-0.58588,0.00033,18.16262]
[1778381276424,25.51,80731.62,0.11,-0.58628,0.00033,18.15827]
[1778381281451,25.51,80731.62,0.11,-0.58628,0.00033,18.1583]
[1778381286454,25.51,80731.11,0.11,-0.58645,0.00033,18.15648]
[1778381291462,25.51,80731.72,0.11,-0.58625,0.00033,18.15862]
[1778381295384,25.51,80739.09,0.11,-0.58384,0.00033,18.18445]
[1778381300406,25.51,80740.28,0.11,-0.58345,0.00033,18.1885]
[1778381304472,25.5,80739.41,0.11,-0.58374,0.00033,18.18543]
[1778381305449,25.5,80741.64,0.11,-0.58301,0.00033,18.19308]
[1778381307901,25.5,80742.79,0.11,-0.58264,0.00033,18.19701]
[1778381307909,25.5,80742.79,0.11,-0.58264,0.00033,18.19701]
[1778381314508,25.5,80744.74,0.11,-0.58202,0.00033,18.19821]
[1778381320430,25.5,80741.65,0.11,-0.58304,0.00033,18.18763]
[1778381326596,25.5,80741.73,0.11,-0.58302,0.00033,18.18788]
[1778381333223,25.5,80740.36,0.11,-0.58347,0.00033,18.18314]
[1778381339893,25.5,80738.62,0.11,-0.58405,0.00033,18.17707]
[1778381341854,25.5,80731.42,0.11,-0.58641,0.00033,18.1517]
[1778381346501,25.5,80735.1,0.11,-0.58521,0.00033,18.1647]
[1778381352779,25.49,80735.23,0.11,-0.58517,0.00033,18.1651]
[1778381357815,25.49,80735.46,0.11,-0.5851,0.00033,18.16589]
[1778381360835,25.49,80738.81,0.11,-0.584,0.00033,18.17755]
[1778381365870,25.49,80738.46,0.11,-0.58412,0.00033,18.17628]
[1778381371361,25.49,80738.3,0.11,-0.58418,0.00033,18.17568]
[1778381376947,25.49,80738.14,0.11,-0.58427,0.00033,18.16954]
[1778381381981,25.48,80737.43,0.11,-0.58451,0.00033,18.16702]
[1778381387298,25.48,80737.72,0.11,-0.58442,0.00033,18.16799]
[1778381387980,25.48,80738.04,0.11,-0.58431,0.00033,18.16909]
[1778381388538,25.48,80741.05,0.11,-0.58333,0.00033,18.17951]
[1778381389486,25.48,80744.58,0.11,-0.58217,0.00033,18.19161]
[1778381394505,25.48,80746.47,0.11,-0.58155,0.00033,18.19798]
[1778381397535,25.48,80750.05,0.11,-0.58038,0.00033,18.20992]
[1778381402549,25.48,80749.57,0.11,-0.58055,0.00033,18.20822]
[1778381407561,25.47,80750.12,0.11,-0.58038,0.00033,18.20993]
[1778381408634,25.47,80750.58,0.11,-0.58023,0.00033,18.21141]
[1778381408835,25.47,80750.58,0.11,-0.58023,0.00033,18.21141]
[1778381408875,25.47,80750.58,0.11,-0.58023,0.00033,18.21141]
[1778381409552,25.47,80756.25,0.11,-0.57837,0.00033,18.23008]
[1778381411108,25.47,80756.25,0.11,-0.57837,0.00033,18.23007]
[1778381411543,25.47,80759.63,0.11,-0.57726,0.00033,18.241]
[1778381413486,25.47,80752.39,0.11,-0.57965,0.00033,18.2173]
[1778381413965,25.47,80752.39,0.11,-0.57965,0.00033,18.2173]
[1778381414501,25.47,80746.82,0.11,-0.58149,0.00033,18.19864]
[1778381419518,25.47,80746.65,0.11,-0.58155,0.00033,18.19804]
[1778381424532,25.46,80747.49,0.11,-0.58128,0.00033,18.20077]
[1778381429561,25.46,80750.06,0.11,-0.58045,0.00033,18.20928]
[1778381434582,25.46,80749.29,0.11,-0.58073,0.00033,18.20121]
[1778381439599,25.45,80749.2,0.11,-0.58076,0.00033,18.20086]
[1778381444609,25.45,80748.4,0.11,-0.58103,0.00033,18.19813]
[1778381449614,25.45,80749.27,0.11,-0.58075,0.00033,18.20102]
[1778381451633,25.45,80745.74,0.11,-0.58192,0.00033,18.18904]
[1778381456633,25.45,80745.35,0.11,-0.58207,0.00033,18.18754]
[1778381461636,25.44,80744.95,0.11,-0.58222,0.00033,18.18598]
[1778381466639,25.44,80745.4,0.11,-0.58208,0.00033,18.1874]
[1778381471662,25.43,80746.18,0.11,-0.58184,0.00033,18.18993]
[1778381476678,25.43,80746.55,0.11,-0.58173,0.00033,18.19108]
[1778381481679,25.43,80746.37,0.11,-0.5818,0.00033,18.19038]
[1778381486687,25.42,80746.82,0.11,-0.58166,0.00033,18.1918]
[1778381490770,25.42,80747.15,0.11,-0.58156,0.00033,18.19283]
[1778381491622,25.42,80747.15,0.11,-0.58158,0.00033,18.18737]
[1778381496644,25.42,80746.69,0.11,-0.58174,0.00033,18.18574]
[1778381501658,25.41,80744.16,0.11,-0.58259,0.00033,18.17702]
[1778381506669,25.41,80741.92,0.11,-0.58333,0.00033,18.16923]
[1778381511684,25.41,80741.58,0.11,-0.58345,0.00033,18.16798]
[1778381516701,25.41,80741.58,0.11,-0.58346,0.00033,18.16791]
[1778381521727,25.41,80741.3,0.11,-0.58356,0.00033,18.16685]
[1778381526744,25.4,80741.28,0.11,-0.58358,0.00033,18.1667]
[1778381531744,25.4,80741.57,0.11,-0.58349,0.00033,18.16762]
[1778381536761,25.4,80740.52,0.11,-0.58384,0.00033,18.16394]
[1778381538659,25.4,80736.59,0.11,-0.58514,0.00033,18.15016]
[1778381542563,25.4,80733.94,0.11,-0.58602,0.00033,18.14074]
[1778381542662,25.4,80733.42,0.11,-0.58619,0.00033,18.13888]
[1778381544949,25.4,80731.75,0.11,-0.58674,0.00033,18.13289]
[1778381544974,25.4,80731.75,0.11,-0.58674,0.00033,18.13289]
[1778381551169,25.4,80730.28,0.11,-0.58725,0.00033,18.12211]
[1778381555781,25.4,80730.23,0.11,-0.58727,0.00033,18.1219]
[1778381556749,25.39,80730.48,0.11,-0.58719,0.00033,18.12278]
[1778381561752,25.39,80733.39,0.11,-0.58624,0.00033,18.13318]
[1778381566762,25.39,80730.68,0.11,-0.58713,0.00033,18.12343]
[1778381571779,25.39,80731.37,0.11,-0.58691,0.00033,18.1259]
[1778381574785,25.39,80728.28,0.11,-0.58793,0.00033,18.11475]
[1778381579787,25.39,80728.26,0.11,-0.58793,0.00033,18.11471]
[1778381584798,25.4,80728.13,0.11,-0.58797,0.00033,18.1143]
[1778381589816,25.4,80728.48,0.11,-0.58784,0.00033,18.11564]
[1778381594825,25.4,80729.1,0.11,-0.58763,0.00033,18.11795]
[1778381599828,25.4,80729.04,0.11,-0.58765,0.00033,18.11777]
[1778381604842,25.4,80728.92,0.11,-0.58769,0.00033,18.11736]
[1778381609847,25.4,80729.05,0.11,-0.58764,0.00033,18.11786]
[1778381614851,25.4,80727.61,0.11,-0.58814,0.00033,18.10721]
[1778381619865,25.4,80728.17,0.11,-0.58795,0.00033,18.10928]
[1778381624877,25.4,80728.59,0.11,-0.58781,0.00033,18.11084]
[1778381629877,25.41,80728.45,0.11,-0.58785,0.00033,18.11038]
[1778381634898,25.41,80728.56,0.11,-0.58781,0.00033,18.11082]
[1778381639927,25.41,80728.68,0.11,-0.58776,0.00033,18.11131]
[1778381644947,25.41,80729.35,0.11,-0.58754,0.00033,18.11378]
[1778381647856,25.41,80736.77,0.11,-0.58509,0.00033,18.14034]
[1778381652870,25.41,80735.07,0.11,-0.58564,0.00033,18.13444]
[1778381657877,25.42,80734.46,0.11,-0.58583,0.00033,18.13235]
[1778381662904,25.42,80734.1,0.11,-0.58594,0.00033,18.13113]
[1778381667920,25.42,80733.31,0.11,-0.5862,0.00033,18.1284]
[1778381669585,25.42,80733.46,0.11,-0.58615,0.00033,18.12894]
[1778381669776,25.42,80733.53,0.11,-0.58612,0.00033,18.12919]
[1778381670851,25.42,80738.7,0.11,-0.58442,0.00033,18.14745]
[1778381671807,25.42,80742.17,0.11,-0.5833,0.00033,18.15406]
[1778381676827,25.42,80745.15,0.11,-0.58231,0.00033,18.16438]
[1778381681835,25.43,80746.14,0.11,-0.58197,0.00033,18.16785]
[1778381686851,25.43,80747.14,0.11,-0.58163,0.00033,18.17134]
[1778381691860,25.43,80747.98,0.11,-0.58134,0.00033,18.17429]
[1778381696873,25.43,80748.27,0.11,-0.58124,0.00033,18.17534]
[1778381701914,25.44,80747.07,0.11,-0.58162,0.00033,18.17136]
[1778381706919,25.44,80747.99,0.11,-0.58131,0.00033,18.17457]
[1778381711925,25.44,80748.82,0.11,-0.58103,0.00033,18.17748]
[1778381716949,25.45,80750.07,0.11,-0.5806,0.00033,18.18179]
[1778381722016,25.45,80750.07,0.11,-0.58059,0.00033,18.18189]
[1778381727018,25.45,80749.97,0.11,-0.58062,0.00033,18.1816]
[1778381732041,25.45,80748.52,0.11,-0.58112,0.00033,18.17131]
[1778381735958,25.45,80745.0,0.11,-0.58228,0.00033,18.15939]
[1778381739866,25.45,80738.73,0.11,-0.58434,0.00033,18.13777]
[1778381741888,25.45,80735.41,0.11,-0.58544,0.00033,18.12614]
[1778381746899,25.46,80733.34,0.11,-0.58611,0.00033,18.11887]
[1778381749863,25.46,80724.92,0.11,-0.58887,0.00033,18.08859]
[1778381751907,25.46,80724.07,0.11,-0.58915,0.00033,18.08554]
[1778381751982,25.46,80724.07,0.11,-0.58915,0.00033,18.08554]
[1778381752867,25.46,80725.11,0.11,-0.5888,0.00033,18.08938]
[1778381757875,25.46,80727.65,0.11,-0.58796,0.00033,18.09867]
[1778381762891,25.46,80727.55,0.11,-0.58799,0.00033,18.09839]
[1778381767905,25.46,80727.04,0.11,-0.58815,0.00033,18.09657]
[1778381772914,25.47,80727.03,0.11,-0.58815,0.00033,18.09662]
[1778381777929,25.47,80725.69,0.11,-0.58858,0.00033,18.09183]
[1778381782956,25.47,80723.19,0.11,-0.58939,0.00033,18.08273]
[1778381787971,25.47,80724.06,0.11,-0.5891,0.00033,18.08598]
[1778381792992,25.47,80723.5,0.11,-0.58931,0.00033,18.07851]
[1778381798016,25.47,80723.5,0.11,-0.5893,0.00033,18.07857]
[1778381798918,25.48,80726.84,0.11,-0.5882,0.00033,18.09079]
[1778381803937,25.48,80726.75,0.11,-0.58823,0.00033,18.0905]
[1778381808943,25.48,80726.9,0.11,-0.58818,0.00033,18.09109]
[1778381813949,25.48,80725.54,0.11,-0.58861,0.00033,18.08626]
[1778381818973,25.48,80725.54,0.11,-0.58861,0.00033,18.08632]
[1778381823977,25.48,80727.04,0.11,-0.58811,0.00033,18.09182]
[1778381828994,25.49,80728.86,0.11,-0.5875,0.00033,18.09846]
[1778381834019,25.49,80730.52,0.11,-0.58695,0.00033,18.10447]
[1778381839022,25.49,80730.33,0.11,-0.58701,0.00033,18.10387]
[1778381844047,25.49,80730.61,0.11,-0.58691,0.00033,18.10492]
[1778381849058,25.49,80730.19,0.11,-0.58703,0.00033,18.10358]
[1778381854084,25.5,80728.52,0.11,-0.58759,0.00033,18.09233]
[1778381859117,25.5,80728.35,0.11,-0.58763,0.00033,18.09183]
[1778381864121,25.51,80729.04,0.11,-0.5874,0.00033,18.09442]
[1778381864624,25.51,80728.97,0.11,-0.58742,0.00033,18.09416]
[1778381865040,25.51,80729.07,0.11,-0.58739,0.00033,18.09454]
[1778381870059,25.51,80730.09,0.11,-0.58704,0.00033,18.09827]
[1778381875087,25.51,80729.54,0.11,-0.58722,0.00033,18.09637]
[1778381880089,25.51,80729.72,0.11,-0.58715,0.00033,18.09705]
[1778381885093,25.51,80728.9,0.11,-0.58742,0.00033,18.09414]
[1778381890116,25.51,80727.75,0.11,-0.5878,0.00033,18.09001]
[1778381895116,25.51,80727.59,0.11,-0.58785,0.00033,18.08946]
[1778381900142,25.52,80729.99,0.11,-0.58705,0.00033,18.09817]
[1778381905157,25.52,80729.11,0.11,-0.58733,0.00033,18.09511]
[1778381910178,25.52,80728.66,0.11,-0.58747,0.00033,18.09355]
[1778381915182,25.52,80727.27,0.11,-0.58795,0.00033,18.08316]
[1778381920183,25.52,80727.63,0.11,-0.58782,0.00033,18.08455]
[1778381922815,25.53,80727.63,0.11,-0.58782,0.00033,18.08458]
[1778381923091,25.53,80733.43,0.11,-0.58591,0.00033,18.10532]
[1778381928111,25.53,80735.43,0.11,-0.58525,0.00033,18.11239]
[1778381933134,25.53,80735.43,0.11,-0.58525,0.00033,18.11241]
[1778381935257,25.53,80740.89,0.11,-0.58345,0.00033,18.13141]
[1778381936113,25.53,80747.27,0.11,-0.58135,0.00033,18.15316]
[1778381936831,25.53,80747.27,0.11,-0.58135,0.00033,18.15316]
[1778381937175,25.53,80747.25,0.11,-0.58136,0.00033,18.15309]
[1778381942200,25.53,80746.07,0.11,-0.58175,0.00033,18.14911]
[1778381947201,25.53,80746.25,0.11,-0.58169,0.00033,18.14973]
[1778381952226,25.53,80743.34,0.11,-0.58264,0.00033,18.13986]
[1778381957257,25.53,80742.5,0.11,-0.58292,0.00033,18.13701]
[1778381961279,25.53,80739.04,0.11,-0.58405,0.00033,18.12512]
[1778381962253,25.53,80735.71,0.11,-0.58515,0.00033,18.11349]
[1778381963219,25.53,80732.27,0.11,-0.58628,0.00033,18.10135]
[1778381968241,25.53,80731.69,0.11,-0.58647,0.00033,18.09932]
[1778381970667,25.53,80731.59,0.11,-0.5865,0.00033,18.09898]
[1778381971154,25.53,80731.59,0.11,-0.58652,0.00033,18.09352]
[1778381976158,25.53,80731.59,0.11,-0.58652,0.00033,18.09359]
[1778381981165,25.54,80732.52,0.11,-0.5862,0.00033,18.09699]
[1778381986168,25.54,80732.63,0.11,-0.58616,0.00033,18.09746]
[1778381991194,25.54,80732.75,0.11,-0.58611,0.00033,18.09797]
[1778381992259,25.54,80735.91,0.11,-0.58507,0.00033,18.10913]
[1778381994495,25.54,80737.96,0.11,-0.58439,0.00033,18.11632]
[1778381995290,25.54,80747.29,0.11,-0.58132,0.00033,18.14826]
[1778381996292,25.54,80747.29,0.11,-0.58132,0.00033,18.14827]
[1778381998305,25.54,80750.85,0.11,-0.58015,0.00033,18.16017]
[1778382000583,25.54,80753.87,0.11,-0.57915,0.00033,18.17014]
[1778382001323,25.54,80756.13,0.11,-0.57841,0.00033,18.17752]
[1778382003227,25.54,80753.01,0.11,-0.57944,0.00033,18.16729]
[1778382008238,25.54,80755.8,0.11,-0.57852,0.00033,18.17643]
[1778382013263,25.54,80754.89,0.11,-0.57882,0.00033,18.17347]
[1778382017261,25.54,80751.18,0.11,-0.58004,0.00033,18.16123]
[1778382019318,25.54,80746.88,0.11,-0.58145,0.00033,18.14689]
[1778382024337,25.54,80745.41,0.11,-0.58193,0.00033,18.14197]
[1778382029344,25.54,80744.24,0.11,-0.58232,0.00033,18.13802]
[1778382034350,25.54,80744.7,0.11,-0.58219,0.00033,18.13412]
[1778382039355,25.55,80744.59,0.11,-0.58222,0.00033,18.13379]
[1778382044359,25.55,80746.16,0.11,-0.5817,0.00033,18.13914]
[1778382049373,25.55,80748.24,0.11,-0.58102,0.00033,18.14616]
[1778382053355,25.55,80744.17,0.11,-0.58235,0.00033,18.13244]
[1778382057825,25.55,80742.66,0.11,-0.58285,0.00033,18.12731]
[1778382058293,25.55,80742.66,0.11,-0.58285,0.00033,18.12732]
[1778382063296,25.55,80740.92,0.11,-0.58341,0.00033,18.12139]
[1778382068318,25.55,80738.82,0.11,-0.58411,0.00033,18.11414]
[1778382073333,25.55,80740.0,0.11,-0.58372,0.00033,18.11818]
[1778382078336,25.55,80737.91,0.11,-0.58441,0.00033,18.11091]
[1778382079336,25.55,80734.23,0.11,-0.58562,0.00033,18.09801]
[1778382084361,25.55,80734.14,0.11,-0.58565,0.00033,18.09769]
[1778382088408,25.55,80739.1,0.11,-0.58402,0.00033,18.11501]
[1778382091376,25.55,80735.77,0.11,-0.58515,0.00033,18.09792]
[1778382096395,25.55,80735.54,0.11,-0.58522,0.00033,18.0971]
[1778382101417,25.55,80733.56,0.11,-0.58587,0.00033,18.09012]
[1778382106420,25.55,80733.03,0.11,-0.58605,0.00033,18.08827]
[1778382111433,25.55,80731.83,0.11,-0.58644,0.00033,18.08403]
[1778382116449,25.55,80731.48,0.11,-0.58655,0.00033,18.08281]
[1778382121469,25.55,80731.56,0.11,-0.58652,0.00033,18.08312]
[1778382126491,25.55,80731.9,0.11,-0.58641,0.00033,18.08434]
[1778382129394,25.55,80737.42,0.11,-0.58459,0.00033,18.10378]
[1778382132392,25.55,80740.8,0.11,-0.58348,0.00033,18.1155]
[1778382136423,25.55,80746.0,0.11,-0.58177,0.00033,18.13327]
[1778382141430,25.55,80745.21,0.11,-0.58203,0.00033,18.13061]
[1778382145379,25.55,80749.74,0.11,-0.58053,0.00033,18.14591]
[1778382150388,25.56,80751.14,0.11,-0.58006,0.00033,18.15064]
[1778382152789,25.56,80753.66,0.11,-0.57925,0.00033,18.15356]
[1778382153395,25.56,80754.56,0.11,-0.57895,0.00033,18.15651]
[1778382154042,25.56,80754.56,0.11,-0.57895,0.00033,18.15651]
[1778382154455,25.56,80758.48,0.11,-0.57765,0.00033,18.16928]
[1778382159482,25.56,80760.74,0.11,-0.5769,0.00033,18.17658]
[1778382160183,25.56,80760.47,0.11,-0.57699,0.00033,18.17572]
[1778382160203,25.56,80760.47,0.11,-0.57699,0.00033,18.17572]
[1778382161449,25.56,80763.68,0.11,-0.57593,0.00033,18.18596]
[1778382163465,25.56,80766.89,0.11,-0.57487,0.00033,18.19605]
[1778382164472,25.56,80775.99,0.11,-0.57186,0.00033,18.22395]
[1778382165267,25.56,80775.99,0.11,-0.57186,0.00033,18.22395]
[1778382165479,25.56,80777.02,0.11,-0.57152,0.00033,18.22705]
[1778382170497,25.56,80777.37,0.11,-0.5714,0.00033,18.22808]
[1778382175522,25.56,80777.85,0.11,-0.57124,0.00033,18.22951]
[1778382180529,25.56,80778.41,0.11,-0.57106,0.00033,18.23119]
[1778382185530,25.56,80778.69,0.11,-0.57096,0.00033,18.23202]
[1778382190550,25.56,80778.69,0.11,-0.57096,0.00033,18.23203]
[1778382195558,25.56,80779.14,0.11,-0.57082,0.00033,18.23336]
[1778382200560,25.56,80781.91,0.11,-0.5699,0.00033,18.24151]
[1778382205579,25.56,80784.15,0.11,-0.56916,0.00033,18.24801]
[1778382209526,25.56,80780.81,0.11,-0.57027,0.00033,18.23821]
[1778382214536,25.56,80780.67,0.11,-0.57034,0.00033,18.23235]
[1778382219555,25.56,80780.51,0.11,-0.5704,0.00033,18.23187]
[1778382224576,25.56,80780.44,0.11,-0.57042,0.00033,18.23167]
[1778382229134,25.56,80780.21,0.11,-0.5705,0.00033,18.23099]
[1778382229459,25.56,80779.96,0.11,-0.57058,0.00033,18.23025]
[1778382231507,25.56,80783.99,0.11,-0.56924,0.00033,18.24209]
[1778382234560,25.56,80787.2,0.11,-0.56818,0.00033,18.25138]
[1778382235117,25.56,80787.2,0.11,-0.56818,0.00033,18.25138]
[1778382235572,25.56,80787.85,0.11,-0.56796,0.00033,18.25325]
[1778382240590,25.56,80790.93,0.11,-0.56693,0.00033,18.26203]
[1778382245615,25.56,80793.79,0.11,-0.56598,0.00033,18.27008]
[1778382250639,25.57,80796.87,0.11,-0.56495,0.00033,18.27864]
[1778382255645,25.57,80797.53,0.11,-0.56473,0.00033,18.2805]
[1778382260647,25.57,80797.53,0.11,-0.56472,0.00033,18.28055]
[1778382263631,25.57,80800.97,0.11,-0.56358,0.00033,18.28991]
[1778382266373,25.57,80801.41,0.11,-0.56343,0.00033,18.2911]
[1778382266553,25.57,80801.62,0.11,-0.56336,0.00033,18.29166]
[1778382266654,25.57,80801.62,0.11,-0.56336,0.00033,18.29166]
[1778382266776,25.57,80801.62,0.11,-0.56336,0.00033,18.29166]
[1778382266927,25.57,80801.62,0.11,-0.56336,0.00033,18.29166]
[1778382267306,25.57,80801.62,0.11,-0.56336,0.00033,18.29166]
[1778382267343,25.57,80801.62,0.11,-0.56336,0.00033,18.29166]
[1778382267407,25.57,80808.25,0.11,-0.56116,0.00033,18.30919]
[1778382269017,25.57,80808.25,0.11,-0.56116,0.00033,18.30919]
[1778382269027,25.57,80808.25,0.11,-0.56116,0.00033,18.30919]
[1778382269521,25.57,80808.25,0.11,-0.56116,0.00033,18.30919]
[1778382269528,25.57,80802.72,0.11,-0.56299,0.00033,18.29464]
[1778382277141,25.58,80801.19,0.11,-0.5635,0.00033,18.28525]
[1778382282082,25.58,80801.19,0.11,-0.5635,0.00033,18.2853]
[1778382282598,25.58,80795.19,0.11,-0.56548,0.00033,18.26898]
[1778382283535,25.58,80804.85,0.11,-0.56228,0.00033,18.29508]
[1778382284572,25.58,80804.85,0.11,-0.56228,0.00033,18.29508]
[1778382284595,25.58,80804.48,0.11,-0.5624,0.00033,18.2941]
[1778382289600,25.59,80803.43,0.11,-0.56275,0.00033,18.29132]
[1778382294602,25.59,80805.46,0.11,-0.56207,0.00033,18.29673]
[1778382299627,25.59,80803.91,0.11,-0.56258,0.00033,18.29266]
[1778382304636,25.59,80803.91,0.11,-0.56258,0.00033,18.29269]
[1778382305801,25.59,80802.17,0.11,-0.56315,0.00033,18.28807]
[1778382306568,25.59,80808.82,0.11,-0.56095,0.00033,18.30557]
[1778382307559,25.59,80812.1,0.11,-0.55985,0.00033,18.31401]
[1778382308595,25.59,80812.5,0.11,-0.55972,0.00033,18.31507]
[1778382309566,25.59,80808.09,0.11,-0.56118,0.00033,18.30376]
[1778382314583,25.6,80808.47,0.11,-0.56104,0.00033,18.30483]
[1778382315545,25.6,80812.37,0.11,-0.55974,0.00033,18.31486]
[1778382320554,25.61,80812.42,0.11,-0.55971,0.00033,18.31508]
[1778382322560,25.61,80811.05,0.11,-0.56016,0.00033,18.3116]
[1778382322597,25.61,80808.3,0.11,-0.56107,0.00033,18.30453]
[1778382327598,25.61,80808.09,0.11,-0.56114,0.00033,18.30402]
[1778382331656,25.61,80802.95,0.11,-0.56286,0.00033,18.28515]
[1778382336670,25.61,80801.43,0.11,-0.56336,0.00033,18.28113]
[1778382341713,25.62,80799.53,0.11,-0.56397,0.00033,18.27611]
[1778382344703,25.62,80796.05,0.11,-0.56512,0.00033,18.26667]
[1778382349709,25.62,80793.08,0.11,-0.5661,0.00033,18.25847]
[1778382354717,25.62,80791.18,0.11,-0.56673,0.00033,18.25318]
[1778382359689,25.62,80786.47,0.11,-0.56828,0.00033,18.23983]
[1778382360492,25.62,80786.47,0.11,-0.56828,0.00033,18.23983]
[1778382360695,25.62,80786.47,0.11,-0.56828,0.00033,18.23984]
[1778382363679,25.62,80782.38,0.11,-0.56963,0.00033,18.22803]
[1778382368697,25.62,80781.52,0.11,-0.56991,0.00033,18.22555]
[1778382373701,25.63,80780.77,0.11,-0.57016,0.00033,18.22338]
[1778382378718,25.63,80780.19,0.11,-0.57035,0.00033,18.2217]
[1778382383722,25.63,80780.96,0.11,-0.57009,0.00033,18.22397]
[1778382388733,25.63,80778.76,0.11,-0.57082,0.00033,18.21749]
[1778382393753,25.63,80777.81,0.11,-0.57115,0.00033,18.20926]
[1778382398766,25.63,80777.59,0.11,-0.57122,0.00033,18.20863]
[1778382398938,25.63,80777.59,0.11,-0.57122,0.00033,18.20863]
[1778382399641,25.63,80777.56,0.11,-0.57123,0.00033,18.20855]
[1778382404666,25.63,80777.26,0.11,-0.57133,0.00033,18.20769]
[1778382404647,25.63,80771.55,0.11,-0.57321,0.00033,18.19047]
[1778382406546,25.63,80770.63,0.11,-0.57352,0.00033,18.18765]
[1778382406760,25.63,80770.34,0.11,-0.57361,0.00033,18.18676]
[1778382409298,25.63,80768.41,0.11,-0.57425,0.00033,18.18081]
[1778382409660,25.63,80768.15,0.11,-0.57434,0.00033,18.18001]
[1778382410727,25.63,80764.42,0.11,-0.57557,0.00033,18.16839]
[1778382415741,25.63,80763.79,0.11,-0.57577,0.00033,18.16641]
[1778382420749,25.63,80764.16,0.11,-0.57565,0.00033,18.16758]
[1778382423711,25.63,80763.68,0.11,-0.57581,0.00033,18.16607]
[1778382423745,25.63,80763.6,0.11,-0.57583,0.00033,18.16582]
[1778382424766,25.63,80757.67,0.11,-0.57779,0.00033,18.14693]
[1778382425681,25.63,80754.32,0.11,-0.57889,0.00033,18.13607]
[1778382428774,25.63,80750.85,0.11,-0.58003,0.00033,18.12468]
[1778382431745,25.63,80746.98,0.11,-0.5813,0.00033,18.11181]
[1778382433957,25.63,80746.39,0.11,-0.5815,0.00033,18.10984]
[1778382434682,25.63,80745.98,0.11,-0.58163,0.00033,18.10846]
[1778382439703,25.63,80748.05,0.11,-0.58095,0.00033,18.11542]
[1778382444713,25.63,80748.96,0.11,-0.58065,0.00033,18.11845]
[1778382446761,25.63,80745.22,0.11,-0.58187,0.00033,18.10597]
[1778382451783,25.63,80744.58,0.11,-0.58208,0.00033,18.10385]
[1778382453834,25.63,80741.26,0.11,-0.58319,0.00033,18.08714]
[1778382457787,25.64,80744.33,0.11,-0.58218,0.00033,18.09761]
[1778382462816,25.64,80746.61,0.11,-0.58143,0.00033,18.1053]
[1778382467820,25.64,80748.38,0.11,-0.58085,0.00033,18.11122]
[1778382472824,25.64,80749.77,0.11,-0.58039,0.00033,18.11583]
[1778382477836,25.63,80750.82,0.11,-0.58005,0.00033,18.1193]
[1778382482851,25.63,80752.04,0.11,-0.57965,0.00033,18.1233]
[1778382487860,25.63,80752.74,0.11,-0.57942,0.00033,18.12558]
[1778382492877,25.63,80753.6,0.11,-0.57914,0.00033,18.12838]
[1778382497902,25.63,80756.23,0.11,-0.57828,0.00033,18.13692]
[1778382502906,25.63,80754.91,0.11,-0.57872,0.00033,18.13259]
[1778382507919,25.63,80752.02,0.11,-0.57968,0.00033,18.12303]
[1778382511799,25.63,80747.74,0.11,-0.58112,0.00033,18.1033]
[1778382512842,25.62,80742.08,0.11,-0.58298,0.00033,18.08414]
[1778382513793,25.62,80737.86,0.11,-0.58437,0.00033,18.06961]
[1778382518808,25.62,80735.94,0.11,-0.585,0.00033,18.06293]
[1778382523832,25.62,80735.94,0.11,-0.585,0.00033,18.06291]
[1778382528839,25.62,80737.42,0.11,-0.58452,0.00033,18.06801]
[1778382529912,25.62,80741.56,0.11,-0.58316,0.00033,18.08228]
[1778382531788,25.62,80746.26,0.11,-0.58162,0.00033,18.09821]
[1778382536816,25.62,80747.53,0.11,-0.58121,0.00033,18.1024]
[1778382541820,25.62,80747.71,0.11,-0.58115,0.00033,18.10293]
[1778382546821,25.61,80749.28,0.11,-0.58064,0.00033,18.10811]
[1778382551828,25.61,80749.5,0.11,-0.58058,0.00033,18.10876]
[1778382556840,25.61,80747.97,0.11,-0.5811,0.00033,18.10353]
[1778382561858,25.6,80748.76,0.11,-0.58085,0.00033,18.10605]
[1778382565861,25.6,80744.49,0.11,-0.58227,0.00033,18.09155]
[1778382569941,25.6,80738.85,0.11,-0.58414,0.00033,18.07213]
[1778382574956,25.6,80738.96,0.11,-0.58413,0.00033,18.067]
[1778382579965,25.6,80738.74,0.11,-0.5842,0.00033,18.06622]
[1778382584968,25.6,80738.79,0.11,-0.58419,0.00033,18.06637]
[1778382589995,25.59,80736.99,0.11,-0.58478,0.00033,18.0601]
[1778382595003,25.59,80736.87,0.11,-0.58482,0.00033,18.05967]
[1778382600019,25.59,80737.02,0.11,-0.58477,0.00033,18.06019]
[1778382605034,25.59,80737.0,0.11,-0.58478,0.00033,18.06011]
[1778382610055,25.59,80736.61,0.11,-0.58491,0.00033,18.05875]
[1778382615083,25.59,80736.61,0.11,-0.58491,0.00033,18.05874]
[1778382620107,25.59,80738.18,0.11,-0.5844,0.00033,18.06418]
[1778382625117,25.59,80737.79,0.11,-0.58453,0.00033,18.06281]
[1778382630137,25.59,80738.89,0.11,-0.58417,0.00033,18.06661]
[1778382635158,25.59,80738.44,0.11,-0.58435,0.00033,18.05953]
[1778382640181,25.59,80738.13,0.11,-0.58445,0.00033,18.05841]
[1778382645211,25.59,80737.78,0.11,-0.58457,0.00033,18.05714]
[1778382650227,25.59,80737.52,0.11,-0.58467,0.00033,18.05616]
[1778382655237,25.58,80737.08,0.11,-0.58481,0.00033,18.05459]
[1778382658981,25.58,80733.13,0.11,-0.58612,0.00033,18.04069]
[1778382664012,25.58,80733.26,0.11,-0.58607,0.00033,18.04113]
[1778382669035,25.58,80735.95,0.11,-0.58519,0.00033,18.05055]
[1778382674035,25.58,80738.21,0.11,-0.58446,0.00033,18.05837]
[1778382679057,25.58,80740.13,0.11,-0.58383,0.00033,18.06496]
[1778382684068,25.58,80740.13,0.11,-0.58384,0.00033,18.06488]
[1778382689072,25.57,80741.99,0.11,-0.58324,0.00033,18.07116]
[1778382694090,25.57,80741.99,0.11,-0.58328,0.00033,18.06558]
[1778382699091,25.57,80743.22,0.11,-0.58288,0.00033,18.06971]
[1778382704113,25.56,80743.22,0.11,-0.58289,0.00033,18.06963]
[1778382709128,25.56,80744.1,0.11,-0.58261,0.00033,18.07254]
[1778382714150,25.56,80743.66,0.11,-0.58276,0.00033,18.07098]
[1778382719178,25.56,80742.49,0.11,-0.58315,0.00033,18.06693]
[1778382724183,25.56,80741.41,0.11,-0.58351,0.00033,18.06315]
[1778382729202,25.55,80741.71,0.11,-0.58342,0.00033,18.06411]
[1778382734219,25.55,80741.71,0.11,-0.58343,0.00033,18.06404]
[1778382735122,25.55,80748.25,0.11,-0.58127,0.00033,18.08626]
[1778382740150,25.55,80746.96,0.11,-0.5817,0.00033,18.08187]
[1778382743137,25.55,80743.9,0.11,-0.58271,0.00033,18.07147]
[1778382748141,25.55,80743.56,0.11,-0.58283,0.00033,18.07027]
[1778382753147,25.55,80743.69,0.11,-0.58281,0.00033,18.06527]
[1778382758159,25.55,80744.82,0.11,-0.58243,0.00033,18.06914]
[1778382763173,25.55,80744.62,0.11,-0.5825,0.00033,18.06846]
[1778382768186,25.55,80741.75,0.11,-0.58345,0.00033,18.05864]
[1778382773187,25.55,80740.64,0.11,-0.58381,0.00033,18.05483]
[1778382778192,25.55,80741.54,0.11,-0.58351,0.00033,18.05793]
[1778382783211,25.55,80741.54,0.11,-0.58352,0.00033,18.05792]
[1778382788228,25.55,80739.31,0.11,-0.58425,0.00033,18.05019]
[1778382793237,25.55,80738.57,0.11,-0.5845,0.00033,18.0476]
[1778382796271,25.55,80738.5,0.11,-0.58452,0.00033,18.04735]
[1778382796298,25.55,80738.5,0.11,-0.58452,0.00033,18.04735]
[1778382796560,25.55,80738.5,0.11,-0.58452,0.00033,18.04735]
[1778382796582,25.55,80738.5,0.11,-0.58452,0.00033,18.04735]
[1778382796808,25.55,80738.5,0.11,-0.58452,0.00033,18.04735]
[1778382796823,25.55,80738.5,0.11,-0.58452,0.00033,18.04735]
[1778382797016,25.55,80738.5,0.11,-0.58452,0.00033,18.04735]
[1778382797067,25.55,80738.5,0.11,-0.58452,0.00033,18.04735]
[1778382797118,25.55,80738.5,0.11,-0.58452,0.00033,18.04735]
[1778382797247,25.55,80738.5,0.11,-0.58452,0.00033,18.04735]
[1778382797277,25.55,80738.5,0.11,-0.58452,0.00033,18.04735]
[1778382797829,25.55,80738.5,0.11,-0.58452,0.00033,18.04735]
[1778382797900,25.55,80738.5,0.11,-0.58452,0.00033,18.04735]
[1778382799280,25.55,80740.13,0.11,-0.58399,0.00033,18.053]
[1778382799914,25.55,80740.06,0.11,-0.58401,0.00033,18.05275]
[1778382807971,25.55,80739.87,0.11,-0.58408,0.00033,18.05203]
[1778382813858,25.55,80738.53,0.11,-0.58452,0.00033,18.04735]
[1778382816032,25.55,80745.33,0.11,-0.5823,0.00033,18.06527]
[1778382819017,25.55,80748.28,0.11,-0.58133,0.00033,18.07527]
[1778382819118,25.55,80749.9,0.11,-0.58079,0.00033,18.08071]
[1778382824139,25.55,80751.29,0.11,-0.58033,0.00033,18.08539]
[1778382829140,25.55,80752.01,0.11,-0.58008,0.00033,18.08781]
[1778382834154,25.55,80752.01,0.11,-0.58009,0.00033,18.0878]
[1778382839173,25.55,80752.01,0.11,-0.58009,0.00033,18.0878]
[1778382844192,25.55,80753.5,0.11,-0.57959,0.00033,18.09276]
[1778382849215,25.55,80755.13,0.11,-0.57905,0.00033,18.09813]
[1778382854241,25.55,80755.43,0.11,-0.57895,0.00033,18.09912]
[1778382858101,25.55,80755.55,0.11,-0.57891,0.00033,18.09952]
[1778382858123,25.55,80755.55,0.11,-0.57891,0.00033,18.09952]
[1778382858195,25.55,80755.55,0.11,-0.57891,0.00033,18.09952]
[1778382858189,25.55,80755.55,0.11,-0.57891,0.00033,18.09952]
[1778382860204,25.55,80755.55,0.11,-0.57891,0.00033,18.09952]
[1778382861237,25.55,80755.55,0.11,-0.57891,0.00033,18.09953]
[1778382862088,25.55,80759.33,0.11,-0.57766,0.00033,18.11181]
[1778382862268,25.55,80759.33,0.11,-0.57766,0.00033,18.11181]
[1778382863192,25.55,80762.2,0.11,-0.57671,0.00033,18.12103]
[1778382868203,25.55,80765.11,0.11,-0.57574,0.00033,18.13028]
[1778382873215,25.55,80764.58,0.11,-0.57593,0.00033,18.12317]
[1778382873524,25.55,80764.58,0.11,-0.57593,0.00033,18.12319]
[1778382874200,25.55,80764.58,0.11,-0.57593,0.00033,18.1232]
[1778382879228,25.56,80764.52,0.11,-0.57595,0.00033,18.12304]
[1778382884230,25.56,80764.23,0.11,-0.57604,0.00033,18.12214]
[1778382889237,25.56,80764.37,0.11,-0.57599,0.00033,18.12265]
[1778382893212,25.56,80758.66,0.11,-0.57787,0.00033,18.10446]
[1778382898225,25.56,80757.25,0.11,-0.57833,0.00033,18.09996]
[1778382903227,25.57,80756.7,0.11,-0.5785,0.00033,18.09827]
[1778382905892,25.57,80757.16,0.11,-0.57834,0.00033,18.09984]
[1778382907260,25.57,80753.93,0.11,-0.57941,0.00033,18.08929]
[1778382912279,25.57,80751.34,0.11,-0.58026,0.00033,18.08079]
[1778382914331,25.57,80747.75,0.11,-0.58144,0.00033,18.06882]
[1778382919340,25.57,80748.27,0.11,-0.58126,0.00033,18.07062]
[1778382924359,25.57,80749.57,0.11,-0.58083,0.00033,18.07499]
[1778382929368,25.57,80750.54,0.11,-0.58051,0.00033,18.07823]
[1778382934335,25.57,80746.6,0.11,-0.58184,0.00033,18.05953]
[1778382939347,25.57,80745.69,0.11,-0.58214,0.00033,18.05646]
[1778382944353,25.57,80744.23,0.11,-0.58262,0.00033,18.05151]
[1778382949362,25.58,80743.87,0.11,-0.58274,0.00033,18.05029]
[1778382954378,25.58,80742.49,0.11,-0.58319,0.00033,18.04561]
[1778382959399,25.58,80741.88,0.11,-0.58339,0.00033,18.04354]
[1778382964427,25.58,80741.88,0.11,-0.58338,0.00033,18.04359]
[1778382968801,25.58,80738.99,0.11,-0.58433,0.00033,18.03366]
[1778382969343,25.58,80738.59,0.11,-0.58446,0.00033,18.03228]
[1778382974363,25.58,80737.98,0.11,-0.58466,0.00033,18.03017]
[1778382977372,25.58,80734.66,0.11,-0.58576,0.00033,18.01852]
[1778382982374,25.58,80734.5,0.11,-0.58581,0.00033,18.01795]
[1778382987374,25.58,80735.11,0.11,-0.58561,0.00033,18.02006]
[1778382992387,25.58,80735.65,0.11,-0.58547,0.00033,18.01641]
[1778382997393,25.58,80735.87,0.11,-0.5854,0.00033,18.01716]
[1778383002415,25.58,80736.8,0.11,-0.58509,0.00033,18.02039]
[1778383007420,25.57,80736.13,0.11,-0.58532,0.00033,18.01802]
[1778383012437,25.57,80736.06,0.11,-0.58534,0.00033,18.01777]
[1778383017456,25.57,80736.07,0.11,-0.58534,0.00033,18.01779]
[1778383022478,25.57,80735.97,0.11,-0.58537,0.00033,18.01743]
[1778383027493,25.57,80735.04,0.11,-0.58568,0.00033,18.01415]
[1778383029361,25.57,80740.5,0.11,-0.58388,0.00033,18.03319]
[1778383034372,25.57,80739.58,0.11,-0.58419,0.00033,18.02997]
[1778383039386,25.57,80739.42,0.11,-0.58425,0.00033,18.02935]
[1778383044393,25.57,80737.86,0.11,-0.58476,0.00033,18.02392]
[1778383049406,25.57,80737.86,0.11,-0.58476,0.00033,18.02392]
[1778383052349,25.57,80733.55,0.11,-0.58621,0.00033,18.00327]
[1778383057354,25.57,80732.45,0.11,-0.58658,0.00033,17.99935]
[1778383060024,25.57,80732.6,0.11,-0.58653,0.00033,17.99986]
[1778383060402,25.57,80733.15,0.11,-0.58635,0.00033,18.00182]
[1778383061345,25.57,80739.55,0.11,-0.58424,0.00033,18.02426]
[1778383066350,25.57,80740.37,0.11,-0.58397,0.00033,18.02706]
[1778383071371,25.57,80740.05,0.11,-0.58408,0.00033,18.02589]
[1778383076371,25.56,80739.52,0.11,-0.58426,0.00033,18.02401]
[1778383081376,25.56,80740.17,0.11,-0.58405,0.00033,18.0262]
[1778383086392,25.56,80740.01,0.11,-0.58411,0.00033,18.02559]
[1778383091418,25.56,80739.0,0.11,-0.58445,0.00033,18.02204]
[1778383096445,25.56,80738.93,0.11,-0.58448,0.00033,18.02173]
[1778383101461,25.56,80738.93,0.11,-0.58448,0.00033,18.02168]
[1778383105484,25.56,80734.79,0.11,-0.58585,0.00033,18.00713]
[1778383110500,25.55,80733.72,0.11,-0.58621,0.00033,18.00332]
[1778383115526,25.55,80733.72,0.11,-0.58624,0.00033,17.99782]
[1778383120528,25.55,80735.04,0.11,-0.5858,0.00033,18.00248]
[1778383125535,25.55,80734.82,0.11,-0.58587,0.00033,18.0017]
[1778383130563,25.55,80734.76,0.11,-0.58589,0.00033,18.0015]
[1778383134450,25.55,80738.06,0.11,-0.5848,0.00033,18.0131]
[1778383139455,25.55,80739.16,0.11,-0.58444,0.00033,18.01692]
[1778383144485,25.55,80738.82,0.11,-0.58456,0.00033,18.0157]
[1778383149491,25.55,80737.95,0.11,-0.58485,0.00033,18.01265]
[1778383154501,25.55,80739.31,0.11,-0.5844,0.00033,18.01736]
[1778383159515,25.55,80739.1,0.11,-0.58447,0.00033,18.01664]
[1778383159455,25.55,80743.83,0.11,-0.5829,0.00033,18.03296]
[1778383160972,25.55,80746.05,0.11,-0.58217,0.00033,18.04053]
[1778383161444,25.55,80746.5,0.11,-0.58202,0.00033,18.04206]
[1778383166460,25.55,80747.34,0.11,-0.58174,0.00033,18.04489]
[1778383171472,25.55,80750.32,0.11,-0.58076,0.00033,18.05487]
[1778383176498,25.55,80747.84,0.11,-0.58161,0.00033,18.04104]
[1778383179567,25.55,80741.21,0.11,-0.5838,0.00033,18.0184]
[1778383180518,25.55,80737.61,0.11,-0.58499,0.00033,18.00588]
[1778383185546,25.55,80737.39,0.11,-0.58507,0.00033,18.00511]
[1778383190557,25.55,80737.15,0.11,-0.58515,0.00033,18.00426]
[1778383195578,25.55,80737.35,0.11,-0.58508,0.00033,18.00495]
[1778383200189,25.55,80735.9,0.11,-0.58556,0.00033,17.99984]
[1778383200570,25.55,80735.85,0.11,-0.58558,0.00033,17.99966]
[1778383205571,25.55,80733.86,0.11,-0.58624,0.00033,17.99262]
[1778383210585,25.55,80733.86,0.11,-0.58624,0.00033,17.9926]
[1778383215607,25.55,80735.77,0.11,-0.58561,0.00033,17.99935]
[1778383220626,25.55,80736.13,0.11,-0.58549,0.00033,18.00061]
[1778383225632,25.55,80736.1,0.11,-0.5855,0.00033,18.0005]
[1778383230644,25.55,80735.86,0.11,-0.58558,0.00033,17.99961]
[1778383235658,25.55,80735.07,0.11,-0.58588,0.00033,17.99129]
[1778383240676,25.54,80735.9,0.11,-0.5856,0.00033,17.99419]
[1778383245696,25.54,80735.9,0.11,-0.58561,0.00033,17.99415]
[1778383250251,25.54,80733.82,0.11,-0.5863,0.00033,17.98674]
[1778383250566,25.54,80732.66,0.11,-0.58668,0.00033,17.98262]
[1778383255581,25.54,80730.35,0.11,-0.58745,0.00033,17.97433]
[1778383259828,25.54,80728.33,0.11,-0.58812,0.00033,17.96697]
[1778383260540,25.54,80728.11,0.11,-0.5882,0.00033,17.96616]
[1778383262470,25.54,80727.53,0.11,-0.58839,0.00033,17.96404]
[1778383262645,25.54,80727.65,0.11,-0.58835,0.00033,17.96446]
[1778383267652,25.54,80727.66,0.11,-0.58835,0.00033,17.96444]
[1778383272654,25.53,80729.69,0.11,-0.58769,0.00033,17.97171]
[1778383277658,25.53,80728.29,0.11,-0.58815,0.00033,17.96664]
[1778383282667,25.53,80726.5,0.11,-0.58874,0.00033,17.96015]
[1778383287671,25.53,80726.5,0.11,-0.58874,0.00033,17.96017]
[1778383292679,25.54,80728.1,0.11,-0.58824,0.00033,17.9605]
[1778383297689,25.54,80728.51,0.11,-0.5881,0.00033,17.96202]
[1778383302719,25.54,80729.19,0.11,-0.58787,0.00033,17.96451]
[1778383307726,25.54,80729.74,0.11,-0.58769,0.00033,17.96651]
[1778383312727,25.54,80729.97,0.11,-0.58761,0.00033,17.96735]
[1778383317752,25.54,80729.29,0.11,-0.58784,0.00033,17.96491]
[1778383322760,25.54,80729.63,0.11,-0.58772,0.00033,17.96613]
[1778383323293,25.54,80729.63,0.11,-0.58772,0.00033,17.96613]
[1778383323328,25.54,80729.63,0.11,-0.58772,0.00033,17.96613]
[1778383323397,25.54,80729.63,0.11,-0.58772,0.00033,17.96613]
[1778383323576,25.54,80729.71,0.11,-0.5877,0.00033,17.96641]
[1778383324583,25.54,80720.83,0.11,-0.59063,0.00033,17.93394]
[1778383325590,25.54,80715.58,0.11,-0.59236,0.00033,17.9143]
[1778383328434,25.54,80715.51,0.11,-0.59238,0.00033,17.91403]
[1778383328626,25.54,80720.73,0.11,-0.59066,0.00033,17.93357]
[1778383333630,25.54,80721.95,0.11,-0.59026,0.00033,17.93804]
[1778383338650,25.54,80722.78,0.11,-0.58999,0.00033,17.94107]
[1778383343664,25.53,80723.45,0.11,-0.58978,0.00033,17.94348]
[1778383348675,25.53,80723.88,0.11,-0.58964,0.00033,17.94503]
[1778383353692,25.53,80724.51,0.11,-0.58946,0.00033,17.9418]
[1778383356692,25.53,80729.34,0.11,-0.58787,0.00033,17.95937]
[1778383361696,25.53,80730.42,0.11,-0.58751,0.00033,17.96329]
[1778383366696,25.53,80730.12,0.11,-0.5876,0.00033,17.96224]
[1778383371717,25.54,80730.34,0.11,-0.58753,0.00033,17.96306]
[1778383376719,25.54,80730.91,0.11,-0.58733,0.00033,17.96516]
[1778383377661,25.54,80738.21,0.11,-0.58492,0.00033,17.99102]
[1778383379470,25.54,80740.83,0.11,-0.58405,0.00033,18.00014]
[1778383379753,25.54,80740.77,0.11,-0.58408,0.00033,17.99992]
[1778383384777,25.53,80742.07,0.11,-0.58365,0.00033,18.00436]
[1778383389786,25.53,80741.84,0.11,-0.58373,0.00033,18.00349]
[1778383394803,25.53,80741.48,0.11,-0.58386,0.00033,18.00217]
[1778383399812,25.53,80740.03,0.11,-0.58435,0.00033,17.99705]
[1778383404822,25.52,80737.79,0.11,-0.5851,0.00033,17.98912]
[1778383409836,25.52,80737.66,0.11,-0.58515,0.00033,17.98864]
[1778383411740,25.52,80740.53,0.11,-0.58423,0.00033,17.99315]
[1778383416742,25.52,80740.9,0.11,-0.58411,0.00033,17.99441]
[1778383421769,25.52,80738.7,0.11,-0.58484,0.00033,17.98674]
[1778383426806,25.52,80738.96,0.11,-0.58475,0.00033,17.9876]
[1778383431828,25.52,80739.0,0.11,-0.58474,0.00033,17.9877]
[1778383436839,25.52,80739.16,0.11,-0.58469,0.00033,17.98823]
[1778383441863,25.52,80739.54,0.11,-0.58457,0.00033,17.98954]
[1778383443771,25.52,80736.05,0.11,-0.58573,0.00033,17.97729]
[1778383448785,25.52,80736.01,0.11,-0.58574,0.00033,17.97713]
[1778383453785,25.52,80738.59,0.11,-0.58489,0.00033,17.98615]
[1778383458787,25.51,80738.64,0.11,-0.58488,0.00033,17.98627]
[1778383463793,25.51,80739.03,0.11,-0.58476,0.00033,17.98759]
[1778383468801,25.51,80738.96,0.11,-0.58478,0.00033,17.98729]
[1778383473811,25.51,80736.81,0.11,-0.58553,0.00033,17.97419]
[1778383478839,25.51,80736.81,0.11,-0.58553,0.00033,17.97416]
[1778383483845,25.51,80737.42,0.11,-0.58533,0.00033,17.97628]
[1778383488865,25.51,80738.0,0.11,-0.58514,0.00033,17.97828]
[1778383493874,25.51,80738.1,0.11,-0.58512,0.00033,17.97858]
[1778383498887,25.5,80738.1,0.11,-0.58512,0.00033,17.97853]
[1778383503907,25.5,80738.94,0.11,-0.58485,0.00033,17.98143]
[1778383507891,25.5,80735.18,0.11,-0.5861,0.00033,17.96814]
[1778383512893,25.5,80734.8,0.11,-0.58622,0.00033,17.96678]
[1778383517909,25.5,80735.02,0.11,-0.58615,0.00033,17.96755]
[1778383522909,25.5,80733.89,0.11,-0.58652,0.00033,17.96356]
[1778383527921,25.5,80734.51,0.11,-0.58631,0.00033,17.96582]
[1778383532942,25.5,80736.89,0.11,-0.58555,0.00033,17.96879]
[1778383537962,25.51,80737.74,0.11,-0.58526,0.00033,17.97182]
[1778383542975,25.51,80737.0,0.11,-0.5855,0.00033,17.96925]
[1778383548002,25.51,80738.78,0.11,-0.58491,0.00033,17.97549]
[1778383553037,25.51,80738.86,0.11,-0.58489,0.00033,17.97576]
[1778383556068,25.51,80738.86,0.11,-0.58489,0.00033,17.97576]
[1778383557863,25.51,80738.86,0.11,-0.58489,0.00033,17.97575]
[1778383562872,25.5,80739.35,0.11,-0.58473,0.00033,17.97742]
[1778383567899,25.5,80741.2,0.11,-0.58412,0.00033,17.98381]
[1778383570960,25.5,80738.05,0.11,-0.58517,0.00033,17.97277]
[1778383575984,25.5,80738.26,0.11,-0.5851,0.00033,17.97353]
[1778383580999,25.5,80739.12,0.11,-0.58481,0.00033,17.97658]
[1778383586001,25.5,80738.63,0.11,-0.58497,0.00033,17.97487]
[1778383591016,25.5,80739.12,0.11,-0.58481,0.00033,17.9766]
[1778383596020,25.5,80739.12,0.11,-0.58484,0.00033,17.9711]
[1778383601047,25.5,80739.71,0.11,-0.58464,0.00033,17.97316]
[1778383606055,25.5,80740.14,0.11,-0.5845,0.00033,17.97466]
[1778383611065,25.5,80739.06,0.11,-0.58486,0.00033,17.97086]
[1778383616071,25.5,80739.06,0.11,-0.58486,0.00033,17.97081]
[1778383621076,25.5,80737.65,0.11,-0.58533,0.00033,17.96584]
[1778383626090,25.5,80737.09,0.11,-0.58552,0.00033,17.96383]
[1778383631107,25.5,80736.74,0.11,-0.58564,0.00033,17.96257]
[1778383636123,25.5,80736.43,0.11,-0.58575,0.00033,17.96147]
[1778383641150,25.5,80736.17,0.11,-0.58583,0.00033,17.96051]
[1778383646165,25.5,80736.17,0.11,-0.58584,0.00033,17.96049]
[1778383651170,25.5,80735.5,0.11,-0.58606,0.00033,17.95808]
[1778383656176,25.5,80735.38,0.11,-0.58613,0.00033,17.95211]
[1778383661189,25.49,80736.01,0.11,-0.58593,0.00033,17.9543]
[1778383666210,25.49,80736.34,0.11,-0.58582,0.00033,17.95543]
[1778383667475,25.49,80736.34,0.11,-0.58582,0.00033,17.95542]
[1778383668012,25.49,80736.52,0.11,-0.58577,0.00033,17.95604]
[1778383673020,25.49,80734.28,0.11,-0.58651,0.00033,17.94806]
[1778383678026,25.49,80733.9,0.11,-0.58664,0.00033,17.94668]
[1778383683048,25.49,80734.35,0.11,-0.58649,0.00033,17.94826]
[1778383688078,25.49,80733.77,0.11,-0.58669,0.00033,17.94618]
[1778383693082,25.49,80734.74,0.11,-0.58637,0.00033,17.94962]
[1778383698100,25.49,80734.74,0.11,-0.58637,0.00033,17.94963]
[1778383703111,25.49,80733.49,0.11,-0.58678,0.00033,17.94519]
[1778383708138,25.49,80733.81,0.11,-0.58667,0.00033,17.94633]
[1778383713141,25.49,80733.55,0.11,-0.58678,0.00033,17.93991]
[1778383718160,25.49,80733.27,0.11,-0.58687,0.00033,17.93893]
[1778383723185,25.49,80733.82,0.11,-0.58669,0.00033,17.94092]
[1778383728208,25.49,80733.82,0.11,-0.58669,0.00033,17.94095]
[1778383733208,25.49,80733.59,0.11,-0.58676,0.00033,17.94018]
[1778383738221,25.5,80733.65,0.11,-0.58673,0.00033,17.94044]
[1778383743235,25.5,80733.48,0.11,-0.58679,0.00033,17.93986]
[1778383748250,25.5,80733.66,0.11,-0.58672,0.00033,17.94053]
[1778383753276,25.5,80733.44,0.11,-0.58679,0.00033,17.93978]
[1778383758297,25.5,80733.47,0.11,-0.58678,0.00033,17.93992]
[1778383763321,25.5,80733.44,0.11,-0.58679,0.00033,17.93984]
[1778383768343,25.5,80733.18,0.11,-0.58687,0.00033,17.93894]
[1778383773365,25.5,80732.83,0.11,-0.58701,0.00033,17.93219]
[1778383778388,25.5,80732.83,0.11,-0.58701,0.00033,17.93219]
[1778383783411,25.5,80733.07,0.11,-0.58693,0.00033,17.93306]
[1778383788416,25.5,80732.52,0.11,-0.58711,0.00033,17.93112]
[1778383793416,25.5,80732.81,0.11,-0.58701,0.00033,17.93219]
[1778383798439,25.5,80733.07,0.11,-0.58692,0.00033,17.93314]
[1778383803455,25.5,80735.31,0.11,-0.58618,0.00033,17.94114]
[1778383808456,25.5,80736.74,0.11,-0.5857,0.00033,17.94622]
[1778383813469,25.5,80736.04,0.11,-0.58594,0.00033,17.94373]
[1778383818475,25.5,80735.47,0.11,-0.58613,0.00033,17.9417]
[1778383823485,25.5,80732.54,0.11,-0.5871,0.00033,17.93126]
[1778383827766,25.5,80732.52,0.11,-0.5871,0.00033,17.93119]
[1778383828215,25.5,80728.79,0.11,-0.58834,0.00033,17.91775]
[1778383829235,25.5,80719.57,0.11,-0.59139,0.00033,17.88377]
[1778383831206,25.5,80720.32,0.11,-0.59117,0.00033,17.88104]
[1778383836209,25.5,80721.24,0.11,-0.59087,0.00033,17.88448]
[1778383841212,25.5,80722.51,0.11,-0.59045,0.00033,17.88919]
[1778383846221,25.5,80723.89,0.11,-0.58999,0.00033,17.89429]
[1778383851248,25.5,80724.14,0.11,-0.58991,0.00033,17.89521]
[1778383856274,25.5,80723.92,0.11,-0.58998,0.00033,17.8944]
[1778383859098,25.5,80723.94,0.11,-0.58997,0.00033,17.89449]
[1778383859221,25.5,80723.81,0.11,-0.59002,0.00033,17.89402]
[1778383860450,25.5,80723.94,0.11,-0.58997,0.00033,17.8945]
[1778383861233,25.5,80722.77,0.11,-0.59036,0.00033,17.89019]
[1778383862177,25.51,80718.65,0.11,-0.59172,0.00033,17.87484]
[1778383867179,25.51,80716.62,0.11,-0.59239,0.00033,17.86727]
[1778383871193,25.51,80712.98,0.11,-0.59359,0.00033,17.85343]
[1778383876215,25.51,80713.44,0.11,-0.59344,0.00033,17.85517]
[1778383877256,25.51,80709.66,0.11,-0.59469,0.00033,17.84064]
[1778383880275,25.51,80703.66,0.11,-0.59667,0.00033,17.81725]
[1778383885288,25.51,80702.84,0.11,-0.59694,0.00033,17.81404]
[1778383890309,25.51,80701.17,0.11,-0.59749,0.00033,17.80746]
[1778383895328,25.51,80699.7,0.11,-0.598,0.00033,17.79603]
[1778383900341,25.51,80699.7,0.11,-0.59801,0.00033,17.79599]
[1778383905365,25.5,80697.61,0.11,-0.5987,0.00033,17.78759]
[1778383910255,25.5,80693.68,0.11,-0.6,0.00033,17.77171]
[1778383915258,25.5,80692.98,0.11,-0.60023,0.00033,17.76886]
[1778383915399,25.5,80692.98,0.11,-0.60023,0.00033,17.76886]
[1778383915748,25.5,80692.98,0.11,-0.60023,0.00033,17.76886]
[1778383917762,25.5,80689.66,0.11,-0.60132,0.00033,17.75529]
[1778383922800,25.5,80690.22,0.11,-0.60114,0.00033,17.75758]
[1778383927836,25.5,80690.31,0.11,-0.60111,0.00033,17.75793]
[1778383933706,25.5,80689.72,0.11,-0.6013,0.00033,17.75549]
[1778383938913,25.5,80691.15,0.11,-0.60084,0.00033,17.76129]
[1778383943947,25.5,80692.26,0.11,-0.60048,0.00033,17.7658]
[1778383949989,25.5,80694.44,0.11,-0.59976,0.00033,17.77467]
[1778383955025,25.5,80695.38,0.11,-0.59947,0.00033,17.77295]
[1778383961221,25.5,80698.27,0.11,-0.59852,0.00033,17.7846]
[1778383967108,25.5,80701.79,0.11,-0.59735,0.00033,17.79866]
[1778383972172,25.5,80702.69,0.11,-0.59706,0.00033,17.80224]
[1778383972402,25.5,80708.62,0.11,-0.5951,0.00033,17.82545]
[1778383973799,25.5,80708.62,0.11,-0.5951,0.00033,17.82545]
[1778383974157,25.5,80710.76,0.11,-0.59439,0.00033,17.83371]
[1778383979197,25.5,80712.23,0.11,-0.59391,0.00033,17.8393]
[1778383980898,25.5,80712.05,0.11,-0.59397,0.00033,17.83859]
[1778383981326,25.5,80716.33,0.11,-0.59256,0.00033,17.85491]
[1778383986348,25.5,80716.67,0.11,-0.59245,0.00033,17.85618]
[1778383991348,25.5,80717.06,0.11,-0.59232,0.00033,17.85762]
[1778383996349,25.5,80717.3,0.11,-0.59225,0.00033,17.85846]
[1778384001356,25.5,80718.51,0.11,-0.59185,0.00033,17.86294]
[1778384005548,25.5,80720.98,0.11,-0.59104,0.00033,17.8721]
[1778384005576,25.5,80720.98,0.11,-0.59104,0.00033,17.8721]
[1778384006391,25.5,80720.98,0.11,-0.59104,0.00033,17.8721]
[1778384007399,25.49,80725.91,0.11,-0.58941,0.00033,17.89033]
[1778384012431,25.49,80727.84,0.11,-0.5888,0.00033,17.89181]
[1778384018041,25.49,80727.81,0.11,-0.58881,0.00033,17.89168]
[1778384027136,25.49,80727.7,0.11,-0.58886,0.00033,17.89124]
[1778384034584,25.49,80726.85,0.11,-0.58915,0.00033,17.88804]
[1778384039622,25.49,80729.41,0.11,-0.58829,0.00033,17.89739]
[1778384044655,25.49,80730.8,0.11,-0.58783,0.00033,17.90246]
[1778384049691,25.49,80731.12,0.11,-0.58772,0.00033,17.90365]
[1778384054692,25.49,80730.76,0.11,-0.58783,0.00033,17.90242]
[1778384061776,25.5,80731.48,0.11,-0.58758,0.00033,17.9051]
[1778384067817,25.5,80733.07,0.11,-0.58705,0.00033,17.91089]
[1778384068844,25.5,80733.07,0.11,-0.58705,0.00033,17.91089]
[1778384069578,25.5,80740.2,0.11,-0.58468,0.00033,17.93612]
[1778384074595,25.5,80741.13,0.11,-0.5844,0.00033,17.93386]
[1778384079618,25.5,80743.44,0.11,-0.58363,0.00033,17.94187]
[1778384084637,25.5,80743.48,0.11,-0.58361,0.00033,17.94201]
[1778384087257,25.5,80743.26,0.11,-0.58369,0.00033,17.94125]
[1778384088011,25.5,80743.1,0.11,-0.58374,0.00033,17.94069]
[1778384090427,25.5,80744.56,0.11,-0.58325,0.00033,17.94573]
[1778384096266,25.5,80745.12,0.11,-0.58307,0.00033,17.94763]
[1778384101357,25.5,80744.37,0.11,-0.58332,0.00033,17.94504]
[1778384107441,25.5,80743.0,0.11,-0.58378,0.00033,17.94031]
[1778384113135,25.5,80742.69,0.11,-0.58388,0.00033,17.93923]
[1778384118563,25.5,80742.39,0.11,-0.58398,0.00033,17.9382]
[1778384123827,25.5,80742.39,0.11,-0.58398,0.00033,17.9382]
[1778384129627,25.5,80742.14,0.11,-0.58406,0.00033,17.93733]
[1778384135493,25.5,80742.38,0.11,-0.58401,0.00033,17.93266]
[1778384141412,25.5,80742.01,0.11,-0.58413,0.00033,17.93139]
[1778384147373,25.5,80742.17,0.11,-0.58407,0.00033,17.93196]
[1778384154201,25.5,80742.26,0.11,-0.58404,0.00033,17.93228]
[1778384154593,25.5,80747.24,0.11,-0.58238,0.00033,17.94943]
[1778384156438,25.5,80750.64,0.11,-0.58125,0.00033,17.96097]
[1778384161473,25.5,80752.1,0.11,-0.58075,0.00033,17.96598]
[1778384166494,25.51,80753.17,0.11,-0.58038,0.00033,17.96963]
[1778384171494,25.51,80751.88,0.11,-0.58081,0.00033,17.9654]
[1778384176497,25.51,80751.88,0.11,-0.5808,0.00033,17.96547]
[1778384181506,25.51,80749.67,0.11,-0.58153,0.00033,17.95811]
[1778384186533,25.52,80749.67,0.11,-0.58152,0.00033,17.95819]
[1778384191551,25.52,80750.34,0.11,-0.58129,0.00033,17.96052]
[1778384193105,25.52,80750.6,0.11,-0.58122,0.00033,17.95591]
[1778384193700,25.52,80754.88,0.11,-0.5798,0.00033,17.97019]
[1778384198702,25.52,80755.65,0.11,-0.57954,0.00033,17.97276]
[1778384203716,25.52,80755.19,0.11,-0.57969,0.00033,17.97127]
[1778384203756,25.52,80754.77,0.11,-0.57983,0.00033,17.96988]
[1778384203771,25.52,80754.77,0.11,-0.57983,0.00033,17.96988]
[1778384204664,25.52,80756.71,0.11,-0.57918,0.00033,17.97629]
[1778384205622,25.52,80767.44,0.11,-0.5756,0.00033,18.01082]
[1778384208952,25.52,80768.86,0.11,-0.57512,0.00033,18.01529]
[1778384208962,25.52,80768.86,0.11,-0.57512,0.00033,18.01529]
[1778384209144,25.52,80768.86,0.11,-0.57512,0.00033,18.01529]
[1778384209653,25.52,80768.86,0.11,-0.57512,0.00033,18.0153]
[1778384210275,25.52,80768.86,0.11,-0.57512,0.00033,18.0153]
[1778384210310,25.52,80768.86,0.11,-0.57512,0.00033,18.0153]
[1778384210450,25.52,80768.86,0.11,-0.57512,0.00033,18.0153]
[1778384210673,25.52,80771.87,0.11,-0.57412,0.00033,18.02467]
[1778384215420,25.52,80775.46,0.11,-0.57291,0.00033,18.03572]
[1778384221414,25.52,80778.25,0.11,-0.57198,0.00033,18.04419]
[1778384222433,25.52,80774.71,0.11,-0.57316,0.00033,18.03345]
[1778384227941,25.53,80771.6,0.11,-0.5742,0.00033,18.02389]
[1778384233628,25.53,80770.93,0.11,-0.57442,0.00033,18.02182]
[1778384240677,25.53,80769.18,0.11,-0.57501,0.00033,18.01638]
[1778384245787,25.53,80769.68,0.11,-0.57484,0.00033,18.01793]
[1778384250912,25.53,80768.74,0.11,-0.57516,0.00033,18.01499]
[1778384259158,25.53,80768.12,0.11,-0.57539,0.00033,18.00754]
[1778384268221,25.53,80767.42,0.11,-0.57562,0.00033,18.00535]
[1778384274264,25.53,80768.22,0.11,-0.57535,0.00033,18.00787]
[1778384275270,25.53,80777.98,0.11,-0.57209,0.00033,18.03792]
[1778384279394,25.53,80781.92,0.11,-0.57077,0.00033,18.04973]
[1778384285223,25.53,80780.55,0.11,-0.57122,0.00033,18.04569]
[1778384287354,25.53,80787.96,0.11,-0.56874,0.00033,18.06747]
[1778384289663,25.53,80798.05,0.11,-0.56536,0.00034,18.09598]
[1778384291909,25.53,80800.38,0.11,-0.56458,0.00034,18.10237]
[1778384291926,25.53,80800.38,0.11,-0.56458,0.00034,18.10237]
[1778384292167,25.53,80800.38,0.11,-0.56458,0.00034,18.10237]
[1778384292194,25.53,80800.38,0.11,-0.56458,0.00034,18.10237]
[1778384292390,25.53,80800.38,0.11,-0.56458,0.00034,18.10237]
[1778384296746,25.53,80805.76,0.11,-0.56278,0.00034,18.11685]
[1778384298679,25.53,80805.66,0.11,-0.56281,0.00034,18.11659]
[1778384298757,25.53,80809.9,0.11,-0.56139,0.00034,18.12776]
[1778384298825,25.53,80809.9,0.11,-0.56139,0.00034,18.12776]
[1778384298892,25.53,80809.9,0.11,-0.56139,0.00034,18.12776]
[1778384298955,25.53,80809.9,0.11,-0.56139,0.00034,18.12776]
[1778384298994,25.53,80809.9,0.11,-0.56139,0.00034,18.12776]
[1778384299080,25.53,80809.9,0.11,-0.56139,0.00034,18.12776]
[1778384299740,25.53,80809.9,0.11,-0.56139,0.00034,18.12776]
[1778384299756,25.53,80809.9,0.11,-0.56139,0.00034,18.12776]
[1778384299438,25.53,80809.9,0.11,-0.56139,0.00034,18.12776]
[1778384300445,25.53,80822.47,0.11,-0.55716,0.00034,18.15955]
[1778384301553,25.53,80822.47,0.11,-0.55716,0.00034,18.15955]
[1778384301774,25.53,80820.11,0.11,-0.55796,0.00034,18.15373]
[1778384303771,25.53,80812.09,0.11,-0.56065,0.00034,18.13344]
[1778384307411,25.53,80811.94,0.11,-0.5607,0.00034,18.13305]
[1778384307740,25.53,80808.48,0.11,-0.56186,0.00034,18.12404]
[1778384312747,25.53,80808.34,0.11,-0.56193,0.00034,18.11822]
[1778384317768,25.53,80808.14,0.11,-0.56199,0.00034,18.11771]
[1778384322789,25.53,80808.21,0.11,-0.56197,0.00034,18.11792]
[1778384325798,25.53,80812.22,0.11,-0.56062,0.00034,18.12839]
[1778384330820,25.53,80815.32,0.11,-0.55958,0.00034,18.13633]
[1778384335845,25.53,80812.96,0.11,-0.56037,0.00034,18.13031]
[1778384340853,25.53,80812.54,0.11,-0.56051,0.00034,18.12925]
[1778384345900,25.53,80811.32,0.11,-0.56091,0.00034,18.12612]
[1778384350931,25.54,80811.17,0.11,-0.56096,0.00034,18.12574]
[1778384355944,25.54,80811.17,0.11,-0.56096,0.00034,18.12576]
[1778384360955,25.54,80813.36,0.11,-0.56022,0.00034,18.13142]
[1778384365955,25.54,80811.84,0.11,-0.56073,0.00034,18.12751]
[1778384370970,25.54,80811.26,0.11,-0.56092,0.00034,18.12601]
[1778384375973,25.54,80812.31,0.11,-0.56059,0.00034,18.12327]
[1778384380273,25.54,80812.74,0.11,-0.56045,0.00034,18.12437]
[1778384380338,25.54,80812.74,0.11,-0.56045,0.00034,18.12437]
[1778384380465,25.54,80812.74,0.11,-0.56045,0.00034,18.12437]
[1778384380590,25.54,80812.74,0.11,-0.56045,0.00034,18.12437]
[1778384380602,25.54,80812.74,0.11,-0.56045,0.00034,18.12437]
[1778384380895,25.54,80812.74,0.11,-0.56045,0.00034,18.12437]
[1778384380810,25.54,80815.38,0.11,-0.55956,0.00034,18.13112]
[1778384380979,25.54,80815.38,0.11,-0.55956,0.00034,18.13112]
[1778384381166,25.54,80815.38,0.11,-0.55956,0.00034,18.13112]
[1778384381617,25.54,80835.73,0.11,-0.55271,0.00034,18.18017]
[1778384382257,25.54,80835.73,0.11,-0.55271,0.00034,18.18017]
[1778384382272,25.54,80835.73,0.11,-0.55271,0.00034,18.18017]
[1778384382503,25.54,80836.51,0.11,-0.55244,0.00034,18.18197]
[1778384383072,25.54,80836.51,0.11,-0.55244,0.00034,18.18197]
[1778384383494,25.54,80839.53,0.11,-0.55142,0.00034,18.18878]
[1778384385399,25.55,80842.99,0.11,-0.55024,0.00034,18.19645]
[1778384386265,25.55,80847.52,0.11,-0.54871,0.00034,18.20621]
[1778384390563,25.55,80851.54,0.11,-0.54735,0.00034,18.21468]
[1778384391529,25.55,80851.54,0.11,-0.54735,0.00034,18.21468]
[1778384391628,25.55,80848.98,0.11,-0.54821,0.00034,18.20936]
[1778384392974,25.56,80848.98,0.11,-0.54821,0.00034,18.20939]
[1778384393760,25.56,80848.98,0.11,-0.54821,0.00034,18.20939]
[1778384397462,25.56,80848.18,0.11,-0.54846,0.00034,18.20779]
[1778384397917,25.57,80847.03,0.11,-0.54884,0.00034,18.20537]
[1778384398896,25.57,80847.03,0.11,-0.54884,0.00034,18.20537]
[1778384399141,25.57,80846.31,0.11,-0.54908,0.00034,18.20386]
[1778384404432,25.57,80846.26,0.11,-0.54909,0.00034,18.20381]
[1778384406236,25.57,80846.4,0.11,-0.54904,0.00034,18.20413]
[1778384406688,25.58,80846.99,0.11,-0.54884,0.00034,18.20541]
[1778384407026,25.58,80846.99,0.11,-0.54884,0.00034,18.20541]
[1778384407198,25.58,80846.99,0.11,-0.54883,0.00034,18.20542]
[1778384409139,25.58,80849.46,0.11,-0.548,0.00034,18.21065]
[1778384409241,25.58,80849.54,0.11,-0.54797,0.00034,18.21082]
[1778384410856,25.58,80849.54,0.11,-0.54797,0.00034,18.21082]
[1778384410893,25.58,80849.54,0.11,-0.54797,0.00034,18.21082]
[1778384410880,25.58,80854.32,0.11,-0.54636,0.00034,18.22069]
[1778384411419,25.58,80854.32,0.11,-0.54636,0.00034,18.22069]
[1778384411633,25.58,80861.45,0.11,-0.54395,0.00034,18.23483]
[1778384413053,25.58,80863.84,0.11,-0.54315,0.00034,18.23944]
[1778384413065,25.58,80863.84,0.11,-0.54315,0.00034,18.23944]
[1778384413472,25.58,80863.84,0.11,-0.54315,0.00034,18.23944]
[1778384413492,25.58,80863.84,0.11,-0.54315,0.00034,18.23944]
[1778384413502,25.58,80863.84,0.11,-0.54315,0.00034,18.23944]
[1778384413521,25.58,80863.84,0.11,-0.54315,0.00034,18.23944]
[1778384413679,25.58,80865.05,0.11,-0.54273,0.00034,18.24175]
[1778384414797,25.58,80865.05,0.11,-0.54273,0.00034,18.24175]
[1778384414820,25.58,80865.05,0.11,-0.54273,0.00034,18.24175]
[1778384414894,25.59,80870.3,0.11,-0.54096,0.00034,18.25151]
[1778384415183,25.59,80870.3,0.11,-0.54096,0.00034,18.25151]
[1778384415187,25.59,80870.3,0.11,-0.54096,0.00034,18.25151]
[1778384415210,25.59,80870.3,0.11,-0.54096,0.00034,18.25151]
[1778384415589,25.59,80870.3,0.11,-0.54096,0.00034,18.25151]
[1778384415618,25.59,80870.3,0.11,-0.54096,0.00034,18.25151]
[1778384415687,25.59,80873.37,0.11,-0.53992,0.00034,18.25705]
[1778384417837,25.59,80877.03,0.11,-0.53868,0.00034,18.26349]
[1778384419354,25.59,80876.44,0.11,-0.53888,0.00034,18.26248]
[1778384419382,25.59,80876.44,0.11,-0.53888,0.00034,18.26248]
[1778384419391,25.59,80876.34,0.11,-0.53891,0.00034,18.26231]
[1778384421018,25.59,80876.34,0.11,-0.53891,0.00034,18.26231]
[1778384421049,25.59,80876.34,0.11,-0.53891,0.00034,18.26231]
[1778384421860,25.59,80874.44,0.11,-0.53955,0.00034,18.25898]
[1778384422017,25.59,80874.44,0.11,-0.53955,0.00034,18.25898]
[1778384422175,25.59,80874.44,0.11,-0.53955,0.00034,18.25898]
[1778384426195,25.59,80873.07,0.11,-0.54001,0.00034,18.25656]
[1778384426587,25.59,80874.6,0.11,-0.5395,0.00034,18.25928]
[1778384427091,25.59,80874.6,0.11,-0.5395,0.00034,18.25928]
[1778384427340,25.6,80874.6,0.11,-0.53949,0.00034,18.25929]
[1778384430105,25.6,80874.97,0.11,-0.53936,0.00034,18.25996]
[1778384430364,25.6,80875.39,0.11,-0.53922,0.00034,18.26071]
[1778384435398,25.61,80877.85,0.11,-0.53839,0.00034,18.2596]
[1778384436603,25.61,80877.85,0.11,-0.53839,0.00034,18.2596]
[1778384436615,25.61,80877.85,0.11,-0.53839,0.00034,18.2596]
[1778384436646,25.61,80877.85,0.11,-0.53839,0.00034,18.2596]
[1778384436654,25.61,80879.15,0.11,-0.53795,0.00034,18.26184]
[1778384438417,25.61,80874.87,0.11,-0.53939,0.00034,18.25444]
[1778384439124,25.61,80874.87,0.11,-0.53939,0.00034,18.25444]
[1778384439794,25.61,80874.87,0.11,-0.53939,0.00034,18.25444]
[1778384439819,25.61,80874.87,0.11,-0.53939,0.00034,18.25444]
[1778384439839,25.61,80874.44,0.11,-0.53954,0.00034,18.2537]
[1778384440259,25.61,80874.44,0.11,-0.53954,0.00034,18.2537]
[1778384440292,25.61,80874.44,0.11,-0.53954,0.00034,18.2537]
[1778384440838,25.61,80871.81,0.11,-0.54042,0.00034,18.24902]
[1778384441438,25.61,80871.81,0.11,-0.54042,0.00034,18.24902]
[1778384441523,25.61,80865.39,0.11,-0.54258,0.00034,18.23722]
[1778384443185,25.61,80862.52,0.11,-0.54354,0.00034,18.23178]
[1778384443921,25.61,80862.52,0.11,-0.54354,0.00034,18.23178]
[1778384443683,25.62,80860.82,0.11,-0.54411,0.00034,18.22852]
[1778384444736,25.62,80860.82,0.11,-0.54411,0.00034,18.22852]
[1778384449158,25.62,80858.48,0.11,-0.54489,0.00034,18.22402]
[1778384449497,25.63,80858.48,0.11,-0.54488,0.00034,18.22404]
[1778384454530,25.63,80854.67,0.11,-0.54615,0.00034,18.21652]
[1778384455653,25.63,80854.67,0.11,-0.54615,0.00034,18.21652]
[1778384455754,25.63,80849.07,0.11,-0.54803,0.00034,18.20503]
[1778384456113,25.63,80849.07,0.11,-0.54803,0.00034,18.20503]
[1778384456124,25.63,80849.07,0.11,-0.54803,0.00034,18.20503]
[1778384456544,25.63,80849.07,0.11,-0.54803,0.00034,18.20503]
[1778384456993,25.63,80849.07,0.11,-0.54803,0.00034,18.20503]
[1778384457094,25.63,80848.88,0.11,-0.54809,0.00034,18.20465]
[1778384458976,25.63,80848.88,0.11,-0.54809,0.00034,18.20465]
[1778384459004,25.64,80848.88,0.11,-0.54809,0.00034,18.20466]
[1778384459702,25.64,80848.88,0.11,-0.54809,0.00034,18.20466]
[1778384459751,25.64,80848.88,0.11,-0.54809,0.00034,18.20466]
[1778384465609,25.64,80847.2,0.11,-0.54864,0.00034,18.20123]
[1778384467654,25.65,80846.67,0.11,-0.54881,0.00034,18.20012]
[1778384467679,25.65,80846.67,0.11,-0.54881,0.00034,18.20012]
[1778384467755,25.65,80845.46,0.11,-0.54921,0.00034,18.19757]
[1778384468895,25.65,80845.46,0.11,-0.54921,0.00034,18.19757]
[1778384468922,25.65,80845.46,0.11,-0.54921,0.00034,18.19757]
[1778384474876,25.65,80844.63,0.11,-0.54948,0.00034,18.19585]
[1778384480873,25.66,80844.68,0.11,-0.54945,0.00034,18.19607]
[1778384481416,25.66,80844.43,0.11,-0.54953,0.00034,18.19555]
[1778384481445,25.66,80844.43,0.11,-0.54953,0.00034,18.19555]
[1778384481727,25.66,80844.43,0.11,-0.54952,0.00034,18.19557]
[1778384484961,25.67,80841.55,0.11,-0.55048,0.00034,18.18938]
[1778384485755,25.67,80841.19,0.11,-0.5506,0.00034,18.18864]
[1778384487005,25.67,80836.66,0.11,-0.55211,0.00034,18.17863]
[1778384487048,25.67,80836.66,0.11,-0.55211,0.00034,18.17863]
[1778384487078,25.67,80836.66,0.11,-0.55211,0.00034,18.17863]
[1778384489374,25.67,80836.46,0.11,-0.55218,0.00034,18.17817]
[1778384489786,25.67,80836.04,0.11,-0.55232,0.00034,18.17723]
[1778384494822,25.67,80835.81,0.11,-0.55242,0.00034,18.17124]
[1778384499856,25.67,80833.91,0.11,-0.55306,0.00034,18.16693]
[1778384504892,25.67,80832.5,0.11,-0.55353,0.00034,18.16369]
[1778384509930,25.67,80830.13,0.11,-0.55433,0.00034,18.15819]
[1778384514961,25.67,80828.65,0.11,-0.55482,0.00034,18.15472]
[1778384521003,25.67,80828.12,0.11,-0.555,0.00034,18.15346]
[1778384526039,25.67,80826.22,0.11,-0.55564,0.00034,18.14895]
[1778384529060,25.67,80822.32,0.11,-0.55695,0.00033,18.13957]
[1778384532958,25.67,80818.93,0.11,-0.55809,0.00033,18.13127]
[1778384536188,25.67,80818.93,0.11,-0.55809,0.00033,18.13127]
[1778384536997,25.67,80818.04,0.11,-0.55838,0.00033,18.12907]
[1778384538037,25.67,80814.42,0.11,-0.55959,0.00033,18.12]
[1778384540786,25.67,80813.03,0.11,-0.56006,0.00033,18.11647]
[1778384540994,25.67,80812.74,0.11,-0.56016,0.00033,18.11573]
[1778384546013,25.67,80813.29,0.11,-0.55997,0.00033,18.11713]
[1778384551014,25.67,80813.15,0.11,-0.56002,0.00033,18.11676]
[1778384556035,25.66,80813.5,0.11,-0.55992,0.00033,18.11217]
[1778384557493,25.66,80813.5,0.11,-0.55993,0.00033,18.11217]
[1778384558049,25.66,80813.5,0.11,-0.55993,0.00033,18.11216]
[1778384559094,25.66,80810.02,0.11,-0.56109,0.00033,18.10324]
[1778384564032,25.66,80806.56,0.11,-0.56225,0.00033,18.09419]
[1778384569060,25.66,80806.28,0.11,-0.56235,0.00033,18.09345]
[1778384574069,25.66,80806.57,0.11,-0.56225,0.00033,18.0942]
[1778384579081,25.66,80807.33,0.11,-0.562,0.00033,18.09619]
[1778384584090,25.66,80807.99,0.11,-0.56178,0.00033,18.09791]
[1778384589094,25.66,80810.4,0.11,-0.56097,0.00033,18.10418]
[1778384594117,25.66,80809.98,0.11,-0.56111,0.00033,18.10311]
[1778384599140,25.66,80810.2,0.11,-0.56103,0.00033,18.10369]
[1778384604143,25.66,80810.32,0.11,-0.56099,0.00033,18.10401]
[1778384609161,25.66,80809.97,0.11,-0.56111,0.00033,18.10312]
[1778384614169,25.67,80810.12,0.11,-0.56107,0.00033,18.09806]
[1778384614793,25.67,80810.12,0.11,-0.56107,0.00033,18.09806]
[1778384615084,25.67,80809.62,0.11,-0.56124,0.00033,18.09676]
[1778384616096,25.67,80795.79,0.11,-0.56586,0.00033,18.05971]
[1778384616801,25.67,80795.79,0.11,-0.56586,0.00033,18.05971]
[1778384617124,25.67,80794.52,0.11,-0.56629,0.00033,18.05619]
[1778384622143,25.66,80792.86,0.11,-0.56684,0.00033,18.05154]
[1778384627164,25.66,80793.29,0.11,-0.56671,0.00033,18.0527]
[1778384632175,25.66,80793.45,0.11,-0.56666,0.00033,18.0531]
[1778384637189,25.66,80793.57,0.11,-0.56663,0.00033,18.05339]
[1778384642190,25.66,80793.11,0.11,-0.56679,0.00033,18.05204]
[1778384647211,25.65,80793.96,0.11,-0.56651,0.00033,18.05435]
[1778384652219,25.65,80794.15,0.11,-0.56646,0.00033,18.05482]
[1778384657245,25.65,80794.98,0.11,-0.56618,0.00033,18.05709]
[1778384662249,25.65,80795.95,0.11,-0.56586,0.00033,18.05976]
[1778384667277,25.65,80797.11,0.11,-0.56548,0.00033,18.06293]
[1778384672299,25.64,80797.11,0.11,-0.5655,0.00033,18.05742]
[1778384677319,25.64,80797.54,0.11,-0.56536,0.00033,18.05858]
[1778384682336,25.64,80797.91,0.11,-0.56524,0.00033,18.05957]
[1778384687338,25.64,80798.1,0.11,-0.56518,0.00033,18.06006]
[1778384692341,25.64,80798.61,0.11,-0.56502,0.00033,18.06143]
[1778384697348,25.64,80798.64,0.11,-0.56501,0.00033,18.06149]
[1778384702370,25.64,80798.77,0.11,-0.56497,0.00033,18.06183]
[1778384707392,25.64,80798.62,0.11,-0.56502,0.00033,18.06139]
[1778384708240,25.64,80804.21,0.11,-0.56315,0.00033,18.0765]
[1778384713258,25.63,80805.58,0.11,-0.5627,0.00033,18.0801]
[1778384718260,25.63,80805.51,0.11,-0.56273,0.00033,18.07987]
[1778384723288,25.63,80804.47,0.11,-0.56308,0.00033,18.07707]
[1778384728295,25.63,80803.38,0.11,-0.56345,0.00033,18.07412]
[1778384733321,25.63,80805.02,0.11,-0.56292,0.00034,18.07298]
[1778384738344,25.62,80804.16,0.11,-0.56322,0.00034,18.07066]
[1778384741328,25.62,80803.84,0.11,-0.56333,0.00034,18.06978]
[1778384741584,25.62,80803.84,0.11,-0.56333,0.00034,18.06978]
[1778384741609,25.62,80803.84,0.11,-0.56333,0.00034,18.06978]
[1778384741633,25.62,80803.84,0.11,-0.56333,0.00034,18.06978]
[1778384741751,25.62,80803.84,0.11,-0.56333,0.00034,18.06978]
[1778384741805,25.62,80803.84,0.11,-0.56333,0.00034,18.06978]
[1778384741859,25.62,80803.84,0.11,-0.56333,0.00034,18.06978]
[1778384742008,25.62,80803.84,0.11,-0.56333,0.00034,18.06978]
[1778384742055,25.62,80810.55,0.11,-0.56108,0.00034,18.08744]
[1778384742535,25.62,80810.55,0.11,-0.56108,0.00034,18.08744]
[1778384742549,25.62,80810.55,0.11,-0.56108,0.00034,18.08744]
[1778384742712,25.62,80810.55,0.11,-0.56108,0.00034,18.08744]
[1778384742814,25.62,80817.27,0.11,-0.55882,0.00034,18.10456]
[1778384743586,25.62,80817.27,0.11,-0.55882,0.00034,18.10456]
[1778384743609,25.62,80817.27,0.11,-0.55882,0.00034,18.10456]
[1778384743663,25.62,80816.68,0.11,-0.55902,0.00034,18.10308]
[1778384744465,25.62,80816.68,0.11,-0.55902,0.00034,18.10308]
[1778384744669,25.62,80816.56,0.11,-0.55906,0.00034,18.10279]
[1778384750607,25.62,80816.25,0.11,-0.55916,0.00034,18.10202]
[1778384752083,25.62,80816.25,0.11,-0.55916,0.00034,18.10202]
[1778384752232,25.62,80816.17,0.11,-0.55919,0.00034,18.10182]
[1778384757237,25.62,80815.86,0.11,-0.55929,0.00034,18.10102]
[1778384762247,25.62,80815.08,0.11,-0.55956,0.00034,18.09903]
[1778384767253,25.62,80816.85,0.11,-0.55897,0.00034,18.10347]
[1778384771281,25.62,80813.44,0.11,-0.56012,0.00034,18.09482]
[1778384776298,25.62,80813.36,0.11,-0.56014,0.00034,18.09461]
[1778384781313,25.62,80813.36,0.11,-0.56015,0.00034,18.09459]
[1778384786340,25.62,80811.43,0.11,-0.5608,0.00034,18.08962]
[1778384791368,25.62,80810.45,0.11,-0.56115,0.00034,18.08161]
[1778384796390,25.62,80809.49,0.11,-0.56147,0.00034,18.07911]
[1778384801408,25.62,80809.51,0.11,-0.56146,0.00034,18.07916]
[1778384806410,25.62,80809.59,0.11,-0.56144,0.00034,18.07936]
[1778384811411,25.62,80809.74,0.11,-0.56139,0.00034,18.07975]
[1778384816411,25.62,80809.74,0.11,-0.56139,0.00034,18.07974]
[1778384821425,25.62,80809.66,0.11,-0.56142,0.00034,18.07952]
[1778384826446,25.61,80811.95,0.11,-0.56065,0.00034,18.08543]
[1778384831458,25.61,80811.58,0.11,-0.56078,0.00034,18.08445]
[1778384836480,25.61,80809.15,0.11,-0.5616,0.00034,18.07813]
[1778384841504,25.61,80809.39,0.11,-0.56152,0.00034,18.07874]
[1778384846536,25.61,80809.98,0.11,-0.56132,0.00034,18.08026]
[1778384851561,25.61,80809.79,0.11,-0.56141,0.00034,18.07427]
[1778384856579,25.61,80809.79,0.11,-0.56141,0.00034,18.07425]
[1778384861590,25.61,80809.63,0.11,-0.56147,0.00034,18.07382]
[1778384864301,25.61,80815.36,0.11,-0.55954,0.00034,18.08854]
[1778384866353,25.61,80809.51,0.11,-0.56151,0.00034,18.07351]
[1778384870876,25.61,80810.05,0.11,-0.56132,0.00034,18.07493]
[1778384871319,25.61,80803.63,0.11,-0.56348,0.00034,18.05798]
[1778384872362,25.61,80796.56,0.11,-0.56585,0.00034,18.0387]
[1778384873400,25.61,80796.56,0.11,-0.56585,0.00034,18.0387]
[1778384874319,25.61,80795.99,0.11,-0.56604,0.00034,18.03713]
[1778384879340,25.61,80795.71,0.11,-0.56613,0.00034,18.03636]
[1778384884349,25.61,80797.69,0.11,-0.56546,0.00034,18.04187]
[1778384885299,25.61,80797.48,0.11,-0.56553,0.00034,18.04129]
[1778384885400,25.61,80797.48,0.11,-0.56553,0.00034,18.04129]
[1778384890414,25.61,80796.2,0.11,-0.56596,0.00034,18.03776]
[1778384895437,25.61,80797.57,0.11,-0.5655,0.00034,18.04154]
[1778384900440,25.61,80798.74,0.11,-0.56511,0.00034,18.04475]
[1778384905461,25.61,80799.61,0.11,-0.56482,0.00034,18.04713]
[1778384910463,25.61,80799.61,0.11,-0.56482,0.00034,18.04713]
[1778384915484,25.61,80800.83,0.11,-0.56443,0.00034,18.04497]
[1778384920500,25.61,80800.83,0.11,-0.56443,0.00034,18.04497]
[1778384925502,25.61,80801.84,0.11,-0.56409,0.00034,18.0477]
[1778384930502,25.61,80802.28,0.11,-0.56395,0.00034,18.04889]
[1778384935511,25.61,80802.64,0.11,-0.56383,0.00034,18.04986]
[1778384940529,25.61,80802.56,0.11,-0.56385,0.00034,18.04964]
[1778384945547,25.61,80799.82,0.11,-0.56477,0.00034,18.04219]
[1778384950567,25.61,80799.82,0.11,-0.56478,0.00034,18.04215]
[1778384955596,25.61,80799.67,0.11,-0.56483,0.00034,18.04171]
[1778384960623,25.6,80799.09,0.11,-0.56503,0.00034,18.04008]
[1778384965647,25.6,80799.09,0.11,-0.56504,0.00034,18.04003]
[1778384970657,25.6,80798.86,0.11,-0.56512,0.00034,18.03936]
[1778384975665,25.6,80798.16,0.11,-0.56538,0.00034,18.03191]
[1778384980686,25.6,80798.13,0.11,-0.5654,0.00034,18.0318]
[1778384985687,25.59,80797.49,0.11,-0.56562,0.00034,18.03]
[1778384988494,25.59,80804.26,0.11,-0.56335,0.00034,18.0484]
[1778384993501,25.59,80805.77,0.11,-0.56284,0.00034,18.0524]
[1778384998527,25.59,80806.56,0.11,-0.56258,0.00034,18.05445]
[1778385003532,25.59,80806.19,0.11,-0.56271,0.00034,18.05343]
[1778385008532,25.59,80805.11,0.11,-0.56308,0.00034,18.05051]
[1778385013560,25.58,80804.34,0.11,-0.56335,0.00034,18.04842]
[1778385018586,25.58,80803.86,0.11,-0.56351,0.00034,18.04713]
[1778385021534,25.58,80808.08,0.11,-0.56209,0.00034,18.05835]
[1778385026548,25.58,80808.1,0.11,-0.56208,0.00034,18.05841]
[1778385031551,25.59,80806.13,0.11,-0.56274,0.00034,18.05324]
[1778385036557,25.59,80806.13,0.11,-0.56275,0.00034,18.04778]
[1778385041566,25.59,80804.94,0.11,-0.56315,0.00034,18.04466]
[1778385046593,25.59,80804.95,0.11,-0.56314,0.00034,18.04474]
[1778385051608,25.6,80805.04,0.11,-0.5631,0.00034,18.04504]
[1778385056627,25.6,80805.04,0.11,-0.56309,0.00034,18.0451]
[1778385061635,25.6,80804.14,0.11,-0.56338,0.00034,18.04275]
[1778385063537,25.6,80800.47,0.11,-0.56461,0.00034,18.03286]
[1778385068565,25.61,80800.89,0.11,-0.56446,0.00034,18.03406]
[1778385073571,25.61,80801.27,0.11,-0.56433,0.00034,18.03516]
[1778385078598,25.61,80801.87,0.11,-0.56412,0.00034,18.03685]
[1778385083610,25.62,80802.22,0.11,-0.56399,0.00034,18.03785]
[1778385088632,25.62,80802.22,0.11,-0.56399,0.00034,18.0379]
[1778385093638,25.62,80804.34,0.11,-0.56329,0.00034,18.03815]
[1778385098654,25.62,80804.8,0.11,-0.56312,0.00034,18.03945]
[1778385101643,25.63,80809.34,0.11,-0.5616,0.00034,18.05145]
[1778385106659,25.63,80810.17,0.11,-0.56131,0.00034,18.05364]
[1778385111671,25.63,80811.61,0.11,-0.56083,0.00034,18.05739]
[1778385115570,25.63,80807.97,0.11,-0.56205,0.00034,18.04793]
[1778385120579,25.63,80807.38,0.11,-0.56224,0.00034,18.04642]
[1778385123604,25.63,80802.35,0.11,-0.56392,0.00034,18.03307]
[1778385128608,25.64,80802.21,0.11,-0.56396,0.00034,18.03274]
[1778385133629,25.64,80802.36,0.11,-0.5639,0.00034,18.03322]
[1778385138649,25.64,80804.02,0.11,-0.56333,0.00034,18.03775]
[1778385143649,25.65,80805.94,0.11,-0.56268,0.00034,18.04292]
[1778385148669,25.65,80806.37,0.11,-0.56253,0.00034,18.04412]
[1778385153688,25.65,80806.37,0.11,-0.56254,0.00034,18.03869]
[1778385158707,25.66,80806.74,0.11,-0.56241,0.00034,18.03974]
[1778385163723,25.66,80806.69,0.11,-0.56241,0.00034,18.03966]
[1778385168726,25.66,80806.63,0.11,-0.56243,0.00034,18.03956]
[1778385172682,25.67,80811.99,0.11,-0.56062,0.00034,18.05355]
[1778385177691,25.67,80812.09,0.11,-0.56058,0.00034,18.05383]
[1778385182709,25.67,80811.08,0.11,-0.56092,0.00034,18.05127]
[1778385187719,25.67,80814.26,0.11,-0.55984,0.00034,18.05945]
[1778385192723,25.67,80815.07,0.11,-0.55957,0.00034,18.06154]
[1778385197729,25.67,80812.85,0.11,-0.56031,0.00034,18.05592]
[1778385202751,25.68,80810.37,0.11,-0.56114,0.00034,18.04958]
[1778385207774,25.68,80810.06,0.11,-0.56124,0.00034,18.0488]
[1778385212778,25.68,80809.88,0.11,-0.56131,0.00034,18.04288]
[1778385216748,25.68,80802.44,0.11,-0.5638,0.00034,18.02326]
[1778385221761,25.68,80802.86,0.11,-0.56366,0.00034,18.02444]
[1778385226786,25.69,80803.98,0.11,-0.56327,0.00034,18.02751]
[1778385231814,25.69,80804.15,0.11,-0.56321,0.00034,18.028]
[1778385236816,25.69,80804.68,0.11,-0.56303,0.00034,18.02945]
[1778385247081,25.7,80804.92,0.11,-0.56294,0.00034,18.03016]
[1778385252351,25.7,80805.48,0.11,-0.56274,0.00034,18.03166]
[1778385258115,25.7,80805.48,0.11,-0.56274,0.00034,18.0317]
[1778385264203,25.7,80806.68,0.11,-0.56233,0.00034,18.03492]
[1778385269641,25.7,80807.36,0.11,-0.5621,0.00034,18.03673]
[1778385275786,25.7,80805.98,0.11,-0.56258,0.00034,18.02764]
[1778385280808,25.71,80804.87,0.11,-0.56295,0.00033,18.02473]
[1778385285825,25.71,80804.87,0.11,-0.56294,0.00033,18.02476]
[1778385290851,25.71,80803.39,0.11,-0.56343,0.00033,18.02085]
[1778385295855,25.71,80802.06,0.11,-0.56387,0.00033,18.01731]
[1778385300871,25.71,80802.06,0.11,-0.56387,0.00033,18.01734]
[1778385304818,25.71,80793.24,0.11,-0.56682,0.00033,17.99317]
[1778385309832,25.71,80794.16,0.11,-0.56651,0.00033,17.99576]
[1778385314835,25.71,80794.16,0.11,-0.56651,0.00033,17.99577]
[1778385319859,25.71,80796.52,0.11,-0.56572,0.00033,18.00229]
[1778385324864,25.71,80796.55,0.11,-0.56571,0.00033,18.00235]
[1778385329883,25.71,80797.11,0.11,-0.56553,0.00033,18.00389]
[1778385334902,25.71,80798.45,0.11,-0.5651,0.00033,18.00204]
[1778385339924,25.71,80799.46,0.11,-0.56477,0.00033,18.00478]
[1778385344946,25.71,80800.13,0.11,-0.56454,0.00033,18.00659]
[1778385349966,25.71,80800.3,0.11,-0.56449,0.00033,18.00704]
[1778385354975,25.71,80800.3,0.11,-0.56449,0.00033,18.00704]
[1778385359987,25.71,80800.62,0.11,-0.56438,0.00033,18.00791]
[1778385365001,25.71,80800.65,0.11,-0.56437,0.00033,18.00799]
[1778385370020,25.71,80800.65,0.11,-0.56437,0.00033,18.00799]
[1778385375042,25.71,80800.85,0.11,-0.5643,0.00033,18.00853]
[1778385380065,25.71,80800.98,0.11,-0.56426,0.00033,18.00889]
[1778385385088,25.71,80800.98,0.11,-0.56426,0.00033,18.0089]
[1778385390111,25.71,80801.46,0.11,-0.56409,0.00033,18.01022]
[1778385395116,25.71,80801.51,0.11,-0.56409,0.00033,18.00488]
[1778385400127,25.71,80803.66,0.11,-0.56337,0.00034,18.01065]
[1778385405147,25.71,80803.66,0.11,-0.56337,0.00034,18.01067]
[1778385410164,25.71,80802.9,0.11,-0.56362,0.00033,18.00865]
[1778385415188,25.71,80802.9,0.11,-0.56362,0.00033,18.00865]
[1778385420191,25.71,80799.83,0.11,-0.56465,0.00033,18.00039]
[1778385425214,25.72,80798.04,0.11,-0.56525,0.00033,17.99553]
[1778385430220,25.72,80798.33,0.11,-0.56514,0.00033,17.99636]
[1778385435246,25.72,80798.51,0.11,-0.56508,0.00033,17.99688]
[1778385440272,25.72,80798.69,0.11,-0.56502,0.00033,17.9974]
[1778385446431,25.72,80798.69,0.11,-0.56502,0.00033,17.9974]
[1778385452516,25.72,80798.95,0.11,-0.56494,0.00033,17.99266]
[1778385459486,25.72,80799.03,0.11,-0.56491,0.00033,17.99291]
[1778385469556,25.73,80799.24,0.11,-0.56484,0.00033,17.99351]
[1778385479707,25.73,80799.09,0.11,-0.56488,0.00033,17.99313]
[1778385484714,25.73,80798.65,0.11,-0.56503,0.00033,17.99193]
[1778385489730,25.73,80798.91,0.11,-0.56494,0.00033,17.99265]
[1778385494759,25.73,80798.67,0.11,-0.56502,0.00033,17.992]
[1778385499769,25.73,80798.85,0.11,-0.56496,0.00033,17.99249]
[1778385504771,25.73,80798.91,0.11,-0.56494,0.00033,17.99266]
[1778385509774,25.73,80799.15,0.11,-0.56486,0.00033,17.99331]
[1778385514784,25.73,80799.1,0.11,-0.5649,0.00033,17.98767]
[1778385519796,25.73,80799.08,0.11,-0.56491,0.00033,17.98761]
[1778385524814,25.73,80798.47,0.11,-0.56511,0.00033,17.98595]
[1778385529835,25.73,80798.54,0.11,-0.56509,0.00033,17.98614]
[1778385534859,25.73,80798.7,0.11,-0.56503,0.00033,17.98658]
[1778385539884,25.73,80798.67,0.11,-0.56504,0.00033,17.98649]
[1778385544886,25.73,80798.67,0.11,-0.56504,0.00033,17.98648]
[1778385549902,25.73,80798.8,0.11,-0.565,0.00033,17.98683]
[1778385554905,25.73,80798.95,0.11,-0.56495,0.00033,17.98723]
[1778385556100,25.73,80802.33,0.11,-0.56382,0.00033,17.99637]
[1778385561111,25.73,80802.62,0.11,-0.56372,0.00034,17.99714]
[1778385566137,25.73,80802.52,0.11,-0.56376,0.00034,17.99687]
[1778385571148,25.73,80801.91,0.11,-0.56398,0.00034,17.98973]
[1778385576164,25.73,80801.35,0.11,-0.56417,0.00034,17.98823]
[1778385581174,25.73,80801.16,0.11,-0.56423,0.00034,17.98772]
[1778385586140,25.73,80807.76,0.11,-0.56202,0.00034,18.00527]
[1778385591157,25.73,80808.42,0.11,-0.5618,0.00034,18.00698]
[1778385595774,25.73,80806.44,0.11,-0.56247,0.00034,18.00178]
[1778385595798,25.73,80806.44,0.11,-0.56247,0.00034,18.00178]
[1778385595867,25.73,80806.44,0.11,-0.56247,0.00034,18.00178]
[1778385595917,25.73,80806.44,0.11,-0.56247,0.00034,18.00178]
[1778385596061,25.73,80806.44,0.11,-0.56247,0.00034,18.00178]
[1778385596079,25.73,80806.44,0.11,-0.56247,0.00034,18.00178]
[1778385596086,25.73,80806.0,0.11,-0.56261,0.00034,18.00061]
[1778385596302,25.73,80806.0,0.11,-0.56261,0.00034,18.00061]
[1778385596409,25.73,80806.0,0.11,-0.56261,0.00034,18.00061]
[1778385596421,25.73,80806.0,0.11,-0.56261,0.00034,18.00061]
[1778385596427,25.73,80806.0,0.11,-0.56261,0.00034,18.00061]
[1778385596459,25.73,80806.0,0.11,-0.56261,0.00034,18.00061]
[1778385596507,25.73,80806.0,0.11,-0.56261,0.00034,18.00061]
[1778385596619,25.73,80806.0,0.11,-0.56261,0.00034,18.00061]
[1778385596660,25.73,80806.0,0.11,-0.56261,0.00034,18.00061]
[1778385596874,25.73,80806.0,0.11,-0.56261,0.00034,18.00061]
[1778385596880,25.73,80774.79,0.11,-0.57306,0.00033,17.91217]
[1778385597664,25.73,80774.79,0.11,-0.57306,0.00033,17.91217]
[1778385597693,25.73,80774.79,0.11,-0.57306,0.00033,17.91217]
[1778385597759,25.73,80774.79,0.11,-0.57306,0.00033,17.91217]
[1778385597785,25.73,80774.79,0.11,-0.57306,0.00033,17.91217]
[1778385597811,25.73,80774.79,0.11,-0.57306,0.00033,17.91217]
[1778385597822,25.73,80774.79,0.11,-0.57306,0.00033,17.91217]
[1778385598068,25.73,80767.59,0.11,-0.57546,0.00033,17.89003]
[1778385599969,25.73,80767.59,0.11,-0.57546,0.00033,17.89004]
[1778385600060,25.73,80764.41,0.11,-0.57652,0.00033,17.88007]
[1778385605589,25.73,80763.35,0.11,-0.57687,0.00033,17.8767]
[1778385610623,25.72,80762.4,0.11,-0.57719,0.00033,17.87364]
[1778385615661,25.72,80763.25,0.11,-0.57691,0.00033,17.87634]
[1778385618178,25.72,80764.04,0.11,-0.57665,0.00033,17.87884]
[1778385619180,25.72,80767.82,0.11,-0.57539,0.00033,17.89071]
[1778385624192,25.72,80769.34,0.11,-0.57488,0.00033,17.89545]
[1778385629219,25.73,80768.01,0.11,-0.57531,0.00033,17.89138]
[1778385634239,25.73,80766.77,0.11,-0.57574,0.00033,17.88207]
[1778385635281,25.73,80766.77,0.11,-0.57574,0.00033,17.88208]
[1778385636194,25.73,80769.58,0.11,-0.5748,0.00033,17.89084]
[1778385638182,25.73,80775.35,0.11,-0.57287,0.00033,17.90851]
[1778385643193,25.73,80778.11,0.11,-0.57195,0.00033,17.91684]
[1778385648208,25.73,80781.02,0.11,-0.57097,0.00033,17.9255]
[1778385653226,25.74,80783.53,0.11,-0.57013,0.00033,17.93292]
[1778385656092,25.74,80784.86,0.11,-0.56968,0.00033,17.93681]
[1778385656123,25.74,80784.86,0.11,-0.56968,0.00033,17.93681]
[1778385656201,25.74,80784.86,0.11,-0.56968,0.00033,17.93681]
[1778385656226,25.74,80784.86,0.11,-0.56968,0.00033,17.93682]
[1778385656468,25.74,80784.86,0.11,-0.56968,0.00033,17.93682]
[1778385656488,25.74,80784.86,0.11,-0.56968,0.00033,17.93682]
[1778385656683,25.74,80784.86,0.11,-0.56968,0.00033,17.93682]
[1778385656721,25.74,80784.86,0.11,-0.56968,0.00033,17.93682]
[1778385656897,25.74,80784.86,0.11,-0.56968,0.00033,17.93682]
[1778385656998,25.74,80784.86,0.11,-0.56968,0.00033,17.93683]
[1778385658732,25.74,80784.86,0.11,-0.56968,0.00033,17.93684]
[1778385658763,25.74,80784.86,0.11,-0.56968,0.00033,17.93684]
[1778385658839,25.74,80784.86,0.11,-0.56968,0.00033,17.93684]
[1778385658903,25.74,80784.86,0.11,-0.56968,0.00033,17.93684]
[1778385658962,25.74,80786.17,0.11,-0.56924,0.00033,17.94064]
[1778385663205,25.74,80782.22,0.11,-0.57055,0.00033,17.92918]
[1778385665011,25.74,80777.64,0.11,-0.57208,0.00033,17.9156]
[1778385665990,25.74,80777.64,0.11,-0.57208,0.00033,17.9156]
[1778385666117,25.74,80775.47,0.11,-0.57281,0.00033,17.90908]
[1778385671135,25.74,80773.7,0.11,-0.5734,0.00033,17.90372]
[1778385671489,25.74,80773.7,0.11,-0.5734,0.00033,17.90372]
[1778385671588,25.74,80773.7,0.11,-0.5734,0.00033,17.90372]
[1778385671746,25.74,80773.7,0.11,-0.5734,0.00033,17.90372]
[1778385671753,25.74,80773.7,0.11,-0.5734,0.00033,17.90372]
[1778385671851,25.74,80773.7,0.11,-0.5734,0.00033,17.90372]
[1778385671900,25.74,80773.7,0.11,-0.5734,0.00033,17.90372]
[1778385671973,25.74,80773.7,0.11,-0.5734,0.00033,17.90372]
[1778385672010,25.74,80773.7,0.11,-0.5734,0.00033,17.90372]
[1778385672061,25.74,80773.7,0.11,-0.5734,0.00033,17.90372]
[1778385672145,25.74,80773.7,0.11,-0.5734,0.00033,17.90372]
[1778385672152,25.74,80773.7,0.11,-0.5734,0.00033,17.90372]
[1778385672177,25.74,80773.7,0.11,-0.5734,0.00033,17.90372]
[1778385672152,25.74,80758.76,0.11,-0.57838,0.00033,17.85689]
[1778385672357,25.74,80758.76,0.11,-0.57838,0.00033,17.85689]
[1778385672413,25.74,80758.76,0.11,-0.57838,0.00033,17.85689]
[1778385672560,25.74,80758.76,0.11,-0.57838,0.00033,17.85689]
[1778385672591,25.74,80758.76,0.11,-0.57838,0.00033,17.85689]
[1778385672773,25.74,80758.76,0.11,-0.57838,0.00033,17.85689]
[1778385672796,25.74,80758.76,0.11,-0.57838,0.00033,17.85689]
[1778385672994,25.74,80758.76,0.11,-0.57838,0.00033,17.85689]
[1778385673095,25.74,80744.5,0.11,-0.58313,0.00033,17.80957]
[1778385674070,25.74,80744.36,0.11,-0.58318,0.00033,17.80907]
[1778385675078,25.74,80743.43,0.11,-0.58349,0.00033,17.80589]
[1778385675483,25.74,80743.43,0.11,-0.58349,0.00033,17.80589]
[1778385676085,25.74,80743.67,0.11,-0.58341,0.00033,17.80671]
[1778385679105,25.74,80746.85,0.11,-0.58235,0.00033,17.81751]
[1778385679530,25.74,80746.85,0.11,-0.58235,0.00033,17.81751]
[1778385680173,25.74,80746.77,0.11,-0.58238,0.00033,17.81724]
[1778385685183,25.74,80746.09,0.11,-0.5826,0.00033,17.81494]
[1778385690186,25.74,80745.62,0.11,-0.58276,0.00033,17.81335]
[1778385692262,25.74,80748.47,0.11,-0.58184,0.00033,17.8174]
[1778385697279,25.74,80748.19,0.11,-0.58193,0.00033,17.81644]
[1778385702303,25.74,80747.42,0.11,-0.58219,0.00033,17.81383]
[1778385707306,25.74,80746.62,0.11,-0.58246,0.00033,17.81112]
[1778385712309,25.74,80746.62,0.11,-0.58246,0.00033,17.8111]
[1778385717333,25.73,80745.44,0.11,-0.58285,0.00033,17.8071]
[1778385722348,25.73,80745.01,0.11,-0.583,0.00033,17.80562]
[1778385725285,25.73,80749.8,0.11,-0.58141,0.00033,17.82175]
[1778385728673,25.73,80749.86,0.11,-0.58139,0.00033,17.82195]
[1778385729287,25.73,80759.01,0.11,-0.57834,0.00033,17.852]
[1778385730206,25.74,80759.41,0.11,-0.5782,0.00033,17.8533]
[1778385735229,25.74,80756.9,0.11,-0.57904,0.00033,17.84522]
[1778385738322,25.74,80761.19,0.11,-0.5776,0.00033,17.85909]
[1778385743324,25.74,80761.8,0.11,-0.57739,0.00033,17.86109]
[1778385748331,25.74,80762.04,0.11,-0.57731,0.00033,17.86191]
[1778385750294,25.74,80762.46,0.11,-0.57717,0.00033,17.86326]
[1778385751267,25.74,80765.26,0.11,-0.57625,0.00033,17.8666]
[1778385756285,25.74,80766.44,0.11,-0.57586,0.00033,17.87035]
[1778385761297,25.75,80764.72,0.11,-0.57642,0.00033,17.86498]
[1778385766303,25.75,80763.51,0.11,-0.57683,0.00033,17.86117]
[1778385771329,25.75,80763.51,0.11,-0.57683,0.00033,17.86117]
[1778385776345,25.75,80761.06,0.11,-0.57764,0.00033,17.85339]
[1778385781346,25.75,80760.39,0.11,-0.57787,0.00033,17.85124]
[1778385786371,25.75,80760.52,0.11,-0.57782,0.00033,17.85166]
[1778385791370,25.75,80756.87,0.11,-0.57903,0.00033,17.8399]
[1778385793403,25.75,80753.74,0.11,-0.58007,0.00033,17.82971]
[1778385797350,25.75,80747.21,0.11,-0.58224,0.00033,17.80806]
[1778385802361,25.75,80747.57,0.11,-0.58211,0.00033,17.8093]
[1778385806822,25.75,80746.15,0.11,-0.58258,0.00033,17.80453]
[1778385807341,25.75,80741.99,0.11,-0.58396,0.00033,17.79037]
[1778385809323,25.75,80738.86,0.11,-0.585,0.00033,17.77957]
[1778385809936,25.75,80738.86,0.11,-0.585,0.00033,17.77957]
[1778385810354,25.75,80738.92,0.11,-0.58498,0.00033,17.77978]
[1778385815369,25.75,80738.98,0.11,-0.58499,0.00033,17.77442]
[1778385820327,25.75,80744.49,0.11,-0.58316,0.00033,17.79338]
[1778385825333,25.75,80745.3,0.11,-0.58289,0.00033,17.79612]
[1778385830356,25.75,80745.58,0.11,-0.5828,0.00033,17.79703]
[1778385833418,25.75,80742.06,0.11,-0.58397,0.00033,17.785]
[1778385838447,25.75,80741.51,0.11,-0.58416,0.00033,17.7831]
[1778385841355,25.75,80747.07,0.11,-0.58231,0.00033,17.80203]
[1778385846372,25.75,80746.76,0.11,-0.58241,0.00033,17.80096]
[1778385851384,25.75,80746.1,0.11,-0.58264,0.00033,17.7987]
[1778385856389,25.75,80747.12,0.11,-0.5823,0.00033,17.8021]
[1778385856857,25.75,80747.12,0.11,-0.5823,0.00033,17.8021]
[1778385857392,25.75,80747.19,0.11,-0.58228,0.00033,17.80234]
[1778385862403,25.75,80746.76,0.11,-0.58242,0.00033,17.80086]
[1778385867404,25.75,80744.74,0.11,-0.5831,0.00033,17.79399]
[1778385872410,25.75,80744.63,0.11,-0.58317,0.00033,17.788]
[1778385877421,25.74,80743.66,0.11,-0.58349,0.00033,17.78465]
[1778385882439,25.74,80743.49,0.11,-0.58355,0.00033,17.78402]
[1778385887449,25.74,80744.7,0.11,-0.58316,0.00033,17.7881]
[1778385889627,25.74,80744.6,0.11,-0.58319,0.00033,17.78772]
[1778385889806,25.74,80744.6,0.11,-0.58319,0.00033,17.78772]
[1778385889816,25.74,80744.6,0.11,-0.58319,0.00033,17.78772]
[1778385889844,25.74,80744.6,0.11,-0.58319,0.00033,17.78772]
[1778385889855,25.74,80744.66,0.11,-0.58318,0.00033,17.78792]
[1778385891082,25.74,80730.91,0.11,-0.58775,0.00033,17.7399]
[1778385891829,25.74,80730.91,0.11,-0.58775,0.00033,17.7399]
[1778385892389,25.74,80731.29,0.11,-0.58762,0.00033,17.74124]
[1778385894861,25.74,80732.05,0.11,-0.58738,0.00033,17.74391]
[1778385895423,25.74,80732.05,0.11,-0.58738,0.00033,17.74389]
[1778385900433,25.73,80733.17,0.11,-0.58701,0.00033,17.74779]
[1778385905441,25.73,80733.46,0.11,-0.58693,0.00033,17.74873]
[1778385910461,25.73,80734.42,0.11,-0.58662,0.00033,17.75205]
[1778385915467,25.73,80735.15,0.11,-0.58638,0.00033,17.75456]
[1778385920480,25.73,80735.55,0.11,-0.58625,0.00033,17.75591]
[1778385925493,25.72,80735.76,0.11,-0.58619,0.00033,17.7566]
[1778385926459,25.72,80736.4,0.11,-0.58598,0.00033,17.75884]
[1778385927479,25.72,80738.58,0.11,-0.58525,0.00033,17.76645]
[1778385928573,25.72,80740.88,0.11,-0.58449,0.00033,17.77442]
[1778385928861,25.72,80740.88,0.11,-0.58449,0.00033,17.77439]
[1778385932901,25.72,80741.19,0.11,-0.58442,0.00033,17.76982]
[1778385933453,25.72,80740.87,0.11,-0.58453,0.00033,17.76869]
[1778385938453,25.72,80741.13,0.11,-0.58445,0.00033,17.7695]
[1778385943480,25.71,80741.46,0.11,-0.58436,0.00033,17.77052]
[1778385948488,25.71,80741.52,0.11,-0.58435,0.00033,17.77058]
[1778385953493,25.7,80741.59,0.11,-0.58435,0.00033,17.77064]
[1778385958518,25.7,80741.39,0.11,-0.58443,0.00033,17.76976]
[1778385958850,25.7,80742.44,0.11,-0.58408,0.00033,17.77338]
[1778385959504,25.7,80745.66,0.11,-0.58301,0.00033,17.78437]
[1778385960424,25.7,80749.42,0.11,-0.58177,0.00033,17.79704]
[1778385961460,25.7,80749.42,0.11,-0.58177,0.00033,17.79704]
[1778385962505,25.69,80749.72,0.11,-0.58167,0.00033,17.79797]
[1778385967507,25.69,80749.49,0.11,-0.58177,0.00033,17.79706]
[1778385972526,25.68,80748.66,0.11,-0.58206,0.00033,17.79411]
[1778385977535,25.68,80748.56,0.11,-0.58211,0.00033,17.79363]
[1778385982544,25.67,80747.94,0.11,-0.58233,0.00033,17.7914]
[1778385987568,25.67,80747.49,0.11,-0.5825,0.00033,17.78972]
[1778385992573,25.67,80747.53,0.11,-0.58252,0.00033,17.78416]
[1778385997596,25.66,80747.1,0.11,-0.58268,0.00033,17.78256]
[1778386002601,25.66,80748.66,0.11,-0.58218,0.00033,17.78768]
[1778386007610,25.65,80750.49,0.11,-0.58158,0.00033,17.79368]
[1778386009612,25.65,80753.59,0.11,-0.58055,0.00033,17.80396]
[1778386013607,25.64,80756.63,0.11,-0.57955,0.00033,17.81386]
[1778386018624,25.64,80755.83,0.11,-0.57983,0.00033,17.81112]
[1778386021558,25.64,80752.05,0.11,-0.5811,0.00033,17.79854]
[1778386026583,25.64,80752.05,0.11,-0.58111,0.00033,17.79848]
[1778386031608,25.64,80751.58,0.11,-0.58127,0.00033,17.79684]
[1778386036623,25.63,80751.26,0.11,-0.58139,0.00033,17.79569]
[1778386038650,25.63,80747.65,0.11,-0.58259,0.00033,17.7835]
[1778386043677,25.63,80746.27,0.11,-0.58306,0.00033,17.77877]
[1778386048679,25.63,80746.98,0.11,-0.58282,0.00033,17.78116]
[1778386053694,25.63,80746.99,0.11,-0.58285,0.00033,17.7756]
[1778386055996,25.63,80745.89,0.11,-0.58322,0.00033,17.77183]
[1778386056648,25.63,80743.06,0.11,-0.58417,0.00033,17.7621]
[1778386061675,25.63,80742.13,0.11,-0.58448,0.00033,17.75888]
[1778386066696,25.63,80743.16,0.11,-0.58413,0.00033,17.76244]
[1778386071710,25.63,80742.89,0.11,-0.58423,0.00033,17.76149]
[1778386076726,25.63,80743.58,0.11,-0.584,0.00033,17.76385]
[1778386081754,25.63,80745.79,0.11,-0.58326,0.00033,17.77142]
[1778386086770,25.63,80746.65,0.11,-0.58298,0.00033,17.77432]
[1778386091772,25.63,80747.09,0.11,-0.58283,0.00033,17.77579]
[1778386096781,25.62,80747.35,0.11,-0.58275,0.00033,17.77665]
[1778386101790,25.62,80747.47,0.11,-0.58271,0.00033,17.77701]
[1778386106794,25.62,80747.54,0.11,-0.58269,0.00033,17.77721]
[1778386111806,25.62,80747.55,0.11,-0.58269,0.00033,17.77722]
[1778386116833,25.62,80745.99,0.11,-0.58325,0.00033,17.76629]
[1778386121861,25.62,80745.55,0.11,-0.5834,0.00033,17.76475]
[1778386126884,25.62,80745.41,0.11,-0.58345,0.00033,17.76422]
[1778386131885,25.62,80746.1,0.11,-0.58322,0.00033,17.76652]
[1778386136896,25.61,80746.43,0.11,-0.58312,0.00033,17.76759]
[1778386141908,25.61,80746.22,0.11,-0.5832,0.00033,17.76681]
[1778386146931,25.61,80748.05,0.11,-0.58259,0.00033,17.77297]
[1778386151945,25.61,80747.58,0.11,-0.58276,0.00033,17.77129]
[1778386154656,25.61,80751.36,0.11,-0.5815,0.00034,17.78404]
[1778386159666,25.6,80750.67,0.11,-0.58174,0.00034,17.78164]
[1778386164667,25.6,80749.58,0.11,-0.58211,0.00033,17.77786]
[1778386164709,25.6,80753.14,0.11,-0.58092,0.00034,17.7898]
[1778386169722,25.6,80753.2,0.11,-0.58091,0.00034,17.78992]
[1778386174723,25.59,80753.03,0.11,-0.581,0.00034,17.78368]
[1778386179748,25.59,80752.51,0.11,-0.58119,0.00034,17.78185]
[1778386184752,25.59,80752.02,0.11,-0.58136,0.00034,17.78013]
[1778386189760,25.59,80751.23,0.11,-0.58163,0.00034,17.77741]
[1778386194760,25.58,80750.57,0.11,-0.58186,0.00034,17.77514]
[1778386199776,25.58,80750.42,0.11,-0.58191,0.00034,17.77465]
[1778386201778,25.58,80747.41,0.11,-0.58292,0.00034,17.76444]
[1778386203728,25.58,80744.09,0.11,-0.58403,0.00033,17.75302]
[1778386208746,25.58,80744.98,0.11,-0.58373,0.00034,17.75607]
[1778386213769,25.58,80745.38,0.11,-0.5836,0.00034,17.75741]
[1778386218777,25.58,80745.25,0.11,-0.58365,0.00034,17.75694]
[1778386223801,25.58,80745.43,0.11,-0.58359,0.00034,17.75754]
[1778386229201,25.58,80746.78,0.11,-0.58314,0.00034,17.76214]
[1778386235312,25.58,80747.98,0.11,-0.58278,0.00034,17.76055]
[1778386242042,25.57,80747.65,0.11,-0.5829,0.00034,17.75931]
[1778386249557,25.57,80747.54,0.11,-0.58294,0.00034,17.75889]
[1778386255732,25.57,80746.51,0.11,-0.5833,0.00034,17.75526]
[1778386263185,25.57,80746.56,0.11,-0.58329,0.00034,17.75534]
[1778386268867,25.57,80746.61,0.11,-0.58328,0.00034,17.75549]
[1778386273941,25.56,80746.84,0.11,-0.58321,0.00034,17.75618]
[1778386278072,25.56,80746.77,0.11,-0.58324,0.00034,17.75589]
[1778386278293,25.56,80746.74,0.11,-0.58325,0.00034,17.75578]
[1778386284121,25.56,80746.77,0.11,-0.58324,0.00034,17.75585]
[1778386289370,25.56,80747.18,0.11,-0.58311,0.00034,17.75721]
[1778386295244,25.56,80745.34,0.11,-0.58375,0.00034,17.74531]
[1778386300452,25.56,80744.49,0.11,-0.58404,0.00034,17.74238]
[1778386308503,25.56,80744.06,0.11,-0.58418,0.00034,17.74092]
[1778386313538,25.56,80742.83,0.11,-0.58459,0.00034,17.73669]
[1778386314546,25.56,80738.33,0.11,-0.5861,0.00034,17.72093]
[1778386319711,25.56,80736.93,0.11,-0.58656,0.00034,17.71604]
[1778386320504,25.56,80736.93,0.11,-0.58656,0.00034,17.71606]
[1778386320587,25.56,80736.93,0.11,-0.58655,0.00034,17.71607]
[1778386326786,25.57,80736.82,0.11,-0.58658,0.00033,17.71575]
[1778386332672,25.57,80737.51,0.11,-0.58634,0.00033,17.71832]
[1778386338941,25.57,80739.92,0.11,-0.58553,0.00034,17.7269]
[1778386345086,25.58,80739.17,0.11,-0.58576,0.00033,17.72444]
[1778386351155,25.58,80739.6,0.11,-0.58561,0.00033,17.72602]
[1778386357208,25.58,80741.5,0.11,-0.58499,0.00034,17.72714]
[1778386366376,25.58,80743.88,0.11,-0.58419,0.00034,17.73545]
[1778386371946,25.58,80744.01,0.11,-0.58415,0.00034,17.73594]
[1778386376981,25.58,80743.98,0.11,-0.58415,0.00034,17.73592]
[1778386382016,25.59,80744.41,0.11,-0.58399,0.00034,17.73748]
[1778386387051,25.59,80744.34,0.11,-0.58401,0.00034,17.73732]
[1778386392771,25.59,80743.72,0.11,-0.58421,0.00034,17.73522]
[1778386398426,25.59,80743.45,0.11,-0.58429,0.00034,17.7344]
[1778386400022,25.59,80743.91,0.11,-0.58414,0.00034,17.73601]
[1778386400086,25.59,80743.91,0.11,-0.58414,0.00034,17.73601]
[1778386400187,25.6,80743.91,0.11,-0.58413,0.00034,17.73604]
[1778386401026,25.6,80743.91,0.11,-0.58413,0.00034,17.73604]
[1778386401127,25.6,80743.91,0.11,-0.58413,0.00034,17.73605]
[1778386403990,25.6,80743.91,0.11,-0.58413,0.00034,17.73605]
[1778386404170,25.6,80747.89,0.11,-0.58279,0.00034,17.74975]
[1778386409174,25.6,80747.72,0.11,-0.58285,0.00034,17.74919]
[1778386411024,25.6,80747.62,0.11,-0.58288,0.00034,17.74887]
[1778386411940,25.6,80747.56,0.11,-0.58293,0.00034,17.74309]
[1778386416962,25.6,80747.38,0.11,-0.58299,0.00034,17.74247]
[1778386421992,25.6,80747.88,0.11,-0.58282,0.00034,17.74416]
[1778386427017,25.6,80747.34,0.11,-0.583,0.00034,17.7423]
[1778386432041,25.6,80746.51,0.11,-0.58328,0.00034,17.73944]
[1778386437050,25.6,80746.93,0.11,-0.58315,0.00034,17.74085]
[1778386442072,25.6,80746.81,0.11,-0.58319,0.00034,17.74043]
[1778386447092,25.59,80745.22,0.11,-0.58372,0.00034,17.73496]
[1778386452103,25.59,80745.1,0.11,-0.58376,0.00034,17.73454]
[1778386457129,25.59,80745.9,0.11,-0.5835,0.00034,17.73728]
[1778386462134,25.59,80745.9,0.11,-0.58349,0.00034,17.73731]
[1778386467146,25.6,80745.23,0.11,-0.58371,0.00034,17.73504]
[1778386472161,25.6,80745.4,0.11,-0.58368,0.00034,17.73007]
[1778386477161,25.6,80746.4,0.11,-0.58334,0.00034,17.73353]
[1778386482165,25.6,80746.4,0.11,-0.58334,0.00034,17.73356]
[1778386487186,25.6,80747.37,0.11,-0.58301,0.00034,17.7369]
[1778386488029,25.6,80750.48,0.11,-0.58197,0.00034,17.74746]
[1778386489078,25.6,80760.06,0.11,-0.57875,0.00034,17.77924]
[1778386491063,25.6,80761.34,0.11,-0.57832,0.00034,17.78339]
[1778386496075,25.6,80760.09,0.11,-0.57875,0.00034,17.77928]
[1778386501076,25.6,80757.53,0.11,-0.57961,0.00034,17.77085]
[1778386506088,25.59,80756.22,0.11,-0.58006,0.00034,17.76647]
[1778386509067,25.59,80750.94,0.11,-0.58184,0.00034,17.7488]
[1778386510015,25.59,80741.14,0.11,-0.58513,0.00034,17.71513]
[1778386511005,25.59,80744.58,0.11,-0.58397,0.00034,17.72707]
[1778386512058,25.59,80745.61,0.11,-0.58363,0.00034,17.73062]
[1778386517071,25.59,80746.68,0.11,-0.58327,0.00034,17.73429]
[1778386522087,25.59,80747.13,0.11,-0.58312,0.00034,17.73581]
[1778386526159,25.59,80751.07,0.11,-0.5818,0.00034,17.7492]
[1778386529126,25.59,80754.51,0.11,-0.58064,0.00034,17.76073]
[1778386529897,25.59,80754.51,0.11,-0.58064,0.00034,17.76073]
[1778386530074,25.59,80755.42,0.11,-0.58034,0.00034,17.76375]
[1778386535074,25.59,80754.91,0.11,-0.58053,0.00034,17.75652]
[1778386540078,25.59,80754.12,0.11,-0.58079,0.00034,17.75396]
[1778386545082,25.6,80752.95,0.11,-0.58117,0.00034,17.75014]
[1778386550105,25.6,80753.18,0.11,-0.58108,0.00034,17.75099]
[1778386555133,25.6,80754.09,0.11,-0.58077,0.00034,17.75415]
[1778386560157,25.61,80754.56,0.11,-0.5806,0.00034,17.75579]
[1778386565176,25.61,80754.0,0.11,-0.58077,0.00034,17.75405]
[1778386570176,25.61,80757.3,0.11,-0.57965,0.00034,17.76509]
[1778386575192,25.62,80757.46,0.11,-0.57959,0.00034,17.76567]
[1778386580204,25.62,80757.39,0.11,-0.57961,0.00034,17.76553]
[1778386585217,25.62,80757.6,0.11,-0.57953,0.00034,17.76628]
[1778386590235,25.62,80757.27,0.11,-0.57963,0.00034,17.76525]
[1778386595261,25.63,80756.27,0.11,-0.57998,0.00034,17.7565]
[1778386600289,25.63,80755.85,0.11,-0.58011,0.00034,17.75521]
[1778386605311,25.63,80756.76,0.11,-0.5798,0.00034,17.7583]
[1778386606907,25.63,80756.76,0.11,-0.5798,0.00034,17.75831]
[1778386606915,25.63,80756.76,0.11,-0.5798,0.00034,17.75831]
[1778386607182,25.63,80756.37,0.11,-0.57993,0.00034,17.75705]
[1778386608209,25.63,80765.09,0.11,-0.577,0.00034,17.78531]
[1778386608365,25.63,80765.09,0.11,-0.577,0.00034,17.78531]
[1778386609224,25.63,80766.6,0.11,-0.57649,0.00034,17.79012]
[1778386610177,25.63,80771.1,0.11,-0.57497,0.00034,17.80424]
[1778386613446,25.64,80774.0,0.11,-0.574,0.00034,17.81323]
[1778386614175,25.64,80774.91,0.11,-0.57369,0.00034,17.81603]
[1778386618168,25.64,80779.98,0.11,-0.57198,0.00034,17.83142]
[1778386620229,25.64,80785.39,0.11,-0.57015,0.00034,17.84746]
[1778386625238,25.64,80787.7,0.11,-0.56937,0.00034,17.85419]
[1778386626181,25.64,80788.66,0.11,-0.56905,0.00034,17.85697]
[1778386626230,25.64,80789.32,0.11,-0.56883,0.00034,17.85888]
[1778386631256,25.64,80788.85,0.11,-0.56899,0.00034,17.85753]
[1778386636276,25.64,80791.05,0.11,-0.56824,0.00034,17.86387]
[1778386641293,25.64,80791.98,0.11,-0.56793,0.00034,17.86652]
[1778386646309,25.64,80792.67,0.11,-0.56769,0.00034,17.86848]
[1778386651334,25.64,80793.93,0.11,-0.56729,0.00034,17.8665]
[1778386656362,25.64,80794.68,0.11,-0.56704,0.00034,17.86862]
[1778386661389,25.64,80795.55,0.11,-0.56674,0.00034,17.87107]
[1778386666416,25.64,80796.01,0.11,-0.56658,0.00034,17.87238]
[1778386671443,25.64,80796.56,0.11,-0.56639,0.00034,17.87393]
[1778386676450,25.64,80796.88,0.11,-0.56628,0.00034,17.87485]
[1778386681460,25.64,80797.28,0.11,-0.56615,0.00034,17.87597]
[1778386686476,25.64,80797.28,0.11,-0.56614,0.00034,17.87599]
[1778386691499,25.64,80797.35,0.11,-0.56612,0.00034,17.8762]
[1778386696517,25.64,80797.35,0.11,-0.56612,0.00034,17.87621]
[1778386701542,25.65,80797.29,0.11,-0.56614,0.00034,17.87605]
[1778386706557,25.65,80797.41,0.11,-0.56609,0.00034,17.8764]
[1778386711576,25.65,80797.42,0.11,-0.56611,0.00034,17.87089]
[1778386716593,25.65,80797.48,0.11,-0.56609,0.00034,17.87106]
[1778386721610,25.65,80798.24,0.11,-0.56583,0.00034,17.87317]
[1778386726636,25.65,80798.11,0.11,-0.56588,0.00034,17.87282]
[1778386731637,25.65,80798.0,0.11,-0.56591,0.00034,17.87252]
[1778386736649,25.65,80797.93,0.11,-0.56594,0.00034,17.87233]
[1778386740788,25.65,80795.21,0.11,-0.56685,0.00034,17.86476]
[1778386741347,25.65,80794.49,0.11,-0.5671,0.00034,17.86274]
[1778386742283,25.65,80787.26,0.11,-0.56953,0.00034,17.84208]
[1778386744266,25.65,80783.9,0.11,-0.57067,0.00034,17.83224]
[1778386748350,25.65,80780.73,0.11,-0.57174,0.00034,17.82279]
[1778386750370,25.64,80776.93,0.11,-0.57303,0.00034,17.81132]
[1778386754315,25.64,80773.76,0.11,-0.5741,0.00034,17.8016]
[1778386759319,25.64,80771.48,0.11,-0.57487,0.00034,17.79452]
[1778386764346,25.64,80771.48,0.11,-0.57487,0.00034,17.79447]
[1778386768304,25.64,80767.28,0.11,-0.57629,0.00034,17.78128]
[1778386773332,25.64,80766.32,0.11,-0.57664,0.00034,17.77264]
[1778386778341,25.64,80766.89,0.11,-0.57646,0.00034,17.77441]
[1778386783352,25.64,80767.58,0.11,-0.57623,0.00034,17.77656]
[1778386788363,25.63,80766.93,0.11,-0.57645,0.00034,17.77447]
[1778386791435,25.63,80763.83,0.11,-0.57749,0.00034,17.76458]
[1778386796442,25.63,80761.76,0.11,-0.57819,0.00034,17.75791]
[1778386801459,25.63,80761.31,0.11,-0.57834,0.00034,17.75645]
[1778386803338,25.63,80757.98,0.11,-0.57946,0.00034,17.7456]
[1778386808351,25.63,80757.45,0.11,-0.57964,0.00034,17.74386]
[1778386812362,25.63,80753.61,0.11,-0.58094,0.00034,17.73112]
[1778386813073,25.63,80753.61,0.11,-0.58094,0.00034,17.73112]
[1778386813415,25.63,80753.85,0.11,-0.58086,0.00034,17.73191]
[1778386818442,25.63,80754.24,0.11,-0.58073,0.00034,17.73317]
[1778386823460,25.63,80753.95,0.11,-0.58084,0.00034,17.73211]
[1778386828464,25.62,80753.87,0.11,-0.58087,0.00034,17.73176]
[1778386830177,25.62,80753.88,0.11,-0.58087,0.00034,17.73178]
[1778386830188,25.62,80753.88,0.11,-0.58087,0.00034,17.73178]
[1778386830343,25.62,80753.21,0.11,-0.5811,0.00034,17.72953]
[1778386830761,25.62,80753.21,0.11,-0.5811,0.00034,17.72953]
[1778386830802,25.62,80753.21,0.11,-0.5811,0.00034,17.72953]
[1778386832161,25.62,80745.85,0.11,-0.5836,0.00034,17.69898]
[1778386834028,25.62,80745.16,0.11,-0.58383,0.00034,17.69659]
[1778386839171,25.62,80745.16,0.11,-0.58384,0.00034,17.69655]
[1778386846262,25.62,80747.98,0.11,-0.58289,0.00034,17.70616]
[1778386856328,25.62,80749.34,0.11,-0.58244,0.00034,17.71073]
[1778386865460,25.62,80750.39,0.11,-0.5821,0.00034,17.71423]
[1778386876468,25.61,80752.09,0.11,-0.58155,0.00034,17.71976]
[1778386887545,25.61,80752.54,0.11,-0.58141,0.00034,17.72114]
[1778386895057,25.6,80752.81,0.11,-0.58132,0.00034,17.72202]
[1778386903232,25.6,80753.25,0.11,-0.58121,0.00034,17.71777]
[1778386908276,25.6,80753.36,0.11,-0.58118,0.00034,17.7181]
[1778386917755,25.59,80753.66,0.11,-0.58111,0.00034,17.71887]
[1778386926485,25.59,80753.78,0.11,-0.58107,0.00034,17.71923]
[1778386926501,25.59,80753.87,0.11,-0.58105,0.00034,17.71942]
[1778386928026,25.59,80753.87,0.11,-0.58105,0.00034,17.7194]
[1778386928517,25.59,80753.96,0.11,-0.58103,0.00034,17.71968]
[1778386933531,25.58,80754.25,0.11,-0.58094,0.00034,17.72052]
[1778386938543,25.58,80754.25,0.11,-0.58096,0.00034,17.72039]
[1778386943549,25.57,80754.49,0.11,-0.58089,0.00034,17.72104]
[1778386948550,25.57,80754.13,0.11,-0.58103,0.00034,17.71969]
[1778386953576,25.56,80754.18,0.11,-0.58105,0.00034,17.71414]
[1778386958579,25.56,80754.38,0.11,-0.581,0.00034,17.71465]
[1778386962492,25.55,80758.66,0.11,-0.57957,0.00034,17.72876]
[1778386963234,25.55,80758.66,0.11,-0.57957,0.00034,17.72876]
[1778386963286,25.55,80758.48,0.11,-0.57963,0.00034,17.72814]
[1778386969291,25.55,80758.2,0.11,-0.57974,0.00034,17.72711]
[1778386976164,25.55,80757.01,0.11,-0.58016,0.00034,17.72301]
[1778386981200,25.54,80754.11,0.11,-0.58115,0.00034,17.71324]
[1778386986235,25.54,80750.41,0.11,-0.58241,0.00034,17.70065]
[1778386991269,25.54,80750.64,0.11,-0.58234,0.00034,17.70136]
[1778386998322,25.53,80750.59,0.11,-0.58236,0.00034,17.70109]
[1778387003362,25.53,80751.65,0.11,-0.58201,0.00034,17.70461]
[1778387008397,25.53,80751.72,0.11,-0.582,0.00034,17.70477]
[1778387016457,25.52,80752.23,0.11,-0.58186,0.00034,17.70079]
[1778387024037,25.52,80751.8,0.11,-0.58202,0.00034,17.69928]
[1778387029516,25.52,80752.96,0.11,-0.58164,0.00034,17.70309]
[1778387037646,25.52,80754.1,0.11,-0.58126,0.00034,17.70684]
[1778387042737,25.51,80755.13,0.11,-0.58093,0.00034,17.71014]
[1778387050552,25.51,80755.25,0.11,-0.5809,0.00034,17.71046]
[1778387056736,25.5,80755.76,0.11,-0.58074,0.00034,17.71202]
[1778387063062,25.5,80756.07,0.11,-0.58064,0.00034,17.71299]
[1778387070202,25.5,80756.07,0.11,-0.58065,0.00034,17.71289]
[1778387079554,25.5,80757.63,0.11,-0.58016,0.00034,17.71241]
[1778387079672,25.5,80757.63,0.11,-0.58016,0.00034,17.71241]
[1778387079696,25.5,80757.63,0.11,-0.58016,0.00034,17.71241]
[1778387079845,25.49,80757.63,0.11,-0.58017,0.00034,17.71231]
[1778387079943,25.49,80757.63,0.11,-0.58017,0.00034,17.7123]
[1778387082608,25.49,80757.63,0.11,-0.58018,0.00034,17.71228]
[1778387082621,25.49,80758.32,0.11,-0.57994,0.00034,17.71455]
[1778387087628,25.49,80758.63,0.11,-0.57985,0.00034,17.7155]
[1778387092955,25.49,80757.65,0.11,-0.58019,0.00034,17.71218]
[1778387098420,25.48,80757.99,0.11,-0.58008,0.00034,17.71325]
[1778387105074,25.48,80758.09,0.11,-0.58006,0.00034,17.71346]
[1778387111116,25.48,80758.78,0.11,-0.57983,0.00034,17.71566]
[1778387116151,25.47,80758.92,0.11,-0.5798,0.00034,17.71603]
[1778387117159,25.47,80762.86,0.11,-0.57846,0.00034,17.72895]
[1778387123192,25.47,80764.09,0.11,-0.57806,0.00034,17.73284]
[1778387128235,25.46,80769.77,0.11,-0.57615,0.00034,17.75091]
[1778387129393,25.46,80769.77,0.11,-0.57615,0.00034,17.75091]
[1778387129673,25.46,80771.45,0.11,-0.57558,0.00034,17.7562]
[1778387134689,25.46,80770.77,0.11,-0.57585,0.00034,17.7484]
[1778387139713,25.46,80769.98,0.11,-0.57612,0.00034,17.74584]
[1778387144714,25.46,80768.72,0.11,-0.57656,0.00034,17.74176]
[1778387147752,25.45,80768.12,0.11,-0.57677,0.00034,17.73981]
[1778387147771,25.45,80768.12,0.11,-0.57677,0.00034,17.73981]
[1778387148376,25.45,80768.12,0.11,-0.57677,0.00034,17.73979]
[1778387153410,25.45,80767.91,0.11,-0.57685,0.00034,17.73906]
[1778387160459,25.45,80766.12,0.11,-0.57746,0.00034,17.73324]
[1778387165494,25.45,80765.44,0.11,-0.5777,0.00034,17.73099]
[1778387170531,25.45,80766.28,0.11,-0.57742,0.00034,17.73366]
[1778387175566,25.44,80766.0,0.11,-0.57752,0.00034,17.7327]
[1778387180599,25.44,80765.69,0.11,-0.57763,0.00034,17.73161]
[1778387191667,25.43,80765.6,0.11,-0.57772,0.00034,17.7255]
[1778387198726,25.43,80765.78,0.11,-0.57767,0.00034,17.72592]
[1778387203760,25.42,80765.8,0.11,-0.57768,0.00034,17.72585]
[1778387204487,25.42,80765.8,0.11,-0.57768,0.00034,17.72585]
[1778387204503,25.42,80765.8,0.11,-0.57768,0.00034,17.72585]
[1778387206523,25.42,80767.86,0.11,-0.57699,0.00034,17.73243]
[1778387206782,25.42,80769.9,0.11,-0.5763,0.00034,17.73893]
[1778387210810,25.41,80775.66,0.11,-0.57435,0.00034,17.75692]
[1778387216853,25.4,80775.89,0.11,-0.57431,0.00034,17.75736]
[1778387221883,25.4,80777.89,0.11,-0.57364,0.00034,17.76343]
[1778387226922,25.4,80775.75,0.11,-0.57437,0.00034,17.75677]
[1778387231959,25.4,80774.03,0.11,-0.57496,0.00034,17.75139]
[1778387236993,25.4,80772.75,0.11,-0.5754,0.00034,17.74735]
[1778387242033,25.4,80770.82,0.11,-0.57606,0.00034,17.74124]
[1778387247068,25.4,80769.44,0.11,-0.57653,0.00034,17.73685]
[1778387252101,25.4,80768.11,0.11,-0.577,0.00034,17.72701]
[1778387257136,25.4,80767.41,0.11,-0.57724,0.00034,17.72476]
[1778387262171,25.4,80766.79,0.11,-0.57745,0.00034,17.72278]
[1778387267207,25.4,80766.62,0.11,-0.5775,0.00034,17.72225]
[1778387272241,25.4,80766.68,0.11,-0.57748,0.00034,17.72247]
[1778387277277,25.4,80767.82,0.11,-0.57709,0.00034,17.72619]
[1778387282312,25.4,80769.46,0.11,-0.57652,0.00034,17.73152]
[1778387285748,25.4,80770.16,0.11,-0.57628,0.00034,17.73377]
[1778387285849,25.41,80768.91,0.11,-0.57671,0.00034,17.72979]
[1778387287868,25.41,80765.84,0.11,-0.57775,0.00034,17.71992]
[1778387292878,25.41,80765.16,0.11,-0.57797,0.00034,17.71776]
[1778387297885,25.41,80764.8,0.11,-0.57809,0.00034,17.71666]
[1778387302903,25.41,80764.8,0.11,-0.57808,0.00034,17.71671]
[1778387303526,25.41,80762.77,0.11,-0.57877,0.00034,17.71009]
[1778387303880,25.41,80760.05,0.11,-0.5797,0.00034,17.70113]
[1778387308900,25.41,80759.53,0.11,-0.57987,0.00034,17.69944]
[1778387313928,25.41,80759.53,0.11,-0.57989,0.00034,17.69388]
[1778387315857,25.42,80754.48,0.11,-0.5816,0.00034,17.67697]
[1778387316922,25.42,80751.33,0.11,-0.58267,0.00034,17.66626]
[1778387316959,25.42,80751.33,0.11,-0.58267,0.00034,17.66626]
[1778387317559,25.42,80751.33,0.11,-0.58267,0.00034,17.66627]
[1778387322586,25.42,80751.04,0.11,-0.58277,0.00034,17.66529]
[1778387327632,25.42,80752.35,0.11,-0.58232,0.00034,17.66978]
[1778387332668,25.42,80752.1,0.11,-0.5824,0.00034,17.66897]
[1778387338444,25.42,80751.94,0.11,-0.58245,0.00034,17.66846]
[1778387338710,25.42,80753.1,0.11,-0.58206,0.00034,17.67244]
[1778387344752,25.42,80754.16,0.11,-0.58169,0.00034,17.67608]
[1778387349787,25.42,80755.82,0.11,-0.58113,0.00034,17.68171]
[1778387350794,25.42,80759.65,0.11,-0.57983,0.00034,17.6945]
[1778387355829,25.42,80761.1,0.11,-0.57934,0.00034,17.69925]
[1778387357843,25.42,80765.44,0.11,-0.57786,0.00034,17.71345]
[1778387361817,25.42,80765.25,0.11,-0.57792,0.00034,17.71285]
[1778387361889,25.42,80764.63,0.11,-0.57813,0.00034,17.71084]
[1778387363980,25.42,80770.0,0.11,-0.57631,0.00034,17.72814]
[1778387365686,25.42,80772.05,0.11,-0.57561,0.00034,17.73465]
[1778387365975,25.42,80772.32,0.11,-0.57552,0.00034,17.73549]
[1778387370994,25.42,80772.81,0.11,-0.57535,0.00034,17.73703]
[1778387374018,25.42,80776.5,0.11,-0.57412,0.00034,17.74299]
[1778387379033,25.42,80779.57,0.11,-0.57307,0.00034,17.75244]
[1778387384777,25.42,80780.72,0.11,-0.57268,0.00034,17.75595]
[1778387393102,25.42,80781.06,0.11,-0.57257,0.00034,17.75693]
[1778387397976,25.42,80784.59,0.11,-0.57136,0.00034,17.76761]
[1778387402992,25.42,80783.97,0.11,-0.57158,0.00034,17.76575]
[1778387406935,25.42,80777.1,0.11,-0.57392,0.00034,17.74478]
[1778387411953,25.42,80778.14,0.11,-0.57357,0.00034,17.748]
[1778387413053,25.42,80782.32,0.11,-0.57214,0.00034,17.76076]
[1778387418055,25.42,80785.08,0.11,-0.5712,0.00034,17.76905]
[1778387423063,25.42,80786.61,0.11,-0.57068,0.00034,17.7736]
[1778387428086,25.42,80786.9,0.11,-0.57058,0.00034,17.77447]
[1778387433107,25.42,80788.47,0.11,-0.57007,0.00034,17.77355]
[1778387438129,25.42,80790.39,0.11,-0.56941,0.00034,17.77919]
[1778387441997,25.42,80794.44,0.11,-0.56803,0.00034,17.79093]
[1778387444675,25.42,80793.89,0.11,-0.56821,0.00034,17.78934]
[1778387444994,25.42,80793.89,0.11,-0.56821,0.00034,17.78934]
[1778387450009,25.42,80793.29,0.11,-0.56842,0.00034,17.78763]
[1778387455010,25.42,80793.59,0.11,-0.56831,0.00034,17.78852]
[1778387460010,25.42,80793.84,0.11,-0.56822,0.00034,17.78926]
[1778387465032,25.42,80792.08,0.11,-0.56882,0.00034,17.7842]
[1778387466994,25.42,80797.02,0.11,-0.56713,0.00034,17.79839]
[1778387468029,25.42,80801.83,0.11,-0.56548,0.00034,17.81189]
[1778387472892,25.43,80804.26,0.11,-0.56465,0.00034,17.81862]
[1778387473042,25.43,80804.27,0.11,-0.56465,0.00034,17.81865]
[1778387475006,25.43,80804.27,0.11,-0.56464,0.00034,17.81866]
[1778387475057,25.43,80804.27,0.11,-0.56464,0.00034,17.81866]
[1778387475213,25.43,80804.27,0.11,-0.56464,0.00034,17.81866]
[1778387475227,25.43,80804.27,0.11,-0.56464,0.00034,17.81866]
[1778387478055,25.43,80806.89,0.11,-0.56374,0.00034,17.82582]
[1778387479111,25.43,80814.16,0.11,-0.56125,0.00034,17.8452]
[1778387484114,25.43,80815.05,0.11,-0.56093,0.00034,17.84758]
[1778387489127,25.44,80814.07,0.11,-0.56125,0.00034,17.84514]
[1778387494137,25.44,80815.28,0.11,-0.56085,0.00034,17.8428]
[1778387499165,25.45,80817.33,0.11,-0.56014,0.00034,17.84812]
[1778387504182,25.45,80818.69,0.11,-0.55967,0.00034,17.85163]
[1778387509182,25.45,80818.16,0.11,-0.55985,0.00034,17.8503]
[1778387514204,25.45,80819.66,0.11,-0.55934,0.00034,17.85413]
[1778387519221,25.45,80818.0,0.11,-0.5599,0.00034,17.84993]
[1778387524242,25.45,80817.81,0.11,-0.55996,0.00034,17.84946]
[1778387529269,25.45,80816.72,0.11,-0.56033,0.00034,17.8467]
[1778387534288,25.46,80819.1,0.11,-0.55951,0.00034,17.85281]
[1778387539302,25.46,80822.24,0.11,-0.55844,0.00034,17.86073]
[1778387544310,25.46,80820.93,0.11,-0.55888,0.00034,17.85745]
[1778387549330,25.46,80819.43,0.11,-0.5594,0.00034,17.85366]
[1778387553009,25.46,80819.43,0.11,-0.55942,0.00034,17.84812]
[1778387553025,25.46,80819.43,0.11,-0.55942,0.00034,17.84812]
[1778387553220,25.46,80818.51,0.11,-0.55973,0.00034,17.84578]
[1778387554806,25.46,80827.18,0.11,-0.55676,0.00034,17.86739]
[1778387556030,25.46,80827.18,0.11,-0.55676,0.00034,17.86739]
[1778387556077,25.46,80826.84,0.11,-0.55688,0.00034,17.86656]
[1778387558085,25.46,80822.67,0.11,-0.55831,0.00034,17.85626]
[1778387560176,25.46,80821.51,0.11,-0.55871,0.00034,17.85335]
[1778387560192,25.46,80819.61,0.11,-0.55936,0.00034,17.84856]
[1778387565197,25.46,80818.69,0.11,-0.55967,0.00034,17.84624]
[1778387567111,25.46,80815.38,0.11,-0.5608,0.00034,17.83775]
[1778387572117,25.46,80813.73,0.11,-0.56136,0.00034,17.83349]
[1778387577136,25.46,80812.82,0.11,-0.56167,0.00034,17.83115]
[1778387582149,25.46,80813.37,0.11,-0.56147,0.00034,17.83264]
[1778387582634,25.46,80810.91,0.11,-0.56231,0.00034,17.82617]
[1778387583202,25.46,80806.9,0.11,-0.56368,0.00034,17.81545]
[1778387585195,25.47,80803.58,0.11,-0.56481,0.00034,17.80644]
[1778387590197,25.47,80804.0,0.11,-0.56466,0.00034,17.80764]
[1778387592377,25.47,80801.87,0.11,-0.56538,0.00034,17.80184]
[1778387593158,25.47,80796.13,0.11,-0.56734,0.00034,17.78576]
[1778387598174,25.47,80797.11,0.11,-0.567,0.00034,17.78862]
[1778387603183,25.48,80798.53,0.11,-0.5665,0.00034,17.79273]
[1778387608190,25.48,80799.81,0.11,-0.56606,0.00034,17.79636]
[1778387613211,25.48,80800.21,0.11,-0.56594,0.00034,17.79195]
[1778387617180,25.49,80805.04,0.11,-0.56428,0.00034,17.80528]
[1778387622185,25.49,80807.75,0.11,-0.56335,0.00034,17.81264]
[1778387625264,25.49,80811.47,0.11,-0.56208,0.00034,17.82255]
[1778387626609,25.49,80811.46,0.11,-0.56208,0.00034,17.82252]
[1778387627245,25.49,80812.54,0.11,-0.56171,0.00034,17.82536]
[1778387632262,25.49,80813.14,0.11,-0.56151,0.00034,17.82693]
[1778387636288,25.49,80816.3,0.11,-0.56042,0.00034,17.83513]
[1778387636846,25.49,80816.3,0.11,-0.56042,0.00034,17.83513]
[1778387637274,25.49,80816.74,0.11,-0.56027,0.00034,17.83627]
[1778387642279,25.49,80813.72,0.11,-0.5613,0.00034,17.82847]
[1778387643311,25.49,80810.38,0.11,-0.56244,0.00034,17.8197]
[1778387648313,25.49,80809.83,0.11,-0.56262,0.00034,17.8183]
[1778387653315,25.5,80809.74,0.11,-0.56265,0.00034,17.8181]
[1778387658330,25.5,80810.44,0.11,-0.56241,0.00034,17.81999]
[1778387663348,25.5,80810.16,0.11,-0.5625,0.00034,17.81928]
[1778387668374,25.5,80811.53,0.11,-0.56203,0.00034,17.82292]
[1778387673406,25.5,80810.96,0.11,-0.56224,0.00034,17.81587]
[1778387675214,25.5,80807.65,0.11,-0.56337,0.00034,17.80706]
[1778387676286,25.5,80804.47,0.11,-0.56446,0.00034,17.79847]
[1778387677239,25.5,80800.96,0.11,-0.56565,0.00034,17.78882]
[1778387681636,25.5,80801.0,0.11,-0.56563,0.00034,17.78899]
[1778387682238,25.5,80800.8,0.11,-0.5657,0.00034,17.78843]
[1778387686252,25.51,80795.58,0.11,-0.56747,0.00034,17.77384]
[1778387688090,25.51,80794.17,0.11,-0.56795,0.00034,17.76983]
[1778387688290,25.51,80794.74,0.11,-0.56776,0.00034,17.77146]
[1778387693306,25.51,80796.05,0.11,-0.56731,0.00034,17.77523]
[1778387698325,25.51,80795.87,0.11,-0.56736,0.00034,17.77476]
[1778387703351,25.51,80796.4,0.11,-0.56718,0.00034,17.7763]
[1778387703298,25.51,80799.51,0.11,-0.56612,0.00034,17.78503]
[1778387708320,25.51,80799.28,0.11,-0.56619,0.00034,17.78439]
[1778387713341,25.51,80800.28,0.11,-0.56585,0.00034,17.78717]
[1778387718352,25.51,80800.45,0.11,-0.5658,0.00034,17.78763]
[1778387723357,25.51,80800.56,0.11,-0.56576,0.00034,17.78793]
[1778387728357,25.51,80798.87,0.11,-0.56634,0.00034,17.78322]
[1778387733376,25.51,80799.53,0.11,-0.56613,0.00034,17.7795]
[1778387738399,25.51,80798.98,0.11,-0.56632,0.00034,17.77798]
[1778387743422,25.51,80799.23,0.11,-0.56623,0.00034,17.77869]
[1778387748431,25.51,80800.44,0.11,-0.56582,0.00034,17.78207]
[1778387753452,25.52,80800.42,0.11,-0.56582,0.00034,17.78204]
[1778387758478,25.52,80799.73,0.11,-0.56605,0.00034,17.78014]
[1778387763479,25.52,80800.2,0.11,-0.56589,0.00034,17.78148]
[1778387768490,25.52,80800.56,0.11,-0.56576,0.00034,17.7825]
[1778387773429,25.52,80797.17,0.11,-0.56692,0.00034,17.77303]
[1778387778432,25.52,80797.65,0.11,-0.56675,0.00034,17.77441]
[1778387783444,25.52,80798.17,0.11,-0.56657,0.00034,17.77591]
[1778387787403,25.52,80802.42,0.11,-0.56512,0.00034,17.78774]
[1778387792429,25.53,80802.39,0.11,-0.56514,0.00034,17.78212]
[1778387797450,25.53,80801.41,0.11,-0.56547,0.00034,17.77944]
[1778387802471,25.53,80801.4,0.11,-0.56547,0.00034,17.77946]
[1778387807488,25.53,80801.6,0.11,-0.5654,0.00034,17.78006]
[1778387812493,25.53,80801.03,0.11,-0.56559,0.00034,17.77853]
[1778387817496,25.53,80800.83,0.11,-0.56565,0.00034,17.77801]
[1778387822502,25.54,80800.41,0.11,-0.56579,0.00034,17.77688]
[1778387827524,25.54,80800.39,0.11,-0.56579,0.00034,17.77684]
[1778387832526,25.54,80800.39,0.11,-0.56579,0.00034,17.77686]
[1778387837549,25.54,80800.43,0.11,-0.56577,0.00034,17.777]
[1778387842563,25.54,80799.06,0.11,-0.56624,0.00034,17.77321]
[1778387844903,25.54,80799.11,0.11,-0.56622,0.00034,17.77336]
[1778387844934,25.54,80799.11,0.11,-0.56622,0.00034,17.77336]
[1778387845004,25.54,80799.11,0.11,-0.56622,0.00034,17.77336]
[1778387845029,25.54,80799.11,0.11,-0.56622,0.00034,17.77336]
[1778387845218,25.54,80799.11,0.11,-0.56622,0.00034,17.77336]
[1778387845250,25.54,80799.11,0.11,-0.56622,0.00034,17.77336]
[1778387845425,25.54,80799.11,0.11,-0.56622,0.00034,17.77336]
[1778387845458,25.54,80799.11,0.11,-0.56622,0.00034,17.77336]
[1778387845319,25.54,80798.15,0.11,-0.56654,0.00034,17.77068]
[1778387845731,25.54,80798.15,0.11,-0.56654,0.00034,17.77068]
[1778387845746,25.54,80798.15,0.11,-0.56654,0.00034,17.77068]
[1778387845754,25.54,80798.15,0.11,-0.56654,0.00034,17.77068]
[1778387845954,25.54,80798.15,0.11,-0.56654,0.00034,17.77068]
[1778387846284,25.54,80798.03,0.11,-0.56658,0.00034,17.77035]
[1778387847551,25.54,80798.03,0.11,-0.56658,0.00034,17.77036]
[1778387847913,25.54,80798.07,0.11,-0.56657,0.00034,17.77048]
[1778387854323,25.54,80798.07,0.11,-0.56659,0.00034,17.76495]
[1778387859357,25.55,80798.71,0.11,-0.56636,0.00034,17.76677]
[1778387860064,25.55,80798.71,0.11,-0.56636,0.00034,17.76677]
[1778387860098,25.55,80798.71,0.11,-0.56636,0.00034,17.76677]
[1778387860174,25.55,80798.71,0.11,-0.56636,0.00034,17.76677]
[1778387860189,25.55,80798.71,0.11,-0.56636,0.00034,17.76677]
[1778387860394,25.55,80798.71,0.11,-0.56636,0.00034,17.76677]
[1778387860425,25.55,80798.71,0.11,-0.56636,0.00034,17.76677]
[1778387860467,25.55,80799.0,0.11,-0.56626,0.00034,17.76759]
[1778387860680,25.55,80799.0,0.11,-0.56626,0.00034,17.76759]
[1778387860690,25.55,80799.0,0.11,-0.56626,0.00034,17.76759]
[1778387860915,25.55,80799.0,0.11,-0.56626,0.00034,17.76759]
[1778387860923,25.55,80799.0,0.11,-0.56626,0.00034,17.76759]
[1778387860937,25.55,80799.0,0.11,-0.56626,0.00034,17.76759]
[1778387861130,25.55,80799.0,0.11,-0.56626,0.00034,17.76759]
[1778387861158,25.55,80799.0,0.11,-0.56626,0.00034,17.76759]
[1778387861333,25.55,80799.0,0.11,-0.56626,0.00034,17.76759]
[1778387861434,25.55,80798.97,0.11,-0.56627,0.00034,17.76751]
[1778387863069,25.55,80798.97,0.11,-0.56627,0.00034,17.76752]
[1778387863302,25.55,80799.05,0.11,-0.56624,0.00034,17.76775]
[1778387868420,25.55,80799.24,0.11,-0.56617,0.00034,17.76831]
[1778387874132,25.55,80799.69,0.11,-0.56602,0.00034,17.76958]
[1778387879497,25.55,80799.85,0.11,-0.56596,0.00034,17.77007]
[1778387884531,25.55,80799.99,0.11,-0.56591,0.00034,17.77048]
[1778387890832,25.55,80800.05,0.11,-0.56589,0.00034,17.77065]
[1778387896634,25.56,80804.89,0.11,-0.56423,0.00034,17.78397]
[1778387901650,25.56,80803.9,0.11,-0.56457,0.00034,17.78129]
[1778387906704,25.56,80803.11,0.11,-0.56484,0.00034,17.77914]
[1778387911721,25.56,80803.0,0.11,-0.56489,0.00034,17.77327]
[1778387916935,25.56,80802.81,0.11,-0.56496,0.00034,17.77276]
[1778387924813,25.56,80803.76,0.11,-0.56463,0.00034,17.77536]
[1778387932011,25.56,80803.36,0.11,-0.56477,0.00034,17.77427]
[1778387937903,25.56,80802.56,0.11,-0.56504,0.00034,17.77209]
[1778387939849,25.56,80802.56,0.11,-0.56504,0.00034,17.77209]
[1778387939883,25.56,80802.56,0.11,-0.56504,0.00034,17.77209]
[1778387940273,25.56,80803.98,0.11,-0.56455,0.00034,17.77598]
[1778387940781,25.56,80803.98,0.11,-0.56455,0.00034,17.77598]
[1778387941548,25.56,80815.91,0.11,-0.56048,0.00034,17.80756]
[1778387942555,25.56,80815.09,0.11,-0.56076,0.00034,17.80546]
[1778387947579,25.56,80812.64,0.11,-0.56159,0.00034,17.79913]
[1778387952595,25.56,80812.23,0.11,-0.56172,0.00034,17.79812]
[1778387957595,25.57,80811.28,0.11,-0.56204,0.00034,17.79569]
[1778387958490,25.57,80807.41,0.11,-0.56336,0.00034,17.78543]
[1778387963510,25.57,80806.03,0.11,-0.56382,0.00034,17.78179]
[1778387968512,25.57,80806.27,0.11,-0.56373,0.00034,17.7825]
[1778387973518,25.58,80805.92,0.11,-0.56386,0.00034,17.77604]
[1778387978543,25.58,80805.95,0.11,-0.56385,0.00034,17.77617]
[1778387983547,25.58,80805.95,0.11,-0.56384,0.00034,17.77622]
[1778387988565,25.58,80805.53,0.11,-0.56398,0.00034,17.77512]
[1778387993571,25.59,80803.48,0.11,-0.56467,0.00034,17.76962]
[1778387998597,25.59,80804.1,0.11,-0.56445,0.00034,17.77135]
[1778388003614,25.59,80804.1,0.11,-0.56445,0.00034,17.77137]
[1778388008627,25.59,80804.1,0.11,-0.56444,0.00034,17.77142]
[1778388013639,25.59,80804.43,0.11,-0.56432,0.00034,17.77237]
[1778388018657,25.6,80804.43,0.11,-0.56431,0.00034,17.77242]
[1778388023659,25.6,80804.3,0.11,-0.56435,0.00034,17.7721]
[1778388028675,25.6,80804.89,0.11,-0.56415,0.00034,17.77375]
[1778388033678,25.6,80804.34,0.11,-0.56435,0.00034,17.76674]
[1778388038702,25.61,80804.52,0.11,-0.56428,0.00034,17.76727]
[1778388043703,25.61,80804.52,0.11,-0.56427,0.00034,17.76731]
[1778388048719,25.61,80804.44,0.11,-0.5643,0.00034,17.76709]
[1778388053746,25.61,80803.84,0.11,-0.56451,0.00034,17.76546]
[1778388058766,25.61,80803.44,0.11,-0.56464,0.00034,17.76436]
[1778388063786,25.61,80803.62,0.11,-0.56458,0.00034,17.76485]
[1778388068787,25.61,80803.19,0.11,-0.56473,0.00034,17.76367]
[1778388073808,25.61,80802.69,0.11,-0.5649,0.00034,17.7623]
[1778388078835,25.61,80802.53,0.11,-0.56496,0.00034,17.76185]
[1778388079759,25.61,80802.53,0.11,-0.56496,0.00034,17.76185]
[1778388080711,25.61,80802.89,0.11,-0.56484,0.00034,17.76283]
[1778388085721,25.61,80802.82,0.11,-0.56486,0.00034,17.76263]
[1778388090726,25.61,80801.94,0.11,-0.56516,0.00034,17.76022]
[1778388095740,25.61,80802.33,0.11,-0.56505,0.00034,17.75571]
[1778388100750,25.61,80802.58,0.11,-0.56497,0.00034,17.75639]
[1778388105759,25.6,80802.58,0.11,-0.56497,0.00034,17.75639]
[1778388110777,25.6,80802.1,0.11,-0.56513,0.00034,17.75507]
[1778388115780,25.6,80801.99,0.11,-0.56517,0.00034,17.75476]
[1778388120793,25.6,80800.57,0.11,-0.56565,0.00034,17.75085]
[1778388125816,25.6,80799.75,0.11,-0.56593,0.00034,17.7486]
[1778388130846,25.61,80799.71,0.11,-0.56594,0.00034,17.74849]
[1778388135860,25.61,80800.22,0.11,-0.56577,0.00034,17.74991]
[1778388140880,25.61,80800.98,0.11,-0.56551,0.00034,17.75202]
[1778388145897,25.61,80800.98,0.11,-0.56551,0.00034,17.75202]
[1778388150911,25.61,80799.37,0.11,-0.56606,0.00034,17.74757]
[1778388155912,25.61,80799.16,0.11,-0.56615,0.00034,17.74142]
[1778388160934,25.61,80799.27,0.11,-0.56611,0.00034,17.74173]
[1778388165952,25.61,80799.27,0.11,-0.56611,0.00034,17.74174]
[1778388170975,25.61,80799.34,0.11,-0.56608,0.00034,17.74195]
[1778388175989,25.61,80799.78,0.11,-0.56593,0.00034,17.74318]
[1778388180215,25.61,80799.38,0.11,-0.56607,0.00034,17.74208]
[1778388180753,25.61,80795.3,0.11,-0.56746,0.00034,17.73064]
[1778388182797,25.61,80791.31,0.11,-0.56881,0.00034,17.71926]
[1778388183867,25.61,80784.6,0.11,-0.5711,0.00034,17.69962]
[1778388187805,25.61,80778.86,0.11,-0.57305,0.00034,17.68238]
[1778388190832,25.61,80775.22,0.11,-0.57429,0.00034,17.67122]
[1778388192432,25.61,80775.69,0.11,-0.57413,0.00034,17.67267]
[1778388192840,25.61,80775.95,0.11,-0.57404,0.00034,17.67345]
[1778388194001,25.61,80776.05,0.11,-0.57401,0.00034,17.67376]
[1778388194854,25.61,80768.83,0.11,-0.57646,0.00034,17.6512]
[1778388196994,25.61,80766.67,0.11,-0.5772,0.00034,17.64432]
[1778388197727,25.61,80766.67,0.11,-0.5772,0.00034,17.64431]
[1778388202761,25.61,80767.28,0.11,-0.57699,0.00034,17.64625]
[1778388207801,25.6,80766.96,0.11,-0.5771,0.00034,17.64522]
[1778388213577,25.61,80767.07,0.11,-0.57709,0.00034,17.63998]
[1778388218888,25.61,80766.85,0.11,-0.57716,0.00034,17.6393]
[1778388223909,25.61,80763.99,0.11,-0.57813,0.00034,17.63012]
[1778388228893,25.61,80760.95,0.11,-0.57916,0.00034,17.62026]
[1778388235995,25.61,80763.27,0.11,-0.57837,0.00034,17.62784]
[1778388241031,25.61,80764.33,0.11,-0.57801,0.00034,17.63128]
[1778388248246,25.61,80764.44,0.11,-0.57797,0.00034,17.63164]
[1778388253344,25.61,80765.47,0.11,-0.57762,0.00034,17.63498]
[1778388259171,25.61,80765.88,0.11,-0.57748,0.00034,17.6363]
[1778388264191,25.61,80765.89,0.11,-0.57747,0.00034,17.63633]
[1778388265199,25.61,80758.18,0.11,-0.58008,0.00034,17.61126]
[1778388269191,25.61,80757.49,0.11,-0.58032,0.00034,17.609]
[1778388269241,25.61,80758.07,0.11,-0.58012,0.00034,17.61092]
[1778388273190,25.61,80758.15,0.11,-0.58012,0.00034,17.60559]
[1778388273934,25.61,80758.43,0.11,-0.58002,0.00034,17.60652]
[1778388279889,25.61,80758.68,0.11,-0.57993,0.00034,17.60737]
[1778388286056,25.61,80758.55,0.11,-0.57998,0.00034,17.60694]
[1778388292051,25.61,80759.01,0.11,-0.57982,0.00034,17.60847]
[1778388297423,25.61,80759.88,0.11,-0.57952,0.00034,17.61134]
[1778388302458,25.61,80760.25,0.11,-0.5794,0.00034,17.61256]
[1778388307493,25.61,80759.46,0.11,-0.57966,0.00034,17.60998]
[1778388310778,25.61,80758.95,0.11,-0.57984,0.00034,17.60829]
[1778388312981,25.61,80750.11,0.11,-0.58283,0.00034,17.57869]
[1778388313953,25.61,80750.11,0.11,-0.58283,0.00034,17.57869]
[1778388314808,25.61,80749.21,0.11,-0.58313,0.00034,17.57563]
[1778388315166,25.61,80749.21,0.11,-0.58313,0.00034,17.57563]
[1778388315557,25.61,80749.21,0.11,-0.58313,0.00034,17.57562]
[1778388316564,25.61,80746.02,0.11,-0.58421,0.00034,17.56466]
[1778388317161,25.61,80746.02,0.11,-0.58421,0.00034,17.56466]
[1778388317571,25.61,80744.24,0.11,-0.58482,0.00034,17.55848]
[1778388325627,25.61,80742.35,0.11,-0.58546,0.00034,17.55187]
[1778388331753,25.61,80739.74,0.11,-0.58634,0.00034,17.54267]
[1778388337711,25.61,80738.39,0.11,-0.58682,0.00034,17.53224]
[1778388339735,25.61,80735.21,0.11,-0.5879,0.00034,17.52087]
[1778388343616,25.61,80734.67,0.11,-0.58808,0.00034,17.51894]
[1778388343755,25.61,80731.07,0.11,-0.58929,0.00034,17.50591]
[1778388344762,25.61,80724.75,0.11,-0.59142,0.00034,17.48263]
[1778388345767,25.61,80719.13,0.11,-0.59332,0.00034,17.46151]
[1778388347405,25.61,80719.04,0.11,-0.59335,0.00034,17.46119]
[1778388347782,25.61,80719.22,0.11,-0.59328,0.00034,17.46189]
[1778388352818,25.62,80720.18,0.11,-0.59295,0.00034,17.46561]
[1778388353826,25.62,80729.59,0.11,-0.58978,0.00034,17.50064]
[1778388355030,25.62,80733.39,0.11,-0.5885,0.00034,17.51446]
[1778388360157,25.62,80733.94,0.11,-0.58831,0.00034,17.51643]
[1778388365907,25.62,80730.65,0.11,-0.58943,0.00034,17.50446]
[1778388370945,25.62,80728.54,0.11,-0.59013,0.00034,17.49681]
[1778388374974,25.62,80723.82,0.11,-0.59171,0.00034,17.47941]
[1778388380021,25.62,80723.36,0.11,-0.59186,0.00034,17.47779]
[1778388385457,25.62,80723.95,0.11,-0.59166,0.00034,17.48005]
[1778388390561,25.62,80724.77,0.11,-0.59138,0.00034,17.48315]
[1778388396121,25.63,80725.4,0.11,-0.59119,0.00034,17.47989]
[1778388402162,25.63,80723.14,0.11,-0.59194,0.00034,17.47155]
[1778388407922,25.63,80723.59,0.11,-0.59178,0.00034,17.4733]
[1778388413239,25.63,80723.76,0.11,-0.59171,0.00034,17.47405]
[1778388418972,25.63,80724.34,0.11,-0.59151,0.00034,17.47628]
[1778388423999,25.64,80725.21,0.11,-0.59121,0.00034,17.47962]
[1778388429004,25.64,80725.74,0.11,-0.59102,0.00034,17.48164]
[1778388434016,25.64,80725.88,0.11,-0.59097,0.00034,17.48223]
[1778388439021,25.64,80725.97,0.11,-0.59093,0.00034,17.48263]
[1778388444036,25.64,80726.33,0.11,-0.59081,0.00034,17.48402]
[1778388449061,25.64,80726.71,0.11,-0.59068,0.00034,17.48546]
[1778388454074,25.65,80726.48,0.11,-0.59078,0.00034,17.479]
[1778388459131,25.65,80726.44,0.11,-0.59079,0.00034,17.47891]
[1778388464188,25.65,80726.65,0.11,-0.59071,0.00034,17.47973]
[1778388469197,25.65,80725.95,0.11,-0.59094,0.00034,17.47719]
[1778388474228,25.65,80726.25,0.11,-0.59084,0.00034,17.47833]
[1778388479255,25.65,80726.49,0.11,-0.59075,0.00034,17.47926]
[1778388484262,25.65,80725.99,0.11,-0.59092,0.00034,17.47746]
[1778388489282,25.65,80726.29,0.11,-0.59081,0.00034,17.4786]
[1778388490108,25.65,80732.92,0.11,-0.58858,0.00034,17.50283]
[1778388495134,25.65,80733.05,0.11,-0.58854,0.00034,17.50329]
[1778388500140,25.65,80733.05,0.11,-0.58854,0.00034,17.50327]
[1778388505165,25.65,80731.65,0.11,-0.58901,0.00034,17.49823]
[1778388510194,25.66,80731.67,0.11,-0.58899,0.00034,17.49837]
[1778388515222,25.66,80732.06,0.11,-0.58888,0.00034,17.49419]
[1778388520234,25.66,80731.45,0.11,-0.58908,0.00034,17.49205]
[1778388522174,25.66,80727.37,0.11,-0.59046,0.00034,17.47716]
[1778388527198,25.66,80725.86,0.11,-0.59096,0.00034,17.47164]
[1778388532209,25.66,80723.8,0.11,-0.59164,0.00034,17.46408]
[1778388537252,25.67,80724.58,0.11,-0.59137,0.00034,17.4671]
[1778388542268,25.67,80724.85,0.11,-0.59127,0.00034,17.46821]
[1778388547323,25.67,80725.32,0.11,-0.5911,0.00034,17.47007]
[1778388552326,25.68,80725.86,0.11,-0.59091,0.00034,17.47217]
[1778388557339,25.68,80726.57,0.11,-0.59066,0.00034,17.47488]
[1778388559002,25.68,80726.57,0.11,-0.59066,0.00034,17.47488]
[1778388559012,25.68,80726.57,0.11,-0.59066,0.00034,17.47488]
[1778388559264,25.68,80726.57,0.11,-0.59066,0.00034,17.47491]
[1778388562064,25.68,80721.19,0.11,-0.59247,0.00034,17.45491]
[1778388567441,25.68,80721.26,0.11,-0.59244,0.00034,17.45522]
[1778388569334,25.68,80726.57,0.11,-0.59065,0.00034,17.47501]
[1778388576501,25.68,80726.57,0.11,-0.59067,0.00034,17.4694]
[1778388586454,25.69,80726.27,0.11,-0.59075,0.00034,17.4685]
[1778388590921,25.69,80725.97,0.11,-0.59085,0.00034,17.46744]
[1778388591253,25.69,80732.19,0.11,-0.58875,0.00034,17.49019]
[1778388593256,25.69,80727.62,0.11,-0.59029,0.00034,17.47355]
[1778388598262,25.69,80725.51,0.11,-0.591,0.00034,17.46582]
[1778388603292,25.69,80725.81,0.11,-0.59089,0.00034,17.46697]
[1778388608326,25.69,80726.59,0.11,-0.59063,0.00034,17.46988]
[1778388610395,25.69,80726.74,0.11,-0.59058,0.00034,17.47043]
[1778388611223,25.69,80735.54,0.11,-0.58761,0.00034,17.50234]
[1778388612291,25.69,80736.87,0.11,-0.58716,0.00034,17.50709]
[1778388615185,25.69,80736.63,0.11,-0.58724,0.00034,17.50624]
[1778388615313,25.69,80736.53,0.11,-0.58728,0.00034,17.50589]
[1778388621179,25.69,80736.1,0.11,-0.58742,0.00034,17.50436]
[1778388629692,25.69,80735.34,0.11,-0.58768,0.00034,17.50167]
[1778388634791,25.7,80734.29,0.11,-0.58805,0.00034,17.49229]
[1778388637862,25.7,80734.29,0.11,-0.58805,0.00034,17.49229]
[1778388638104,25.7,80734.29,0.11,-0.58805,0.00034,17.49229]
[1778388638205,25.7,80733.66,0.11,-0.58827,0.00034,17.49003]
[1778388638461,25.7,80733.66,0.11,-0.58827,0.00034,17.49003]
[1778388638467,25.7,80733.66,0.11,-0.58827,0.00034,17.49003]
[1778388638514,25.7,80733.66,0.11,-0.58827,0.00034,17.49003]
[1778388638525,25.7,80733.66,0.11,-0.58827,0.00034,17.49003]
[1778388638719,25.7,80733.66,0.11,-0.58827,0.00034,17.49003]
[1778388638819,25.7,80733.66,0.11,-0.58827,0.00034,17.49003]
[1778388639472,25.7,80733.66,0.11,-0.58827,0.00034,17.49003]
[1778388640454,25.7,80735.21,0.11,-0.58774,0.00034,17.49559]
[1778388640832,25.7,80735.74,0.11,-0.58757,0.00034,17.49748]
[1778388645869,25.69,80736.42,0.11,-0.58734,0.00034,17.49989]
[1778388650350,25.69,80739.37,0.11,-0.58635,0.00034,17.51031]
[1778388655388,25.69,80739.05,0.11,-0.58646,0.00034,17.50916]
[1778388660091,25.69,80741.39,0.11,-0.58567,0.00034,17.51738]
[1778388660253,25.69,80742.04,0.11,-0.58545,0.00034,17.51964]
[1778388665282,25.69,80741.27,0.11,-0.58571,0.00034,17.51692]
[1778388670289,25.69,80740.26,0.11,-0.58605,0.00034,17.51336]
[1778388675335,25.69,80740.26,0.11,-0.58606,0.00034,17.51334]
[1778388680361,25.69,80737.56,0.11,-0.58697,0.00034,17.5038]
[1778388685377,25.69,80736.51,0.11,-0.58732,0.00034,17.50009]
[1778388690399,25.69,80736.51,0.11,-0.58732,0.00034,17.5001]
[1778388695416,25.69,80736.21,0.11,-0.58744,0.00034,17.49341]
[1778388700417,25.69,80736.21,0.11,-0.58744,0.00034,17.49344]
[1778388705413,25.69,80744.45,0.11,-0.58466,0.00034,17.52241]
[1778388706363,25.69,80747.91,0.11,-0.58349,0.00034,17.53434]
[1778388711391,25.69,80748.85,0.11,-0.58317,0.00034,17.53755]
[1778388715448,25.69,80751.91,0.11,-0.58214,0.00034,17.54791]
[1778388720450,25.69,80754.29,0.11,-0.58133,0.00034,17.55589]
[1778388725453,25.69,80752.24,0.11,-0.58203,0.00034,17.54901]
[1778388730457,25.69,80753.26,0.11,-0.58168,0.00034,17.55244]
[1778388735480,25.69,80754.03,0.11,-0.58142,0.00034,17.55503]
[1778388740481,25.69,80753.9,0.11,-0.58146,0.00034,17.5546]
[1778388745489,25.7,80754.7,0.11,-0.58119,0.00034,17.55728]
[1778388750496,25.7,80755.14,0.11,-0.58104,0.00034,17.55875]
[1778388755502,25.7,80755.7,0.11,-0.58088,0.00034,17.55499]
[1778388760513,25.7,80758.4,0.11,-0.57996,0.00034,17.56391]
[1778388765514,25.7,80758.52,0.11,-0.57992,0.00034,17.56429]
[1778388770542,25.69,80758.76,0.11,-0.57984,0.00034,17.56507]
[1778388775595,25.69,80758.76,0.11,-0.57984,0.00034,17.56505]
[1778388780609,25.69,80761.09,0.11,-0.57906,0.00034,17.57265]
[1778388785616,25.69,80761.73,0.11,-0.57884,0.00034,17.57472]
[1778388790641,25.69,80761.73,0.11,-0.57884,0.00034,17.57472]
[1778388795559,25.69,80765.46,0.11,-0.57758,0.00034,17.58673]
[1778388795788,25.69,80765.46,0.11,-0.57758,0.00034,17.58673]
[1778388796392,25.69,80768.64,0.11,-0.5765,0.00034,17.59684]
[1778388801397,25.69,80769.75,0.11,-0.57612,0.00034,17.60035]
[1778388806413,25.69,80770.4,0.11,-0.5759,0.00034,17.60239]
[1778388811427,25.69,80769.59,0.11,-0.57618,0.00034,17.59984]
[1778388816437,25.69,80768.51,0.11,-0.57657,0.00034,17.59079]
[1778388818504,25.69,80765.33,0.11,-0.57765,0.00034,17.58068]
[1778388823471,25.69,80762.15,0.11,-0.57873,0.00034,17.57044]
[1778388828471,25.69,80760.26,0.11,-0.57937,0.00034,17.56431]
[1778388833481,25.69,80759.46,0.11,-0.57963,0.00034,17.56172]
[1778388838492,25.7,80759.59,0.11,-0.57959,0.00034,17.56217]
[1778388843508,25.7,80759.64,0.11,-0.57957,0.00034,17.56236]
[1778388848528,25.7,80761.24,0.11,-0.57902,0.00034,17.56759]
[1778388853553,25.7,80761.24,0.11,-0.57902,0.00034,17.56759]
[1778388858560,25.7,80761.46,0.11,-0.57895,0.00034,17.5683]
[1778388863577,25.7,80761.71,0.11,-0.57887,0.00034,17.56911]
[1778388868581,25.7,80761.84,0.11,-0.57882,0.00034,17.56952]
[1778388873592,25.7,80761.94,0.11,-0.57882,0.00034,17.56419]
[1778388878613,25.69,80762.02,0.11,-0.57879,0.00034,17.56444]
[1778388883628,25.69,80762.13,0.11,-0.57875,0.00034,17.56478]
[1778388888645,25.69,80762.16,0.11,-0.57875,0.00034,17.56486]
[1778388893663,25.69,80762.05,0.11,-0.57879,0.00034,17.56449]
[1778388898668,25.69,80761.98,0.11,-0.57881,0.00034,17.56424]
[1778388903671,25.69,80761.84,0.11,-0.57886,0.00034,17.56377]
[1778388908699,25.69,80761.93,0.11,-0.57883,0.00034,17.56405]
[1778388912655,25.69,80766.4,0.11,-0.57732,0.00034,17.57842]
[1778388917655,25.69,80765.92,0.11,-0.57749,0.00034,17.57684]
[1778388922670,25.69,80767.33,0.11,-0.57701,0.00034,17.5813]
[1778388927688,25.69,80766.48,0.11,-0.5773,0.00034,17.57855]
[1778388931655,25.69,80762.51,0.11,-0.57868,0.00034,17.56014]
[1778388936666,25.69,80762.47,0.11,-0.57869,0.00034,17.55999]
[1778388941676,25.68,80764.42,0.11,-0.57803,0.00034,17.56626]
[1778388946686,25.68,80763.17,0.11,-0.57846,0.00034,17.5622]
[1778388949626,25.68,80757.73,0.11,-0.58031,0.00034,17.54442]
[1778388954638,25.68,80757.08,0.11,-0.58053,0.00034,17.54229]
[1778388957618,25.68,80760.25,0.11,-0.57945,0.00034,17.55273]
[1778388962619,25.68,80760.34,0.11,-0.57942,0.00034,17.55303]
[1778388967625,25.68,80760.34,0.11,-0.57942,0.00034,17.55303]
[1778388972639,25.69,80760.97,0.11,-0.5792,0.00034,17.5551]
[1778388974619,25.69,80766.7,0.11,-0.57726,0.00034,17.57358]
[1778388975974,25.68,80767.05,0.11,-0.57714,0.00034,17.57469]
[1778388976200,25.68,80767.05,0.11,-0.57714,0.00034,17.57469]
[1778388981235,25.68,80766.52,0.11,-0.57732,0.00034,17.57297]
[1778388986478,25.68,80765.77,0.11,-0.57758,0.00034,17.57056]
[1778388992313,25.68,80763.97,0.11,-0.57822,0.00034,17.55912]
[1778388997348,25.68,80763.61,0.11,-0.57834,0.00034,17.55795]
[1778389002388,25.68,80763.35,0.11,-0.57843,0.00034,17.5571]
[1778389007417,25.68,80761.63,0.11,-0.57902,0.00034,17.55151]
[1778389012453,25.68,80761.19,0.11,-0.57917,0.00034,17.55007]
[1778389017489,25.68,80760.87,0.11,-0.57928,0.00034,17.54902]
[1778389022524,25.68,80761.41,0.11,-0.57909,0.00034,17.55077]
[1778389027560,25.68,80761.6,0.11,-0.57903,0.00034,17.55137]
[1778389034613,25.68,80762.64,0.11,-0.57868,0.00034,17.55473]
[1778389035960,25.68,80762.64,0.11,-0.57868,0.00034,17.55473]
[1778389036662,25.68,80762.15,0.11,-0.57885,0.00034,17.55315]
[1778389041684,25.68,80762.14,0.11,-0.57885,0.00034,17.55313]
[1778389043066,25.68,80762.14,0.11,-0.57885,0.00034,17.55313]
[1778389043730,25.68,80756.15,0.11,-0.58088,0.00034,17.53346]
[1778389048743,25.68,80755.1,0.11,-0.58124,0.00034,17.52997]
[1778389053757,25.68,80756.22,0.11,-0.58088,0.00034,17.52805]
[1778389058762,25.68,80756.22,0.11,-0.58088,0.00034,17.52805]
[1778389063762,25.68,80757.38,0.11,-0.58049,0.00034,17.5319]
[1778389068790,25.68,80757.62,0.11,-0.5804,0.00034,17.53271]
[1778389073812,25.68,80758.08,0.11,-0.58024,0.00034,17.53428]
[1778389078823,25.68,80758.08,0.11,-0.58024,0.00034,17.5343]
[1778389083849,25.68,80760.31,0.11,-0.57948,0.00034,17.54166]
[1778389088869,25.69,80759.76,0.11,-0.57966,0.00034,17.53989]
[1778389093895,25.69,80760.48,0.11,-0.57942,0.00034,17.54228]
[1778389098899,25.69,80760.68,0.11,-0.57935,0.00034,17.54296]
[1778389103917,25.69,80760.89,0.11,-0.57927,0.00034,17.54367]
[1778389108936,25.69,80760.89,0.11,-0.57927,0.00034,17.5437]
[1778389113938,25.69,80761.25,0.11,-0.57917,0.00034,17.53927]
[1778389118941,25.69,80761.25,0.11,-0.57917,0.00034,17.53928]
[1778389123970,25.69,80761.5,0.11,-0.57908,0.00034,17.54007]
[1778389128993,25.69,80761.5,0.11,-0.57909,0.00034,17.54005]
[1778389134004,25.69,80761.61,0.11,-0.57904,0.00034,17.54045]
[1778389139008,25.69,80761.61,0.11,-0.57904,0.00034,17.54049]
[1778389144015,25.69,80761.77,0.11,-0.57898,0.00034,17.54105]
[1778389149038,25.7,80761.77,0.11,-0.57898,0.00034,17.5411]
[1778389154052,25.7,80761.15,0.11,-0.57918,0.00034,17.53911]
[1778389159063,25.7,80761.15,0.11,-0.57918,0.00034,17.53916]
[1778389164073,25.7,80760.62,0.11,-0.57935,0.00034,17.53746]
[1778389169079,25.7,80760.77,0.11,-0.5793,0.00034,17.53799]
[1778389174095,25.7,80760.75,0.11,-0.57933,0.00034,17.53233]
[1778389179106,25.7,80760.75,0.11,-0.57932,0.00034,17.53237]
[1778389184108,25.71,80760.28,0.11,-0.57948,0.00034,17.53088]
[1778389189130,25.71,80760.28,0.11,-0.57947,0.00034,17.53091]
[1778389194149,25.71,80760.81,0.11,-0.57929,0.00034,17.53268]
[1778389195569,25.71,80760.7,0.11,-0.57933,0.00034,17.53233]
[1778389195759,25.71,80754.56,0.11,-0.58141,0.00034,17.51206]
[1778389197822,25.71,80754.66,0.11,-0.58137,0.00034,17.5124]
[1778389197923,25.71,80747.79,0.11,-0.5837,0.00034,17.48921]
[1778389202926,25.71,80746.23,0.11,-0.58422,0.00034,17.48392]
[1778389207927,25.71,80745.75,0.11,-0.58437,0.00034,17.48231]
[1778389212931,25.71,80744.03,0.11,-0.58495,0.00034,17.47644]
[1778389217942,25.72,80744.03,0.11,-0.58494,0.00034,17.47648]
[1778389222946,25.72,80741.79,0.11,-0.5857,0.00034,17.46867]
[1778389227950,25.72,80741.79,0.11,-0.5857,0.00034,17.46865]
[1778389228791,25.72,80741.79,0.11,-0.5857,0.00034,17.46864]
[1778389228937,25.71,80740.08,0.11,-0.58628,0.00034,17.46264]
[1778389229870,25.71,80735.88,0.11,-0.5877,0.00034,17.44774]
[1778389230407,25.71,80735.88,0.11,-0.5877,0.00034,17.44774]
[1778389230421,25.71,80735.88,0.11,-0.5877,0.00034,17.44774]
[1778389233423,25.71,80731.9,0.11,-0.58908,0.00034,17.4277]
[1778389233517,25.71,80731.0,0.11,-0.58939,0.00034,17.42442]
[1778389240403,25.71,80730.66,0.11,-0.58951,0.00034,17.42313]
[1778389246112,25.71,80727.51,0.11,-0.59057,0.00034,17.41158]
[1778389251802,25.71,80727.83,0.11,-0.59047,0.00034,17.41275]
[1778389257188,25.71,80728.14,0.11,-0.59036,0.00034,17.41389]
[1778389263230,25.71,80728.64,0.11,-0.59019,0.00034,17.41573]
[1778389270453,25.71,80728.88,0.11,-0.59011,0.00034,17.41663]
[1778389271455,25.71,80723.91,0.11,-0.59178,0.00034,17.39829]
[1778389273300,25.71,80719.77,0.11,-0.59318,0.00034,17.38276]
[1778389277926,25.71,80720.64,0.11,-0.59289,0.00034,17.38601]
[1778389278886,25.71,80720.64,0.11,-0.59289,0.00034,17.38601]
[1778389278940,25.71,80720.59,0.11,-0.59291,0.00034,17.38579]
[1778389280009,25.71,80712.7,0.11,-0.59557,0.00034,17.35569]
[1778389285011,25.71,80710.29,0.11,-0.59638,0.00034,17.34632]
[1778389290036,25.71,80709.44,0.11,-0.59667,0.00034,17.34298]
[1778389295065,25.71,80709.51,0.11,-0.59668,0.00034,17.33752]
[1778389300084,25.71,80708.68,0.11,-0.59696,0.00034,17.33425]
[1778389305090,25.7,80707.99,0.11,-0.5972,0.00034,17.33151]
[1778389310099,25.7,80706.83,0.11,-0.5976,0.00034,17.32687]
[1778389315106,25.7,80707.04,0.11,-0.59753,0.00034,17.32763]
[1778389320134,25.7,80706.78,0.11,-0.59763,0.00034,17.32651]
[1778389325150,25.7,80706.56,0.11,-0.59771,0.00034,17.32554]
[1778389330165,25.69,80705.52,0.11,-0.59807,0.00034,17.32134]
[1778389335167,25.69,80704.33,0.11,-0.59848,0.00034,17.31653]
[1778389340194,25.69,80703.19,0.11,-0.59887,0.00034,17.31192]
[1778389345203,25.69,80702.94,0.11,-0.59896,0.00034,17.31084]
[1778389346166,25.69,80702.94,0.11,-0.59896,0.00034,17.31082]
[1778389347007,25.69,80702.76,0.11,-0.59902,0.00034,17.31009]
[1778389352033,25.69,80702.98,0.11,-0.59899,0.00034,17.30515]
[1778389357044,25.68,80703.01,0.11,-0.59899,0.00034,17.30512]
[1778389362062,25.68,80702.71,0.11,-0.59911,0.00034,17.30377]
[1778389367087,25.68,80705.28,0.11,-0.59826,0.00034,17.31385]
[1778389372110,25.67,80704.5,0.11,-0.59853,0.00034,17.31061]
[1778389377126,25.67,80702.55,0.11,-0.5992,0.00034,17.30267]
[1778389382139,25.67,80702.87,0.11,-0.59911,0.00034,17.30383]
[1778389387163,25.66,80703.17,0.11,-0.59902,0.00034,17.3049]
[1778389392174,25.66,80703.47,0.11,-0.59893,0.00034,17.30595]
[1778389397181,25.66,80703.48,0.11,-0.59894,0.00034,17.30586]
[1778389402200,25.65,80703.48,0.11,-0.59895,0.00034,17.30572]
[1778389403412,25.65,80704.64,0.11,-0.59856,0.00034,17.31032]
[1778389404088,25.65,80705.01,0.11,-0.59844,0.00034,17.31176]
[1778389405149,25.65,80712.44,0.11,-0.59594,0.00034,17.34093]
[1778389408114,25.65,80714.21,0.11,-0.59534,0.00034,17.34772]
[1778389413125,25.65,80712.58,0.11,-0.59593,0.00034,17.33564]
[1778389418134,25.65,80712.12,0.11,-0.59609,0.00034,17.33379]
[1778389419108,25.65,80717.65,0.11,-0.59423,0.00034,17.35508]
[1778389420107,25.65,80721.43,0.11,-0.59295,0.00034,17.36942]
[1778389425129,25.65,80718.8,0.11,-0.59385,0.00034,17.3594]
[1778389430151,25.64,80719.66,0.11,-0.59356,0.00034,17.36264]
[1778389434103,25.64,80708.06,0.11,-0.59747,0.00034,17.31776]
[1778389435150,25.64,80708.92,0.11,-0.59719,0.00034,17.32114]
[1778389436344,25.64,80708.92,0.11,-0.59719,0.00034,17.32114]
[1778389437085,25.64,80709.18,0.11,-0.5971,0.00034,17.32215]
[1778389440137,25.64,80715.97,0.11,-0.59481,0.00034,17.34853]
[1778389445139,25.64,80715.95,0.11,-0.59481,0.00034,17.34845]
[1778389446140,25.64,80715.95,0.11,-0.59481,0.00034,17.34845]
[1778389446185,25.64,80715.04,0.11,-0.59512,0.00034,17.34495]
[1778389451198,25.64,80717.85,0.11,-0.59417,0.00034,17.35572]
[1778389456120,25.64,80721.39,0.11,-0.59298,0.00034,17.36915]
[1778389461120,25.64,80721.16,0.11,-0.59306,0.00034,17.36826]
[1778389466125,25.64,80721.97,0.11,-0.59278,0.00034,17.37131]
[1778389471147,25.64,80721.99,0.11,-0.59278,0.00034,17.37138]
[1778389474245,25.64,80724.79,0.11,-0.59186,0.00034,17.37619]
[1778389476241,25.64,80728.16,0.11,-0.59072,0.00034,17.38871]
[1778389480528,25.64,80726.2,0.11,-0.59138,0.00034,17.38143]
[1778389481188,25.64,80726.87,0.11,-0.59116,0.00034,17.38391]
[1778389486212,25.64,80726.55,0.11,-0.59127,0.00034,17.3827]
[1778389489273,25.64,80723.59,0.11,-0.59227,0.00034,17.37163]
[1778389494303,25.64,80722.22,0.11,-0.59273,0.00034,17.36649]
[1778389499324,25.64,80722.88,0.11,-0.59251,0.00034,17.36899]
[1778389504339,25.64,80724.4,0.11,-0.59199,0.00034,17.37469]
[1778389508266,25.64,80728.13,0.11,-0.59073,0.00034,17.38855]
[1778389509080,25.64,80728.13,0.11,-0.59073,0.00034,17.38855]
[1778389509113,25.64,80728.13,0.11,-0.59073,0.00034,17.38855]
[1778389509148,25.64,80728.94,0.11,-0.59046,0.00034,17.39154]
[1778389511258,25.64,80731.98,0.11,-0.58942,0.00034,17.40271]
[1778389516260,25.65,80732.2,0.11,-0.58934,0.00034,17.4036]
[1778389521261,25.65,80732.2,0.11,-0.58934,0.00034,17.40363]
[1778389526286,25.65,80730.07,0.11,-0.59005,0.00034,17.39592]
[1778389527715,25.65,80730.15,0.11,-0.59002,0.00034,17.39623]
[1778389528201,25.65,80728.07,0.11,-0.59073,0.00034,17.38859]
[1778389533207,25.65,80725.73,0.11,-0.59155,0.00034,17.37424]
[1778389538232,25.65,80724.59,0.11,-0.59193,0.00034,17.36998]
[1778389543255,25.65,80724.75,0.11,-0.59188,0.00034,17.37058]
[1778389548256,25.65,80725.02,0.11,-0.59179,0.00034,17.37157]
[1778389553259,25.65,80725.12,0.11,-0.59176,0.00034,17.37193]
[1778389558286,25.65,80725.26,0.11,-0.59171,0.00034,17.37243]
[1778389563290,25.65,80725.49,0.11,-0.59164,0.00034,17.37326]
[1778389568301,25.65,80725.59,0.11,-0.59161,0.00034,17.37361]
[1778389573305,25.65,80725.41,0.11,-0.59167,0.00034,17.37291]
[1778389573920,25.65,80725.41,0.11,-0.59167,0.00034,17.3729]
[1778389574226,25.64,80725.39,0.11,-0.59168,0.00034,17.37282]
[1778389579254,25.64,80725.7,0.11,-0.59158,0.00034,17.37395]
[1778389584260,25.64,80725.76,0.11,-0.59156,0.00034,17.37413]
[1778389589264,25.64,80725.74,0.11,-0.59157,0.00034,17.37402]
[1778389594272,25.64,80725.74,0.11,-0.5916,0.00034,17.36829]
[1778389599283,25.64,80725.92,0.11,-0.59155,0.00034,17.36893]
[1778389600508,25.64,80725.92,0.11,-0.59155,0.00034,17.36891]
[1778389600530,25.64,80725.92,0.11,-0.59155,0.00034,17.36891]
[1778389600539,25.64,80725.92,0.11,-0.59155,0.00034,17.3689]
[1778389603145,25.64,80725.92,0.11,-0.59155,0.00034,17.3689]
[1778389603229,25.64,80725.92,0.11,-0.59155,0.00034,17.36889]
[1778389608653,25.64,80726.05,0.11,-0.59151,0.00034,17.36934]
[1778389614695,25.64,80726.11,0.11,-0.59149,0.00034,17.36953]
[1778389620737,25.64,80726.0,0.11,-0.59153,0.00034,17.36909]
[1778389628641,25.64,80726.07,0.11,-0.59151,0.00034,17.36934]
[1778389633830,25.64,80724.7,0.11,-0.59197,0.00034,17.36422]
[1778389638866,25.64,80724.49,0.11,-0.59205,0.00034,17.36339]
[1778389643899,25.63,80728.02,0.11,-0.59086,0.00034,17.37646]
[1778389648937,25.63,80729.21,0.11,-0.59046,0.00034,17.38077]
[1778389653968,25.63,80728.68,0.11,-0.59068,0.00034,17.37303]
[1778389659003,25.63,80728.36,0.11,-0.5908,0.00034,17.37176]
[1778389664042,25.62,80727.39,0.11,-0.59113,0.00034,17.36809]
[1778389669074,25.62,80726.57,0.11,-0.59142,0.00034,17.36498]
[1778389676128,25.62,80726.18,0.11,-0.59156,0.00034,17.36343]
[1778389677403,25.62,80720.25,0.11,-0.59357,0.00034,17.34111]
[1778389683175,25.62,80719.89,0.11,-0.5937,0.00034,17.33973]
[1778389688210,25.62,80721.16,0.11,-0.59327,0.00034,17.34454]
[1778389693245,25.62,80722.53,0.11,-0.5928,0.00034,17.34971]
[1778389698280,25.62,80721.24,0.11,-0.59324,0.00034,17.34482]
[1778389700317,25.62,80721.34,0.11,-0.59321,0.00034,17.3452]
[1778389700398,25.62,80721.05,0.11,-0.59331,0.00034,17.34409]
[1778389705414,25.62,80720.0,0.11,-0.59366,0.00034,17.3401]
[1778389710416,25.62,80718.76,0.11,-0.59408,0.00034,17.33537]
[1778389715438,25.62,80719.24,0.11,-0.59395,0.00034,17.33149]
[1778389720461,25.62,80719.97,0.11,-0.59371,0.00034,17.33424]
[1778389725466,25.62,80719.43,0.11,-0.59389,0.00034,17.33214]
[1778389725652,25.62,80719.43,0.11,-0.59389,0.00034,17.33214]
[1778389726476,25.62,80719.8,0.11,-0.59377,0.00034,17.33354]
[1778389731511,25.62,80721.15,0.11,-0.59331,0.00034,17.33866]
[1778389736546,25.62,80721.6,0.11,-0.59316,0.00034,17.34035]
[1778389741582,25.62,80723.17,0.11,-0.59263,0.00034,17.34627]
[1778389747452,25.62,80723.07,0.11,-0.59267,0.00034,17.34588]
[1778389754557,25.61,80723.64,0.11,-0.59247,0.00034,17.34802]
[1778389759712,25.61,80724.15,0.11,-0.5923,0.00034,17.34992]
[1778389766871,25.61,80724.15,0.11,-0.5923,0.00034,17.34992]
[1778389770250,25.61,80724.56,0.11,-0.59216,0.00034,17.35145]
[1778389770463,25.61,80724.56,0.11,-0.59216,0.00034,17.35145]
[1778389775478,25.61,80724.66,0.11,-0.59216,0.00034,17.34612]
[1778389780499,25.61,80724.69,0.11,-0.59215,0.00034,17.34623]
[1778389782515,25.61,80727.99,0.11,-0.59103,0.00034,17.35853]
[1778389787528,25.61,80728.51,0.11,-0.59085,0.00034,17.36045]
[1778389792540,25.61,80728.78,0.11,-0.59076,0.00034,17.36144]
[1778389797544,25.61,80728.66,0.11,-0.5908,0.00034,17.36098]
[1778389801483,25.61,80728.45,0.11,-0.59088,0.00034,17.3602]
[1778389801538,25.61,80728.22,0.11,-0.59095,0.00034,17.35935]
[1778389805539,25.61,80731.16,0.11,-0.58995,0.00034,17.37021]
[1778389810548,25.61,80733.86,0.11,-0.58903,0.00034,17.38008]
[1778389811512,25.61,80734.16,0.11,-0.58893,0.00034,17.38117]
[1778389812546,25.61,80735.02,0.11,-0.58864,0.00034,17.38429]
[1778389817557,25.61,80735.27,0.11,-0.58856,0.00034,17.38519]
[1778389819625,25.61,80738.72,0.11,-0.58738,0.00034,17.39758]
[1778389824629,25.61,80740.11,0.11,-0.58692,0.00034,17.40247]
[1778389829646,25.61,80740.27,0.11,-0.58687,0.00034,17.40297]
[1778389834670,25.61,80740.73,0.11,-0.58675,0.00034,17.39885]
[1778389839673,25.61,80741.12,0.11,-0.58662,0.00034,17.40019]
[1778389844686,25.6,80741.37,0.11,-0.58654,0.00034,17.401]
[1778389849702,25.6,80741.76,0.11,-0.58642,0.00034,17.40233]
[1778389854712,25.6,80741.85,0.11,-0.58639,0.00034,17.40257]
[1778389859712,25.6,80741.95,0.11,-0.58636,0.00034,17.40288]
[1778389860453,25.6,80741.95,0.11,-0.58636,0.00034,17.40288]
[1778389860538,25.6,80741.76,0.11,-0.58643,0.00034,17.4022]
[1778389861584,25.6,80744.72,0.11,-0.58542,0.00034,17.4126]
[1778389863453,25.6,80744.72,0.11,-0.58542,0.00034,17.4126]
[1778389863456,25.6,80745.66,0.11,-0.5851,0.00034,17.41587]
[1778389868476,25.6,80747.69,0.11,-0.58442,0.00034,17.42288]
[1778389874612,25.6,80749.77,0.11,-0.58371,0.00034,17.43001]
[1778389880564,25.59,80752.48,0.11,-0.5828,0.00034,17.43918]
[1778389886860,25.59,80752.48,0.11,-0.5828,0.00034,17.43911]
[1778389892644,25.59,80754.99,0.11,-0.58199,0.00034,17.44184]
[1778389898688,25.58,80755.43,0.11,-0.58184,0.00034,17.44324]
[1778389903722,25.58,80756.45,0.11,-0.5815,0.00034,17.4466]
[1778389910785,25.58,80753.42,0.11,-0.58255,0.00034,17.43629]
[1778389919834,25.58,80754.1,0.11,-0.58232,0.00034,17.43852]
[1778389924869,25.58,80755.16,0.11,-0.58197,0.00034,17.44206]
[1778389929906,25.57,80755.65,0.11,-0.58181,0.00034,17.44365]
[1778389934944,25.57,80755.29,0.11,-0.58194,0.00034,17.44237]
[1778389939978,25.57,80754.41,0.11,-0.58224,0.00034,17.43934]
[1778389945013,25.57,80754.2,0.11,-0.58232,0.00034,17.43857]
[1778389950049,25.57,80754.09,0.11,-0.58237,0.00034,17.43813]
[1778389955084,25.56,80751.11,0.11,-0.58342,0.00034,17.42224]
[1778389959048,25.56,80748.13,0.11,-0.58444,0.00034,17.41192]
[1778389966161,25.56,80747.28,0.11,-0.58475,0.00034,17.40882]
[1778389971210,25.55,80745.98,0.11,-0.5852,0.00034,17.40414]
[1778389976231,25.55,80746.94,0.11,-0.58489,0.00034,17.40734]
[1778389981280,25.54,80744.21,0.11,-0.58584,0.00034,17.39759]
[1778389987309,25.54,80744.21,0.11,-0.58587,0.00034,17.39737]
[1778389991350,25.53,80740.17,0.11,-0.58726,0.00034,17.38287]
[1778389996576,25.53,80740.17,0.11,-0.58726,0.00034,17.38287]
[1778390002414,25.52,80736.8,0.11,-0.58846,0.00034,17.37032]
[1778390004429,25.52,80729.77,0.11,-0.59086,0.00034,17.34445]
[1778390006531,25.52,80727.31,0.11,-0.59171,0.00034,17.33523]
[1778390013787,25.52,80726.32,0.11,-0.59209,0.00034,17.32568]
[1778390020540,25.51,80726.32,0.11,-0.59211,0.00034,17.32548]
[1778390028002,25.51,80725.73,0.11,-0.59231,0.00034,17.3232]
[1778390029976,25.51,80725.09,0.11,-0.59254,0.00034,17.32066]
[1778390029990,25.51,80725.09,0.11,-0.59254,0.00034,17.32066]
[1778390030613,25.5,80722.01,0.11,-0.59359,0.00034,17.30895]
[1778390036118,25.5,80721.84,0.11,-0.59366,0.00034,17.30821]
[1778390041197,25.5,80722.74,0.11,-0.59337,0.00034,17.31147]
[1778390043705,25.5,80725.81,0.11,-0.59233,0.00034,17.32299]
[1778390049747,25.49,80727.23,0.11,-0.59187,0.00034,17.3281]
[1778390055557,25.49,80728.57,0.11,-0.59142,0.00034,17.33304]
[1778390060830,25.48,80727.01,0.11,-0.59199,0.00034,17.32681]
[1778390065865,25.47,80729.13,0.11,-0.59128,0.00034,17.33458]
[1778390066872,25.47,80734.55,0.11,-0.58944,0.00034,17.35459]
[1778390069726,25.47,80734.37,0.11,-0.5895,0.00034,17.35393]
[1778390069749,25.47,80734.37,0.11,-0.5895,0.00034,17.35393]
[1778390074801,25.47,80732.69,0.11,-0.59012,0.00034,17.34183]
[1778390074830,25.47,80732.69,0.11,-0.59012,0.00034,17.34183]
[1778390081982,25.46,80732.35,0.11,-0.59028,0.00034,17.34019]
[1778390083593,25.46,80732.35,0.11,-0.59028,0.00034,17.34019]
[1778390084982,25.45,80732.33,0.11,-0.59029,0.00034,17.34004]
[1778390085083,25.45,80738.93,0.11,-0.58803,0.00034,17.36415]
[1778390088555,25.45,80738.92,0.11,-0.58804,0.00034,17.36405]
[1778390088604,25.45,80738.92,0.11,-0.58805,0.00034,17.36401]
[1778390094061,25.44,80738.79,0.11,-0.58811,0.00034,17.36334]
[1778390100108,25.44,80738.28,0.11,-0.58831,0.00034,17.36131]
[1778390105141,25.44,80737.71,0.11,-0.58852,0.00034,17.35909]
[1778390110429,25.43,80737.7,0.11,-0.58853,0.00034,17.35893]
[1778390115439,25.43,80737.23,0.11,-0.58871,0.00034,17.35705]
[1778390120460,25.42,80735.56,0.11,-0.5893,0.00034,17.35081]
[1778390125463,25.42,80735.49,0.11,-0.58933,0.00034,17.35046]
[1778390127303,25.42,80735.49,0.11,-0.58934,0.00034,17.3504]
[1778390127321,25.42,80735.49,0.11,-0.58934,0.00034,17.3504]
[1778390127335,25.42,80735.49,0.11,-0.58934,0.00034,17.3504]
[1778390127395,25.42,80736.62,0.11,-0.58895,0.00034,17.35453]
[1778390128517,25.42,80744.28,0.11,-0.58632,0.00034,17.38215]
[1778390134305,25.42,80746.66,0.11,-0.58554,0.00034,17.38479]
[1778390134869,25.42,80748.41,0.11,-0.58494,0.00034,17.39093]
[1778390138840,25.41,80751.65,0.11,-0.58384,0.00034,17.40214]
[1778390139893,25.41,80757.32,0.11,-0.58189,0.00034,17.42156]
[1778390140938,25.41,80760.99,0.11,-0.58062,0.00034,17.43393]
[1778390144948,25.41,80765.0,0.11,-0.57924,0.00034,17.44721]
[1778390149969,25.41,80767.21,0.11,-0.57848,0.00035,17.45444]
[1778390154975,25.41,80769.91,0.11,-0.57755,0.00035,17.46317]
[1778390159999,25.41,80770.72,0.11,-0.57728,0.00035,17.46577]
[1778390165023,25.41,80771.46,0.11,-0.57702,0.00035,17.46812]
[1778390170040,25.41,80771.93,0.11,-0.57686,0.00035,17.46961]
[1778390175044,25.41,80771.27,0.11,-0.5771,0.00035,17.46744]
[1778390180050,25.4,80771.51,0.11,-0.57702,0.00035,17.46812]
[1778390185069,25.4,80771.51,0.11,-0.57703,0.00035,17.46805]
[1778390190071,25.4,80771.56,0.11,-0.57702,0.00035,17.46816]
[1778390195073,25.4,80772.04,0.11,-0.57689,0.00035,17.46395]
[1778390200098,25.39,80772.19,0.11,-0.57684,0.00035,17.46439]
[1778390205114,25.39,80772.25,0.11,-0.57683,0.00035,17.46451]
[1778390210125,25.39,80772.23,0.11,-0.57684,0.00035,17.4644]
[1778390212998,25.39,80768.33,0.11,-0.57819,0.00035,17.45177]
[1778390213940,25.39,80765.31,0.11,-0.57924,0.00035,17.44186]
[1778390214996,25.39,80760.24,0.11,-0.58099,0.00035,17.42497]
[1778390220013,25.39,80759.78,0.11,-0.58115,0.00035,17.42344]
[1778390225017,25.39,80761.37,0.11,-0.5806,0.00035,17.42881]
[1778390230030,25.39,80760.94,0.11,-0.58074,0.00035,17.42737]
[1778390235039,25.39,80762.73,0.11,-0.58013,0.00035,17.43334]
[1778390240051,25.39,80764.45,0.11,-0.57953,0.00035,17.43904]
[1778390245063,25.39,80765.49,0.11,-0.57918,0.00035,17.44241]
[1778390250079,25.38,80765.68,0.11,-0.57912,0.00035,17.44298]
[1778390255106,25.38,80765.68,0.11,-0.57915,0.00035,17.43727]
[1778390260121,25.38,80765.7,0.11,-0.57915,0.00035,17.43732]
[1778390265149,25.38,80765.78,0.11,-0.57913,0.00035,17.43752]
[1778390268047,25.38,80772.58,0.11,-0.57678,0.00035,17.45956]
[1778390273073,25.38,80771.97,0.11,-0.577,0.00035,17.45757]
[1778390274995,25.38,80776.21,0.11,-0.57553,0.00035,17.47104]
[1778390280025,25.37,80776.09,0.11,-0.57558,0.00035,17.47057]
[1778390285029,25.37,80774.86,0.11,-0.57602,0.00035,17.4666]
[1778390290032,25.37,80774.26,0.11,-0.57623,0.00035,17.46465]
[1778390295036,25.37,80774.15,0.11,-0.57628,0.00035,17.46424]
[1778390300060,25.36,80773.36,0.11,-0.57655,0.00035,17.46168]
[1778390305082,25.36,80773.35,0.11,-0.57656,0.00035,17.4616]
[1778390310095,25.36,80772.79,0.11,-0.57676,0.00035,17.45976]
[1778390315105,25.36,80772.75,0.11,-0.57681,0.00035,17.45389]
[1778390320123,25.36,80772.75,0.11,-0.57682,0.00035,17.4538]
[1778390325128,25.35,80773.05,0.11,-0.57673,0.00035,17.45468]
[1778390330153,25.35,80773.05,0.11,-0.57674,0.00035,17.4546]
[1778390335181,25.35,80771.8,0.11,-0.57718,0.00035,17.4505]
[1778390340195,25.34,80771.16,0.11,-0.57741,0.00035,17.44836]
[1778390345222,25.34,80771.16,0.11,-0.57742,0.00035,17.4483]
[1778390350248,25.34,80770.52,0.11,-0.57764,0.00035,17.44616]
[1778390355260,25.34,80769.43,0.11,-0.57803,0.00035,17.44254]
[1778390360279,25.33,80769.43,0.11,-0.57804,0.00035,17.44249]
[1778390362135,25.33,80762.59,0.11,-0.58041,0.00035,17.41988]
[1778390365093,25.33,80761.03,0.11,-0.58095,0.00035,17.41462]
[1778390370100,25.33,80762.12,0.11,-0.58058,0.00035,17.41827]
[1778390375101,25.33,80762.81,0.11,-0.58036,0.00035,17.41489]
[1778390380110,25.33,80763.04,0.11,-0.58029,0.00035,17.41564]
[1778390385117,25.33,80764.22,0.11,-0.57988,0.00035,17.41957]
[1778390390139,25.33,80764.79,0.11,-0.57969,0.00035,17.42142]
[1778390395142,25.33,80764.74,0.11,-0.57971,0.00035,17.42119]
[1778390400157,25.33,80764.94,0.11,-0.57965,0.00035,17.42178]
[1778390405185,25.32,80765.11,0.11,-0.5796,0.00035,17.42228]
[1778390410202,25.32,80765.31,0.11,-0.57954,0.00035,17.42287]
[1778390415227,25.32,80765.23,0.11,-0.57957,0.00035,17.42253]
[1778390420247,25.32,80764.94,0.11,-0.57968,0.00035,17.4215]
[1778390425248,25.31,80765.0,0.11,-0.57967,0.00035,17.42164]
[1778390430260,25.31,80765.11,0.11,-0.57963,0.00035,17.42196]
[1778390435270,25.31,80765.64,0.11,-0.57948,0.00035,17.41798]
[1778390436232,25.31,80771.09,0.11,-0.57759,0.00035,17.43582]
[1778390441242,25.31,80771.12,0.11,-0.57759,0.00035,17.43591]
[1778390446260,25.31,80768.84,0.11,-0.57838,0.00035,17.42846]
[1778390451288,25.31,80768.77,0.11,-0.5784,0.00035,17.42823]
[1778390456305,25.31,80766.19,0.11,-0.5793,0.00035,17.41973]
[1778390461318,25.31,80766.99,0.11,-0.57902,0.00035,17.42238]
[1778390466333,25.31,80767.23,0.11,-0.57894,0.00035,17.42316]
[1778390471344,25.31,80767.23,0.11,-0.57894,0.00035,17.42316]
[1778390473204,25.31,80767.23,0.11,-0.57894,0.00035,17.42316]
[1778390474222,25.31,80760.22,0.11,-0.58137,0.00035,17.39974]
[1778390478211,25.31,80755.91,0.11,-0.58287,0.00035,17.38497]
[1778390479339,25.31,80755.37,0.11,-0.58306,0.00035,17.3831]
[1778390479341,25.31,80755.37,0.11,-0.58306,0.00035,17.3831]
[1778390479802,25.31,80752.44,0.11,-0.58407,0.00035,17.37292]
[1778390481596,25.31,80752.44,0.11,-0.58407,0.00035,17.37291]
[1778390482274,25.3,80749.42,0.11,-0.58512,0.00035,17.3623]
[1778390483939,25.3,80749.09,0.11,-0.58524,0.00035,17.36113]
[1778390484040,25.3,80752.58,0.11,-0.58403,0.00035,17.37337]
[1778390489167,25.3,80751.29,0.11,-0.58448,0.00035,17.36882]
[1778390489297,25.3,80753.01,0.11,-0.58389,0.00035,17.37478]
[1778390492250,25.3,80756.37,0.11,-0.58276,0.00035,17.38066]
[1778390496102,25.3,80755.72,0.11,-0.58299,0.00035,17.37836]
[1778390496241,25.3,80755.68,0.11,-0.583,0.00035,17.37822]
[1778390501251,25.3,80756.16,0.11,-0.58285,0.00035,17.3798]
[1778390506275,25.29,80755.48,0.11,-0.58309,0.00035,17.3774]
[1778390511292,25.29,80756.65,0.11,-0.58269,0.00035,17.3814]
[1778390516315,25.29,80756.34,0.11,-0.5828,0.00035,17.38027]
[1778390521341,25.29,80755.09,0.11,-0.58324,0.00035,17.37591]
[1778390526350,25.29,80755.09,0.11,-0.58324,0.00035,17.37587]
[1778390531366,25.29,80753.88,0.11,-0.58366,0.00035,17.37165]
[1778390534349,25.29,80757.18,0.11,-0.58252,0.00035,17.38302]
[1778390534578,25.29,80757.18,0.11,-0.58252,0.00035,17.38302]
[1778390535287,25.29,80757.94,0.11,-0.58226,0.00035,17.38563]
[1778390540296,25.29,80759.27,0.11,-0.5818,0.00035,17.39014]
[1778390545301,25.28,80759.27,0.11,-0.58181,0.00035,17.3901]
[1778390546357,25.28,80763.26,0.11,-0.58042,0.00035,17.40357]
[1778390551374,25.28,80766.05,0.11,-0.57946,0.00035,17.41287]
[1778390556377,25.28,80766.65,0.11,-0.57927,0.00035,17.40916]
[1778390561381,25.28,80767.46,0.11,-0.57899,0.00035,17.41182]
[1778390566383,25.28,80767.46,0.11,-0.579,0.00035,17.41182]
[1778390571390,25.29,80767.46,0.11,-0.57898,0.00035,17.41194]
[1778390576397,25.29,80768.15,0.11,-0.57873,0.00035,17.41432]
[1778390581413,25.29,80769.02,0.11,-0.57842,0.00035,17.41726]
[1778390586432,25.3,80769.22,0.11,-0.57834,0.00035,17.41803]
[1778390591449,25.3,80769.32,0.11,-0.57829,0.00035,17.41841]
[1778390591660,25.3,80769.32,0.11,-0.57829,0.00035,17.41841]
[1778390591697,25.3,80769.32,0.11,-0.57829,0.00035,17.41841]
[1778390591757,25.3,80769.32,0.11,-0.57829,0.00035,17.41841]
[1778390591781,25.3,80769.32,0.11,-0.57829,0.00035,17.41841]
[1778390592058,25.3,80769.32,0.11,-0.57829,0.00035,17.41841]
[1778390592078,25.3,80769.32,0.11,-0.57829,0.00035,17.41841]
[1778390592305,25.3,80769.32,0.11,-0.57829,0.00035,17.41841]
[1778390592316,25.3,80769.32,0.11,-0.57829,0.00035,17.41841]
[1778390592357,25.3,80769.36,0.11,-0.57828,0.00035,17.41855]
[1778390592721,25.3,80769.36,0.11,-0.57828,0.00035,17.41855]
[1778390592731,25.3,80769.36,0.11,-0.57828,0.00035,17.41855]
[1778390592924,25.3,80769.36,0.11,-0.57828,0.00035,17.41855]
[1778390592940,25.3,80769.36,0.11,-0.57828,0.00035,17.41855]
[1778390593251,25.3,80769.36,0.11,-0.57828,0.00035,17.41855]
[1778390593265,25.3,80769.36,0.11,-0.57828,0.00035,17.41855]
[1778390593353,25.3,80769.36,0.11,-0.57828,0.00035,17.41857]
[1778390593470,25.3,80769.36,0.11,-0.57828,0.00035,17.41857]
[1778390594665,25.3,80769.35,0.11,-0.57828,0.00035,17.41855]
[1778390594865,25.3,80769.35,0.11,-0.57828,0.00035,17.41856]
[1778390603837,25.3,80769.35,0.11,-0.57827,0.00035,17.41862]
[1778390612048,25.31,80769.48,0.11,-0.5782,0.00035,17.41924]
[1778390613374,25.31,80769.65,0.11,-0.57816,0.00035,17.41418]
[1778390613383,25.31,80769.65,0.11,-0.57816,0.00035,17.41418]
[1778390613704,25.31,80770.7,0.11,-0.57779,0.00035,17.41765]
[1778390615375,25.31,80770.7,0.11,-0.57779,0.00035,17.41765]
[1778390615400,25.32,80770.97,0.11,-0.5777,0.00035,17.41854]
[1778390620412,25.32,80772.8,0.11,-0.57705,0.00035,17.42454]
[1778390625427,25.32,80773.52,0.11,-0.5768,0.00035,17.42691]
[1778390630448,25.32,80774.32,0.11,-0.57651,0.00035,17.42956]
[1778390631030,25.32,80774.32,0.11,-0.57651,0.00035,17.42957]
[1778390631065,25.32,80774.32,0.11,-0.57651,0.00035,17.42957]
[1778390632218,25.32,80780.1,0.11,-0.5745,0.00035,17.44785]
[1778390635469,25.32,80780.42,0.11,-0.57438,0.00035,17.44887]
[1778390636421,25.33,80780.75,0.11,-0.57427,0.00035,17.44992]
[1778390641424,25.33,80780.75,0.11,-0.57426,0.00035,17.44994]
[1778390646444,25.33,80780.08,0.11,-0.57449,0.00035,17.44789]
[1778390651458,25.33,80779.89,0.11,-0.57455,0.00035,17.44735]
[1778390656462,25.33,80779.6,0.11,-0.57464,0.00035,17.4465]
[1778390658474,25.33,80784.17,0.11,-0.57305,0.00035,17.4607]
[1778390661442,25.33,80785.72,0.11,-0.57251,0.00035,17.46547]
[1778390666451,25.34,80787.64,0.11,-0.57184,0.00035,17.47132]
[1778390668917,25.34,80789.99,0.11,-0.57102,0.00035,17.47839]
[1778390669408,25.34,80789.92,0.11,-0.57104,0.00035,17.47818]
[1778390674424,25.34,80788.95,0.11,-0.57141,0.00035,17.46959]
[1778390679444,25.33,80787.37,0.11,-0.57196,0.00035,17.46481]
[1778390684449,25.33,80786.58,0.11,-0.57224,0.00035,17.46239]
[1778390689457,25.33,80786.05,0.11,-0.57242,0.00035,17.46075]
[1778390694480,25.33,80785.12,0.11,-0.57275,0.00035,17.45788]
[1778390699504,25.33,80785.12,0.11,-0.57276,0.00035,17.45785]
[1778390704518,25.33,80784.16,0.11,-0.57309,0.00035,17.45488]
[1778390707929,25.33,80785.65,0.11,-0.57258,0.00035,17.4594]
[1778390708449,25.33,80786.17,0.11,-0.5724,0.00035,17.46099]
[1778390713474,25.33,80787.68,0.11,-0.57188,0.00035,17.46553]
[1778390718487,25.32,80785.77,0.11,-0.57255,0.00035,17.45967]
[1778390722655,25.32,80783.77,0.11,-0.57325,0.00035,17.45352]
[1778390723472,25.32,80783.77,0.11,-0.57325,0.00035,17.45352]
[1778390728486,25.32,80783.27,0.11,-0.57342,0.00035,17.45198]
[1778390733500,25.32,80781.56,0.11,-0.57404,0.00035,17.44102]
[1778390738502,25.32,80781.56,0.11,-0.57404,0.00035,17.44102]
[1778390743521,25.32,80782.21,0.11,-0.57381,0.00035,17.44304]
[1778390748313,25.32,80782.7,0.11,-0.57364,0.00035,17.44456]
[1778390748574,25.32,80782.7,0.11,-0.57364,0.00035,17.44456]
[1778390753582,25.32,80782.05,0.11,-0.57387,0.00035,17.44254]
[1778390758602,25.32,80782.45,0.11,-0.57373,0.00035,17.44379]
[1778390763620,25.32,80782.14,0.11,-0.57384,0.00035,17.44283]
[1778390768640,25.32,80782.14,0.11,-0.57384,0.00035,17.44284]
[1778390772574,25.32,80785.62,0.11,-0.57263,0.00035,17.45354]
[1778390777575,25.32,80784.93,0.11,-0.57287,0.00035,17.45142]
[1778390778648,25.32,80788.43,0.11,-0.57165,0.00035,17.46205]
[1778390783670,25.32,80789.39,0.11,-0.57132,0.00035,17.46493]
[1778390788681,25.32,80789.21,0.11,-0.57138,0.00035,17.46441]
[1778390793685,25.33,80789.09,0.11,-0.57144,0.00035,17.45842]
[1778390798685,25.33,80789.16,0.11,-0.57141,0.00035,17.45867]
[1778390803700,25.33,80789.16,0.11,-0.5714,0.00035,17.45871]
[1778390808700,25.33,80788.91,0.11,-0.57148,0.00035,17.45801]
[1778390813724,25.33,80788.91,0.11,-0.57147,0.00035,17.45807]
[1778390818724,25.34,80788.66,0.11,-0.57155,0.00035,17.45739]
[1778390823735,25.34,80788.54,0.11,-0.57159,0.00035,17.45709]
[1778390828747,25.34,80788.37,0.11,-0.57164,0.00035,17.45663]
[1778390833765,25.34,80787.57,0.11,-0.57192,0.00035,17.45419]
[1778390838773,25.34,80785.74,0.11,-0.57256,0.00035,17.44859]
[1778390843781,25.34,80784.84,0.11,-0.57288,0.00035,17.44581]
[1778390848800,25.34,80784.8,0.11,-0.5729,0.00035,17.44565]
[1778390853801,25.33,80784.19,0.11,-0.57314,0.00035,17.43806]
[1778390858826,25.33,80783.58,0.11,-0.57336,0.00035,17.43615]
[1778390863846,25.33,80781.18,0.11,-0.5742,0.00035,17.42869]
[1778390864072,25.33,80781.18,0.11,-0.5742,0.00035,17.42869]
[1778390864650,25.33,80781.52,0.11,-0.57408,0.00035,17.42974]
[1778390869651,25.33,80780.7,0.11,-0.57437,0.00035,17.42717]
[1778390874672,25.33,80780.19,0.11,-0.57455,0.00035,17.42556]
[1778390879684,25.33,80779.84,0.11,-0.57467,0.00035,17.42444]
[1778390884696,25.33,80778.3,0.11,-0.57521,0.00035,17.41959]
[1778390889703,25.33,80778.82,0.11,-0.57503,0.00035,17.42121]
[1778390894704,25.33,80780.32,0.11,-0.57451,0.00035,17.42589]
[1778390899705,25.33,80781.2,0.11,-0.57421,0.00035,17.42861]
[1778390904722,25.32,80781.27,0.11,-0.57419,0.00035,17.42881]
[1778390909740,25.32,80781.45,0.11,-0.57413,0.00035,17.42934]
[1778390914762,25.32,80781.45,0.11,-0.57416,0.00035,17.42362]
[1778390919768,25.32,80781.37,0.11,-0.57419,0.00035,17.42334]
[1778390924793,25.32,80782.18,0.11,-0.57391,0.00035,17.42581]
[1778390929817,25.32,80781.91,0.11,-0.57401,0.00035,17.42492]
[1778390934841,25.32,80781.91,0.11,-0.57402,0.00035,17.42488]
[1778390939841,25.31,80781.63,0.11,-0.57412,0.00035,17.42396]
[1778390944856,25.31,80781.39,0.11,-0.57421,0.00035,17.42317]
[1778390949867,25.31,80781.32,0.11,-0.57424,0.00035,17.42289]
[1778390954891,25.31,80781.39,0.11,-0.57422,0.00035,17.42306]
[1778390958629,25.31,80781.39,0.11,-0.57423,0.00035,17.42303]
[1778390958678,25.31,80781.39,0.11,-0.57423,0.00035,17.42303]
[1778390961805,25.31,80781.39,0.11,-0.57423,0.00035,17.42303]
[1778390961837,25.31,80781.39,0.11,-0.57423,0.00035,17.42303]
[1778390962675,25.31,80781.39,0.11,-0.57423,0.00035,17.42303]
[1778390962693,25.31,80781.39,0.11,-0.57423,0.00035,17.42303]
[1778390968198,25.3,80782.5,0.11,-0.57386,0.00035,17.42632]
[1778390973216,25.3,80783.3,0.11,-0.57362,0.00035,17.42302]
[1778390978268,25.29,80782.61,0.11,-0.57387,0.00035,17.42081]
[1778390981019,25.29,80782.61,0.11,-0.57387,0.00035,17.42078]
[1778390981275,25.29,80782.39,0.11,-0.57395,0.00035,17.42008]
[1778390986309,25.29,80781.74,0.11,-0.57418,0.00035,17.41798]
[1778390988672,25.29,80781.61,0.11,-0.57423,0.00035,17.41756]
[1778390988721,25.29,80781.61,0.11,-0.57423,0.00035,17.41756]
[1778390988755,25.29,80781.3,0.11,-0.57434,0.00035,17.41657]
[1778390989806,25.29,80781.3,0.11,-0.57434,0.00035,17.41657]
[1778390989813,25.29,80781.3,0.11,-0.57434,0.00035,17.41657]
[1778390989822,25.29,80768.86,0.11,-0.57868,0.00035,17.37668]
[1778390989843,25.29,80768.86,0.11,-0.57868,0.00035,17.37668]
[1778390990150,25.29,80768.86,0.11,-0.57868,0.00035,17.37668]
[1778390990343,25.29,80762.77,0.11,-0.5808,0.00035,17.35642]
[1778390991327,25.29,80762.77,0.11,-0.5808,0.00035,17.35642]
[1778390991400,25.29,80762.77,0.11,-0.5808,0.00035,17.35642]
[1778390991564,25.29,80762.77,0.11,-0.5808,0.00035,17.35642]
[1778390991665,25.29,80758.16,0.11,-0.58241,0.00035,17.34075]
[1778390992566,25.28,80752.13,0.11,-0.5845,0.00035,17.31982]
[1778390993413,25.28,80752.13,0.11,-0.5845,0.00035,17.31982]
[1778390993529,25.28,80752.13,0.11,-0.5845,0.00035,17.31982]
[1778390993630,25.28,80752.27,0.11,-0.58446,0.00035,17.32028]
[1778390996632,25.28,80752.99,0.11,-0.58421,0.00035,17.32276]
[1778390998113,25.28,80753.69,0.11,-0.58397,0.00035,17.32518]
[1778390998206,25.28,80753.69,0.11,-0.58397,0.00035,17.32518]
[1778390998422,25.28,80745.84,0.11,-0.5867,0.00035,17.29739]
[1778390999302,25.28,80745.84,0.11,-0.5867,0.00035,17.29739]
[1778391006449,25.28,80748.72,0.11,-0.58572,0.00035,17.30752]
[1778391008498,25.28,80748.35,0.11,-0.58585,0.00035,17.30618]
[1778391008569,25.28,80753.98,0.11,-0.58389,0.00035,17.32599]
[1778391009028,25.28,80753.98,0.11,-0.58389,0.00035,17.32599]
[1778391010564,25.27,80757.12,0.11,-0.5828,0.00035,17.33684]
[1778391013641,25.27,80759.07,0.11,-0.58213,0.00035,17.34351]
[1778391016519,25.27,80763.32,0.11,-0.58066,0.00035,17.35785]
[1778391017453,25.27,80763.32,0.11,-0.58066,0.00035,17.35785]
[1778391017513,25.27,80763.32,0.11,-0.58066,0.00035,17.35785]
[1778391017551,25.27,80763.32,0.11,-0.58066,0.00035,17.35785]
[1778391017661,25.27,80763.32,0.11,-0.58066,0.00035,17.35785]
[1778391017692,25.27,80763.32,0.11,-0.58066,0.00035,17.35785]
[1778391017744,25.27,80770.09,0.11,-0.5783,0.00035,17.3803]
[1778391018561,25.27,80780.02,0.11,-0.57484,0.00035,17.41214]
[1778391020431,25.27,80779.92,0.11,-0.57487,0.00035,17.41182]
[1778391020547,25.27,80779.92,0.11,-0.57488,0.00035,17.4118]
[1778391026867,25.27,80780.82,0.11,-0.57457,0.00035,17.41457]
[1778391034646,25.26,80782.0,0.11,-0.57421,0.00035,17.41238]
[1778391035652,25.26,80777.74,0.11,-0.57569,0.00035,17.39897]
[1778391040688,25.26,80776.63,0.11,-0.57608,0.00035,17.39544]
[1778391045723,25.26,80776.1,0.11,-0.57626,0.00035,17.39376]
[1778391050758,25.26,80777.16,0.11,-0.5759,0.00035,17.3971]
[1778391055792,25.26,80777.81,0.11,-0.57568,0.00035,17.39911]
[1778391060827,25.26,80777.28,0.11,-0.57587,0.00035,17.39737]
[1778391066872,25.25,80776.88,0.11,-0.57601,0.00035,17.39606]
[1778391071905,25.25,80776.93,0.11,-0.576,0.00035,17.39621]
[1778391076942,25.25,80773.41,0.11,-0.57723,0.00035,17.3849]
[1778391081974,25.25,80771.61,0.11,-0.57785,0.00035,17.37909]
[1778391087041,25.26,80772.56,0.11,-0.57752,0.00035,17.38221]
[1778391087073,25.26,80772.56,0.11,-0.57752,0.00035,17.38221]
[1778391087564,25.26,80772.56,0.11,-0.57752,0.00035,17.38221]
[1778391087586,25.26,80772.56,0.11,-0.57752,0.00035,17.38221]
[1778391087636,25.26,80771.76,0.11,-0.57779,0.00035,17.37962]
[1778391089565,25.26,80770.64,0.11,-0.57818,0.00035,17.37597]
[1778391089895,25.26,80770.32,0.11,-0.5783,0.00035,17.37491]
[1778391092890,25.25,80764.0,0.11,-0.58053,0.00035,17.3482]
[1778391097906,25.25,80765.0,0.11,-0.58019,0.00035,17.35151]
[1778391102922,25.25,80766.73,0.11,-0.57959,0.00035,17.35723]
[1778391107929,25.25,80766.39,0.11,-0.57971,0.00035,17.35607]
[1778391112942,25.25,80767.33,0.11,-0.57939,0.00035,17.35916]
[1778391117951,25.25,80768.0,0.11,-0.57916,0.00035,17.36133]
[1778391122965,25.25,80768.03,0.11,-0.57915,0.00035,17.3614]
[1778391127971,25.25,80768.15,0.11,-0.57911,0.00035,17.36177]
[1778391132985,25.25,80768.18,0.11,-0.5791,0.00035,17.36187]
[1778391134711,25.25,80767.86,0.11,-0.57922,0.00035,17.3608]
[1778391134921,25.25,80763.21,0.11,-0.58084,0.00035,17.34526]
[1778391135991,25.24,80757.49,0.11,-0.58283,0.00035,17.32574]
[1778391137943,25.24,80757.65,0.11,-0.58278,0.00035,17.32629]
[1778391137990,25.24,80757.66,0.11,-0.58277,0.00035,17.32632]
[1778391142900,25.24,80753.12,0.11,-0.58436,0.00035,17.31053]
[1778391147927,25.24,80753.67,0.11,-0.58416,0.00035,17.31247]
[1778391152932,25.25,80754.03,0.11,-0.58406,0.00035,17.30803]
[1778391157951,25.25,80754.75,0.11,-0.58381,0.00035,17.31054]
[1778391161984,25.24,80758.38,0.11,-0.58255,0.00035,17.32306]
[1778391162925,25.24,80761.52,0.11,-0.58146,0.00035,17.33379]
[1778391167933,25.24,80761.76,0.11,-0.58138,0.00035,17.33454]
[1778391172942,25.24,80758.96,0.11,-0.58237,0.00035,17.32492]
[1778391177947,25.24,80758.19,0.11,-0.58264,0.00035,17.32223]
[1778391182966,25.24,80757.36,0.11,-0.58293,0.00035,17.31933]
[1778391187978,25.24,80756.92,0.11,-0.58309,0.00035,17.31776]
[1778391192983,25.23,80756.78,0.11,-0.58315,0.00035,17.31717]
[1778391197992,25.23,80756.7,0.11,-0.58319,0.00035,17.3168]
[1778391202993,25.23,80756.82,0.11,-0.58316,0.00035,17.31712]
[1778391207996,25.22,80756.61,0.11,-0.58324,0.00035,17.3163]
[1778391213018,25.22,80755.25,0.11,-0.58375,0.00035,17.30576]
[1778391218037,25.22,80755.48,0.11,-0.58368,0.00035,17.30647]
[1778391218027,25.22,80748.63,0.11,-0.58607,0.00035,17.28228]
[1778391223040,25.21,80748.11,0.11,-0.58626,0.00035,17.28033]
[1778391228062,25.21,80746.03,0.11,-0.587,0.00035,17.27274]
[1778391233075,25.21,80744.91,0.11,-0.5874,0.00035,17.26858]
[1778391237104,25.21,80741.7,0.11,-0.58853,0.00035,17.25679]
[1778391242128,25.2,80739.9,0.11,-0.58916,0.00035,17.25011]
[1778391244108,25.2,80744.88,0.11,-0.58743,0.00035,17.26829]
[1778391245114,25.2,80748.18,0.11,-0.58628,0.00035,17.28017]
[1778391250142,25.2,80747.14,0.11,-0.58666,0.00035,17.27632]
[1778391255146,25.2,80748.79,0.11,-0.58609,0.00035,17.28214]
[1778391260159,25.19,80749.49,0.11,-0.58586,0.00035,17.28453]
[1778391265166,25.19,80748.77,0.11,-0.58612,0.00035,17.28184]
[1778391270170,25.19,80748.1,0.11,-0.58637,0.00035,17.27932]
[1778391275182,25.18,80747.93,0.11,-0.58647,0.00035,17.27289]
[1778391280185,25.18,80747.47,0.11,-0.58664,0.00035,17.27114]
[1778391285191,25.18,80747.05,0.11,-0.58679,0.00035,17.26954]
[1778391290197,25.18,80746.2,0.11,-0.5871,0.00035,17.26638]
[1778391295218,25.17,80746.48,0.11,-0.58701,0.00035,17.2673]
[1778391300224,25.17,80746.0,0.11,-0.58719,0.00035,17.26547]
[1778391303165,25.17,80742.75,0.11,-0.58833,0.00035,17.25357]
[1778391306092,25.17,80738.61,0.11,-0.58977,0.00035,17.23822]
[1778391311122,25.17,80738.9,0.11,-0.58968,0.00035,17.23923]
[1778391316122,25.16,80739.16,0.11,-0.5896,0.00035,17.2401]
[1778391321138,25.16,80739.83,0.11,-0.58938,0.00035,17.24249]
[1778391326165,25.16,80739.73,0.11,-0.58942,0.00035,17.24201]
[1778391330148,25.15,80749.18,0.11,-0.58613,0.00035,17.27636]
[1778391335158,25.15,80748.59,0.11,-0.58638,0.00035,17.26842]
[1778391340165,25.15,80747.76,0.11,-0.58668,0.00035,17.26532]
[1778391345168,25.15,80747.02,0.11,-0.58695,0.00035,17.26254]
[1778391350190,25.14,80746.86,0.11,-0.58701,0.00035,17.26187]
[1778391355203,25.14,80746.75,0.11,-0.58706,0.00035,17.26138]
[1778391360222,25.14,80748.65,0.11,-0.58641,0.00035,17.26815]
[1778391365232,25.13,80748.49,0.11,-0.58647,0.00035,17.26748]
[1778391370240,25.13,80748.49,0.11,-0.58648,0.00035,17.26739]
[1778391375254,25.13,80747.07,0.11,-0.58699,0.00035,17.26218]
[1778391380281,25.13,80747.05,0.11,-0.587,0.00035,17.26202]
[1778391385290,25.13,80746.87,0.11,-0.58707,0.00035,17.2613]
[1778391390297,25.12,80746.46,0.11,-0.58722,0.00035,17.25975]
[1778391395299,25.12,80746.29,0.11,-0.58732,0.00035,17.25333]
[1778391400317,25.12,80746.18,0.11,-0.58736,0.00035,17.25288]
[1778391405323,25.12,80747.01,0.11,-0.58708,0.00035,17.25579]
[1778391408872,25.12,80747.51,0.11,-0.58691,0.00035,17.25755]
[1778391409271,25.12,80747.51,0.11,-0.58691,0.00035,17.25753]
[1778391410268,25.11,80753.86,0.11,-0.58469,0.00035,17.28022]
[1778391411619,25.11,80753.82,0.11,-0.58471,0.00035,17.28005]
[1778391412283,25.11,80753.26,0.11,-0.58491,0.00035,17.27804]
[1778391417297,25.11,80754.09,0.11,-0.58463,0.00035,17.28089]
[1778391422317,25.11,80755.9,0.11,-0.584,0.00035,17.28726]
[1778391427318,25.11,80754.04,0.11,-0.58465,0.00035,17.28071]
[1778391428311,25.11,80750.83,0.11,-0.58577,0.00035,17.26932]
[1778391433322,25.11,80751.92,0.11,-0.58538,0.00035,17.27325]
[1778391433277,25.11,80754.9,0.11,-0.58434,0.00035,17.28381]
[1778391438303,25.11,80755.62,0.11,-0.58409,0.00035,17.28634]
[1778391443320,25.11,80756.07,0.11,-0.58393,0.00035,17.28787]
[1778391445248,25.11,80752.7,0.11,-0.58512,0.00035,17.27594]
[1778391448149,25.11,80751.74,0.11,-0.58546,0.00035,17.2725]
[1778391448212,25.11,80751.96,0.11,-0.58538,0.00035,17.27328]
[1778391450070,25.11,80751.96,0.11,-0.58538,0.00035,17.27328]
[1778391450341,25.11,80752.25,0.11,-0.58528,0.00035,17.27428]
[1778391455349,25.11,80749.43,0.11,-0.5863,0.00035,17.25842]
[1778391460367,25.1,80748.34,0.11,-0.58669,0.00035,17.25443]
[1778391464307,25.1,80756.22,0.11,-0.58394,0.00035,17.28243]
[1778391469332,25.1,80754.69,0.11,-0.58448,0.00035,17.27698]
[1778391474342,25.1,80753.54,0.11,-0.58489,0.00035,17.27283]
[1778391479355,25.1,80752.59,0.11,-0.58523,0.00035,17.2694]
[1778391484371,25.1,80752.24,0.11,-0.58536,0.00035,17.2681]
[1778391489398,25.09,80751.49,0.11,-0.58563,0.00035,17.26538]
[1778391494399,25.09,80751.86,0.11,-0.5855,0.00035,17.26667]
[1778391499290,25.09,80751.75,0.11,-0.58554,0.00035,17.26627]
[1778391499339,25.09,80751.75,0.11,-0.58554,0.00035,17.26627]
[1778391500305,25.09,80755.11,0.11,-0.58436,0.00035,17.27819]
[1778391505331,25.09,80757.94,0.11,-0.58337,0.00035,17.2881]
[1778391510349,25.09,80759.02,0.11,-0.58299,0.00035,17.29184]
[1778391513559,25.09,80759.61,0.11,-0.58281,0.00035,17.28816]
[1778391514373,25.09,80759.96,0.11,-0.58269,0.00035,17.28937]
[1778391515557,25.09,80759.96,0.11,-0.58269,0.00035,17.28937]
[1778391516384,25.09,80760.27,0.11,-0.58258,0.00035,17.29044]
[1778391519489,25.09,80760.51,0.11,-0.5825,0.00035,17.29126]
[1778391520357,25.09,80761.62,0.11,-0.58211,0.00035,17.2951]
[1778391523496,25.09,80763.15,0.11,-0.58157,0.00035,17.30038]
[1778391524380,25.09,80763.5,0.11,-0.58144,0.00035,17.30159]
[1778391529387,25.09,80763.83,0.11,-0.58132,0.00035,17.30276]
[1778391534414,25.09,80763.89,0.11,-0.5813,0.00035,17.30295]
[1778391539438,25.09,80762.54,0.11,-0.58178,0.00035,17.2983]
[1778391544466,25.09,80762.27,0.11,-0.58188,0.00035,17.29734]
[1778391549468,25.09,80761.56,0.11,-0.58213,0.00035,17.29486]
[1778391554491,25.09,80760.52,0.11,-0.5825,0.00035,17.29125]
[1778391559518,25.09,80760.44,0.11,-0.58253,0.00035,17.29094]
[1778391564545,25.09,80760.44,0.11,-0.58253,0.00035,17.29092]
[1778391569566,25.09,80760.23,0.11,-0.58261,0.00035,17.29017]
[1778391574576,25.09,80760.41,0.11,-0.58258,0.00035,17.28505]
[1778391579579,25.09,80760.4,0.11,-0.58258,0.00035,17.285]
[1778391584591,25.09,80759.87,0.11,-0.58277,0.00035,17.28315]
[1778391589615,25.09,80760.1,0.11,-0.58269,0.00035,17.28393]
[1778391594625,25.09,80758.99,0.11,-0.58308,0.00035,17.28007]
[1778391598406,25.09,80755.87,0.11,-0.58418,0.00035,17.26916]
[1778391603430,25.09,80755.19,0.11,-0.58441,0.00035,17.26678]
[1778391608454,25.09,80753.7,0.11,-0.58494,0.00035,17.26148]
[1778391613476,25.08,80751.6,0.11,-0.58568,0.00035,17.25395]
[1778391618481,25.08,80749.74,0.11,-0.58635,0.00035,17.24715]
[1778391621147,25.08,80748.97,0.11,-0.58662,0.00035,17.24432]
[1778391621439,25.08,80748.97,0.11,-0.58663,0.00035,17.24426]
[1778391626448,25.07,80747.38,0.11,-0.5872,0.00035,17.23839]
[1778391631448,25.07,80747.71,0.11,-0.5871,0.00035,17.23946]
[1778391636452,25.07,80747.24,0.11,-0.5873,0.00035,17.23187]
[1778391641462,25.06,80747.93,0.11,-0.58707,0.00035,17.23428]
[1778391646463,25.06,80748.2,0.11,-0.58699,0.00035,17.23513]
[1778391651487,25.06,80748.97,0.11,-0.58674,0.00035,17.23776]
[1778391656496,25.05,80748.97,0.11,-0.58675,0.00035,17.23763]
[1778391661497,25.05,80749.73,0.11,-0.5865,0.00035,17.24025]
[1778391666504,25.04,80749.73,0.11,-0.58651,0.00035,17.24014]
[1778391671506,25.04,80750.71,0.11,-0.58618,0.00035,17.24353]
[1778391676512,25.04,80751.05,0.11,-0.58607,0.00035,17.24465]
[1778391681512,25.03,80750.64,0.11,-0.58622,0.00035,17.24308]
[1778391686524,25.03,80750.64,0.11,-0.58623,0.00035,17.24298]
[1778391691533,25.03,80751.36,0.11,-0.58599,0.00035,17.24549]
[1778391696556,25.03,80751.36,0.11,-0.58603,0.00035,17.23967]
[1778391701561,25.02,80751.88,0.11,-0.58585,0.00035,17.24146]
[1778391706584,25.02,80752.05,0.11,-0.5858,0.00035,17.242]
[1778391711596,25.02,80751.93,0.11,-0.58585,0.00035,17.2415]
[1778391716613,25.02,80752.13,0.11,-0.58579,0.00035,17.24215]
[1778391721639,25.02,80752.2,0.11,-0.58577,0.00035,17.2423]
[1778391726667,25.01,80750.4,0.11,-0.58641,0.00035,17.23574]
[1778391728646,25.01,80745.61,0.11,-0.5881,0.00035,17.21826]
[1778391732648,25.01,80741.94,0.11,-0.58939,0.00035,17.20462]
[1778391733436,25.01,80741.94,0.11,-0.58939,0.00035,17.20462]
[1778391733609,25.01,80741.25,0.11,-0.58964,0.00035,17.20203]
[1778391738641,25.01,80741.17,0.11,-0.58967,0.00035,17.2017]
[1778391743657,25.01,80742.73,0.11,-0.58913,0.00035,17.20747]
[1778391748658,25.01,80741.75,0.11,-0.58947,0.00035,17.20381]
[1778391753674,25.01,80741.76,0.11,-0.5895,0.00035,17.19807]
[1778391758693,25.01,80740.49,0.11,-0.58995,0.00035,17.19331]
[1778391763716,25.01,80739.99,0.11,-0.59013,0.00035,17.19143]
[1778391768735,25.01,80742.12,0.11,-0.58938,0.00035,17.19939]
[1778391773763,25.01,80740.76,0.11,-0.58986,0.00035,17.1943]
[1778391778773,25.01,80738.02,0.11,-0.59082,0.00035,17.18398]
[1778391783791,25.01,80737.26,0.11,-0.59109,0.00035,17.18105]
[1778391788813,25.0,80736.77,0.11,-0.59127,0.00035,17.17914]
[1778391793822,25.0,80736.53,0.11,-0.59136,0.00035,17.17818]
[1778391798848,25.0,80736.53,0.11,-0.59136,0.00035,17.17812]
[1778391801742,25.0,80739.82,0.11,-0.59021,0.00035,17.19052]
[1778391806752,25.0,80740.83,0.11,-0.58986,0.00035,17.19425]
[1778391811756,25.0,80742.29,0.11,-0.58939,0.00035,17.19388]
[1778391816776,24.99,80742.29,0.11,-0.58939,0.00035,17.19381]
[1778391821794,24.99,80743.69,0.11,-0.58891,0.00035,17.19894]
[1778391823189,24.99,80743.69,0.11,-0.58891,0.00035,17.19892]
[1778391823634,24.99,80742.44,0.11,-0.58935,0.00035,17.19427]
[1778391824708,24.99,80732.57,0.11,-0.59282,0.00035,17.15682]
[1778391829043,24.99,80730.48,0.11,-0.59356,0.00035,17.14873]
[1778391829212,24.99,80730.48,0.11,-0.59356,0.00035,17.14873]
[1778391834266,24.99,80730.63,0.11,-0.5935,0.00035,17.14932]
[1778391839284,24.99,80730.48,0.11,-0.59355,0.00035,17.14874]
[1778391844336,24.99,80732.4,0.11,-0.59288,0.00035,17.15616]
[1778391849354,24.99,80732.31,0.11,-0.59292,0.00035,17.15578]
[1778391852377,24.99,80727.34,0.11,-0.59466,0.00035,17.1364]
[1778391854407,24.99,80724.29,0.11,-0.59574,0.00035,17.12433]
[1778391854975,24.99,80724.29,0.11,-0.59574,0.00035,17.12433]
[1778391855724,24.99,80724.44,0.11,-0.59569,0.00035,17.1249]
[1778391858693,24.99,80724.67,0.11,-0.59561,0.00035,17.1258]
[1778391859715,24.99,80724.79,0.11,-0.59557,0.00035,17.12625]
[1778391864740,24.99,80725.69,0.11,-0.59526,0.00035,17.12976]
[1778391866136,24.99,80725.58,0.11,-0.5953,0.00035,17.1293]
[1778391866669,24.99,80725.58,0.11,-0.5953,0.00035,17.12929]
[1778391870769,24.99,80727.9,0.11,-0.59449,0.00035,17.13838]
[1778391870785,24.99,80727.43,0.11,-0.59465,0.00035,17.13652]
[1778391875798,24.98,80727.7,0.11,-0.5946,0.00035,17.13174]
[1778391880822,24.98,80727.7,0.11,-0.5946,0.00035,17.13166]
[1778391885849,24.98,80727.98,0.11,-0.59451,0.00035,17.13268]
[1778391890857,24.98,80728.31,0.11,-0.59441,0.00035,17.1339]
[1778391895872,24.98,80727.54,0.11,-0.59468,0.00035,17.13079]
[1778391900887,24.97,80727.5,0.11,-0.5947,0.00035,17.13056]
[1778391905780,24.97,80730.94,0.11,-0.5935,0.00035,17.14393]
[1778391910798,24.97,80730.87,0.11,-0.59353,0.00035,17.14358]
[1778391915826,24.97,80730.46,0.11,-0.59369,0.00035,17.1419]
[1778391920834,24.97,80729.39,0.11,-0.59407,0.00035,17.13763]
[1778391925836,24.96,80728.9,0.11,-0.59425,0.00035,17.13563]
[1778391930838,24.96,80728.7,0.11,-0.59433,0.00035,17.13475]
[1778391935863,24.96,80728.54,0.11,-0.59443,0.00035,17.12824]
[1778391940876,24.96,80729.0,0.11,-0.59428,0.00035,17.12995]
[1778391945891,24.95,80729.38,0.11,-0.59415,0.00035,17.13135]
[1778391950909,24.95,80729.41,0.11,-0.59415,0.00035,17.13138]
[1778391955924,24.95,80729.79,0.11,-0.59403,0.00035,17.13275]
[1778391960934,24.95,80730.32,0.11,-0.59385,0.00035,17.13471]
[1778391965938,24.94,80730.3,0.11,-0.59387,0.00035,17.13453]
[1778391967791,24.94,80735.93,0.11,-0.59189,0.00035,17.15626]
[1778391972820,24.94,80736.04,0.11,-0.59186,0.00035,17.15658]
[1778391976868,24.94,80740.57,0.11,-0.59027,0.00035,17.17369]
[1778391979882,24.94,80743.54,0.11,-0.58923,0.00035,17.18479]
[1778391980480,24.94,80743.54,0.11,-0.58923,0.00035,17.18479]
[1778391980794,24.94,80743.84,0.11,-0.58913,0.00035,17.18589]
[1778391985798,24.93,80743.06,0.11,-0.58941,0.00035,17.18291]
[1778391989934,24.93,80739.84,0.11,-0.59055,0.00035,17.1707]
[1778391994469,24.93,80739.64,0.11,-0.59066,0.00035,17.16411]
[1778391994476,24.93,80739.64,0.11,-0.59066,0.00035,17.16411]
[1778391994505,24.93,80739.64,0.11,-0.59066,0.00035,17.16411]
[1778391994566,24.93,80739.64,0.11,-0.59066,0.00035,17.16411]
[1778391994608,24.93,80739.64,0.11,-0.59066,0.00035,17.16411]
[1778391994875,24.93,80739.67,0.11,-0.59065,0.00035,17.1642]
[1778391995920,24.93,80747.36,0.11,-0.58794,0.00035,17.1929]
[1778392000924,24.93,80745.15,0.11,-0.58873,0.00035,17.18467]
[1778392005926,24.92,80744.14,0.11,-0.58909,0.00035,17.18083]
[1778392008942,24.92,80740.93,0.11,-0.59023,0.00035,17.16873]
[1778392013965,24.92,80739.48,0.11,-0.59075,0.00035,17.16319]
[1778392017832,24.92,80734.65,0.11,-0.59246,0.00035,17.14467]
[1778392022860,24.92,80733.28,0.11,-0.59295,0.00035,17.13928]
[1778392027869,24.91,80733.28,0.11,-0.59296,0.00035,17.13916]
[1778392032872,24.91,80733.37,0.11,-0.59294,0.00035,17.13939]
[1778392033900,24.91,80737.06,0.11,-0.59165,0.00035,17.15355]
[1778392038919,24.91,80738.03,0.11,-0.59131,0.00035,17.15716]
[1778392043941,24.9,80737.08,0.11,-0.59167,0.00035,17.15333]
[1778392048967,24.9,80737.13,0.11,-0.59167,0.00035,17.15335]
[1778392053988,24.89,80736.4,0.11,-0.59198,0.00035,17.14457]
[1778392059009,24.89,80735.99,0.11,-0.59214,0.00035,17.14282]
[1778392064028,24.88,80735.22,0.11,-0.59243,0.00035,17.13969]
[1778392067992,24.88,80731.77,0.11,-0.59366,0.00035,17.12615]
[1778392073000,24.88,80731.43,0.11,-0.5938,0.00035,17.12463]
[1778392078013,24.87,80732.5,0.11,-0.59344,0.00035,17.12862]
[1778392080038,24.87,80729.03,0.11,-0.59467,0.00035,17.11495]
[1778392085051,24.87,80728.11,0.11,-0.59501,0.00035,17.11117]
[1778392090072,24.86,80728.45,0.11,-0.5949,0.00035,17.11239]
[1778392095081,24.86,80729.21,0.11,-0.59464,0.00035,17.11529]
[1778392099983,24.86,80735.74,0.11,-0.59234,0.00035,17.14068]
[1778392101013,24.86,80738.72,0.11,-0.59129,0.00035,17.1521]
[1778392106015,24.86,80738.46,0.11,-0.59139,0.00035,17.15102]
[1778392111025,24.85,80737.79,0.11,-0.59164,0.00035,17.14835]
[1778392116045,24.85,80737.41,0.11,-0.59181,0.00035,17.14102]
[1778392119044,24.85,80733.22,0.11,-0.5933,0.00035,17.12472]
[1778392124060,24.85,80732.58,0.11,-0.59354,0.00035,17.1221]
[1778392129087,24.84,80733.33,0.11,-0.59329,0.00035,17.1249]
[1778392134096,24.84,80732.63,0.11,-0.59355,0.00035,17.12206]
[1778392136073,24.84,80729.73,0.11,-0.59457,0.00035,17.11064]
[1778392141087,24.84,80729.69,0.11,-0.59459,0.00035,17.11042]
[1778392146116,24.84,80728.01,0.11,-0.5952,0.00035,17.10368]
[1778392148087,24.83,80727.06,0.11,-0.59554,0.00035,17.09987]
[1778392149050,24.83,80727.17,0.11,-0.5955,0.00035,17.10029]
[1778392149997,24.83,80724.35,0.11,-0.5965,0.00035,17.08899]
[1778392155013,24.83,80723.74,0.11,-0.59672,0.00035,17.0865]
[1778392160017,24.83,80723.76,0.11,-0.59671,0.00035,17.08655]
[1778392165036,24.83,80724.73,0.11,-0.59637,0.00035,17.09043]
[1778392167878,24.83,80724.73,0.11,-0.59637,0.00035,17.09042]
[1778392168009,24.83,80725.97,0.11,-0.59593,0.00035,17.09538]
[1778392169031,24.83,80721.61,0.11,-0.59747,0.00035,17.07781]
[1778392174057,24.83,80719.82,0.11,-0.59814,0.00035,17.06469]
[1778392175201,24.83,80718.21,0.11,-0.59871,0.00035,17.05809]
[1778392175223,24.83,80718.21,0.11,-0.59871,0.00035,17.05809]
[1778392175819,24.83,80715.63,0.11,-0.59962,0.00035,17.04746]
[1778392180150,24.83,80712.64,0.11,-0.60068,0.00035,17.03494]
[1778392186067,24.83,80712.16,0.11,-0.60086,0.00035,17.03283]
[1778392191753,24.82,80709.07,0.11,-0.60197,0.00035,17.01965]
[1778392196026,24.82,80708.97,0.11,-0.60201,0.00035,17.01914]
[1778392196059,24.82,80718.1,0.11,-0.59879,0.00035,17.05717]
[1778392198026,24.82,80724.07,0.11,-0.59669,0.00035,17.08142]
[1778392203030,24.82,80726.44,0.11,-0.59586,0.00035,17.09086]
[1778392204042,24.82,80726.44,0.11,-0.59586,0.00035,17.09085]
[1778392204096,24.82,80726.67,0.11,-0.59578,0.00035,17.09175]
[1778392205635,24.82,80727.04,0.11,-0.59565,0.00035,17.09322]
[1778392206134,24.82,80723.07,0.11,-0.59705,0.00035,17.07725]
[1778392207079,24.82,80719.53,0.11,-0.59831,0.00035,17.06284]
[1778392212096,24.82,80716.98,0.11,-0.59921,0.00035,17.05235]
[1778392217101,24.82,80715.87,0.11,-0.5996,0.00035,17.04776]
[1778392221062,24.81,80712.84,0.11,-0.60067,0.00035,17.03511]
[1778392226089,24.81,80711.21,0.11,-0.60125,0.00035,17.02824]
[1778392226068,24.81,80708.39,0.11,-0.60225,0.00035,17.01632]
[1778392228456,24.81,80707.23,0.11,-0.60266,0.00035,17.0114]
[1778392228557,24.81,80706.94,0.11,-0.60276,0.00035,17.01015]
[1778392234052,24.81,80705.58,0.11,-0.60328,0.00035,16.9984]
[1778392239905,24.81,80705.49,0.11,-0.60332,0.00035,16.99795]
[1778392240095,24.81,80705.49,0.11,-0.60333,0.00035,16.99789]
[1778392242040,24.81,80704.99,0.11,-0.6035,0.00035,16.99572]
[1778392242059,24.81,80704.99,0.11,-0.6035,0.00035,16.99572]
[1778392242111,24.81,80704.53,0.11,-0.60367,0.00035,16.99375]
[1778392243118,24.81,80698.06,0.11,-0.60595,0.00035,16.96563]
[1778392244126,24.81,80691.15,0.11,-0.60838,0.00035,16.93502]
[1778392249161,24.8,80689.79,0.11,-0.60887,0.00035,16.92879]
[1778392256589,24.8,80687.33,0.11,-0.60974,0.00035,16.9176]
[1778392262253,24.8,80687.76,0.11,-0.6096,0.00035,16.9194]
[1778392267381,24.8,80686.4,0.11,-0.61008,0.00035,16.9132]
[1778392274197,24.8,80685.87,0.11,-0.61028,0.00035,16.91073]
[1778392274534,24.8,80686.94,0.11,-0.6099,0.00035,16.91556]
[1778392280377,24.79,80684.84,0.11,-0.61065,0.00035,16.90594]
[1778392285411,24.79,80682.18,0.11,-0.61158,0.00035,16.89374]
[1778392287420,24.79,80682.16,0.11,-0.61159,0.00035,16.89363]
[1778392287470,24.79,80682.0,0.11,-0.61165,0.00035,16.89287]
[1778392294475,24.79,80680.92,0.11,-0.61207,0.00035,16.88195]
[1778392297854,24.79,80680.75,0.11,-0.61213,0.00035,16.88113]
[1778392297923,24.79,80680.71,0.11,-0.61215,0.00035,16.88093]
[1778392300517,24.79,80672.9,0.11,-0.61489,0.00035,16.84447]
[1778392306558,24.79,80673.26,0.11,-0.61477,0.00035,16.8461]
[1778392314614,24.79,80673.66,0.11,-0.61464,0.00035,16.84788]
[1778392320656,24.79,80674.15,0.11,-0.61447,0.00035,16.85013]
[1778392323678,24.79,80676.89,0.11,-0.61351,0.00035,16.86294]
[1778392324689,24.79,80679.72,0.11,-0.61252,0.00035,16.87607]
[1778392329720,24.78,80681.78,0.11,-0.6118,0.00035,16.88555]
[1778392334754,24.78,80683.33,0.11,-0.61126,0.00035,16.89264]
[1778392339789,24.78,80682.08,0.11,-0.6117,0.00035,16.88691]
[1778392344824,24.78,80682.11,0.11,-0.61168,0.00035,16.88706]
[1778392350152,24.79,80681.14,0.11,-0.61202,0.00035,16.88261]
[1778392355898,24.79,80681.14,0.11,-0.61206,0.00035,16.87682]
[1778392361286,24.79,80679.76,0.11,-0.61254,0.00035,16.87047]
[1778392367985,24.79,80678.69,0.11,-0.6129,0.00035,16.86563]
[1778392373076,24.79,80678.92,0.11,-0.61282,0.00035,16.86678]
[1778392378651,24.79,80678.99,0.11,-0.61279,0.00035,16.86717]
[1778392383147,24.79,80675.52,0.11,-0.614,0.00035,16.85111]
[1778392388776,24.79,80676.05,0.11,-0.6138,0.00035,16.85368]
[1778392393882,24.8,80675.8,0.11,-0.61388,0.00035,16.85263]
[1778392398955,24.8,80675.8,0.11,-0.61388,0.00035,16.85263]
[1778392403289,24.8,80672.85,0.11,-0.6149,0.00035,16.83898]
[1778392405448,24.8,80672.37,0.11,-0.61506,0.00035,16.83678]
[1778392406257,24.8,80672.53,0.11,-0.615,0.00035,16.83754]
[1778392411295,24.8,80670.44,0.11,-0.61577,0.00035,16.82186]
[1778392416348,24.8,80669.63,0.11,-0.61605,0.00035,16.81808]
[1778392422369,24.8,80668.59,0.11,-0.6164,0.00035,16.81322]
[1778392424898,24.8,80668.72,0.11,-0.61636,0.00035,16.81386]
[1778392424951,24.8,80668.97,0.11,-0.61627,0.00035,16.81506]
[1778392427734,24.8,80668.97,0.11,-0.61627,0.00035,16.81508]
[1778392427835,24.8,80668.97,0.11,-0.61627,0.00035,16.81509]
[1778392433612,24.81,80668.97,0.11,-0.61626,0.00035,16.81511]
[1778392439488,24.81,80670.43,0.11,-0.61575,0.00035,16.82209]
[1778392445530,24.81,80671.24,0.11,-0.61547,0.00035,16.82594]
[1778392446791,24.81,80674.49,0.11,-0.61433,0.00035,16.84125]
[1778392452579,24.81,80674.38,0.11,-0.61437,0.00035,16.84068]
[1778392458621,24.8,80674.67,0.11,-0.61427,0.00035,16.84199]
[1778392463656,24.8,80674.44,0.11,-0.61436,0.00035,16.84087]
[1778392468692,24.8,80673.45,0.11,-0.61471,0.00035,16.83617]
[1778392472743,24.8,80671.53,0.11,-0.61542,0.00035,16.82125]
[1778392472769,24.8,80671.53,0.11,-0.61542,0.00035,16.82125]
[1778392472866,24.8,80671.38,0.11,-0.61547,0.00035,16.82054]
[1778392475740,24.8,80666.96,0.11,-0.61702,0.00035,16.79952]
[1778392480775,24.8,80666.1,0.11,-0.61731,0.00035,16.79549]
[1778392485810,24.81,80667.16,0.11,-0.61693,0.00035,16.80067]
[1778392490360,24.81,80666.5,0.11,-0.61716,0.00035,16.79758]
[1778392490389,24.81,80666.42,0.11,-0.61718,0.00035,16.79725]
[1778392493190,24.81,80664.94,0.11,-0.61769,0.00035,16.79017]
[1778392493262,24.81,80665.91,0.11,-0.61735,0.00035,16.79486]
[1778392495783,24.81,80665.17,0.11,-0.61761,0.00035,16.79133]
[1778392495884,24.81,80664.55,0.11,-0.61782,0.00035,16.7884]
[1778392500915,24.81,80661.72,0.11,-0.6188,0.00035,16.77487]
[1778392503989,24.81,80666.14,0.11,-0.61725,0.00035,16.79628]
[1778392506957,24.82,80669.27,0.11,-0.61615,0.00035,16.81129]
[1778392511992,24.82,80670.69,0.11,-0.61565,0.00035,16.81809]
[1778392518034,24.82,80669.33,0.11,-0.61612,0.00035,16.81173]
[1778392523071,24.82,80669.58,0.11,-0.61602,0.00035,16.81304]
[1778392528104,24.82,80669.57,0.11,-0.61601,0.00035,16.81311]
[1778392529757,24.82,80669.45,0.11,-0.61605,0.00035,16.81257]
[1778392530118,24.82,80673.28,0.11,-0.61471,0.00035,16.83072]
[1778392534200,24.83,80670.08,0.11,-0.61585,0.00035,16.80996]
[1778392540257,24.83,80671.9,0.11,-0.6152,0.00035,16.81878]
[1778392546230,24.84,80670.03,0.11,-0.61582,0.00035,16.81038]
[1778392552272,24.84,80669.82,0.11,-0.61587,0.00035,16.80973]
[1778392557309,24.85,80669.84,0.11,-0.61584,0.00035,16.81007]
[1778392562343,24.85,80669.62,0.11,-0.6159,0.00035,16.80923]
[1778392567379,24.85,80670.2,0.11,-0.61568,0.00035,16.81226]
[1778392574480,24.86,80670.36,0.11,-0.61559,0.00035,16.81338]
[1778392579961,24.86,80669.91,0.11,-0.61574,0.00035,16.81141]
[1778392589062,24.87,80669.32,0.11,-0.61591,0.00035,16.80899]
[1778392594619,24.88,80668.01,0.11,-0.61637,0.00035,16.79745]
[1778392602623,24.88,80667.42,0.11,-0.61654,0.00035,16.79509]
[1778392607095,24.89,80666.88,0.11,-0.61672,0.00035,16.79263]
[1778392607556,24.89,80666.72,0.11,-0.61676,0.00035,16.79203]
[1778392609422,24.89,80675.39,0.11,-0.61373,0.00035,16.83294]
[1778392614760,24.89,80676.71,0.11,-0.61325,0.00035,16.83926]
[1778392620753,24.9,80677.49,0.11,-0.61296,0.00035,16.84315]
[1778392625785,24.9,80677.82,0.11,-0.61282,0.00035,16.84492]
[1778392627799,24.91,80672.39,0.11,-0.61471,0.00035,16.81979]
[1778392633877,24.91,80671.83,0.11,-0.61489,0.00035,16.81738]
[1778392640072,24.92,80672.46,0.11,-0.61462,0.00035,16.82092]
[1778392645924,24.93,80670.92,0.11,-0.61512,0.00035,16.81425]
[1778392650961,24.93,80673.03,0.11,-0.61435,0.00035,16.8245]
[1778392655994,24.94,80673.52,0.11,-0.61419,0.00035,16.82129]
[1778392661416,24.94,80675.73,0.11,-0.6134,0.00035,16.83181]
[1778392667072,24.95,80675.73,0.11,-0.61336,0.00035,16.83226]
[1778392673114,24.96,80676.45,0.11,-0.61308,0.00035,16.83595]
[1778392677142,24.96,80679.38,0.11,-0.61204,0.00035,16.84964]
[1778392682178,24.97,80679.45,0.11,-0.612,0.00035,16.85023]
[1778392687817,24.97,80679.8,0.11,-0.61186,0.00035,16.85198]
[1778392695323,24.98,80679.7,0.11,-0.61186,0.00035,16.85204]
[1778392701310,24.98,80679.6,0.11,-0.61187,0.00035,16.8519]
[1778392707353,24.99,80679.68,0.11,-0.61181,0.00035,16.8526]
[1778392712387,25.0,80679.81,0.11,-0.61178,0.00035,16.84764]
[1778392718429,25.0,80679.66,0.11,-0.6118,0.00035,16.84732]
[1778392724471,25.01,80680.26,0.11,-0.61157,0.00035,16.8504]
[1778392731979,25.01,80679.99,0.11,-0.61165,0.00035,16.84935]
[1778392737691,25.02,80679.86,0.11,-0.61165,0.00035,16.84928]
[1778392746146,25.03,80679.69,0.11,-0.61166,0.00035,16.84909]
[1778392756695,25.04,80680.1,0.11,-0.61147,0.00035,16.85157]
[1778392761731,25.05,80680.37,0.11,-0.61135,0.00035,16.85306]
[1778392766765,25.05,80680.54,0.11,-0.61127,0.00035,16.85409]
[1778392775884,25.06,80679.91,0.11,-0.61149,0.00035,16.84585]
[1778392781871,25.06,80680.12,0.11,-0.61139,0.00035,16.84711]
[1778392790934,25.07,80679.33,0.11,-0.61163,0.00035,16.84401]
[1778392791943,25.07,80675.71,0.11,-0.61288,0.00035,16.82754]
[1778392798711,25.08,80674.4,0.11,-0.61332,0.00035,16.82174]
[1778392807429,25.09,80676.95,0.11,-0.61239,0.00035,16.834]
[1778392807661,25.09,80676.95,0.11,-0.61239,0.00035,16.834]
[1778392807704,25.09,80676.95,0.11,-0.61239,0.00035,16.834]
[1778392807749,25.09,80677.17,0.11,-0.61231,0.00035,16.83505]
[1778392808897,25.09,80677.17,0.11,-0.61231,0.00035,16.83511]
[1778392809062,25.09,80682.94,0.11,-0.6103,0.00035,16.86129]
[1778392809919,25.09,80682.94,0.11,-0.6103,0.00035,16.86129]
[1778392810527,25.09,80682.94,0.11,-0.6103,0.00035,16.86129]
[1778392810567,25.09,80677.2,0.11,-0.61229,0.00035,16.83535]
[1778392812081,25.09,80674.31,0.11,-0.61328,0.00035,16.82224]
[1778392817116,25.1,80674.58,0.11,-0.61316,0.00035,16.82379]
[1778392823007,25.1,80674.56,0.11,-0.61315,0.00035,16.82393]
[1778392823159,25.1,80674.73,0.11,-0.61308,0.00035,16.82482]
[1778392825172,25.11,80677.89,0.11,-0.61198,0.00035,16.83936]
[1778392825941,25.11,80677.89,0.11,-0.61198,0.00035,16.83936]
[1778392826243,25.11,80678.04,0.11,-0.61192,0.00035,16.84009]
[1778392832221,25.11,80677.37,0.11,-0.61217,0.00035,16.83145]
[1778392837256,25.12,80676.88,0.11,-0.61232,0.00035,16.82943]
[1778392842542,25.12,80676.65,0.11,-0.61239,0.00035,16.82855]
[1778392845313,25.12,80681.06,0.11,-0.61085,0.00035,16.8487]
[1778392850348,25.12,80680.86,0.11,-0.6109,0.00035,16.84795]
[1778392855382,25.13,80678.99,0.11,-0.61154,0.00035,16.83964]
[1778392862436,25.13,80678.53,0.11,-0.61169,0.00035,16.83772]
[1778392867470,25.13,80678.35,0.11,-0.61174,0.00035,16.83701]
[1778392872567,25.13,80678.06,0.11,-0.61184,0.00035,16.83576]
[1778392877989,25.13,80677.86,0.11,-0.6119,0.00035,16.83492]
[1778392878050,25.13,80677.98,0.11,-0.61186,0.00035,16.83548]
[1778392883582,25.13,80677.96,0.11,-0.61186,0.00035,16.83545]
[1778392888617,25.14,80677.71,0.11,-0.61194,0.00035,16.83437]
[1778392892971,25.14,80680.09,0.11,-0.61115,0.00035,16.83933]
[1778392893029,25.14,80680.09,0.11,-0.61115,0.00035,16.83933]
[1778392893653,25.14,80680.09,0.11,-0.61115,0.00035,16.83934]
[1778392898687,25.14,80682.65,0.11,-0.61026,0.00035,16.85087]
[1778392904733,25.14,80682.84,0.11,-0.61019,0.00035,16.85173]
[1778392909766,25.14,80682.39,0.11,-0.61035,0.00035,16.84971]
[1778392914800,25.14,80682.88,0.11,-0.61018,0.00035,16.85189]
[1778392921850,25.14,80683.88,0.11,-0.60984,0.00035,16.85632]
[1778392926885,25.14,80686.33,0.11,-0.60899,0.00035,16.86718]
[1778392931919,25.13,80686.41,0.11,-0.60897,0.00035,16.86747]
[1778392937096,25.13,80685.92,0.11,-0.60914,0.00035,16.86527]
[1778392943058,25.13,80685.7,0.11,-0.60922,0.00035,16.86427]
[1778392952062,25.13,80685.71,0.11,-0.60925,0.00035,16.85845]
[1778392957095,25.13,80686.22,0.11,-0.60907,0.00035,16.8607]
[1778392962129,25.13,80687.89,0.11,-0.60849,0.00035,16.86815]
[1778392967164,25.13,80688.43,0.11,-0.6083,0.00035,16.87059]
[1778392973269,25.14,80689.11,0.11,-0.60806,0.00035,16.87364]
[1778392974069,25.14,80689.11,0.11,-0.60806,0.00035,16.87364]
[1778392974214,25.14,80689.11,0.11,-0.60806,0.00035,16.87363]
[1778392980256,25.13,80690.81,0.11,-0.60747,0.00035,16.88103]
[1778392987304,25.13,80691.53,0.11,-0.60723,0.00035,16.88409]
[1778392992339,25.13,80693.06,0.11,-0.6067,0.00035,16.89069]
[1778392997374,25.13,80695.72,0.11,-0.60578,0.00035,16.90209]
[1778393003478,25.13,80695.55,0.11,-0.60585,0.00035,16.90122]
[1778393011472,25.12,80696.13,0.11,-0.6057,0.00035,16.89776]
[1778393015500,25.12,80699.16,0.11,-0.60464,0.00035,16.91075]
[1778393020535,25.12,80698.62,0.11,-0.60484,0.00035,16.90837]
[1778393023618,25.12,80695.31,0.11,-0.606,0.00035,16.89405]
[1778393033689,25.12,80693.61,0.11,-0.6066,0.00035,16.88654]
[1778393039668,25.12,80692.92,0.11,-0.60685,0.00035,16.88349]
[1778393044726,25.12,80692.54,0.11,-0.60698,0.00035,16.88181]
[1778393051009,25.12,80693.26,0.11,-0.60673,0.00035,16.88491]
[1778393050747,25.12,80696.04,0.11,-0.60576,0.00035,16.89698]
[1778393052916,25.12,80699.71,0.11,-0.60448,0.00035,16.91273]
[1778393057930,25.11,80700.12,0.11,-0.60434,0.00035,16.91446]
[1778393062960,25.11,80702.34,0.11,-0.60357,0.00035,16.92386]
[1778393067970,25.11,80703.95,0.11,-0.60301,0.00035,16.93061]
[1778393073969,25.11,80701.39,0.11,-0.60395,0.00035,16.91378]
[1778393078944,25.11,80698.41,0.11,-0.60501,0.00035,16.90087]
[1778393084039,25.1,80697.96,0.11,-0.60518,0.00035,16.89874]
[1778393090022,25.1,80696.24,0.11,-0.6058,0.00035,16.89112]
[1778393095055,25.1,80696.58,0.11,-0.6057,0.00035,16.89243]
[1778393100091,25.09,80697.8,0.11,-0.60529,0.00035,16.89751]
[1778393105126,25.09,80698.12,0.11,-0.60519,0.00035,16.89876]
[1778393110999,25.09,80698.55,0.11,-0.60504,0.00035,16.90056]
[1778393111068,25.09,80699.15,0.11,-0.60483,0.00035,16.90309]
[1778393112754,25.09,80700.69,0.11,-0.6043,0.00035,16.90967]
[1778393114279,25.09,80703.08,0.11,-0.60346,0.00035,16.91981]
[1778393114291,25.09,80703.08,0.11,-0.60346,0.00035,16.91981]
[1778393121237,25.08,80704.48,0.11,-0.60299,0.00035,16.92556]
[1778393131307,25.08,80705.9,0.11,-0.60254,0.00035,16.92553]
[1778393136342,25.08,80707.59,0.11,-0.60196,0.00035,16.93253]
[1778393143391,25.07,80707.85,0.11,-0.60187,0.00035,16.9335]
[1778393149488,25.07,80706.88,0.11,-0.60222,0.00035,16.92942]
[1778393154552,25.07,80706.88,0.11,-0.60223,0.00035,16.9293]
[1778393159677,25.07,80705.09,0.11,-0.60286,0.00035,16.92168]
[1778393167560,25.07,80703.88,0.11,-0.6033,0.00035,16.91639]
[1778393174671,25.06,80702.02,0.11,-0.60396,0.00035,16.90837]
[1778393180651,25.06,80701.89,0.11,-0.60402,0.00035,16.90772]
[1778393188707,25.06,80701.57,0.11,-0.60414,0.00035,16.90622]
[1778393194812,25.06,80701.39,0.11,-0.60425,0.00035,16.8995]
[1778393201798,25.05,80701.39,0.11,-0.60426,0.00035,16.89939]
[1778393206833,25.05,80701.82,0.11,-0.60411,0.00035,16.90116]
[1778393212878,25.05,80702.01,0.11,-0.60405,0.00035,16.90191]
[1778393220934,25.05,80702.08,0.11,-0.60403,0.00035,16.90213]
[1778393233947,25.05,80702.26,0.11,-0.60397,0.00035,16.90286]
[1778393239060,25.05,80702.3,0.11,-0.60397,0.00035,16.90295]
[1778393245164,25.05,80700.63,0.11,-0.60455,0.00035,16.89579]
[1778393251143,25.05,80700.45,0.11,-0.60465,0.00035,16.88916]
[1778393257186,25.05,80700.66,0.11,-0.60458,0.00035,16.89006]
[1778393263228,25.05,80699.2,0.11,-0.60509,0.00035,16.88378]
[1778393268263,25.05,80699.14,0.11,-0.60511,0.00035,16.88352]
[1778393273298,25.05,80699.75,0.11,-0.6049,0.00035,16.88613]
[1778393284926,25.05,80699.75,0.11,-0.6049,0.00035,16.88613]
[1778393293023,25.05,80699.51,0.11,-0.60499,0.00035,16.88506]
[1778393298059,25.05,80702.08,0.11,-0.60409,0.00035,16.89605]
[1778393298107,25.05,80704.89,0.11,-0.6031,0.00035,16.90799]
[1778393303510,25.04,80706.51,0.11,-0.60254,0.00035,16.91477]
[1778393309823,25.04,80707.34,0.11,-0.60225,0.00035,16.91823]
[1778393315655,25.04,80708.44,0.11,-0.6019,0.00035,16.91695]
[1778393323133,25.04,80708.44,0.11,-0.6019,0.00035,16.91694]
[1778393324657,25.04,80713.29,0.11,-0.6002,0.00035,16.93707]
[1778393326714,25.04,80714.57,0.11,-0.59975,0.00035,16.94235]
[1778393327236,25.04,80714.19,0.11,-0.59988,0.00035,16.94078]
[1778393332238,25.04,80714.63,0.11,-0.59973,0.00035,16.94259]
[1778393337247,25.04,80714.75,0.11,-0.59969,0.00035,16.94308]
[1778393342269,25.04,80714.75,0.11,-0.59969,0.00035,16.94309]
[1778393347277,25.04,80716.47,0.11,-0.59908,0.00035,16.95014]
[1778393352277,25.04,80716.72,0.11,-0.59899,0.00035,16.95117]
[1778393357289,25.04,80716.72,0.11,-0.59899,0.00035,16.95118]
[1778393362303,25.04,80716.76,0.11,-0.59898,0.00035,16.95136]
[1778393367306,25.04,80716.76,0.11,-0.59897,0.00035,16.95137]
[1778393372311,25.04,80716.69,0.11,-0.59903,0.00035,16.94527]
[1778393377338,25.04,80716.37,0.11,-0.59914,0.00035,16.94398]
[1778393382355,25.04,80716.31,0.11,-0.59916,0.00035,16.94375]
[1778393387373,25.04,80716.31,0.11,-0.59916,0.00035,16.94378]
[1778393392382,25.04,80716.2,0.11,-0.5992,0.00035,16.94335]
[1778393397397,25.05,80716.06,0.11,-0.59924,0.00035,16.94279]
[1778393402272,25.05,80715.95,0.11,-0.59928,0.00035,16.94236]
[1778393402302,25.05,80711.9,0.11,-0.60071,0.00035,16.92568]
[1778393403376,25.05,80707.83,0.11,-0.60214,0.00035,16.90872]
[1778393409092,25.05,80707.92,0.11,-0.6021,0.00035,16.90919]
[1778393414106,25.05,80708.56,0.11,-0.60187,0.00035,16.91195]
[1778393419116,25.05,80708.56,0.11,-0.60186,0.00035,16.91202]
[1778393424141,25.05,80709.89,0.11,-0.60139,0.00035,16.91763]
[1778393429169,25.05,80710.75,0.11,-0.60108,0.00035,16.92126]
[1778393434179,25.05,80711.45,0.11,-0.60086,0.00035,16.91838]
[1778393439185,25.06,80711.69,0.11,-0.60077,0.00035,16.91942]
[1778393444204,25.06,80711.69,0.11,-0.60077,0.00035,16.91946]
[1778393449232,25.06,80712.34,0.11,-0.60054,0.00035,16.92219]
[1778393454247,25.06,80712.34,0.11,-0.60054,0.00035,16.92223]
[1778393459262,25.06,80712.86,0.11,-0.60035,0.00035,16.92441]
[1778393464289,25.06,80713.13,0.11,-0.60025,0.00035,16.92556]
[1778393467492,25.06,80713.06,0.11,-0.60027,0.00035,16.92529]
[1778393468354,25.06,80712.22,0.11,-0.60057,0.00035,16.92183]
[1778393470369,25.06,80708.44,0.11,-0.6019,0.00035,16.90612]
[1778393470709,25.06,80708.44,0.11,-0.6019,0.00035,16.90612]
[1778393470976,25.06,80707.76,0.11,-0.60213,0.00035,16.90327]
[1778393476715,25.06,80705.43,0.11,-0.60294,0.00035,16.89356]
[1778393481400,25.06,80701.29,0.11,-0.60439,0.00035,16.87602]
[1778393486426,25.06,80701.29,0.11,-0.60439,0.00035,16.87603]
[1778393491819,25.06,80698.52,0.11,-0.60539,0.00035,16.85832]
[1778393499572,25.06,80696.55,0.11,-0.60609,0.00035,16.84976]
[1778393504707,25.06,80694.78,0.11,-0.60671,0.00035,16.84209]
[1778393506132,25.06,80694.6,0.11,-0.60677,0.00035,16.8413]
[1778393506207,25.06,80690.75,0.11,-0.60812,0.00035,16.8244]
[1778393508500,25.06,80686.55,0.11,-0.60959,0.00035,16.80573]
[1778393508517,25.06,80686.55,0.11,-0.60959,0.00035,16.80573]
[1778393508938,25.06,80686.55,0.11,-0.60959,0.00035,16.80573]
[1778393509946,25.06,80680.2,0.11,-0.61181,0.00035,16.77711]
[1778393511960,25.07,80676.91,0.11,-0.61295,0.00035,16.76212]
[1778393516994,25.07,80674.87,0.11,-0.61365,0.00035,16.75285]
[1778393522062,25.07,80673.79,0.11,-0.61402,0.00035,16.74796]
[1778393528073,25.07,80676.34,0.11,-0.61312,0.00035,16.75992]
[1778393530300,25.07,80680.04,0.11,-0.61182,0.00035,16.77688]
[1778393535358,25.07,80679.98,0.11,-0.61183,0.00035,16.77671]
[1778393537139,25.08,80683.41,0.11,-0.61063,0.00035,16.79229]
[1778393543179,25.08,80683.63,0.11,-0.61055,0.00035,16.7934]
[1778393548214,25.08,80684.37,0.11,-0.61028,0.00035,16.79683]
[1778393554326,25.08,80683.7,0.11,-0.61054,0.00035,16.78809]
[1778393563323,25.09,80683.75,0.11,-0.6105,0.00035,16.78858]
[1778393570371,25.09,80683.42,0.11,-0.6106,0.00035,16.78731]
[1778393580443,25.1,80683.05,0.11,-0.6107,0.00035,16.78596]
[1778393588427,25.1,80683.14,0.11,-0.61065,0.00035,16.78653]
[1778393594608,25.11,80683.91,0.11,-0.61036,0.00035,16.79032]
[1778393600582,25.11,80684.56,0.11,-0.61012,0.00035,16.79343]
[1778393605617,25.11,80684.81,0.11,-0.61002,0.00035,16.79472]
[1778393610832,25.11,80684.57,0.11,-0.61009,0.00035,16.79377]
[1778393616988,25.12,80684.59,0.11,-0.6101,0.00035,16.78818]
[1778393622740,25.12,80684.49,0.11,-0.61012,0.00035,16.78794]
[1778393627771,25.12,80685.09,0.11,-0.6099,0.00035,16.79077]
[1778393632806,25.13,80684.8,0.11,-0.60999,0.00035,16.78962]
[1778393634388,25.13,80684.8,0.11,-0.60999,0.00035,16.78962]
[1778393634422,25.13,80684.8,0.11,-0.60999,0.00035,16.78962]
[1778393634430,25.13,80684.48,0.11,-0.6101,0.00035,16.78822]
[1778393635316,25.13,80684.48,0.11,-0.6101,0.00035,16.78822]
[1778393635369,25.13,80687.82,0.11,-0.60893,0.00035,16.80313]
[1778393636417,25.13,80687.82,0.11,-0.60893,0.00035,16.80313]
[1778393636518,25.13,80688.17,0.11,-0.6088,0.00035,16.80473]
[1778393637276,25.13,80688.17,0.11,-0.6088,0.00035,16.80473]
[1778393637343,25.13,80688.08,0.11,-0.60883,0.00035,16.80433]
[1778393643883,25.13,80686.21,0.11,-0.60947,0.00035,16.79623]
[1778393648932,25.14,80686.32,0.11,-0.60942,0.00035,16.79688]
[1778393655029,25.14,80685.74,0.11,-0.6096,0.00035,16.79451]
[1778393661017,25.14,80685.87,0.11,-0.60954,0.00035,16.79529]
[1778393668792,25.15,80685.52,0.11,-0.60965,0.00035,16.79388]
[1778393674108,25.15,80683.45,0.11,-0.61038,0.00035,16.77907]
[1778393679143,25.16,80684.7,0.11,-0.60993,0.00035,16.78484]
[1778393684181,25.16,80685.9,0.11,-0.6095,0.00035,16.79036]
[1778393689215,25.16,80687.4,0.11,-0.60896,0.00035,16.79718]
[1778393694250,25.16,80687.0,0.11,-0.60909,0.00035,16.79556]
[1778393697196,25.17,80687.76,0.11,-0.60882,0.00035,16.799]
[1778393697656,25.17,80690.51,0.11,-0.60785,0.00035,16.81123]
[1778393698664,25.17,80690.51,0.11,-0.60785,0.00035,16.81123]
[1778393698718,25.17,80690.74,0.11,-0.60777,0.00035,16.81229]
[1778393704321,25.17,80692.41,0.11,-0.60717,0.00035,16.81973]
[1778393709636,25.18,80692.19,0.11,-0.60723,0.00035,16.81894]
[1778393711035,25.18,80692.3,0.11,-0.60719,0.00035,16.8195]
[1778393711680,25.18,80692.85,0.11,-0.60699,0.00035,16.82198]
[1778393717122,25.18,80692.6,0.11,-0.60707,0.00035,16.82103]
[1778393717411,25.18,80692.15,0.11,-0.60722,0.00035,16.8191]
[1778393721439,25.18,80687.95,0.11,-0.60867,0.00035,16.80081]
[1778393726474,25.19,80689.6,0.11,-0.60809,0.00035,16.80823]
[1778393727968,25.19,80689.6,0.11,-0.60809,0.00035,16.80823]
[1778393728490,25.19,80690.6,0.11,-0.60773,0.00035,16.81267]
[1778393734530,25.19,80691.16,0.11,-0.60757,0.00035,16.80933]
[1778393740577,25.19,80694.37,0.11,-0.60644,0.00035,16.82338]
[1778393745661,25.19,80696.72,0.11,-0.60562,0.00035,16.83353]
[1778393753667,25.19,80695.73,0.11,-0.60596,0.00035,16.82928]
[1778393759392,25.19,80694.03,0.11,-0.60655,0.00035,16.82195]
[1778393760719,25.19,80698.26,0.11,-0.60507,0.00035,16.8402]
[1778393765752,25.19,80698.01,0.11,-0.60516,0.00035,16.83917]
[1778393771532,25.19,80697.37,0.11,-0.60538,0.00035,16.83644]
[1778393776828,25.2,80696.65,0.11,-0.60562,0.00035,16.83345]
[1778393777834,25.2,80693.77,0.11,-0.60663,0.00035,16.82102]
[1778393782870,25.2,80692.7,0.11,-0.607,0.00035,16.81639]
[1778393787906,25.2,80692.24,0.11,-0.60716,0.00035,16.81439]
[1778393792942,25.2,80691.13,0.11,-0.60758,0.00035,16.80367]
[1778393797976,25.2,80690.41,0.11,-0.60783,0.00035,16.80052]
[1778393804019,25.2,80689.56,0.11,-0.60813,0.00035,16.79681]
[1778393810064,25.2,80689.04,0.11,-0.60831,0.00035,16.79455]
[1778393816153,25.2,80688.22,0.11,-0.60859,0.00035,16.79098]
[1778393825427,25.2,80688.22,0.11,-0.60859,0.00035,16.79101]
[1778393836293,25.2,80687.57,0.11,-0.60881,0.00035,16.78825]
[1778393844302,25.2,80687.29,0.11,-0.6089,0.00035,16.78708]
[1778393849336,25.2,80687.21,0.11,-0.60892,0.00035,16.78678]
[1778393855378,25.2,80687.07,0.11,-0.609,0.00035,16.78033]
[1778393861420,25.21,80687.61,0.11,-0.60881,0.00035,16.7828]
[1778393866504,25.21,80687.33,0.11,-0.6089,0.00035,16.78161]
[1778393876574,25.21,80687.12,0.11,-0.60897,0.00035,16.78074]
[1778393881665,25.21,80687.12,0.11,-0.60897,0.00035,16.78076]
[1778393893647,25.21,80686.75,0.11,-0.60909,0.00035,16.77919]
[1778393898702,25.21,80686.85,0.11,-0.60906,0.00035,16.77965]
[1778393903738,25.21,80686.71,0.11,-0.6091,0.00035,16.77905]
[1778393909779,25.21,80686.6,0.11,-0.60914,0.00035,16.77861]
[1778393914817,25.21,80686.6,0.11,-0.60917,0.00035,16.77275]
[1778393920884,25.21,80686.7,0.11,-0.60914,0.00035,16.7732]
[1778393920923,25.21,80686.7,0.11,-0.60913,0.00035,16.77323]
[1778393922141,25.21,80686.7,0.11,-0.60913,0.00035,16.77325]
[1778393922871,25.21,80693.03,0.11,-0.60692,0.00035,16.80102]
[1778393924884,25.21,80696.33,0.11,-0.60577,0.00035,16.81532]
[1778393929904,25.21,80695.87,0.11,-0.60593,0.00035,16.81338]
[1778393934908,25.21,80696.9,0.11,-0.60556,0.00035,16.81784]
[1778393939914,25.21,80697.59,0.11,-0.60532,0.00035,16.82083]
[1778393944920,25.21,80698.34,0.11,-0.60506,0.00035,16.82406]
[1778393949921,25.22,80698.23,0.11,-0.60509,0.00035,16.82365]
[1778393951958,25.22,80697.46,0.11,-0.60536,0.00035,16.82038]
[1778393951988,25.22,80697.46,0.11,-0.60536,0.00035,16.82038]
[1778393952075,25.22,80697.46,0.11,-0.60536,0.00035,16.8204]
[1778393954666,25.22,80697.91,0.11,-0.6052,0.00035,16.82235]
[1778393954766,25.22,80697.91,0.11,-0.60519,0.00035,16.82236]
[1778393960131,25.22,80697.54,0.11,-0.60532,0.00035,16.82088]
[1778393961542,25.22,80693.77,0.11,-0.60663,0.00035,16.80465]
[1778393962422,25.22,80693.77,0.11,-0.60663,0.00035,16.80465]
[1778393963025,25.22,80690.26,0.11,-0.60785,0.00035,16.78937]
[1778393968229,25.22,80690.51,0.11,-0.60776,0.00035,16.79051]
[1778393968290,25.22,80690.39,0.11,-0.6078,0.00035,16.78999]
[1778393974191,25.22,80690.34,0.11,-0.60786,0.00035,16.78389]
[1778393979264,25.22,80689.31,0.11,-0.60822,0.00035,16.77937]
[1778393984356,25.22,80689.28,0.11,-0.60823,0.00035,16.77923]
[1778393990341,25.22,80689.48,0.11,-0.60816,0.00035,16.78008]
[1778393995376,25.22,80689.35,0.11,-0.60821,0.00035,16.77946]
[1778394000823,25.22,80687.38,0.11,-0.6089,0.00035,16.77078]
[1778394000876,25.22,80680.47,0.11,-0.6113,0.00035,16.73996]
[1778394002824,25.22,80680.47,0.11,-0.6113,0.00035,16.73997]
[1778394002850,25.22,80679.72,0.11,-0.61156,0.00035,16.7366]
[1778394008469,25.22,80680.38,0.11,-0.61133,0.00035,16.73964]
[1778394014510,25.22,80681.32,0.11,-0.611,0.00035,16.74393]
[1778394019544,25.22,80681.57,0.11,-0.6109,0.00035,16.74511]
[1778394027631,25.23,80681.67,0.11,-0.61086,0.00035,16.74569]
[1778394033642,25.23,80682.67,0.11,-0.61054,0.00035,16.74439]
[1778394038678,25.23,80683.39,0.11,-0.61028,0.00035,16.74771]
[1778394047773,25.23,80683.53,0.11,-0.61022,0.00035,16.74853]
[1778394052776,25.23,80682.07,0.11,-0.61071,0.00035,16.74212]
[1778394057846,25.24,80685.15,0.11,-0.60963,0.00035,16.75601]
[1778394066876,25.24,80685.95,0.11,-0.60934,0.00035,16.75974]
[1778394071910,25.24,80686.19,0.11,-0.60924,0.00035,16.76089]
[1778394076956,25.24,80686.14,0.11,-0.60926,0.00035,16.76075]
[1778394082046,25.25,80686.17,0.11,-0.60924,0.00035,16.76095]
[1778394086056,25.25,80691.0,0.11,-0.60755,0.00035,16.78227]
[1778394091067,25.25,80691.43,0.11,-0.60743,0.00035,16.7783]
[1778394096101,25.25,80690.3,0.11,-0.60782,0.00035,16.7734]
[1778394101288,25.25,80689.96,0.11,-0.60794,0.00035,16.77193]
[1778394105133,25.25,80689.44,0.11,-0.60812,0.00035,16.7697]
[1778394105164,25.25,80689.91,0.11,-0.60795,0.00035,16.77177]
[1778394106171,25.25,80694.99,0.11,-0.60618,0.00035,16.79385]
[1778394109068,25.25,80694.39,0.11,-0.60639,0.00035,16.79127]
[1778394109159,25.25,80694.41,0.11,-0.60638,0.00035,16.79135]
[1778394110450,25.25,80697.78,0.11,-0.6052,0.00035,16.80586]
[1778394115468,25.25,80698.38,0.11,-0.60499,0.00035,16.80851]
[1778394120483,25.25,80698.03,0.11,-0.6051,0.00035,16.80709]
[1778394125497,25.26,80696.63,0.11,-0.60558,0.00035,16.80117]
[1778394130517,25.26,80697.52,0.11,-0.60527,0.00035,16.80505]
[1778394135539,25.26,80697.52,0.11,-0.60526,0.00035,16.80512]
[1778394140565,25.26,80699.65,0.11,-0.60451,0.00035,16.81424]
[1778394145588,25.26,80699.63,0.11,-0.60452,0.00035,16.81417]
[1778394150594,25.26,80699.62,0.11,-0.60452,0.00035,16.81412]
[1778394155614,25.26,80699.72,0.11,-0.60452,0.00035,16.8087]
[1778394157144,25.26,80695.05,0.11,-0.60615,0.00035,16.7887]
[1778394162149,25.26,80693.59,0.11,-0.60667,0.00035,16.78234]
[1778394167162,25.26,80693.09,0.11,-0.60685,0.00035,16.78008]
[1778394172174,25.26,80692.7,0.11,-0.60699,0.00035,16.77831]
[1778394177185,25.25,80690.75,0.11,-0.60768,0.00035,16.76976]
[1778394183711,25.25,80690.45,0.11,-0.60779,0.00035,16.76837]
[1778394188758,25.25,80690.19,0.11,-0.60789,0.00035,16.76717]
[1778394193774,25.25,80690.08,0.11,-0.60793,0.00035,16.76662]
[1778394198800,25.25,80690.1,0.11,-0.60793,0.00035,16.76663]
[1778394203815,25.25,80689.75,0.11,-0.60806,0.00035,16.76502]
[1778394208815,25.25,80689.75,0.11,-0.60806,0.00035,16.76494]
[1778394213815,25.24,80689.83,0.11,-0.60808,0.00035,16.75933]
[1778394218829,25.24,80689.77,0.11,-0.60811,0.00035,16.759]
[1778394223292,25.24,80684.53,0.11,-0.60994,0.00035,16.73573]
[1778394223341,25.24,80684.53,0.11,-0.60994,0.00035,16.73573]
[1778394224215,25.24,80676.41,0.11,-0.61277,0.00035,16.69915]
[1778394224996,25.24,80676.41,0.11,-0.61277,0.00035,16.69915]
[1778394225225,25.24,80676.61,0.11,-0.6127,0.00035,16.70006]
[1778394227288,25.24,80673.38,0.11,-0.61383,0.00035,16.68528]
[1778394228191,25.24,80673.38,0.11,-0.61383,0.00035,16.68528]
[1778394233277,25.24,80673.86,0.11,-0.61366,0.00035,16.6875]
[1778394239117,25.24,80675.6,0.11,-0.61305,0.00035,16.69555]
[1778394245145,25.24,80676.66,0.11,-0.61267,0.00035,16.70045]
[1778394250180,25.24,80677.15,0.11,-0.6125,0.00035,16.70273]
[1778394257230,25.24,80678.83,0.11,-0.61191,0.00035,16.7104]
[1778394266132,25.25,80679.61,0.11,-0.61164,0.00035,16.71394]
[1778394271197,25.25,80679.84,0.11,-0.61155,0.00035,16.71506]
[1778394276359,25.25,80678.62,0.11,-0.612,0.00035,16.70374]
[1778394281381,25.25,80678.04,0.11,-0.6122,0.00035,16.70117]
[1778394287396,25.25,80678.02,0.11,-0.6122,0.00035,16.70115]
[1778394292488,25.25,80675.96,0.11,-0.61292,0.00035,16.69179]
[1778394297510,25.25,80675.94,0.11,-0.61292,0.00035,16.69175]
[1778394302513,25.25,80675.19,0.11,-0.61318,0.00035,16.68838]
[1778394302721,25.25,80675.19,0.11,-0.61318,0.00035,16.68838]
[1778394302733,25.25,80675.36,0.11,-0.61312,0.00035,16.68917]
[1778394303704,25.25,80675.36,0.11,-0.61312,0.00035,16.68917]
[1778394303712,25.25,80675.36,0.11,-0.61312,0.00035,16.68917]
[1778394303723,25.25,80675.36,0.11,-0.61312,0.00035,16.68917]
[1778394303796,25.25,80675.36,0.11,-0.61312,0.00035,16.68917]
[1778394303808,25.25,80675.36,0.11,-0.61312,0.00035,16.68918]
[1778394305490,25.25,80675.36,0.11,-0.61312,0.00035,16.68919]
[1778394305843,25.25,80675.32,0.11,-0.61313,0.00035,16.68902]
[1778394311607,25.25,80675.25,0.11,-0.61315,0.00035,16.68877]
[1778394316642,25.26,80676.15,0.11,-0.61283,0.00035,16.69293]
[1778394322702,25.26,80677.6,0.11,-0.61232,0.00035,16.69958]
[1778394330740,25.26,80678.29,0.11,-0.61207,0.00035,16.7028]
[1778394337790,25.26,80679.28,0.11,-0.61176,0.00035,16.70146]
[1778394342843,25.26,80680.16,0.11,-0.61145,0.00035,16.70549]
[1778394347860,25.26,80678.3,0.11,-0.61209,0.00035,16.69717]
[1778394352913,25.26,80676.36,0.11,-0.61276,0.00035,16.68845]
[1778394357930,25.26,80675.61,0.11,-0.61301,0.00035,16.68511]
[1778394361958,25.27,80671.45,0.11,-0.61446,0.00035,16.66606]
[1778394366993,25.27,80670.72,0.11,-0.61471,0.00035,16.66271]
[1778394370866,25.27,80668.18,0.11,-0.61559,0.00035,16.65095]
[1778394371022,25.27,80665.37,0.11,-0.61656,0.00035,16.63784]
[1778394376058,25.27,80662.95,0.11,-0.61739,0.00035,16.62655]
[1778394377657,25.27,80660.89,0.11,-0.61811,0.00035,16.61683]
[1778394377663,25.27,80660.89,0.11,-0.61811,0.00035,16.61683]
[1778394378289,25.27,80660.89,0.11,-0.61811,0.00035,16.61683]
[1778394378297,25.27,80660.89,0.11,-0.61811,0.00035,16.61683]
[1778394378338,25.27,80660.19,0.11,-0.61834,0.00035,16.61357]
[1778394378583,25.27,80660.19,0.11,-0.61834,0.00035,16.61357]
[1778394382977,25.27,80660.62,0.11,-0.61819,0.00035,16.61567]
[1778394383127,25.27,80660.46,0.11,-0.61824,0.00035,16.61496]
[1778394388145,25.27,80660.34,0.11,-0.61827,0.00035,16.61453]
[1778394393197,25.28,80659.88,0.11,-0.61846,0.00035,16.60656]
[1778394401236,25.28,80659.37,0.11,-0.61862,0.00035,16.60438]
[1778394402281,25.28,80659.37,0.11,-0.61862,0.00035,16.60438]
[1778394403506,25.28,80658.95,0.11,-0.61876,0.00035,16.60244]
[1778394404322,25.28,80658.95,0.11,-0.61876,0.00035,16.60244]
[1778394404360,25.28,80658.95,0.11,-0.61875,0.00035,16.6025]
[1778394410396,25.28,80658.82,0.11,-0.61879,0.00035,16.60201]
[1778394410482,25.28,80658.52,0.11,-0.61889,0.00035,16.60064]
[1778394413004,25.28,80658.52,0.11,-0.61889,0.00035,16.60064]
[1778394413021,25.28,80658.52,0.11,-0.61889,0.00035,16.60064]
[1778394413034,25.28,80658.52,0.11,-0.61889,0.00035,16.60064]
[1778394413087,25.28,80658.52,0.11,-0.61889,0.00035,16.60064]
[1778394413448,25.28,80658.52,0.11,-0.61889,0.00035,16.60064]
[1778394413337,25.29,80657.97,0.11,-0.61907,0.00035,16.59811]
[1778394413536,25.29,80657.97,0.11,-0.61907,0.00035,16.59811]
[1778394419364,25.29,80657.74,0.11,-0.61914,0.00035,16.59715]
[1778394422501,25.29,80657.69,0.11,-0.61916,0.00035,16.59696]
[1778394423407,25.29,80657.22,0.11,-0.61931,0.00035,16.59477]
[1778394429818,25.29,80657.22,0.11,-0.6193,0.00035,16.59489]
[1778394441914,25.29,80657.6,0.11,-0.61916,0.00035,16.59682]
[1778394442333,25.29,80657.6,0.11,-0.61916,0.00035,16.59682]
[1778394442434,25.3,80657.6,0.11,-0.61915,0.00035,16.59702]
[1778394449573,25.3,80657.75,0.11,-0.61909,0.00035,16.59782]
[1778394451803,25.3,80657.75,0.11,-0.61909,0.00035,16.59782]
[1778394451836,25.3,80657.44,0.11,-0.61924,0.00035,16.59043]
[1778394457817,25.3,80657.44,0.11,-0.61923,0.00035,16.59047]
[1778394457843,25.3,80654.49,0.11,-0.62025,0.00035,16.5764]
[1778394463687,25.3,80655.24,0.11,-0.61998,0.00035,16.58014]
[1778394469346,25.3,80655.24,0.11,-0.61998,0.00035,16.58014]
[1778394469447,25.3,80655.24,0.11,-0.61997,0.00035,16.58027]
[1778394475406,25.3,80656.2,0.11,-0.61963,0.00035,16.58495]
[1778394475507,25.31,80656.2,0.11,-0.61963,0.00035,16.58499]
[1778394479531,25.31,80656.2,0.11,-0.61963,0.00035,16.58502]
[1778394479783,25.31,80657.15,0.11,-0.61929,0.00035,16.58961]
[1778394481497,25.31,80657.15,0.11,-0.61929,0.00035,16.58961]
[1778394480791,25.31,80660.73,0.11,-0.61805,0.00035,16.60664]
[1778394481836,25.31,80660.73,0.11,-0.61805,0.00035,16.60664]
[1778394481902,25.31,80661.3,0.11,-0.61786,0.00035,16.60934]
[1778394487915,25.31,80660.55,0.11,-0.61811,0.00035,16.60583]
[1778394493898,25.31,80660.52,0.11,-0.61812,0.00035,16.60571]
[1778394499807,25.31,80660.53,0.11,-0.61812,0.00035,16.60577]
[1778394504963,25.31,80660.61,0.11,-0.61809,0.00035,16.6062]
[1778394505900,25.31,80660.61,0.11,-0.61809,0.00035,16.6062]
[1778394505908,25.31,80660.61,0.11,-0.61809,0.00035,16.6062]
[1778394505961,25.31,80660.66,0.11,-0.61807,0.00035,16.60644]
[1778394507946,25.31,80660.66,0.11,-0.61807,0.00035,16.60644]
[1778394507964,25.31,80660.66,0.11,-0.61807,0.00035,16.60645]
[1778394509051,25.31,80660.66,0.11,-0.61807,0.00035,16.60645]
[1778394509147,25.31,80661.08,0.11,-0.61792,0.00035,16.60844]
[1778394511107,25.31,80661.08,0.11,-0.61792,0.00035,16.60844]
[1778394511901,25.31,80661.08,0.11,-0.61796,0.00035,16.60249]
[1778394512116,25.31,80661.08,0.11,-0.61796,0.00035,16.60249]
[1778394512217,25.31,80661.35,0.11,-0.61787,0.00035,16.60374]
[1778394514117,25.31,80661.35,0.11,-0.61787,0.00035,16.60374]
[1778394515152,25.31,80661.51,0.11,-0.61782,0.00035,16.60445]
[1778394515160,25.31,80661.51,0.11,-0.61782,0.00035,16.60445]
[1778394515243,25.31,80661.17,0.11,-0.61794,0.00035,16.60282]
[1778394518108,25.31,80661.32,0.11,-0.61789,0.00035,16.60348]
[1778394518194,25.31,80661.34,0.11,-0.61789,0.00035,16.60355]
[1778394519146,25.31,80661.34,0.11,-0.61789,0.00035,16.60355]
[1778394519154,25.31,80661.34,0.11,-0.61789,0.00035,16.60352]
[1778394526216,25.3,80661.97,0.11,-0.61768,0.00035,16.60634]
[1778394526230,25.3,80661.97,0.11,-0.61768,0.00035,16.60634]
[1778394526308,25.3,80661.97,0.11,-0.61769,0.00035,16.60628]
[1778394528252,25.3,80661.97,0.11,-0.61769,0.00035,16.60628]
[1778394528265,25.3,80661.97,0.11,-0.61769,0.00035,16.60622]
[1778394534342,25.3,80661.97,0.11,-0.61769,0.00035,16.60622]
[1778394534453,25.3,80661.97,0.11,-0.61769,0.00035,16.60622]
[1778394534555,25.3,80662.64,0.11,-0.61748,0.00035,16.60915]
[1778394539431,25.3,80662.64,0.11,-0.61748,0.00035,16.60915]
[1778394539435,25.29,80662.87,0.11,-0.61741,0.00035,16.61006]
[1778394549572,25.29,80662.87,0.11,-0.61742,0.00035,16.60993]
[1778394550853,25.29,80663.36,0.11,-0.61727,0.00035,16.61203]
[1778394550864,25.29,80663.36,0.11,-0.61727,0.00035,16.612]
[1778394555673,25.29,80663.36,0.11,-0.61728,0.00035,16.61189]
[1778394556328,25.29,80663.36,0.11,-0.61728,0.00035,16.61182]
[1778394562370,25.28,80663.58,0.11,-0.61722,0.00035,16.61265]
[1778394568827,25.28,80663.81,0.11,-0.61715,0.00035,16.61359]
[1778394569263,25.28,80663.81,0.11,-0.61715,0.00035,16.61359]
[1778394569289,25.28,80663.91,0.11,-0.61713,0.00035,16.61396]
[1778394574460,25.28,80663.29,0.11,-0.6174,0.00035,16.60491]
[1778394577769,25.28,80663.29,0.11,-0.6174,0.00035,16.60491]
[1778394577773,25.28,80663.29,0.11,-0.6174,0.00035,16.60491]
[1778394577786,25.28,80663.29,0.11,-0.6174,0.00035,16.60491]
[1778394578045,25.28,80663.29,0.11,-0.6174,0.00035,16.60491]
[1778394578482,25.27,80663.51,0.11,-0.61733,0.00035,16.60585]
[1778394578971,25.27,80663.51,0.11,-0.61733,0.00035,16.60585]
[1778394579491,25.27,80652.13,0.11,-0.62127,0.00035,16.55137]
[1778394580497,25.27,80644.76,0.11,-0.62382,0.00035,16.51528]
[1778394581504,25.27,80641.82,0.11,-0.62483,0.00034,16.50072]
[1778394585097,25.27,80642.31,0.11,-0.62466,0.00034,16.50323]
[1778394585531,25.27,80641.59,0.11,-0.6249,0.00034,16.49966]
[1778394588171,25.28,80641.16,0.11,-0.62505,0.00034,16.49756]
[1778394588552,25.28,80641.07,0.11,-0.62508,0.00034,16.49713]
[1778394593256,25.28,80639.16,0.11,-0.62573,0.00034,16.48765]
[1778394593587,25.28,80639.16,0.11,-0.62573,0.00034,16.48767]
[1778394593872,25.28,80639.16,0.11,-0.62573,0.00034,16.48767]
[1778394594267,25.28,80639.16,0.11,-0.62573,0.00034,16.48767]
[1778394596292,25.28,80638.24,0.11,-0.62605,0.00034,16.4831]
[1778394596308,25.28,80637.89,0.11,-0.62617,0.00034,16.48134]
[1778394601644,25.28,80637.64,0.11,-0.62624,0.00034,16.48019]
[1778394606678,25.28,80638.64,0.11,-0.62589,0.00034,16.48528]
[1778394608466,25.28,80638.88,0.11,-0.62581,0.00034,16.48649]
[1778394608692,25.28,80639.03,0.11,-0.62576,0.00034,16.48725]
[1778394609482,25.28,80639.03,0.11,-0.62576,0.00034,16.48725]
[1778394609699,25.28,80639.09,0.11,-0.62574,0.00034,16.48756]
[1778394621780,25.28,80639.32,0.11,-0.62565,0.00034,16.48885]
[1778394627826,25.28,80639.38,0.11,-0.62562,0.00034,16.48921]
[1778394632870,25.28,80640.77,0.11,-0.62518,0.00034,16.49024]
[1778394636888,25.28,80643.54,0.11,-0.62422,0.00035,16.50406]
[1778394641925,25.29,80641.32,0.11,-0.62499,0.00034,16.49309]
[1778394646962,25.29,80640.69,0.11,-0.6252,0.00034,16.49004]
[1778394651995,25.29,80639.62,0.11,-0.62556,0.00034,16.4848]
[1778394657029,25.29,80638.98,0.11,-0.62577,0.00034,16.48171]
[1778394659351,25.29,80639.05,0.11,-0.62574,0.00034,16.48209]
[1778394659437,25.29,80638.74,0.11,-0.62585,0.00034,16.48056]
[1778394660003,25.29,80638.74,0.11,-0.62585,0.00034,16.48056]
[1778394660050,25.29,80638.74,0.11,-0.62585,0.00034,16.48058]
[1778394660913,25.29,80638.74,0.11,-0.62585,0.00034,16.48058]
[1778394661111,25.29,80638.74,0.11,-0.62585,0.00034,16.48058]
[1778394661403,25.29,80638.74,0.11,-0.62585,0.00034,16.48058]
[1778394661439,25.29,80638.17,0.11,-0.62604,0.00034,16.47775]
[1778394670120,25.29,80637.14,0.11,-0.62638,0.00034,16.47284]
[1778394672616,25.29,80637.14,0.11,-0.62638,0.00034,16.47284]
[1778394672662,25.3,80636.58,0.11,-0.62656,0.00034,16.47011]
[1778394679183,25.3,80636.47,0.11,-0.62659,0.00034,16.46974]
[1778394686232,25.3,80636.49,0.11,-0.62657,0.00034,16.47004]
[1778394691268,25.3,80639.21,0.11,-0.62566,0.00034,16.47787]
[1778394692275,25.3,80641.75,0.11,-0.62478,0.00034,16.49056]
[1778394693296,25.3,80644.3,0.11,-0.6239,0.00034,16.50322]
[1778394697047,25.3,80645.32,0.11,-0.62355,0.00035,16.50828]
[1778394698299,25.31,80645.66,0.11,-0.62343,0.00035,16.50998]
[1778394698309,25.31,80646.46,0.11,-0.62315,0.00035,16.51393]
[1778394699062,25.31,80646.46,0.11,-0.62315,0.00035,16.51393]
[1778394699140,25.31,80646.46,0.11,-0.62315,0.00035,16.51394]
[1778394705162,25.31,80647.49,0.11,-0.62279,0.00035,16.51906]
[1778394706477,25.31,80647.49,0.11,-0.62279,0.00035,16.51909]
[1778394706553,25.31,80647.49,0.11,-0.62279,0.00035,16.5191]
[1778394708197,25.31,80647.49,0.11,-0.62279,0.00035,16.51911]
[1778394708201,25.31,80649.28,0.11,-0.62217,0.00035,16.52788]
[1778394713436,25.31,80652.14,0.11,-0.62118,0.00035,16.54184]
[1778394715272,25.31,80652.14,0.11,-0.62118,0.00035,16.54184]
[1778394715435,25.31,80652.47,0.11,-0.62106,0.00035,16.54345]
[1778394720372,25.31,80653.75,0.11,-0.62062,0.00035,16.54966]
[1778394720794,25.31,80653.75,0.11,-0.62062,0.00035,16.54966]
[1778394720822,25.31,80654.19,0.11,-0.62046,0.00035,16.55179]
[1778394722417,25.31,80654.19,0.11,-0.62046,0.00035,16.55179]
[1778394722505,25.31,80654.52,0.11,-0.62035,0.00035,16.55338]
[1778394727519,25.31,80654.66,0.11,-0.6203,0.00035,16.55406]
[1778394732554,25.31,80655.29,0.11,-0.62008,0.00035,16.55709]
[1778394735596,25.31,80655.58,0.11,-0.61998,0.00035,16.55848]
[1778394735670,25.31,80655.57,0.11,-0.61999,0.00035,16.55844]
[1778394737589,25.31,80659.05,0.11,-0.61878,0.00035,16.57507]
[1778394738627,25.31,80659.05,0.11,-0.61878,0.00035,16.57507]
[1778394738636,25.31,80659.44,0.11,-0.61865,0.00035,16.5769]
[1778394740641,25.31,80659.44,0.11,-0.61865,0.00035,16.5769]
[1778394740662,25.31,80659.21,0.11,-0.61873,0.00035,16.57578]
[1778394744698,25.31,80659.09,0.11,-0.61877,0.00035,16.57517]
[1778394744721,25.31,80658.16,0.11,-0.6191,0.00035,16.57073]
[1778394751687,25.31,80658.25,0.11,-0.61911,0.00035,16.56516]
[1778394757729,25.31,80657.98,0.11,-0.61921,0.00035,16.56385]
[1778394762764,25.31,80656.42,0.11,-0.61974,0.00035,16.55642]
[1778394763021,25.31,80656.42,0.11,-0.61974,0.00035,16.55642]
[1778394763789,25.31,80656.67,0.11,-0.61966,0.00035,16.55762]
[1778394769813,25.31,80656.42,0.11,-0.61974,0.00035,16.55648]
[1778394772171,25.31,80656.92,0.11,-0.61956,0.00035,16.5589]
[1778394772834,25.31,80657.06,0.11,-0.61951,0.00035,16.55958]
[1778394775161,25.31,80657.16,0.11,-0.61948,0.00035,16.56007]
[1778394775856,25.31,80657.16,0.11,-0.61948,0.00035,16.56009]
[1778394776197,25.31,80657.16,0.11,-0.61948,0.00035,16.56009]
[1778394776862,25.31,80657.16,0.11,-0.61948,0.00035,16.56011]
[1778394781251,25.31,80656.95,0.11,-0.61954,0.00035,16.55916]
[1778394782358,25.31,80656.76,0.11,-0.61961,0.00035,16.55827]
[1778394782903,25.31,80656.98,0.11,-0.61953,0.00035,16.55933]
[1778394786292,25.31,80656.85,0.11,-0.61957,0.00035,16.55874]
[1778394786392,25.31,80657.37,0.11,-0.61939,0.00035,16.56125]
[1778394792357,25.31,80657.57,0.11,-0.61932,0.00035,16.56228]
[1778394792455,25.31,80657.3,0.11,-0.61941,0.00035,16.561]
[1778394795466,25.31,80657.52,0.11,-0.61933,0.00035,16.56209]
[1778394795493,25.31,80657.52,0.11,-0.61933,0.00035,16.5621]
[1778394801031,25.32,80657.55,0.11,-0.61931,0.00035,16.56235]
[1778394808079,25.32,80657.67,0.11,-0.61926,0.00035,16.56305]
[1778394813113,25.32,80657.69,0.11,-0.61929,0.00035,16.55728]
[1778394818762,25.32,80658.08,0.11,-0.61915,0.00035,16.55922]
[1778394818823,25.32,80657.88,0.11,-0.61921,0.00035,16.5583]
[1778394820841,25.32,80657.88,0.11,-0.61921,0.00035,16.5583]
[1778394820942,25.32,80657.85,0.11,-0.61922,0.00035,16.5582]
[1778394828886,25.32,80657.97,0.11,-0.61917,0.00035,16.55885]
[1778394828914,25.32,80657.98,0.11,-0.61916,0.00035,16.55898]
[1778394834306,25.33,80657.77,0.11,-0.61923,0.00035,16.55808]
[1778394840349,25.33,80657.51,0.11,-0.61931,0.00035,16.55697]
[1778394846392,25.33,80657.7,0.11,-0.61923,0.00035,16.55801]
[1778394851426,25.33,80657.91,0.11,-0.61915,0.00035,16.55912]
[1778394856461,25.33,80658.0,0.11,-0.61911,0.00035,16.55966]
[1778394861498,25.33,80659.29,0.11,-0.61866,0.00035,16.56589]
[1778394865527,25.34,80661.52,0.11,-0.61788,0.00035,16.57654]
[1778394865628,25.34,80660.61,0.11,-0.61819,0.00035,16.57226]
[1778394874563,25.34,80660.8,0.11,-0.61815,0.00035,16.56738]
[1778394879626,25.34,80659.09,0.11,-0.61874,0.00035,16.55934]
[1778394884633,25.34,80658.91,0.11,-0.6188,0.00035,16.55854]
[1778394889697,25.34,80658.91,0.11,-0.6188,0.00035,16.55857]
[1778394894733,25.34,80658.41,0.11,-0.61897,0.00035,16.55619]
[1778394899770,25.34,80659.75,0.11,-0.61851,0.00035,16.56251]
[1778394902789,25.34,80662.93,0.11,-0.61741,0.00035,16.57748]
[1778394904805,25.34,80665.58,0.11,-0.6165,0.00035,16.58981]
[1778394910846,25.34,80664.31,0.11,-0.61695,0.00035,16.58368]
[1778394911747,25.34,80664.31,0.11,-0.61695,0.00035,16.58368]
[1778394911775,25.34,80664.31,0.11,-0.61695,0.00035,16.58368]
[1778394911853,25.33,80663.83,0.11,-0.61712,0.00035,16.58139]
[1778394916887,25.33,80666.5,0.11,-0.61621,0.00035,16.59371]
[1778394921923,25.33,80665.79,0.11,-0.61647,0.00035,16.5902]
[1778394922417,25.33,80665.79,0.11,-0.61647,0.00035,16.5902]
[1778394922929,25.33,80665.42,0.11,-0.6166,0.00035,16.58843]
[1778394928971,25.32,80664.21,0.11,-0.61704,0.00035,16.58255]
[1778394935013,25.32,80663.51,0.11,-0.61734,0.00035,16.57311]
[1778394939701,25.32,80663.02,0.11,-0.61752,0.00035,16.57067]
[1778394940049,25.32,80662.96,0.11,-0.61754,0.00035,16.57035]
[1778394942611,25.32,80662.69,0.11,-0.61764,0.00035,16.56905]
[1778394942727,25.32,80662.69,0.11,-0.61764,0.00035,16.56905]
[1778394942737,25.32,80662.69,0.11,-0.61764,0.00035,16.56905]
[1778394942812,25.32,80662.69,0.11,-0.61764,0.00035,16.56905]
[1778394942889,25.32,80662.69,0.11,-0.61764,0.00035,16.56905]
[1778394942937,25.32,80662.69,0.11,-0.61764,0.00035,16.56905]
[1778394942942,25.32,80662.69,0.11,-0.61764,0.00035,16.56905]
[1778394942962,25.32,80662.69,0.11,-0.61764,0.00035,16.56905]
[1778394943001,25.32,80662.69,0.11,-0.61764,0.00035,16.56905]
[1778394943018,25.32,80662.53,0.11,-0.6177,0.00035,16.56823]
[1778394943593,25.32,80662.53,0.11,-0.6177,0.00035,16.56823]
[1778394943950,25.32,80666.0,0.11,-0.6165,0.00035,16.58449]
[1778394945055,25.32,80670.14,0.11,-0.61506,0.00035,16.60369]
[1778394950118,25.31,80670.9,0.11,-0.61482,0.00035,16.60697]
[1778394955155,25.31,80670.23,0.11,-0.61507,0.00035,16.60367]
[1778394961007,25.31,80670.39,0.11,-0.61502,0.00035,16.60426]
[1778394964217,25.3,80667.47,0.11,-0.61605,0.00035,16.59055]
[1778394968608,25.3,80667.21,0.11,-0.61614,0.00035,16.58927]
[1778394968699,25.3,80667.21,0.11,-0.61614,0.00035,16.58927]
[1778394968708,25.3,80667.21,0.11,-0.61614,0.00035,16.58927]
[1778394968799,25.3,80663.9,0.11,-0.6173,0.00035,16.57374]
[1778394969260,25.3,80663.9,0.11,-0.6173,0.00035,16.57374]
[1778394969361,25.3,80663.13,0.11,-0.61756,0.00035,16.5701]
[1778394970815,25.3,80663.13,0.11,-0.61756,0.00035,16.5701]
[1778394970846,25.3,80663.13,0.11,-0.61756,0.00035,16.5701]
[1778394970947,25.3,80663.13,0.11,-0.61756,0.00035,16.5701]
[1778394971017,25.3,80663.13,0.11,-0.61756,0.00035,16.5701]
[1778394971025,25.3,80663.13,0.11,-0.61756,0.00035,16.5701]
[1778394971088,25.3,80662.76,0.11,-0.61769,0.00035,16.56834]
[1778394972207,25.3,80662.76,0.11,-0.61769,0.00035,16.56834]
[1778394972280,25.3,80655.02,0.11,-0.62038,0.00035,16.53144]
[1778394973274,25.3,80655.02,0.11,-0.62038,0.00035,16.53144]
[1778394973332,25.3,80655.12,0.11,-0.62034,0.00035,16.53191]
[1778394979323,25.3,80656.68,0.11,-0.61981,0.00035,16.53937]
[1778394981438,25.3,80655.73,0.11,-0.62014,0.00035,16.53479]
[1778394983143,25.3,80655.67,0.11,-0.62016,0.00035,16.53447]
[1778394983352,25.3,80655.87,0.11,-0.62009,0.00035,16.53541]
[1778394985278,25.3,80655.87,0.11,-0.62009,0.00035,16.53541]
[1778394985342,25.3,80655.87,0.11,-0.62009,0.00035,16.53541]
[1778394985367,25.3,80656.36,0.11,-0.61992,0.00035,16.53774]
[1778394987235,25.3,80655.9,0.11,-0.62008,0.00035,16.53551]
[1778394987497,25.3,80655.9,0.11,-0.62008,0.00035,16.53551]
[1778394987569,25.3,80655.05,0.11,-0.62038,0.00035,16.53141]
[1778394991517,25.3,80655.24,0.11,-0.62032,0.00035,16.5323]
[1778394993382,25.3,80655.6,0.11,-0.62023,0.00035,16.52805]
[1778394993388,25.3,80656.13,0.11,-0.62005,0.00035,16.53059]
[1778394995551,25.3,80656.13,0.11,-0.62005,0.00035,16.53058]
[1778394995567,25.3,80655.64,0.11,-0.62022,0.00035,16.52822]
[1778394996572,25.3,80655.64,0.11,-0.62022,0.00035,16.52822]
[1778394996644,25.3,80656.15,0.11,-0.62005,0.00035,16.53066]
[1778395000977,25.3,80656.33,0.11,-0.61999,0.00035,16.53148]
[1778395001022,25.3,80656.39,0.11,-0.61997,0.00035,16.53174]
[1778395001286,25.3,80656.39,0.11,-0.61997,0.00035,16.53174]
[1778395001607,25.3,80656.39,0.11,-0.61997,0.00035,16.53174]
[1778395006512,25.29,80659.24,0.11,-0.61898,0.00035,16.54532]
[1778395007702,25.29,80659.24,0.11,-0.61898,0.00035,16.54532]
[1778395009741,25.29,80659.16,0.11,-0.61901,0.00035,16.54492]
[1778395009750,25.29,80659.32,0.11,-0.61896,0.00035,16.54567]
[1778395010741,25.29,80659.32,0.11,-0.61896,0.00035,16.54567]
[1778395010813,25.29,80659.32,0.11,-0.61896,0.00035,16.54565]
[1778395018596,25.29,80659.29,0.11,-0.61898,0.00035,16.54531]
[1778395023631,25.29,80659.7,0.11,-0.61885,0.00035,16.54712]
[1778395031231,25.29,80659.7,0.11,-0.61885,0.00035,16.54712]
[1778395031302,25.28,80659.81,0.11,-0.61884,0.00035,16.54738]
[1778395034456,25.28,80659.81,0.11,-0.61884,0.00035,16.54731]
[1778395034519,25.28,80659.93,0.11,-0.6188,0.00035,16.54785]
[1778395042795,25.28,80659.93,0.11,-0.61882,0.00035,16.54756]
[1778395046948,25.28,80661.33,0.11,-0.61835,0.00035,16.5541]
[1778395047157,25.28,80661.33,0.11,-0.61835,0.00035,16.5541]
[1778395047166,25.28,80663.62,0.11,-0.61755,0.00035,16.5649]
[1778395047435,25.28,80663.62,0.11,-0.61755,0.00035,16.5649]
[1778395048091,25.28,80663.62,0.11,-0.61755,0.00035,16.5649]
[1778395048129,25.28,80694.28,0.11,-0.60685,0.00035,16.70372]
[1778395048196,25.28,80694.28,0.11,-0.60685,0.00035,16.70372]
[1778395048255,25.28,80694.28,0.11,-0.60685,0.00035,16.70372]
[1778395048343,25.28,80694.28,0.11,-0.60685,0.00035,16.70372]
[1778395048417,25.28,80694.28,0.11,-0.60685,0.00035,16.70372]
[1778395048481,25.28,80694.28,0.11,-0.60685,0.00035,16.70372]
[1778395048656,25.28,80694.28,0.11,-0.60685,0.00035,16.70372]
[1778395048885,25.28,80694.28,0.11,-0.60685,0.00035,16.70372]
[1778395048915,25.28,80702.78,0.11,-0.60387,0.00035,16.74007]
[1778395049817,25.28,80702.78,0.11,-0.60387,0.00035,16.74007]
[1778395050824,25.28,80699.47,0.11,-0.60503,0.00035,16.726]
[1778395055859,25.28,80697.83,0.11,-0.60564,0.00035,16.71314]
[1778395060894,25.27,80697.41,0.11,-0.6058,0.00035,16.71122]
[1778395065929,25.27,80696.25,0.11,-0.60622,0.00035,16.70611]
[1778395070966,25.27,80694.98,0.11,-0.60667,0.00035,16.7005]
[1778395075999,25.27,80693.7,0.11,-0.60713,0.00035,16.69485]
[1778395081035,25.27,80692.41,0.11,-0.60759,0.00035,16.68915]
[1778395086070,25.26,80692.58,0.11,-0.60753,0.00035,16.68982]
[1778395091105,25.26,80694.14,0.11,-0.60699,0.00035,16.69653]
[1778395092153,25.26,80697.63,0.11,-0.60577,0.00035,16.71157]
[1778395092705,25.26,80697.63,0.11,-0.60577,0.00035,16.71157]
[1778395093121,25.26,80699.81,0.11,-0.60501,0.00035,16.72088]
[1778395098155,25.26,80700.87,0.11,-0.60465,0.00035,16.72524]
[1778395103189,25.26,80701.31,0.11,-0.60451,0.00035,16.72695]
[1778395104196,25.25,80697.52,0.11,-0.60584,0.00035,16.71072]
[1778395107217,25.25,80693.37,0.11,-0.6073,0.00035,16.69271]
[1778395112497,25.25,80692.2,0.11,-0.60776,0.00035,16.68163]
[1778395119211,25.25,80692.39,0.11,-0.6077,0.00035,16.68237]
[1778395121346,25.25,80689.85,0.11,-0.60859,0.00035,16.67117]
[1778395121777,25.25,80685.15,0.11,-0.61024,0.00035,16.6503]
[1778395127357,25.24,80682.34,0.11,-0.61125,0.00035,16.63742]
[1778395132444,25.24,80680.51,0.11,-0.61191,0.00035,16.62894]
[1778395140124,25.23,80679.13,0.11,-0.61241,0.00035,16.62246]
[1778395145854,25.23,80677.33,0.11,-0.61306,0.00035,16.61405]
[1778395152585,25.22,80675.15,0.11,-0.61385,0.00035,16.60365]
[1778395158578,25.22,80675.77,0.11,-0.61366,0.00035,16.60624]
[1778395163614,25.22,80674.77,0.11,-0.61402,0.00035,16.60142]
[1778395168649,25.21,80673.27,0.11,-0.61457,0.00035,16.59428]
[1778395175698,25.21,80672.89,0.11,-0.61476,0.00035,16.58628]
[1778395182796,25.2,80672.59,0.11,-0.61489,0.00035,16.58461]
[1778395188787,25.2,80672.65,0.11,-0.61489,0.00035,16.58463]
[1778395195046,25.19,80671.69,0.11,-0.61524,0.00035,16.58001]
[1778395202169,25.19,80671.32,0.11,-0.61539,0.00035,16.578]
[1778395202270,25.19,80671.1,0.11,-0.61547,0.00035,16.57685]
[1778395202937,25.19,80664.03,0.11,-0.61794,0.00035,16.5436]
[1778395205919,25.19,80662.33,0.11,-0.61855,0.00035,16.53539]
[1778395211973,25.18,80666.21,0.11,-0.61721,0.00035,16.55359]
[1778395217243,25.18,80666.95,0.11,-0.61696,0.00035,16.55692]
[1778395223077,25.17,80670.85,0.11,-0.61562,0.00035,16.57491]
[1778395228079,25.17,80672.14,0.11,-0.61519,0.00035,16.5807]
[1778395229084,25.17,80668.53,0.11,-0.61645,0.00035,16.56377]
[1778395233377,25.17,80669.15,0.11,-0.61629,0.00035,16.56055]
[1778395234121,25.17,80669.15,0.11,-0.61629,0.00035,16.5605]
[1778395234913,25.17,80669.15,0.11,-0.61629,0.00035,16.5605]
[1778395235128,25.17,80669.17,0.11,-0.61629,0.00035,16.56055]
[1778395241288,25.16,80669.34,0.11,-0.61625,0.00035,16.56118]
[1778395248222,25.16,80670.88,0.11,-0.61574,0.00035,16.56796]
[1778395251243,25.15,80674.09,0.11,-0.61462,0.00035,16.58278]
[1778395256318,25.15,80673.95,0.11,-0.61468,0.00035,16.58201]
[1778395256342,25.15,80674.98,0.11,-0.61433,0.00035,16.5867]
[1778395257354,25.15,80680.23,0.11,-0.61249,0.00035,16.61078]
[1778395259694,25.15,80680.17,0.11,-0.61252,0.00035,16.61041]
[1778395260303,25.15,80680.11,0.11,-0.61254,0.00035,16.61009]
[1778395265338,25.14,80679.7,0.11,-0.61271,0.00035,16.60795]
[1778395271381,25.14,80678.83,0.11,-0.61304,0.00035,16.60366]
[1778395276415,25.13,80678.89,0.11,-0.61304,0.00035,16.60368]
[1778395281452,25.13,80680.12,0.11,-0.61263,0.00035,16.60907]
[1778395284740,25.13,80680.75,0.11,-0.61241,0.00035,16.61184]
[1778395284922,25.13,80680.75,0.11,-0.61241,0.00035,16.61184]
[1778395284967,25.13,80680.75,0.11,-0.61241,0.00035,16.61184]
[1778395285117,25.13,80680.75,0.11,-0.61241,0.00035,16.61184]
[1778395285198,25.13,80680.68,0.11,-0.61244,0.00035,16.61147]
[1778395285560,25.13,80680.68,0.11,-0.61244,0.00035,16.61147]
[1778395285693,25.13,80680.68,0.11,-0.61244,0.00035,16.61147]
[1778395285702,25.13,80680.68,0.11,-0.61244,0.00035,16.61147]
[1778395285759,25.13,80680.68,0.11,-0.61244,0.00035,16.61147]
[1778395285769,25.13,80680.68,0.11,-0.61244,0.00035,16.61147]
[1778395285847,25.13,80706.82,0.11,-0.60322,0.00035,16.72628]
[1778395288211,25.12,80706.82,0.11,-0.60323,0.00035,16.72625]
[1778395288235,25.12,80704.62,0.11,-0.60401,0.00035,16.71685]
[1778395291209,25.12,80701.52,0.11,-0.60516,0.00035,16.69753]
[1778395292240,25.12,80701.52,0.11,-0.60516,0.00035,16.69753]
[1778395292400,25.12,80704.96,0.11,-0.60395,0.00035,16.71218]
[1778395297420,25.11,80707.31,0.11,-0.60313,0.00035,16.72193]
[1778395299476,25.11,80710.85,0.11,-0.60189,0.00035,16.73663]
[1778395304485,25.11,80710.86,0.11,-0.60191,0.00035,16.7364]
[1778395309524,25.1,80709.91,0.11,-0.60227,0.00035,16.73219]
[1778395313338,25.1,80706.29,0.11,-0.60357,0.00035,16.71675]
[1778395317703,25.09,80703.06,0.11,-0.60473,0.00035,16.70283]
[1778395322738,25.09,80700.25,0.11,-0.60574,0.00035,16.69056]
[1778395325760,25.09,80703.8,0.11,-0.60449,0.00035,16.7057]
[1778395330794,25.08,80704.07,0.11,-0.60442,0.00035,16.7066]
[1778395335829,25.08,80702.38,0.11,-0.60504,0.00035,16.69911]
[1778395341873,25.07,80700.6,0.11,-0.60569,0.00035,16.69115]
[1778395346908,25.07,80698.34,0.11,-0.60651,0.00035,16.68112]
[1778395349929,25.06,80694.7,0.11,-0.60781,0.00035,16.66505]
[1778395351943,25.06,80691.82,0.11,-0.60887,0.00035,16.64633]
[1778395356978,25.06,80689.74,0.11,-0.60962,0.00035,16.63692]
[1778395363021,25.06,80689.07,0.11,-0.60987,0.00035,16.63375]
[1778395370070,25.05,80689.39,0.11,-0.60977,0.00035,16.63497]
[1778395375107,25.05,80689.67,0.11,-0.60969,0.00035,16.63607]
[1778395380146,25.05,80689.94,0.11,-0.6096,0.00035,16.63712]
[1778395385177,25.04,80689.99,0.11,-0.6096,0.00035,16.63716]
[1778395388742,25.04,80689.92,0.11,-0.60963,0.00035,16.63674]
[1778395389203,25.04,80685.78,0.11,-0.6111,0.00035,16.61808]
[1778395391284,25.04,80685.62,0.11,-0.61116,0.00035,16.61735]
[1778395391371,25.04,80685.16,0.11,-0.61132,0.00035,16.6152]
[1778395392273,25.04,80681.77,0.11,-0.61253,0.00035,16.59971]
[1778395398266,25.04,80682.48,0.11,-0.61229,0.00035,16.60276]
[1778395403302,25.03,80682.64,0.11,-0.61225,0.00035,16.60334]
[1778395408336,25.03,80680.87,0.11,-0.61288,0.00035,16.59509]
[1778395411804,25.03,80680.54,0.11,-0.61304,0.00035,16.58756]
[1778395412078,25.03,80680.54,0.11,-0.61304,0.00035,16.58756]
[1778395412143,25.03,80680.54,0.11,-0.61304,0.00035,16.58756]
[1778395412199,25.03,80680.54,0.11,-0.61304,0.00035,16.58756]
[1778395412324,25.03,80680.54,0.11,-0.61304,0.00035,16.58756]
[1778395412367,25.03,80680.54,0.11,-0.61304,0.00035,16.58756]
[1778395412428,25.03,80680.54,0.11,-0.61304,0.00035,16.58756]
[1778395412457,25.03,80685.05,0.11,-0.61145,0.00035,16.60815]
[1778395412617,25.03,80685.05,0.11,-0.61145,0.00035,16.60815]
[1778395412628,25.03,80685.05,0.11,-0.61145,0.00035,16.60815]
[1778395413371,25.03,80685.94,0.11,-0.61114,0.00035,16.61217]
[1778395413988,25.03,80685.94,0.11,-0.61114,0.00035,16.61217]
[1778395414380,25.03,80686.79,0.11,-0.61084,0.00035,16.61597]
[1778395414973,25.03,80686.79,0.11,-0.61084,0.00035,16.61597]
[1778395415386,25.03,80691.15,0.11,-0.6093,0.00035,16.63554]
[1778395417399,25.03,80695.11,0.11,-0.6079,0.00035,16.65307]
[1778395417943,25.03,80695.11,0.11,-0.6079,0.00035,16.65307]
[1778395418407,25.03,80698.11,0.11,-0.60684,0.00035,16.66622]
[1778395420512,25.03,80700.84,0.11,-0.60588,0.00035,16.67804]
[1778395425537,25.02,80702.12,0.11,-0.60543,0.00035,16.68345]
[1778395426409,25.02,80702.53,0.11,-0.60529,0.00035,16.68518]
[1778395426510,25.02,80694.99,0.11,-0.60797,0.00035,16.65223]
[1778395428412,25.02,80694.55,0.11,-0.60813,0.00035,16.65025]
[1778395428477,25.02,80694.55,0.11,-0.60813,0.00035,16.65025]
[1778395432555,25.02,80691.15,0.11,-0.60933,0.00035,16.63512]
[1778395438101,25.02,80692.15,0.11,-0.60899,0.00035,16.63945]
[1778395440424,25.02,80692.2,0.11,-0.60898,0.00035,16.63961]
[1778395440489,25.02,80690.4,0.11,-0.60962,0.00035,16.63155]
[1778395442625,25.01,80693.21,0.11,-0.60863,0.00035,16.64402]
[1778395447610,25.01,80690.49,0.11,-0.60961,0.00035,16.63172]
[1778395452686,25.01,80690.04,0.11,-0.60977,0.00035,16.62958]
[1778395459233,25.01,80688.6,0.11,-0.6103,0.00035,16.62296]
[1778395459296,25.0,80688.36,0.11,-0.61039,0.00035,16.62178]
[1778395464729,25.0,80687.4,0.11,-0.61075,0.00035,16.61722]
[1778395469764,25.0,80687.39,0.11,-0.61077,0.00035,16.617]
[1778395477821,24.99,80689.3,0.11,-0.61016,0.00035,16.61926]
[1778395482911,24.99,80688.03,0.11,-0.61063,0.00035,16.61329]
[1778395489904,24.98,80687.64,0.11,-0.6108,0.00035,16.61117]
[1778395494939,24.97,80686.8,0.11,-0.61112,0.00035,16.60711]
[1778395498967,24.97,80690.38,0.11,-0.60987,0.00035,16.62306]
[1778395499974,24.97,80694.71,0.11,-0.60833,0.00036,16.64235]
[1778395505707,24.97,80694.22,0.11,-0.60852,0.00036,16.63999]
[1778395511052,24.96,80691.99,0.11,-0.60934,0.00035,16.62974]
[1778395516086,24.96,80691.37,0.11,-0.60958,0.00035,16.62676]
[1778395521121,24.95,80690.23,0.11,-0.61,0.00035,16.62144]
[1778395527164,24.95,80688.96,0.11,-0.61046,0.00035,16.61552]
[1778395529695,24.95,80688.3,0.11,-0.6107,0.00035,16.61248]
[1778395530192,24.95,80687.91,0.11,-0.61084,0.00035,16.61069]
[1778395535219,24.95,80686.82,0.11,-0.61127,0.00035,16.59973]
[1778395540254,24.95,80684.71,0.11,-0.61203,0.00035,16.59001]
[1778395545291,24.94,80682.76,0.11,-0.61273,0.00035,16.58096]
[1778395550330,24.94,80682.48,0.11,-0.61284,0.00035,16.57958]
[1778395555364,24.94,80682.69,0.11,-0.61277,0.00035,16.58046]
[1778395560399,24.94,80682.4,0.11,-0.61288,0.00035,16.57904]
[1778395565436,24.94,80682.24,0.11,-0.61294,0.00035,16.57821]
[1778395570475,24.94,80681.23,0.11,-0.61331,0.00035,16.57347]
[1778395575507,24.93,80680.98,0.11,-0.6134,0.00035,16.57224]
[1778395580548,24.93,80681.06,0.11,-0.61338,0.00035,16.57255]
[1778395585583,24.93,80681.22,0.11,-0.61333,0.00035,16.57323]
[1778395591683,24.93,80682.8,0.11,-0.61281,0.00035,16.57447]
[1778395597668,24.93,80682.79,0.11,-0.61282,0.00035,16.57432]
[1778395602702,24.93,80682.64,0.11,-0.61288,0.00035,16.57354]
[1778395608746,24.93,80682.75,0.11,-0.61285,0.00035,16.57396]
[1778395613779,24.93,80682.52,0.11,-0.61294,0.00035,16.57286]
[1778395619821,24.92,80682.79,0.11,-0.61285,0.00035,16.57405]
[1778395624855,24.92,80681.62,0.11,-0.61326,0.00035,16.56861]
[1778395632913,24.92,80681.6,0.11,-0.61327,0.00035,16.56847]
[1778395637973,24.92,80681.6,0.11,-0.61328,0.00035,16.56844]
[1778395643989,24.92,80681.75,0.11,-0.61323,0.00035,16.5691]
[1778395649026,24.92,80681.36,0.11,-0.61337,0.00035,16.56727]
[1778395654246,24.92,80681.66,0.11,-0.6133,0.00035,16.56269]
[1778395660102,24.92,80681.5,0.11,-0.61336,0.00035,16.56192]
[1778395665136,24.92,80681.45,0.11,-0.61338,0.00035,16.56167]
[1778395672185,24.92,80681.51,0.11,-0.61336,0.00035,16.56192]
[1778395677276,24.92,80681.53,0.11,-0.61335,0.00035,16.562]
[1778395683263,24.92,80681.38,0.11,-0.61341,0.00035,16.56128]
[1778395688298,24.92,80681.03,0.11,-0.61353,0.00035,16.55967]
[1778395693333,24.92,80681.43,0.11,-0.61339,0.00035,16.56151]
[1778395699375,24.92,80682.55,0.11,-0.613,0.00036,16.56665]
[1778395701424,24.92,80682.18,0.11,-0.61313,0.00035,16.56495]
[1778395701495,24.92,80688.41,0.11,-0.61091,0.00036,16.59349]
[1778395703794,24.92,80691.88,0.11,-0.60968,0.00036,16.60914]
[1778395708797,24.92,80692.98,0.11,-0.60929,0.00036,16.61402]
[1778395713812,24.92,80694.75,0.11,-0.60871,0.00036,16.61593]
[1778395718829,24.91,80696.86,0.11,-0.60796,0.00036,16.62527]
[1778395722823,24.91,80700.95,0.11,-0.6065,0.00036,16.64324]
[1778395727780,24.91,80703.66,0.11,-0.60553,0.00036,16.65511]
[1778395732791,24.92,80704.56,0.11,-0.6052,0.00036,16.65908]
[1778395735848,24.92,80707.61,0.11,-0.60411,0.00036,16.6723]
[1778395739764,24.92,80712.96,0.11,-0.60218,0.00036,16.69517]
[1778395741814,24.92,80716.37,0.11,-0.60096,0.00036,16.70953]
[1778395746857,24.92,80717.16,0.11,-0.60066,0.00036,16.71295]
[1778395749823,24.93,80720.89,0.11,-0.59932,0.00036,16.7285]
[1778395750787,24.93,80723.85,0.11,-0.59825,0.00036,16.74064]
[1778395753765,24.93,80726.68,0.11,-0.59723,0.00036,16.75217]
[1778395758095,24.93,80727.81,0.11,-0.59682,0.00036,16.75681]
[1778395758845,24.93,80728.05,0.11,-0.59673,0.00036,16.7578]
[1778395763874,24.94,80729.05,0.11,-0.59636,0.00036,16.7619]
[1778395768923,24.94,80731.07,0.11,-0.59562,0.00036,16.77008]
[1778395773951,24.94,80731.07,0.11,-0.59564,0.00036,16.76429]
[1778395778766,24.94,80732.03,0.11,-0.59529,0.00036,16.76817]
[1778395778851,24.94,80732.03,0.11,-0.59529,0.00036,16.76817]
[1778395778882,24.94,80732.12,0.11,-0.59526,0.00036,16.76855]
[1778395778980,24.94,80732.12,0.11,-0.59526,0.00036,16.76855]
[1778395782297,24.94,80732.58,0.11,-0.59509,0.00036,16.77043]
[1778395788047,24.95,80732.74,0.11,-0.59502,0.00036,16.77118]
[1778395795702,24.95,80732.74,0.11,-0.59501,0.00036,16.77126]
[1778395802097,24.95,80733.38,0.11,-0.59476,0.00036,16.77398]
[1778395803183,24.95,80733.38,0.11,-0.59476,0.00036,16.77398]
[1778395808207,24.96,80734.94,0.11,-0.59418,0.00036,16.78027]
[1778395809948,24.96,80737.82,0.11,-0.59314,0.00036,16.79154]
[1778395815530,24.96,80737.78,0.11,-0.59315,0.00036,16.7915]
[1778395821231,24.97,80737.69,0.11,-0.59316,0.00036,16.79138]
[1778395826267,24.97,80737.71,0.11,-0.59314,0.00036,16.79161]
[1778395831271,24.98,80738.89,0.11,-0.5927,0.00036,16.79629]
[1778395836323,24.98,80738.66,0.11,-0.5928,0.00036,16.78968]
[1778395842378,24.98,80740.93,0.11,-0.59197,0.00036,16.79853]
[1778395844103,24.98,80740.93,0.11,-0.59197,0.00036,16.79853]
[1778395844865,24.98,80740.59,0.11,-0.59209,0.00036,16.79727]
[1778395849885,24.99,80742.17,0.11,-0.59151,0.00036,16.80338]
[1778395854895,24.99,80741.86,0.11,-0.59161,0.00036,16.80229]
[1778395859940,24.99,80741.82,0.11,-0.59162,0.00036,16.80223]
[1778395864984,24.99,80741.8,0.11,-0.59162,0.00036,16.80226]
[1778395867965,25.0,80738.4,0.11,-0.59283,0.00036,16.78932]
[1778395872969,25.0,80737.18,0.11,-0.59325,0.00036,16.78474]
[1778395877973,25.0,80738.09,0.11,-0.59291,0.00036,16.78837]
[1778395883056,25.01,80738.94,0.11,-0.5926,0.00036,16.79178]
[1778395888135,25.01,80739.72,0.11,-0.59231,0.00036,16.79487]
[1778395893154,25.01,80740.24,0.11,-0.59214,0.00036,16.79108]
[1778395898222,25.01,80740.39,0.11,-0.59208,0.00036,16.79172]
[1778395903247,25.02,80740.7,0.11,-0.59196,0.00036,16.79297]
[1778395908302,25.02,80741.04,0.11,-0.59184,0.00036,16.7943]
[1778395913372,25.02,80741.35,0.11,-0.59173,0.00036,16.79549]
[1778395918387,25.02,80741.4,0.11,-0.5917,0.00036,16.79571]
[1778395923006,25.02,80733.82,0.11,-0.59442,0.00036,16.76651]
[1778395928060,25.02,80734.12,0.11,-0.59431,0.00036,16.76773]
[1778395933076,25.02,80735.3,0.11,-0.59388,0.00036,16.7724]
[1778395938094,25.02,80736.03,0.11,-0.59361,0.00036,16.77529]
[1778395943113,25.02,80737.52,0.11,-0.59307,0.00036,16.7811]
[1778395948140,25.02,80737.91,0.11,-0.59293,0.00036,16.78263]
[1778395951392,25.02,80738.13,0.11,-0.59288,0.00036,16.77758]
[1778395951987,25.02,80738.13,0.11,-0.59288,0.00036,16.77758]
[1778395957002,25.02,80737.03,0.11,-0.59328,0.00036,16.77334]
[1778395962050,25.02,80737.03,0.11,-0.59327,0.00036,16.77336]
[1778395967074,25.02,80739.37,0.11,-0.59244,0.00036,16.78237]
[1778395972108,25.02,80741.51,0.11,-0.59167,0.00036,16.79053]
[1778395977142,25.02,80741.08,0.11,-0.59182,0.00036,16.78887]
[1778395982194,25.02,80741.34,0.11,-0.59173,0.00036,16.78985]
[1778395987257,25.02,80740.18,0.11,-0.59215,0.00036,16.78541]
[1778395992288,25.02,80741.02,0.11,-0.59185,0.00036,16.78861]
[1778395997310,25.02,80740.77,0.11,-0.59194,0.00036,16.78765]
[1778396002318,25.02,80740.68,0.11,-0.59197,0.00036,16.7873]
[1778396007373,25.02,80741.18,0.11,-0.59179,0.00036,16.7892]
[1778396012414,25.02,80741.0,0.11,-0.59189,0.00036,16.78263]
[1778396017439,25.02,80740.84,0.11,-0.59195,0.00036,16.78201]
[1778396022499,25.02,80740.73,0.11,-0.59199,0.00036,16.7816]
[1778396027523,25.02,80740.41,0.11,-0.5921,0.00036,16.78038]
[1778396032555,25.02,80741.39,0.11,-0.59175,0.00036,16.78412]
[1778396037602,25.02,80741.44,0.11,-0.59173,0.00036,16.78431]
[1778396042150,25.02,80745.68,0.11,-0.59021,0.00036,16.80033]
[1778396047172,25.02,80745.12,0.11,-0.59041,0.00036,16.79822]
[1778396052182,25.02,80743.79,0.11,-0.59089,0.00036,16.79321]
[1778396057196,25.02,80743.61,0.11,-0.59095,0.00036,16.79253]
[1778396062210,25.02,80745.73,0.11,-0.59019,0.00036,16.80052]
[1778396067251,25.02,80745.01,0.11,-0.59045,0.00036,16.7978]
[1778396072315,25.02,80744.6,0.11,-0.59063,0.00036,16.79036]
[1778396077355,25.02,80744.54,0.11,-0.59065,0.00036,16.79014]
[1778396082364,25.02,80744.15,0.11,-0.59079,0.00036,16.78867]
[1778396087376,25.02,80743.99,0.11,-0.59085,0.00036,16.78807]
[1778396092429,25.02,80741.9,0.11,-0.5916,0.00036,16.78016]
[1778396097490,25.02,80740.16,0.11,-0.59222,0.00036,16.77354]
[1778396102520,25.02,80741.1,0.11,-0.59188,0.00036,16.77715]
[1778396103227,25.02,80729.37,0.11,-0.59609,0.00036,16.73148]
[1778396103771,25.02,80729.37,0.11,-0.59609,0.00036,16.73148]
[1778396103798,25.02,80729.37,0.11,-0.59609,0.00036,16.73148]
[1778396104223,25.02,80718.79,0.11,-0.59988,0.00036,16.68871]
[1778396104597,25.02,80718.79,0.11,-0.59988,0.00036,16.68871]
[1778396104648,25.02,80718.79,0.11,-0.59988,0.00036,16.68871]
[1778396105230,25.02,80718.4,0.11,-0.60002,0.00036,16.6871]
[1778396106235,25.02,80718.45,0.11,-0.6,0.00036,16.68732]
[1778396108597,25.02,80717.75,0.11,-0.60024,0.00036,16.68447]
[1778396108648,25.02,80717.75,0.11,-0.60024,0.00036,16.68447]
[1778396114341,25.03,80716.29,0.11,-0.60076,0.00036,16.67847]
[1778396120102,25.03,80715.67,0.11,-0.60098,0.00036,16.67593]
[1778396131410,25.03,80715.68,0.11,-0.601,0.00036,16.67021]
[1778396135478,25.03,80712.86,0.11,-0.602,0.00036,16.65854]
[1778396141479,25.03,80712.23,0.11,-0.60221,0.00036,16.65602]
[1778396143493,25.03,80715.5,0.11,-0.60104,0.00036,16.66971]
[1778396149535,25.04,80714.94,0.11,-0.60123,0.00036,16.66746]
[1778396154623,25.04,80714.01,0.11,-0.60156,0.00036,16.66365]
[1778396159605,25.04,80710.3,0.11,-0.60287,0.00036,16.64816]
[1778396164692,25.04,80710.21,0.11,-0.6029,0.00036,16.64788]
[1778396171689,25.04,80709.35,0.11,-0.60319,0.00036,16.64437]
[1778396178739,25.05,80708.98,0.11,-0.60332,0.00036,16.6429]
[1778396184835,25.05,80709.28,0.11,-0.6032,0.00036,16.64423]
[1778396190462,25.05,80708.99,0.11,-0.6033,0.00036,16.64304]
[1778396201901,25.05,80709.05,0.11,-0.60331,0.00036,16.63742]
[1778396206936,25.05,80710.41,0.11,-0.60283,0.00036,16.64318]
[1778396212821,25.05,80710.61,0.11,-0.60276,0.00036,16.64403]
[1778396218013,25.05,80712.33,0.11,-0.60213,0.00036,16.65137]
[1778396224056,25.05,80715.09,0.11,-0.60114,0.00036,16.663]
[1778396231105,25.06,80715.27,0.11,-0.60106,0.00036,16.66386]
[1778396237384,25.06,80716.91,0.11,-0.60047,0.00036,16.67072]
[1778396237441,25.06,80716.91,0.11,-0.60047,0.00036,16.67072]
[1778396237551,25.06,80716.91,0.11,-0.60047,0.00036,16.67072]
[1778396237644,25.06,80716.91,0.11,-0.60047,0.00036,16.67072]
[1778396237767,25.06,80716.91,0.11,-0.60047,0.00036,16.67072]
[1778396237834,25.06,80716.91,0.11,-0.60047,0.00036,16.67077]
[1778396240405,25.06,80716.91,0.11,-0.60046,0.00036,16.6708]
[1778396240506,25.06,80717.8,0.11,-0.60015,0.00036,16.67447]
[1778396247216,25.06,80718.11,0.11,-0.60003,0.00036,16.67585]
[1778396253258,25.07,80718.13,0.11,-0.60004,0.00036,16.67011]
[1778396260308,25.07,80718.42,0.11,-0.59993,0.00036,16.67142]
[1778396270377,25.07,80719.1,0.11,-0.59967,0.00036,16.67437]
[1778396276419,25.07,80719.56,0.11,-0.5995,0.00036,16.67634]
[1778396285541,25.08,80719.77,0.11,-0.59941,0.00036,16.67734]
[1778396293915,25.08,80720.08,0.11,-0.5993,0.00036,16.67867]
[1778396299786,25.08,80720.19,0.11,-0.59925,0.00036,16.67922]
[1778396305681,25.08,80720.45,0.11,-0.59914,0.00036,16.68043]
[1778396311662,25.09,80720.45,0.11,-0.59917,0.00036,16.67459]
[1778396317707,25.09,80720.6,0.11,-0.5991,0.00036,16.67529]
[1778396322743,25.09,80720.99,0.11,-0.59896,0.00036,16.67695]
[1778396329791,25.09,80721.19,0.11,-0.59888,0.00036,16.67785]
[1778396335892,25.09,80720.91,0.11,-0.59897,0.00036,16.67679]
[1778396341872,25.09,80720.91,0.11,-0.59896,0.00036,16.67687]
[1778396346911,25.1,80720.67,0.11,-0.59904,0.00036,16.67597]
[1778396352281,25.1,80720.59,0.11,-0.59907,0.00036,16.6757]
[1778396357989,25.1,80720.55,0.11,-0.59907,0.00036,16.67564]
[1778396366476,25.1,80720.59,0.11,-0.59905,0.00036,16.67583]
[1778396372086,25.11,80720.64,0.11,-0.59905,0.00036,16.67031]
[1778396373093,25.11,80726.14,0.11,-0.59708,0.00036,16.69251]
[1778396378128,25.11,80727.1,0.11,-0.59674,0.00036,16.69638]
[1778396383167,25.11,80726.88,0.11,-0.59681,0.00036,16.69554]
[1778396383889,25.11,80726.88,0.11,-0.59681,0.00036,16.69554]
[1778396383925,25.11,80726.88,0.11,-0.59681,0.00036,16.69554]
[1778396384177,25.11,80727.77,0.11,-0.59649,0.00036,16.69909]
[1778396385181,25.11,80730.87,0.11,-0.59538,0.00036,16.71136]
[1778396389020,25.11,80731.25,0.11,-0.59525,0.00036,16.71286]
[1778396389209,25.11,80731.14,0.11,-0.59529,0.00036,16.71243]
[1778396391458,25.11,80731.29,0.11,-0.59523,0.00036,16.71303]
[1778396391465,25.11,80731.28,0.11,-0.59524,0.00036,16.71299]
[1778396396504,25.11,80731.43,0.11,-0.59518,0.00036,16.71359]
[1778396401521,25.11,80731.43,0.11,-0.59518,0.00036,16.71361]
[1778396401528,25.11,80737.61,0.11,-0.59297,0.00036,16.73761]
[1778396406547,25.11,80739.69,0.11,-0.59221,0.00036,16.74564]
[1778396411577,25.11,80739.56,0.11,-0.59225,0.00036,16.74526]
[1778396415498,25.12,80744.96,0.11,-0.59031,0.00036,16.76573]
[1778396418546,25.12,80745.09,0.11,-0.59026,0.00036,16.76625]
[1778396419547,25.12,80744.92,0.11,-0.59031,0.00036,16.76564]
[1778396424603,25.12,80744.15,0.11,-0.59058,0.00036,16.76281]
[1778396429611,25.12,80744.23,0.11,-0.59055,0.00036,16.76318]
[1778396434640,25.12,80744.23,0.11,-0.59057,0.00036,16.75734]
[1778396439678,25.12,80745.98,0.11,-0.58994,0.00036,16.76396]
[1778396444698,25.13,80745.98,0.11,-0.58993,0.00036,16.76403]
[1778396449630,25.13,80749.53,0.11,-0.58866,0.00036,16.77713]
[1778396454684,25.12,80750.39,0.11,-0.58836,0.00036,16.78023]
[1778396456086,25.12,80750.39,0.11,-0.58836,0.00036,16.78022]
[1778396456491,25.12,80750.39,0.11,-0.58836,0.00036,16.78021]
[1778396461512,25.12,80751.04,0.11,-0.58814,0.00036,16.7825]
[1778396466550,25.12,80749.84,0.11,-0.58858,0.00036,16.77799]
[1778396471578,25.11,80751.34,0.11,-0.58805,0.00036,16.78337]
[1778396474209,25.11,80751.34,0.11,-0.58806,0.00036,16.78331]
[1778396474300,25.11,80751.34,0.11,-0.58806,0.00036,16.78331]
[1778396474585,25.11,80755.76,0.11,-0.58647,0.00036,16.79932]
[1778396475544,25.11,80761.74,0.11,-0.58432,0.00036,16.82057]
[1778396477322,25.11,80762.92,0.11,-0.5839,0.00036,16.82469]
[1778396477544,25.11,80762.92,0.11,-0.5839,0.00036,16.82467]
[1778396482579,25.11,80761.5,0.11,-0.58442,0.00036,16.81959]
[1778396487596,25.1,80761.28,0.11,-0.58452,0.00036,16.81868]
[1778396492604,25.1,80760.15,0.11,-0.58497,0.00036,16.80866]
[1778396497688,25.09,80759.54,0.11,-0.58521,0.00036,16.80633]
[1778396502720,25.09,80760.12,0.11,-0.58501,0.00036,16.80827]
[1778396507729,25.08,80762.78,0.11,-0.58407,0.00036,16.81747]
[1778396512748,25.08,80763.66,0.11,-0.58377,0.00036,16.82039]
[1778396515306,25.08,80763.66,0.11,-0.58378,0.00036,16.82033]
[1778396515604,25.08,80763.79,0.11,-0.58373,0.00036,16.82075]
[1778396519642,25.07,80760.34,0.11,-0.58499,0.00036,16.80847]
[1778396524666,25.07,80757.86,0.11,-0.5859,0.00036,16.79951]
[1778396527622,25.07,80761.63,0.11,-0.58455,0.00036,16.8128]
[1778396532679,25.06,80760.9,0.11,-0.58483,0.00036,16.8101]
[1778396537681,25.06,80760.76,0.11,-0.5849,0.00036,16.80944]
[1778396542735,25.05,80760.17,0.11,-0.58513,0.00036,16.80716]
[1778396547738,25.05,80760.51,0.11,-0.58503,0.00036,16.80821]
[1778396552762,25.04,80759.69,0.11,-0.58537,0.00036,16.79925]
[1778396557784,25.04,80759.69,0.11,-0.58538,0.00036,16.7991]
[1778396562789,25.03,80760.42,0.11,-0.58514,0.00036,16.80155]
[1778396567795,25.03,80760.52,0.11,-0.58512,0.00036,16.80175]
[1778396572833,25.02,80763.04,0.11,-0.58422,0.00036,16.81056]
[1778396577852,25.02,80761.78,0.11,-0.58469,0.00036,16.80595]
[1778396582881,25.01,80762.0,0.11,-0.58463,0.00036,16.80655]
[1778396583367,25.01,80762.0,0.11,-0.58463,0.00036,16.80655]
[1778396583477,25.01,80762.0,0.11,-0.58463,0.00036,16.80655]
[1778396583565,25.01,80762.0,0.11,-0.58463,0.00036,16.80655]
[1778396583589,25.01,80762.0,0.11,-0.58463,0.00036,16.80655]
[1778396583627,25.01,80762.0,0.11,-0.58463,0.00036,16.80655]
[1778396583684,25.01,80771.7,0.11,-0.58112,0.00036,16.8402]
[1778396583748,25.01,80771.7,0.11,-0.58112,0.00036,16.8402]
[1778396583760,25.01,80771.7,0.11,-0.58112,0.00036,16.8402]
[1778396583832,25.01,80771.7,0.11,-0.58112,0.00036,16.8402]
[1778396583924,25.01,80771.7,0.11,-0.58112,0.00036,16.8402]
[1778396584027,25.01,80771.7,0.11,-0.58112,0.00036,16.8402]
[1778396584436,25.01,80771.7,0.11,-0.58112,0.00036,16.8402]
[1778396584603,25.01,80771.7,0.11,-0.58113,0.00036,16.84017]
[1778396585610,25.01,80778.73,0.11,-0.57858,0.00036,16.86375]
[1778396586473,25.01,80778.73,0.11,-0.57858,0.00036,16.86375]
[1778396586481,25.01,80778.73,0.11,-0.57858,0.00036,16.86375]
[1778396586505,25.01,80778.73,0.11,-0.57858,0.00036,16.86375]
[1778396586574,25.01,80779.51,0.11,-0.5783,0.00036,16.86629]
[1778396589638,25.01,80774.57,0.11,-0.58011,0.00036,16.84973]
[1778396590686,25.0,80766.25,0.11,-0.58312,0.00036,16.82119]
[1778396592348,25.0,80765.6,0.11,-0.58336,0.00036,16.81889]
[1778396592695,25.0,80765.59,0.11,-0.58337,0.00036,16.81883]
[1778396597705,25.0,80770.25,0.11,-0.58169,0.00036,16.83485]
[1778396602740,24.99,80769.55,0.11,-0.58196,0.00036,16.83231]
[1778396607748,24.99,80767.59,0.11,-0.58269,0.00036,16.8254]
[1778396612748,24.99,80767.03,0.11,-0.58294,0.00036,16.81745]
[1778396617769,24.98,80766.69,0.11,-0.58307,0.00036,16.81613]
[1778396622779,24.98,80766.34,0.11,-0.58321,0.00036,16.81478]
[1778396627839,24.97,80767.21,0.11,-0.58292,0.00036,16.81764]
[1778396632864,24.97,80766.73,0.11,-0.58311,0.00036,16.81583]
[1778396632989,24.97,80766.73,0.11,-0.58311,0.00036,16.81583]
[1778396633773,24.97,80761.13,0.11,-0.58514,0.00036,16.79605]
[1778396634729,24.97,80755.59,0.11,-0.58715,0.00036,16.77605]
[1778396639754,24.96,80753.73,0.11,-0.58784,0.00036,16.76912]
[1778396643099,24.96,80753.99,0.11,-0.58776,0.00036,16.76992]
[1778396643751,24.96,80748.94,0.11,-0.58959,0.00036,16.75119]
[1778396644705,24.96,80742.4,0.11,-0.59196,0.00036,16.72643]
[1778396646772,24.96,80740.95,0.11,-0.59249,0.00036,16.72083]
[1778396647285,24.96,80740.95,0.11,-0.59249,0.00036,16.72083]
[1778396647419,24.95,80741.44,0.11,-0.59231,0.00036,16.72268]
[1778396654096,24.95,80743.48,0.11,-0.59159,0.00036,16.73031]
[1778396656510,24.95,80742.37,0.11,-0.592,0.00036,16.72604]
[1778396656583,24.95,80742.37,0.11,-0.592,0.00036,16.72604]
[1778396662183,24.95,80744.1,0.11,-0.59139,0.00036,16.73249]
[1778396667186,24.94,80746.46,0.11,-0.59054,0.00036,16.74132]
[1778396672254,24.94,80747.72,0.11,-0.59014,0.00036,16.73999]
[1778396677256,24.93,80747.14,0.11,-0.59037,0.00036,16.73759]
[1778396682324,24.93,80745.36,0.11,-0.59103,0.00036,16.73066]
[1778396688324,24.92,80745.75,0.11,-0.5909,0.00036,16.73207]
[1778396694381,24.91,80748.04,0.11,-0.59011,0.00036,16.7403]
[1778396696105,24.91,80746.23,0.11,-0.59077,0.00036,16.73342]
[1778396696757,24.91,80744.37,0.11,-0.59145,0.00036,16.7263]
[1778396701763,24.91,80744.64,0.11,-0.59137,0.00036,16.72718]
[1778396706831,24.9,80746.34,0.11,-0.59077,0.00036,16.73349]
[1778396706752,24.9,80753.2,0.11,-0.58828,0.00036,16.75913]
[1778396707821,24.9,80761.68,0.11,-0.58521,0.00036,16.78994]
[1778396709847,24.9,80759.94,0.11,-0.58585,0.00036,16.78362]
[1778396714869,24.89,80758.94,0.11,-0.58623,0.00036,16.77984]
[1778396719920,24.89,80756.3,0.11,-0.58721,0.00036,16.77001]
[1778396724970,24.88,80755.61,0.11,-0.58748,0.00036,16.76729]
[1778396729999,24.88,80755.12,0.11,-0.58768,0.00036,16.7653]
[1778396735045,24.87,80754.67,0.11,-0.58789,0.00036,16.75756]
[1778396740053,24.87,80753.83,0.11,-0.58822,0.00036,16.75427]
[1778396745066,24.86,80753.21,0.11,-0.58846,0.00036,16.75179]
[1778396750106,24.85,80752.24,0.11,-0.58884,0.00036,16.74799]
[1778396753879,24.85,80747.27,0.11,-0.59066,0.00036,16.72915]
[1778396758904,24.85,80746.49,0.11,-0.59096,0.00036,16.72603]
[1778396762002,24.84,80747.2,0.11,-0.59071,0.00036,16.72861]
[1778396762869,24.84,80755.1,0.11,-0.58784,0.00036,16.75812]
[1778396767918,24.84,80754.84,0.11,-0.58795,0.00036,16.75702]
[1778396772934,24.83,80755.25,0.11,-0.58783,0.00036,16.75829]
[1778396777955,24.83,80754.21,0.11,-0.58823,0.00036,16.75426]
[1778396782961,24.82,80755.13,0.11,-0.58791,0.00036,16.75754]
[1778396787875,24.82,80758.35,0.11,-0.58675,0.00036,16.76923]
[1778396792896,24.82,80757.71,0.11,-0.58702,0.00036,16.76086]
[1778396797899,24.81,80757.71,0.11,-0.58703,0.00036,16.76076]
[1778396802907,24.81,80757.52,0.11,-0.58712,0.00036,16.75992]
[1778396807948,24.8,80759.5,0.11,-0.58641,0.00036,16.76701]
[1778396812995,24.8,80758.92,0.11,-0.58664,0.00036,16.76472]
[1778396814899,24.8,80761.76,0.11,-0.58561,0.00037,16.77496]
[1778396815809,24.8,80761.76,0.11,-0.58561,0.00037,16.77496]
[1778396815964,24.8,80762.25,0.11,-0.58544,0.00037,16.7767]
[1778396820982,24.79,80761.74,0.11,-0.58564,0.00037,16.77472]
[1778396823035,24.79,80756.63,0.11,-0.58751,0.00036,16.75601]
[1778396828049,24.79,80756.39,0.11,-0.58761,0.00036,16.75504]
[1778396832980,24.78,80752.78,0.11,-0.58893,0.00036,16.74156]
[1778396838035,24.78,80753.13,0.11,-0.58882,0.00036,16.74276]
[1778396843090,24.78,80753.78,0.11,-0.58859,0.00036,16.74508]
[1778396848122,24.78,80753.51,0.11,-0.5887,0.00036,16.74398]
[1778396849902,24.78,80756.36,0.11,-0.58766,0.00037,16.75452]
[1778396854937,24.77,80757.82,0.11,-0.58717,0.00037,16.7539]
[1778396859952,24.77,80755.41,0.11,-0.58806,0.00037,16.74492]
[1778396865003,24.77,80754.67,0.11,-0.58834,0.00037,16.74208]
[1778396870047,24.76,80754.09,0.11,-0.58856,0.00037,16.73983]
[1778396875063,24.76,80752.42,0.11,-0.58918,0.00037,16.73351]
[1778396880064,24.76,80752.56,0.11,-0.58913,0.00037,16.73397]
[1778396883036,24.76,80747.64,0.11,-0.59093,0.00036,16.71533]
[1778396883588,24.76,80747.64,0.11,-0.59093,0.00036,16.71533]
[1778396884041,24.76,80746.33,0.11,-0.59141,0.00036,16.7103]
[1778396889061,24.76,80748.27,0.11,-0.59072,0.00036,16.71758]
[1778396894082,24.75,80748.58,0.11,-0.59062,0.00036,16.7186]
[1778396899105,24.75,80748.27,0.11,-0.59075,0.00036,16.71727]
[1778396904107,24.74,80748.29,0.11,-0.59076,0.00037,16.71719]
[1778396909133,24.74,80748.29,0.11,-0.59077,0.00037,16.71703]
[1778396914137,24.74,80748.47,0.11,-0.59076,0.00037,16.71165]
[1778396919142,24.73,80746.52,0.11,-0.59148,0.00037,16.70403]
[1778396919993,24.73,80752.38,0.11,-0.58935,0.00037,16.72627]
[1778396924073,24.73,80755.7,0.11,-0.58814,0.00037,16.73855]
[1778396929080,24.72,80757.32,0.11,-0.58756,0.00037,16.74444]
[1778396934096,24.72,80758.42,0.11,-0.58717,0.00037,16.74836]
[1778396939124,24.72,80757.62,0.11,-0.58748,0.00037,16.74525]
[1778396944150,24.71,80756.87,0.11,-0.58777,0.00037,16.74234]
[1778396949174,24.71,80756.4,0.11,-0.58796,0.00037,16.74047]
[1778396954190,24.7,80756.2,0.11,-0.58805,0.00037,16.7396]
[1778396959209,24.7,80753.66,0.11,-0.58899,0.00037,16.72999]
[1778396964234,24.7,80753.17,0.11,-0.58918,0.00037,16.72801]
[1778396969257,24.69,80750.5,0.11,-0.59017,0.00037,16.7178]
[1778396974127,24.69,80753.19,0.11,-0.58923,0.00037,16.72194]
[1778396979135,24.69,80753.14,0.11,-0.58926,0.00037,16.72166]
[1778396984149,24.68,80753.01,0.11,-0.58932,0.00037,16.72106]
[1778396989151,24.68,80753.31,0.11,-0.58922,0.00037,16.72208]
[1778396994177,24.68,80752.81,0.11,-0.58941,0.00037,16.72007]
[1778396999180,24.67,80752.81,0.11,-0.58943,0.00037,16.71994]
[1778397004198,24.67,80751.5,0.11,-0.58993,0.00037,16.71482]
[1778397009200,24.67,80752.74,0.11,-0.58949,0.00037,16.71937]
[1778397014228,24.66,80752.83,0.11,-0.58946,0.00037,16.71962]
[1778397019242,24.66,80752.4,0.11,-0.58963,0.00037,16.71789]
[1778397024244,24.66,80752.25,0.11,-0.5897,0.00037,16.71718]
[1778397029270,24.65,80752.25,0.11,-0.58972,0.00037,16.71703]
[1778397034291,24.65,80751.96,0.11,-0.58986,0.00037,16.70991]
[1778397039317,24.65,80751.96,0.11,-0.58987,0.00037,16.70983]
[1778397044331,24.65,80749.91,0.11,-0.59063,0.00037,16.70195]
[1778397049354,24.64,80750.08,0.11,-0.59057,0.00037,16.70256]
[1778397054355,24.64,80751.28,0.11,-0.59014,0.00037,16.70709]
[1778397059375,24.64,80750.64,0.11,-0.59038,0.00037,16.70461]
[1778397064391,24.64,80750.73,0.11,-0.59035,0.00037,16.70491]
[1778397069409,24.64,80750.97,0.11,-0.59026,0.00037,16.70579]
[1778397074417,24.64,80751.79,0.11,-0.58997,0.00037,16.70886]
[1778397079430,24.64,80752.22,0.11,-0.58981,0.00037,16.71045]
[1778397084440,24.64,80752.38,0.11,-0.58976,0.00037,16.71101]
[1778397089442,24.64,80752.69,0.11,-0.58965,0.00037,16.71214]
[1778397094447,24.63,80752.81,0.11,-0.58964,0.00037,16.70662]
[1778397097210,24.63,80749.87,0.11,-0.59073,0.00037,16.6954]
[1778397102221,24.63,80751.47,0.11,-0.59014,0.00037,16.70148]
[1778397107245,24.63,80751.68,0.11,-0.59007,0.00037,16.70222]
[1778397112271,24.63,80751.68,0.11,-0.59008,0.00037,16.70216]
[1778397117292,24.63,80751.73,0.11,-0.59007,0.00037,16.70227]
[1778397122311,24.63,80752.15,0.11,-0.58992,0.00037,16.70379]
[1778397127324,24.62,80751.94,0.11,-0.59001,0.00037,16.70286]
[1778397132353,24.62,80750.97,0.11,-0.59038,0.00037,16.69906]
[1778397137369,24.62,80750.87,0.11,-0.59043,0.00037,16.69857]
[1778397142396,24.61,80750.87,0.11,-0.59044,0.00037,16.69845]
[1778397147413,24.61,80750.63,0.11,-0.59054,0.00037,16.69741]
[1778397152434,24.61,80750.63,0.11,-0.59058,0.00037,16.69136]
[1778397157446,24.6,80750.48,0.11,-0.59065,0.00037,16.69066]
[1778397162458,24.6,80750.48,0.11,-0.59066,0.00037,16.69054]
[1778397167468,24.6,80750.43,0.11,-0.59069,0.00037,16.69022]
[1778397172469,24.59,80750.38,0.11,-0.59073,0.00037,16.68991]
[1778397177491,24.59,80750.38,0.11,-0.59074,0.00037,16.68979]
[1778397182512,24.59,80750.27,0.11,-0.59079,0.00037,16.68924]
[1778397187537,24.58,80752.28,0.11,-0.59007,0.00037,16.69679]
[1778397192550,24.58,80749.71,0.11,-0.59102,0.00037,16.68683]
[1778397197573,24.58,80749.71,0.11,-0.59103,0.00037,16.68673]
[1778397202575,24.57,80749.89,0.11,-0.59098,0.00037,16.68731]
[1778397207588,24.57,80749.87,0.11,-0.591,0.00037,16.68712]
[1778397212590,24.57,80750.02,0.11,-0.59099,0.00037,16.68165]
[1778397217597,24.56,80750.07,0.11,-0.59098,0.00037,16.68173]
[1778397222619,24.56,80750.07,0.11,-0.59099,0.00037,16.68162]
[1778397227641,24.56,80750.08,0.11,-0.591,0.00037,16.68155]
[1778397232660,24.56,80750.08,0.11,-0.59101,0.00037,16.68144]
[1778397237687,24.55,80750.09,0.11,-0.59102,0.00037,16.68137]
[1778397242699,24.55,80752.39,0.11,-0.59018,0.00037,16.69008]
[1778397247724,24.55,80749.87,0.11,-0.59112,0.00037,16.6803]
[1778397252752,24.54,80749.73,0.11,-0.59118,0.00037,16.67966]
[1778397257753,24.54,80749.71,0.11,-0.5912,0.00037,16.67948]
[1778397262778,24.54,80749.72,0.11,-0.59121,0.00037,16.67942]
[1778397267800,24.54,80749.72,0.11,-0.59122,0.00037,16.67931]
[1778397272816,24.53,80749.56,0.11,-0.59132,0.00037,16.67267]
[1778397277828,24.53,80748.34,0.11,-0.59178,0.00037,16.66785]
[1778397282834,24.53,80748.34,0.11,-0.59179,0.00037,16.66776]
[1778397283445,24.53,80748.34,0.11,-0.59179,0.00037,16.66776]
[1778397283550,24.53,80748.68,0.11,-0.59166,0.00037,16.66906]
[1778397284361,24.53,80748.68,0.11,-0.59166,0.00037,16.66906]
[1778397284373,24.53,80748.68,0.11,-0.59166,0.00037,16.66906]
[1778397284385,24.53,80748.68,0.11,-0.59166,0.00037,16.66906]
[1778397283824,24.53,80743.17,0.11,-0.5937,0.00037,16.64747]
[1778397284606,24.53,80731.06,0.11,-0.59815,0.00037,16.59854]
[1778397286435,24.53,80731.06,0.11,-0.59815,0.00037,16.59854]
[1778397285683,24.53,80728.61,0.11,-0.59906,0.00037,16.58835]
[1778397287352,24.53,80727.92,0.11,-0.59931,0.00037,16.58547]
[1778397289464,24.53,80723.21,0.11,-0.60104,0.00037,16.56571]
[1778397289907,24.53,80723.21,0.11,-0.60104,0.00037,16.56571]
[1778397290384,24.53,80721.06,0.11,-0.60182,0.00037,16.55657]
[1778397295385,24.53,80719.88,0.11,-0.60225,0.00037,16.55156]
[1778397300396,24.53,80717.82,0.11,-0.603,0.00037,16.54276]
[1778397305400,24.53,80719.78,0.11,-0.60228,0.00037,16.55125]
[1778397309685,24.53,80716.5,0.11,-0.60347,0.00037,16.53721]
[1778397311217,24.53,80720.32,0.11,-0.60207,0.00037,16.55366]
[1778397316217,24.53,80719.91,0.11,-0.60222,0.00037,16.55195]
[1778397321219,24.54,80718.75,0.11,-0.60264,0.00037,16.54706]
[1778397326240,24.54,80718.46,0.11,-0.60273,0.00037,16.54592]
[1778397331260,24.54,80716.49,0.11,-0.60344,0.00037,16.53755]
[1778397336286,24.54,80715.35,0.11,-0.60388,0.00037,16.52679]
[1778397341309,24.55,80714.51,0.11,-0.60418,0.00037,16.52331]
[1778397346319,24.55,80714.27,0.11,-0.60425,0.00037,16.52243]
[1778397351321,24.55,80713.39,0.11,-0.60456,0.00037,16.51878]
[1778397353441,24.56,80716.19,0.11,-0.60352,0.00037,16.53105]
[1778397354682,24.56,80716.61,0.11,-0.60336,0.00037,16.53289]
[1778397355089,24.56,80716.61,0.11,-0.60336,0.00037,16.53289]
[1778397355534,24.56,80721.69,0.11,-0.6015,0.00037,16.55474]
[1778397356432,24.56,80725.36,0.11,-0.60014,0.00037,16.57031]
[1778397361436,24.56,80726.51,0.11,-0.59971,0.00037,16.57529]
[1778397365461,24.57,80730.34,0.11,-0.59829,0.00037,16.59131]
[1778397370483,24.57,80730.82,0.11,-0.59811,0.00037,16.5933]
[1778397371577,24.57,80735.25,0.11,-0.59648,0.00037,16.61143]
[1778397373496,24.57,80735.75,0.11,-0.5963,0.00037,16.61348]
[1778397374543,24.57,80736.42,0.11,-0.59605,0.00037,16.61622]
[1778397379547,24.57,80734.92,0.11,-0.59659,0.00037,16.61022]
[1778397384554,24.57,80732.48,0.11,-0.59748,0.00037,16.60038]
[1778397389578,24.58,80734.66,0.11,-0.59666,0.00037,16.60943]
[1778397389651,24.58,80734.66,0.11,-0.59666,0.00037,16.60943]
[1778397390539,24.58,80733.96,0.11,-0.59692,0.00037,16.6066]
[1778397395549,24.58,80733.45,0.11,-0.59713,0.00037,16.59869]
[1778397400549,24.58,80734.87,0.11,-0.59659,0.00037,16.6046]
[1778397404498,24.59,80737.97,0.11,-0.59544,0.00037,16.61724]
[1778397409513,24.59,80738.47,0.11,-0.59525,0.00037,16.61934]
[1778397414523,24.59,80739.08,0.11,-0.59502,0.00037,16.62189]
[1778397419543,24.59,80739.08,0.11,-0.595,0.00037,16.622]
[1778397424558,24.6,80741.11,0.11,-0.59425,0.00037,16.63018]
[1778397429574,24.6,80742.46,0.11,-0.59374,0.00037,16.63562]
[1778397429550,24.6,80747.29,0.11,-0.59196,0.00037,16.65453]
[1778397431550,24.6,80750.67,0.11,-0.59072,0.00037,16.66759]
[1778397436569,24.6,80749.79,0.11,-0.59104,0.00037,16.66422]
[1778397439416,24.6,80749.51,0.11,-0.59114,0.00037,16.66314]
[1778397439604,24.6,80751.37,0.11,-0.59046,0.00037,16.67027]
[1778397440611,24.6,80754.3,0.11,-0.58938,0.00037,16.6814]
[1778397445620,24.6,80753.87,0.11,-0.58954,0.00037,16.67974]
[1778397450621,24.6,80752.68,0.11,-0.58998,0.00037,16.6752]
[1778397455643,24.6,80752.14,0.11,-0.59021,0.00037,16.6672]
[1778397460662,24.6,80750.97,0.11,-0.59065,0.00037,16.66273]
[1778397465689,24.6,80751.86,0.11,-0.59032,0.00037,16.6661]
[1778397470693,24.6,80753.62,0.11,-0.58968,0.00037,16.67276]
[1778397475703,24.6,80754.64,0.11,-0.58931,0.00037,16.67657]
[1778397479081,24.59,80754.26,0.11,-0.58945,0.00037,16.6751]
[1778397479596,24.59,80757.19,0.11,-0.58837,0.00037,16.68613]
[1778397484606,24.6,80758.99,0.11,-0.5877,0.00037,16.69286]
[1778397489609,24.6,80758.55,0.11,-0.58786,0.00037,16.69124]
[1778397494624,24.6,80757.63,0.11,-0.5882,0.00037,16.68782]
[1778397498694,24.6,80760.7,0.11,-0.58707,0.00037,16.6992]
[1778397503697,24.6,80760.88,0.11,-0.587,0.00037,16.69985]
[1778397508713,24.59,80761.39,0.11,-0.58682,0.00037,16.70171]
[1778397513732,24.59,80762.47,0.11,-0.58645,0.00037,16.69973]
[1778397518746,24.59,80763.04,0.11,-0.58624,0.00037,16.70181]
[1778397523775,24.59,80763.04,0.11,-0.58624,0.00037,16.70179]
[1778397528804,24.59,80763.26,0.11,-0.58616,0.00037,16.70258]
[1778397533835,24.59,80763.68,0.11,-0.58601,0.00037,16.7041]
[1778397538850,24.59,80763.57,0.11,-0.58605,0.00037,16.70368]
[1778397543875,24.59,80764.34,0.11,-0.58577,0.00037,16.70647]
[1778397548879,24.59,80763.22,0.11,-0.58619,0.00037,16.70235]
[1778397552748,24.59,80760.28,0.11,-0.58728,0.00037,16.69148]
[1778397557753,24.59,80759.01,0.11,-0.58775,0.00037,16.68676]
[1778397562774,24.59,80757.17,0.11,-0.58844,0.00037,16.67983]
[1778397565987,24.59,80755.76,0.11,-0.58896,0.00037,16.6745]
[1778397566714,24.59,80752.14,0.11,-0.5903,0.00037,16.66076]
[1778397571738,24.58,80751.2,0.11,-0.59065,0.00037,16.65714]
[1778397576763,24.58,80751.52,0.11,-0.59057,0.00037,16.65238]
[1778397581769,24.58,80749.42,0.11,-0.59135,0.00037,16.64424]
[1778397586775,24.58,80749.89,0.11,-0.59118,0.00037,16.64598]
[1778397591794,24.58,80748.91,0.11,-0.59155,0.00037,16.64214]
[1778397596795,24.58,80749.5,0.11,-0.59134,0.00037,16.64436]
[1778397601796,24.57,80749.71,0.11,-0.59127,0.00037,16.64511]
[1778397606807,24.57,80751.86,0.11,-0.59048,0.00037,16.65328]
[1778397611816,24.57,80751.89,0.11,-0.59048,0.00037,16.65333]
[1778397616836,24.57,80752.47,0.11,-0.59027,0.00037,16.65549]
[1778397621864,24.57,80752.47,0.11,-0.59028,0.00037,16.65535]
[1778397626889,24.56,80751.88,0.11,-0.59052,0.00037,16.65295]
[1778397631894,24.56,80752.57,0.11,-0.59031,0.00037,16.64951]
[1778397636915,24.55,80752.27,0.11,-0.59043,0.00037,16.64821]
[1778397641942,24.55,80751.72,0.11,-0.59065,0.00037,16.64595]
[1778397646955,24.55,80749.85,0.11,-0.59136,0.00037,16.63861]
[1778397651983,24.54,80749.97,0.11,-0.59133,0.00037,16.63894]
[1778397657005,24.54,80749.54,0.11,-0.5915,0.00037,16.63713]
[1778397662017,24.53,80749.62,0.11,-0.59149,0.00037,16.63729]
[1778397667022,24.53,80749.58,0.11,-0.59152,0.00037,16.63699]
[1778397672022,24.53,80750.87,0.11,-0.59106,0.00037,16.64181]
[1778397677023,24.52,80750.75,0.11,-0.59112,0.00037,16.64118]
[1778397682050,24.52,80750.74,0.11,-0.59114,0.00037,16.64097]
[1778397685836,24.51,80753.7,0.11,-0.59006,0.00037,16.6522]
[1778397690857,24.51,80755.34,0.11,-0.58946,0.00037,16.65828]
[1778397695877,24.5,80754.54,0.11,-0.58981,0.00037,16.6491]
[1778397696508,24.5,80753.09,0.11,-0.59035,0.00037,16.64352]
[1778397696845,24.5,80752.64,0.11,-0.59053,0.00037,16.64176]
[1778397701850,24.5,80751.44,0.11,-0.59098,0.00037,16.63699]
[1778397706879,24.49,80749.46,0.11,-0.59173,0.00037,16.62918]
[1778397711884,24.49,80751.27,0.11,-0.59108,0.00037,16.63604]
[1778397716896,24.49,80751.68,0.11,-0.59094,0.00037,16.63744]
[1778397720164,24.48,80749.74,0.11,-0.59168,0.00037,16.62979]
[1778397720192,24.48,80749.74,0.11,-0.59168,0.00037,16.62979]
[1778397720573,24.48,80749.47,0.11,-0.59178,0.00037,16.62871]
[1778397721421,24.48,80749.47,0.11,-0.59178,0.00037,16.62871]
[1778397721458,24.48,80749.47,0.11,-0.59178,0.00037,16.62871]
[1778397726277,24.48,80752.54,0.11,-0.59066,0.00037,16.64044]
[1778397731650,24.47,80753.11,0.11,-0.59046,0.00037,16.64254]
[1778397732928,24.47,80753.11,0.11,-0.59046,0.00037,16.64254]
[1778397733874,24.47,80756.62,0.11,-0.58916,0.00037,16.65589]
[1778397738876,24.47,80756.77,0.11,-0.58911,0.00037,16.65637]
[1778397740306,24.47,80756.23,0.11,-0.58931,0.00037,16.65428]
[1778397740935,24.47,80763.6,0.11,-0.58658,0.00037,16.68184]
[1778397741875,24.47,80766.54,0.11,-0.58549,0.00037,16.6926]
[1778397743838,24.47,80767.83,0.11,-0.58502,0.00037,16.69722]
[1778397746098,24.47,80768.27,0.11,-0.58486,0.00037,16.69875]
[1778397746859,24.46,80768.39,0.11,-0.58482,0.00037,16.69915]
[1778397751871,24.46,80768.39,0.11,-0.58483,0.00037,16.69904]
[1778397756889,24.46,80768.39,0.11,-0.58488,0.00037,16.69298]
[1778397761889,24.45,80769.44,0.11,-0.5845,0.00037,16.69666]
[1778397766906,24.45,80771.78,0.11,-0.58364,0.00037,16.70496]
[1778397771911,24.45,80769.28,0.11,-0.58458,0.00037,16.69584]
[1778397776932,24.44,80769.65,0.11,-0.58446,0.00037,16.69705]
[1778397781941,24.44,80770.06,0.11,-0.58432,0.00037,16.69841]
[1778397786957,24.43,80770.78,0.11,-0.58407,0.00037,16.70088]
[1778397788929,24.43,80766.99,0.11,-0.58549,0.00037,16.68707]
[1778397793933,24.43,80765.06,0.11,-0.58621,0.00037,16.67994]
[1778397798955,24.43,80764.45,0.11,-0.58645,0.00037,16.67762]
[1778397803964,24.43,80766.64,0.11,-0.58564,0.00037,16.6856]
[1778397807034,24.42,80771.06,0.11,-0.584,0.00037,16.70154]
[1778397812048,24.42,80772.64,0.11,-0.58345,0.00037,16.70117]
[1778397817064,24.42,80774.28,0.11,-0.58285,0.00037,16.7069]
[1778397822067,24.41,80775.98,0.11,-0.58223,0.00037,16.71281]
[1778397827083,24.41,80777.45,0.11,-0.58169,0.00037,16.71788]
[1778397832095,24.41,80778.63,0.11,-0.58126,0.00037,16.72192]
[1778397837000,24.41,80772.86,0.11,-0.58343,0.00037,16.70145]
[1778397837315,24.41,80772.86,0.11,-0.58343,0.00037,16.70145]
[1778397837956,24.4,80771.69,0.11,-0.58386,0.00037,16.69725]
[1778397841978,24.4,80768.18,0.11,-0.58518,0.00037,16.6845]
[1778397843019,24.4,80764.28,0.11,-0.58663,0.00037,16.67017]
[1778397846048,24.4,80760.97,0.11,-0.58787,0.00037,16.65782]
[1778397851074,24.4,80759.4,0.11,-0.58846,0.00037,16.65189]
[1778397856092,24.4,80757.3,0.11,-0.58925,0.00037,16.6439]
[1778397861119,24.4,80755.55,0.11,-0.5899,0.00037,16.63718]
[1778397866133,24.4,80753.53,0.11,-0.59066,0.00037,16.62936]
[1778397871153,24.4,80751.43,0.11,-0.59148,0.00037,16.61521]
[1778397876175,24.39,80750.68,0.11,-0.59177,0.00037,16.61222]
[1778397881193,24.39,80749.92,0.11,-0.59206,0.00037,16.60916]
[1778397886202,24.39,80748.97,0.11,-0.59242,0.00037,16.60534]
[1778397891206,24.39,80748.97,0.11,-0.59243,0.00037,16.60525]
[1778397896223,24.38,80748.08,0.11,-0.59277,0.00037,16.60164]
[1778397901231,24.38,80747.48,0.11,-0.59301,0.00037,16.59916]
[1778397906236,24.38,80747.5,0.11,-0.59301,0.00037,16.59912]
[1778397911251,24.38,80744.88,0.11,-0.594,0.00037,16.5886]
[1778397916267,24.37,80744.34,0.11,-0.59421,0.00037,16.58634]
[1778397921288,24.37,80744.36,0.11,-0.59421,0.00037,16.58631]
[1778397926299,24.37,80744.47,0.11,-0.59418,0.00037,16.58664]
[1778397931327,24.37,80744.55,0.11,-0.5942,0.00037,16.5809]
[1778397936337,24.36,80744.48,0.11,-0.59423,0.00037,16.58052]
[1778397941344,24.36,80744.01,0.11,-0.59441,0.00037,16.57855]
[1778397946359,24.36,80743.55,0.11,-0.5946,0.00037,16.57661]
[1778397951374,24.36,80745.07,0.11,-0.59404,0.00037,16.5826]
[1778397956399,24.35,80745.42,0.11,-0.59392,0.00037,16.58391]
[1778397961419,24.35,80745.27,0.11,-0.59398,0.00037,16.58324]
[1778397966419,24.35,80744.72,0.11,-0.59419,0.00037,16.58099]
[1778397971423,24.35,80744.03,0.11,-0.59446,0.00037,16.57811]
[1778397976444,24.35,80744.31,0.11,-0.59437,0.00037,16.57911]
[1778397981457,24.34,80744.31,0.11,-0.59438,0.00037,16.57895]
[1778397986466,24.34,80742.01,0.11,-0.59526,0.00037,16.5695]
[1778397991492,24.33,80741.48,0.11,-0.5955,0.00037,16.56122]
[1778397996515,24.33,80741.78,0.11,-0.59541,0.00037,16.56227]
[1778397996630,24.33,80741.78,0.11,-0.59541,0.00037,16.56227]
[1778397996809,24.33,80741.78,0.11,-0.59541,0.00037,16.56227]
[1778397996944,24.33,80741.78,0.11,-0.59541,0.00037,16.56227]
[1778397997104,24.33,80741.78,0.11,-0.59541,0.00037,16.56227]
[1778397997189,24.33,80741.78,0.11,-0.59541,0.00037,16.56224]
[1778397997271,24.33,80741.78,0.11,-0.59541,0.00037,16.56224]
[1778397997282,24.33,80741.78,0.11,-0.59541,0.00037,16.56224]
[1778397997474,24.33,80741.78,0.11,-0.59541,0.00037,16.56224]
[1778397997664,24.33,80741.78,0.11,-0.59541,0.00037,16.56224]
[1778397997672,24.33,80764.49,0.11,-0.58693,0.00037,16.6505]
[1778397998575,24.33,80764.49,0.11,-0.58693,0.00037,16.65049]
[1778397999639,24.33,80764.49,0.11,-0.58693,0.00037,16.65049]
[1778397999934,24.33,80775.62,0.11,-0.58276,0.00038,16.691]
[1778398005624,24.33,80775.89,0.11,-0.58266,0.00038,16.69196]
[1778398007832,24.33,80775.89,0.11,-0.58266,0.00038,16.69196]
[1778398007849,24.33,80775.89,0.11,-0.58266,0.00038,16.69196]
[1778398007882,24.33,80775.89,0.11,-0.58266,0.00038,16.69196]
[1778398007911,24.33,80775.89,0.11,-0.58266,0.00038,16.69196]
[1778398008012,24.33,80776.06,0.11,-0.5826,0.00038,16.69257]
[1778398010705,24.33,80773.94,0.11,-0.58339,0.00038,16.68498]
[1778398011141,24.32,80772.66,0.11,-0.58388,0.00038,16.68035]
[1778398014179,24.32,80776.55,0.11,-0.58242,0.00038,16.6942]
[1778398019189,24.32,80775.88,0.11,-0.58268,0.00038,16.69177]
[1778398023161,24.32,80778.84,0.11,-0.58158,0.00038,16.70215]
[1778398028171,24.32,80779.64,0.11,-0.58128,0.00038,16.70492]
[1778398033200,24.31,80781.33,0.11,-0.58066,0.00038,16.71071]
[1778398038225,24.31,80783.77,0.11,-0.57976,0.00038,16.71905]
[1778398043253,24.31,80784.73,0.11,-0.57941,0.00038,16.72224]
[1778398048263,24.3,80785.84,0.11,-0.579,0.00038,16.72595]
[1778398053282,24.3,80787.01,0.11,-0.57861,0.00038,16.72386]
[1778398058292,24.29,80789.42,0.11,-0.57771,0.00038,16.73188]
[1778398063316,24.29,80790.78,0.11,-0.57722,0.00038,16.73632]
[1778398068199,24.28,80785.93,0.11,-0.57906,0.00038,16.71979]
[1778398070215,24.28,80783.04,0.11,-0.58015,0.00038,16.7098]
[1778398075217,24.28,80782.04,0.11,-0.58054,0.00038,16.70627]
[1778398078299,24.28,80781.58,0.11,-0.58071,0.00038,16.70462]
[1778398079228,24.28,80781.28,0.11,-0.58083,0.00038,16.70355]
[1778398084231,24.28,80778.59,0.11,-0.58185,0.00038,16.69406]
[1778398089256,24.28,80779.04,0.11,-0.58168,0.00038,16.6956]
[1778398094281,24.27,80780.16,0.11,-0.58127,0.00038,16.69948]
[1778398099310,24.27,80781.03,0.11,-0.58095,0.00038,16.70248]
[1778398104327,24.27,80783.39,0.11,-0.58006,0.00038,16.71062]
[1778398109340,24.27,80784.02,0.11,-0.57983,0.00038,16.71275]
[1778398109736,24.27,80784.17,0.11,-0.57978,0.00038,16.71326]
[1778398110258,24.27,80784.17,0.11,-0.57978,0.00038,16.71325]
[1778398115285,24.27,80785.6,0.11,-0.57927,0.00038,16.71219]
[1778398120294,24.26,80784.8,0.11,-0.57958,0.00038,16.70938]
[1778398125319,24.26,80783.81,0.11,-0.57996,0.00038,16.70591]
[1778398130341,24.26,80781.18,0.11,-0.58096,0.00038,16.69671]
[1778398135361,24.26,80779.93,0.11,-0.58144,0.00038,16.69226]
[1778398140363,24.26,80779.83,0.11,-0.58148,0.00038,16.69186]
[1778398145381,24.26,80778.69,0.11,-0.58192,0.00038,16.68779]
[1778398150386,24.25,80779.19,0.11,-0.58173,0.00038,16.68952]
[1778398155403,24.25,80779.19,0.11,-0.58174,0.00038,16.68948]
[1778398160418,24.25,80780.9,0.11,-0.5811,0.00038,16.69545]
[1778398165428,24.25,80780.9,0.11,-0.5811,0.00038,16.69541]
[1778398170451,24.25,80782.13,0.11,-0.58064,0.00038,16.69966]
[1778398175465,24.25,80782.13,0.11,-0.58068,0.00038,16.69369]
[1778398180466,24.25,80783.3,0.11,-0.58024,0.00038,16.69772]
[1778398185493,24.24,80783.54,0.11,-0.58016,0.00038,16.6985]
[1778398190494,24.24,80783.16,0.11,-0.58031,0.00038,16.69714]
[1778398195503,24.24,80783.25,0.11,-0.58028,0.00038,16.69741]
[1778398200522,24.24,80783.71,0.11,-0.58011,0.00038,16.69897]
[1778398202933,24.24,80783.66,0.11,-0.58013,0.00038,16.69878]
[1778398203444,24.24,80783.66,0.11,-0.58013,0.00038,16.69877]
[1778398208464,24.24,80783.66,0.11,-0.58013,0.00038,16.69877]
[1778398212469,24.24,80784.22,0.11,-0.57991,0.00038,16.70074]
[1778398217479,24.24,80783.92,0.11,-0.58002,0.00038,16.6998]
[1778398221500,24.25,80784.03,0.11,-0.57996,0.00038,16.70034]
[1778398222630,24.25,80784.03,0.11,-0.57995,0.00038,16.70037]
[1778398223382,24.26,80782.37,0.11,-0.58054,0.00038,16.69497]
[1778398225443,24.28,80779.16,0.11,-0.58168,0.00038,16.68434]
[1778398227402,24.3,80779.21,0.11,-0.58161,0.00038,16.68497]
[1778398230547,24.34,80779.05,0.11,-0.5815,0.00038,16.68584]
[1778398230586,24.34,80779.05,0.11,-0.5815,0.00038,16.68584]
[1778398234795,24.37,80778.63,0.11,-0.58159,0.00038,16.67933]
[1778398235397,24.37,80778.63,0.11,-0.58159,0.00038,16.67935]
[1778398240414,24.38,80777.39,0.11,-0.58204,0.00038,16.67507]
[1778398244537,24.38,80773.9,0.11,-0.58333,0.00037,16.66286]
[1778398249561,24.39,80773.64,0.11,-0.58341,0.00037,16.66214]
[1778398253478,24.39,80770.2,0.11,-0.58468,0.00037,16.64992]
[1778398258493,24.4,80770.2,0.11,-0.58466,0.00037,16.65007]
[1778398263507,24.4,80770.2,0.11,-0.58464,0.00037,16.65025]
[1778398268521,24.41,80768.59,0.11,-0.58523,0.00037,16.64455]
[1778398273535,24.41,80767.6,0.11,-0.58558,0.00037,16.64107]
[1778398278541,24.41,80767.65,0.11,-0.58555,0.00037,16.64136]
[1778398283559,24.42,80767.04,0.11,-0.58576,0.00037,16.63926]
[1778398288571,24.42,80767.04,0.11,-0.58575,0.00037,16.63935]
[1778398293581,24.42,80765.71,0.11,-0.58627,0.00037,16.6286]
[1778398298606,24.43,80765.42,0.11,-0.58637,0.00037,16.62761]
[1778398303614,24.43,80765.24,0.11,-0.58643,0.00037,16.62702]
[1778398308627,24.43,80764.98,0.11,-0.58652,0.00037,16.62613]
[1778398313650,24.43,80765.01,0.11,-0.5865,0.00037,16.6263]
[1778398318666,24.43,80764.81,0.11,-0.58657,0.00037,16.62562]
[1778398322304,24.43,80765.42,0.11,-0.58634,0.00037,16.62791]
[1778398322405,24.43,80767.92,0.11,-0.58541,0.00037,16.63708]
[1778398323302,24.43,80772.36,0.11,-0.58375,0.00037,16.65314]
[1778398329732,24.44,80771.08,0.11,-0.58421,0.00037,16.64866]
[1778398335852,24.44,80771.16,0.11,-0.58417,0.00037,16.64908]
[1778398341976,24.45,80772.95,0.11,-0.58347,0.00037,16.65573]
[1778398348122,24.45,80774.02,0.11,-0.58306,0.00037,16.65961]
[1778398354534,24.46,80774.89,0.11,-0.58275,0.00037,16.6569]
[1778398360954,24.46,80774.92,0.11,-0.58274,0.00037,16.65704]
[1778398368157,24.46,80775.18,0.11,-0.58262,0.00037,16.65814]
[1778398373259,24.47,80775.33,0.11,-0.58255,0.00037,16.65875]
[1778398380241,24.47,80775.33,0.11,-0.58254,0.00037,16.65885]
[1778398385280,24.47,80777.98,0.11,-0.58154,0.00037,16.66822]
[1778398390314,24.47,80777.82,0.11,-0.5816,0.00037,16.66771]
[1778398395351,24.47,80777.82,0.11,-0.58159,0.00037,16.66775]
[1778398401972,24.47,80777.8,0.11,-0.5816,0.00037,16.6677]
[1778398407017,24.47,80778.74,0.11,-0.58125,0.00037,16.67101]
[1778398412087,24.48,80778.95,0.11,-0.58119,0.00037,16.66583]
[1778398417177,24.48,80779.57,0.11,-0.58096,0.00037,16.668]
[1778398423611,24.48,80778.58,0.11,-0.58133,0.00037,16.66458]
[1778398432611,24.48,80777.63,0.11,-0.58168,0.00037,16.66128]
[1778398437647,24.48,80772.93,0.11,-0.58344,0.00037,16.64469]
[1778398440668,24.48,80769.84,0.11,-0.58459,0.00037,16.63363]
[1778398445702,24.48,80768.06,0.11,-0.58525,0.00037,16.62724]
[1778398454440,24.48,80767.49,0.11,-0.58545,0.00037,16.62522]
[1778398463893,24.49,80766.81,0.11,-0.58569,0.00037,16.62288]
[1778398469870,24.49,80766.58,0.11,-0.58577,0.00037,16.62209]
[1778398475913,24.49,80766.52,0.11,-0.58582,0.00037,16.61597]
[1778398481217,24.49,80766.33,0.11,-0.58589,0.00037,16.61531]
[1778398486989,24.49,80766.3,0.11,-0.58589,0.00037,16.61525]
[1778398494376,24.49,80765.35,0.11,-0.58624,0.00037,16.61181]
[1778398500079,24.5,80765.58,0.11,-0.58615,0.00037,16.61273]
[1778398510552,24.5,80765.72,0.11,-0.58609,0.00037,16.61328]
[1778398519214,24.5,80765.82,0.11,-0.58604,0.00037,16.61378]
[1778398524313,24.5,80765.86,0.11,-0.58602,0.00037,16.61398]
[1778398534383,24.5,80765.94,0.11,-0.58602,0.00037,16.60833]
[1778398540596,24.5,80766.01,0.11,-0.58599,0.00037,16.60863]
[1778398551133,24.51,80765.97,0.11,-0.586,0.00037,16.60856]
[1778398556224,24.51,80766.03,0.11,-0.58597,0.00037,16.60882]
[1778398561514,24.51,80766.03,0.11,-0.58597,0.00037,16.60885]
[1778398566550,24.51,80766.3,0.11,-0.58586,0.00037,16.60985]
[1778398574539,24.51,80766.11,0.11,-0.58593,0.00037,16.60916]
[1778398579552,24.51,80763.32,0.11,-0.58697,0.00037,16.59895]
[1778398584733,24.51,80763.51,0.11,-0.58689,0.00037,16.59971]
[1778398590717,24.51,80763.62,0.11,-0.58685,0.00037,16.60016]
[1778398595753,24.51,80763.75,0.11,-0.58683,0.00037,16.59471]
[1778398604873,24.51,80764.88,0.11,-0.5864,0.00037,16.5989]
[1778398610678,24.51,80765.1,0.11,-0.58632,0.00037,16.59973]
[1778398615892,24.52,80768.39,0.11,-0.58509,0.00037,16.61175]
[1778398621934,24.52,80767.81,0.11,-0.5853,0.00037,16.60967]
[1778398628412,24.52,80767.71,0.11,-0.58534,0.00037,16.60933]
[1778398634021,24.52,80767.57,0.11,-0.58538,0.00037,16.60885]
[1778398639054,24.52,80767.08,0.11,-0.58557,0.00037,16.60709]
[1778398645153,24.52,80765.93,0.11,-0.58599,0.00037,16.60293]
[1778398651138,24.52,80765.93,0.11,-0.58602,0.00037,16.597]
[1778398658186,24.52,80765.79,0.11,-0.58606,0.00037,16.59654]
[1778398663222,24.52,80766.26,0.11,-0.58589,0.00037,16.59829]
[1778398668257,24.52,80766.27,0.11,-0.58588,0.00037,16.59836]
[1778398674299,24.52,80765.98,0.11,-0.58598,0.00037,16.59734]
[1778398675363,24.53,80771.53,0.11,-0.58391,0.00037,16.61742]
[1778398681349,24.53,80772.54,0.11,-0.58352,0.00037,16.62114]
[1778398685600,24.53,80773.13,0.11,-0.58329,0.00037,16.62329]
[1778398685930,24.53,80773.94,0.11,-0.58299,0.00037,16.62617]
[1778398690940,24.53,80774.78,0.11,-0.58267,0.00037,16.62917]
[1778398695944,24.53,80775.74,0.11,-0.58231,0.00037,16.63259]
[1778398700956,24.53,80775.11,0.11,-0.58254,0.00037,16.6304]
[1778398705974,24.53,80775.02,0.11,-0.58257,0.00037,16.6301]
[1778398710974,24.53,80775.01,0.11,-0.58258,0.00037,16.63008]
[1778398715993,24.54,80774.84,0.11,-0.58267,0.00037,16.62355]
[1778398721004,24.54,80775.25,0.11,-0.58251,0.00037,16.62502]
[1778398726011,24.54,80775.43,0.11,-0.58244,0.00037,16.62568]
[1778398731018,24.54,80775.49,0.11,-0.58241,0.00037,16.62592]
[1778398736018,24.54,80775.23,0.11,-0.58251,0.00037,16.62504]
[1778398741049,24.54,80774.51,0.11,-0.58277,0.00037,16.62254]
[1778398746063,24.54,80773.68,0.11,-0.58308,0.00037,16.61964]
[1778398751075,24.54,80773.68,0.11,-0.58307,0.00037,16.61969]
[1778398756083,24.54,80772.65,0.11,-0.58345,0.00037,16.61608]
[1778398761096,24.55,80772.43,0.11,-0.58353,0.00037,16.61535]
[1778398763098,24.55,80767.0,0.11,-0.58555,0.00037,16.59585]
[1778398768122,24.55,80765.15,0.11,-0.58623,0.00037,16.5892]
[1778398773137,24.55,80764.36,0.11,-0.58654,0.00037,16.58046]
[1778398778151,24.56,80764.05,0.11,-0.58664,0.00037,16.57946]
[1778398783172,24.56,80763.0,0.11,-0.58702,0.00037,16.57569]
[1778398788188,24.56,80763.0,0.11,-0.58701,0.00037,16.57581]
[1778398793203,24.57,80762.42,0.11,-0.58721,0.00037,16.57378]
[1778398798029,24.57,80766.96,0.11,-0.58551,0.00037,16.59053]
[1778398803052,24.57,80767.99,0.11,-0.58512,0.00037,16.59432]
[1778398808057,24.57,80767.93,0.11,-0.58514,0.00037,16.59417]
[1778398813067,24.58,80768.51,0.11,-0.58491,0.00037,16.59634]
[1778398818084,24.58,80768.88,0.11,-0.58477,0.00037,16.59775]
[1778398823092,24.58,80767.8,0.11,-0.58516,0.00037,16.59393]
[1778398828099,24.58,80768.05,0.11,-0.58506,0.00037,16.59492]
[1778398833125,24.59,80768.66,0.11,-0.58485,0.00037,16.59127]
[1778398838139,24.59,80770.01,0.11,-0.58433,0.00037,16.59622]
[1778398843143,24.59,80771.31,0.11,-0.58384,0.00037,16.60095]
[1778398848163,24.6,80771.31,0.11,-0.58383,0.00037,16.60103]
[1778398853190,24.6,80773.82,0.11,-0.58289,0.00037,16.61001]
[1778398858210,24.6,80773.82,0.11,-0.58288,0.00037,16.6101]
[1778398863235,24.6,80775.72,0.11,-0.58216,0.00037,16.61685]
[1778398868235,24.61,80775.72,0.11,-0.58215,0.00037,16.61693]
[1778398873244,24.61,80774.65,0.11,-0.58254,0.00037,16.61326]
[1778398874128,24.61,80780.05,0.11,-0.58052,0.00037,16.63202]
[1778398879144,24.61,80780.23,0.11,-0.58045,0.00037,16.63274]
[1778398884154,24.62,80779.88,0.11,-0.58056,0.00037,16.63163]
[1778398889179,24.62,80779.13,0.11,-0.58083,0.00037,16.62915]
[1778398894186,24.62,80779.52,0.11,-0.58071,0.00037,16.62464]
[1778398899199,24.63,80779.6,0.11,-0.58066,0.00037,16.62502]
[1778398904200,24.63,80779.6,0.11,-0.58066,0.00037,16.62508]
[1778398909220,24.63,80778.31,0.11,-0.58113,0.00037,16.62069]
[1778398914245,24.63,80776.57,0.11,-0.58178,0.00037,16.6147]
[1778398919257,24.63,80775.14,0.11,-0.5823,0.00037,16.60975]
[1778398924257,24.63,80772.39,0.11,-0.58332,0.00037,16.60011]
[1778398929260,24.63,80771.33,0.11,-0.58371,0.00037,16.59639]
[1778398931271,24.64,80768.14,0.11,-0.5849,0.00037,16.58501]
[1778398936292,24.64,80766.26,0.11,-0.58559,0.00037,16.57832]
[1778398936369,24.64,80766.26,0.11,-0.58559,0.00037,16.57832]
[1778398937208,24.64,80765.5,0.11,-0.58587,0.00037,16.57558]
[1778398942223,24.64,80764.06,0.11,-0.58639,0.00037,16.57042]
[1778398947229,24.65,80762.14,0.11,-0.58709,0.00037,16.56349]
[1778398947253,24.65,80762.14,0.11,-0.58709,0.00037,16.56349]
[1778398947278,24.65,80762.14,0.11,-0.58709,0.00037,16.56354]
[1778398948569,24.65,80762.14,0.11,-0.58709,0.00037,16.56354]
[1778398949270,24.65,80760.76,0.11,-0.5876,0.00037,16.55847]
[1778398950569,24.65,80760.76,0.11,-0.5876,0.00037,16.55849]
[1778398951213,24.65,80760.76,0.11,-0.58762,0.00037,16.55254]
[1778398957348,24.66,80760.76,0.11,-0.5876,0.00037,16.55277]
[1778398965348,24.66,80758.26,0.11,-0.5885,0.00037,16.54378]
[1778398977487,24.68,80757.1,0.11,-0.58888,0.00037,16.53986]
[1778398984481,24.68,80756.47,0.11,-0.58909,0.00037,16.53775]
[1778398991586,24.69,80756.24,0.11,-0.58915,0.00037,16.53713]
[1778398999586,24.7,80755.64,0.11,-0.58934,0.00037,16.53516]
[1778399009657,24.71,80755.91,0.11,-0.58921,0.00037,16.53651]
[1778399015307,24.71,80756.28,0.11,-0.58909,0.00037,16.53202]
[1778399021740,24.72,80756.28,0.11,-0.58906,0.00037,16.53232]
[1778399027788,24.72,80756.54,0.11,-0.58894,0.00037,16.53349]
[1778399032875,24.73,80757.15,0.11,-0.5887,0.00037,16.53594]
[1778399034271,24.73,80757.15,0.11,-0.5887,0.00037,16.53594]
[1778399034324,24.73,80758.09,0.11,-0.58835,0.00037,16.53947]
[1778399039350,24.73,80757.95,0.11,-0.58839,0.00037,16.53905]
[1778399043357,24.73,80755.13,0.11,-0.58942,0.00037,16.52862]
[1778399048380,24.74,80755.13,0.11,-0.58941,0.00037,16.52871]
[1778399053403,24.74,80753.8,0.11,-0.58989,0.00037,16.52383]
[1778399058409,24.74,80753.8,0.11,-0.58988,0.00037,16.52394]
[1778399063432,24.75,80753.5,0.11,-0.58998,0.00037,16.52291]
[1778399068438,24.75,80753.41,0.11,-0.59,0.00037,16.52266]
[1778399073458,24.75,80753.3,0.11,-0.59007,0.00037,16.51635]
[1778399078478,24.75,80753.21,0.11,-0.59009,0.00037,16.5161]
[1778399083482,24.76,80753.21,0.11,-0.59008,0.00037,16.51619]
[1778399087654,24.76,80753.08,0.11,-0.59012,0.00037,16.51578]
[1778399088353,24.76,80759.23,0.11,-0.58785,0.00037,16.53878]
[1778399089310,24.76,80765.72,0.11,-0.58544,0.00037,16.56247]
[1778399089654,24.76,80765.72,0.11,-0.58544,0.00037,16.56247]
[1778399090339,24.76,80767.41,0.11,-0.58481,0.00037,16.56855]
[1778399094324,24.76,80770.67,0.11,-0.5836,0.00037,16.58018]
[1778399099348,24.76,80771.42,0.11,-0.58332,0.00037,16.58285]
[1778399102384,24.76,80766.94,0.11,-0.58498,0.00037,16.56699]
[1778399107182,24.77,80765.71,0.11,-0.58542,0.00037,16.56265]
[1778399107366,24.77,80764.02,0.11,-0.58605,0.00037,16.55656]
[1778399109396,24.77,80759.16,0.11,-0.58784,0.00037,16.53883]
[1778399114410,24.77,80757.79,0.11,-0.58833,0.00037,16.5339]
[1778399119416,24.78,80757.88,0.11,-0.58828,0.00037,16.53443]
[1778399124432,24.78,80757.78,0.11,-0.58829,0.00037,16.53424]
[1778399129434,24.79,80757.78,0.11,-0.58828,0.00037,16.53439]
[1778399134459,24.79,80757.5,0.11,-0.5884,0.00037,16.52745]
[1778399139484,24.79,80757.5,0.11,-0.58839,0.00037,16.52757]
[1778399144494,24.8,80757.14,0.11,-0.5885,0.00037,16.52644]
[1778399147432,24.8,80761.22,0.11,-0.58699,0.00037,16.54153]
[1778399152435,24.8,80760.68,0.11,-0.58718,0.00037,16.53965]
[1778399157454,24.81,80759.4,0.11,-0.58764,0.00037,16.53507]
[1778399162475,24.81,80759.01,0.11,-0.58777,0.00037,16.53375]
[1778399167475,24.81,80757.94,0.11,-0.58815,0.00037,16.52992]
[1778399172489,24.82,80757.53,0.11,-0.58829,0.00037,16.52852]
[1778399177508,24.82,80757.79,0.11,-0.58818,0.00037,16.52961]
[1778399182520,24.82,80758.25,0.11,-0.588,0.00037,16.53146]
[1778399187546,24.83,80758.42,0.11,-0.58792,0.00037,16.53222]
[1778399192550,24.83,80760.28,0.11,-0.58725,0.00037,16.53319]
[1778399195503,24.83,80763.57,0.11,-0.58603,0.00037,16.54523]
[1778399199514,24.84,80770.31,0.11,-0.58353,0.00037,16.56935]
[1778399200095,24.84,80770.31,0.11,-0.58353,0.00037,16.56935]
[1778399200430,24.84,80773.71,0.11,-0.58227,0.00037,16.58125]
[1778399205430,24.84,80775.39,0.11,-0.58164,0.00037,16.58709]
[1778399208433,24.84,80778.45,0.11,-0.58051,0.00037,16.5976]
[1778399213478,24.84,80776.61,0.11,-0.58119,0.00037,16.59133]
[1778399218483,24.84,80777.06,0.11,-0.58101,0.00037,16.59292]
[1778399223506,24.84,80777.91,0.11,-0.58069,0.00037,16.59589]
[1778399225909,24.84,80778.21,0.11,-0.58058,0.00037,16.59695]
[1778399225922,24.84,80778.21,0.11,-0.58058,0.00037,16.59695]
[1778399225930,24.84,80778.21,0.11,-0.58058,0.00037,16.59695]
[1778399225954,24.84,80778.21,0.11,-0.58058,0.00037,16.59695]
[1778399226171,24.85,80778.21,0.11,-0.58058,0.00037,16.59697]
[1778399231515,24.85,80778.44,0.11,-0.58048,0.00037,16.59785]
[1778399238256,24.86,80778.4,0.11,-0.58047,0.00037,16.59792]
[1778399243356,24.86,80778.24,0.11,-0.58051,0.00037,16.5975]
[1778399250340,24.87,80778.91,0.11,-0.58025,0.00037,16.59995]
[1778399257136,24.87,80779.09,0.11,-0.5802,0.00037,16.59467]
[1778399257177,24.87,80779.09,0.11,-0.5802,0.00037,16.59467]
[1778399257261,24.87,80779.09,0.11,-0.5802,0.00037,16.59467]
[1778399257292,24.87,80779.09,0.11,-0.5802,0.00037,16.59467]
[1778399257477,24.87,80779.09,0.11,-0.5802,0.00037,16.59467]
[1778399257499,24.87,80779.09,0.11,-0.5802,0.00037,16.59467]
[1778399257578,24.87,80779.09,0.11,-0.58019,0.00037,16.59478]
[1778399257687,24.87,80779.09,0.11,-0.58019,0.00037,16.59478]
[1778399257705,24.87,80779.09,0.11,-0.58019,0.00037,16.59478]
[1778399257985,24.87,80779.09,0.11,-0.58019,0.00037,16.59478]
[1778399258001,24.87,80779.09,0.11,-0.58019,0.00037,16.59478]
[1778399258198,24.87,80779.09,0.11,-0.58019,0.00037,16.59478]
[1778399258276,24.87,80779.09,0.11,-0.58018,0.00037,16.5948]
[1778399260654,24.87,80779.09,0.11,-0.58018,0.00037,16.5948]
[1778399261106,24.88,80779.09,0.11,-0.58018,0.00037,16.59488]
[1778399271484,24.88,80780.26,0.11,-0.57972,0.00037,16.59906]
[1778399277382,24.89,80779.93,0.11,-0.57983,0.00037,16.59802]
[1778399281256,24.89,80779.55,0.11,-0.57995,0.00037,16.59687]
[1778399281282,24.89,80779.55,0.11,-0.57995,0.00037,16.59687]
[1778399281319,24.89,80779.55,0.11,-0.57995,0.00037,16.59687]
[1778399281341,24.89,80779.55,0.11,-0.57995,0.00037,16.59687]
[1778399281527,24.89,80779.55,0.11,-0.57995,0.00037,16.59687]
[1778399281546,24.89,80779.55,0.11,-0.57995,0.00037,16.59687]
[1778399281557,24.89,80779.46,0.11,-0.57998,0.00037,16.59659]
[1778399281770,24.89,80779.46,0.11,-0.57998,0.00037,16.59659]
[1778399281781,24.89,80779.46,0.11,-0.57998,0.00037,16.59659]
[1778399282016,24.89,80779.46,0.11,-0.57998,0.00037,16.59659]
[1778399282046,24.89,80779.46,0.11,-0.57998,0.00037,16.59659]
[1778399282248,24.89,80779.46,0.11,-0.57998,0.00037,16.59659]
[1778399282322,24.89,80779.61,0.11,-0.57993,0.00037,16.59712]
[1778399284246,24.89,80779.61,0.11,-0.57993,0.00037,16.59712]
[1778399284558,24.89,80779.61,0.11,-0.57992,0.00037,16.59716]
[1778399289613,24.9,80779.61,0.11,-0.57991,0.00037,16.59728]
[1778399299684,24.91,80779.11,0.11,-0.58007,0.00037,16.59583]
[1778399308748,24.91,80779.52,0.11,-0.57989,0.00037,16.59741]
[1778399313845,24.92,80778.8,0.11,-0.58017,0.00037,16.58912]
[1778399320832,24.92,80778.6,0.11,-0.58023,0.00037,16.5886]
[1778399326081,24.92,80777.34,0.11,-0.58068,0.00037,16.58442]
[1778399333986,24.93,80779.98,0.11,-0.57969,0.00037,16.59353]
[1778399340971,24.94,80777.74,0.11,-0.5805,0.00037,16.58611]
[1778399346006,24.94,80777.77,0.11,-0.58047,0.00037,16.58632]
[1778399351041,24.94,80777.06,0.11,-0.58072,0.00037,16.58402]
[1778399357421,24.95,80777.73,0.11,-0.58047,0.00037,16.58638]
[1778399362508,24.95,80777.73,0.11,-0.58045,0.00037,16.58649]
[1778399369664,24.95,80779.84,0.11,-0.57966,0.00037,16.59373]
[1778399375747,24.96,80780.24,0.11,-0.57952,0.00037,16.58927]
[1778399381252,24.97,80780.03,0.11,-0.57958,0.00037,16.58871]
[1778399383265,24.97,80775.68,0.11,-0.58118,0.00037,16.57404]
[1778399389309,24.97,80775.69,0.11,-0.58116,0.00037,16.57424]
[1778399394408,24.98,80776.57,0.11,-0.58082,0.00037,16.57736]
[1778399398372,24.98,80779.85,0.11,-0.5796,0.00037,16.58852]
[1778399399204,24.98,80779.85,0.11,-0.5796,0.00037,16.58852]
[1778399399679,24.98,80774.79,0.11,-0.58146,0.00037,16.57142]
[1778399402723,24.98,80771.99,0.11,-0.58249,0.00037,16.56187]
[1778399406743,24.99,80767.33,0.11,-0.58419,0.00037,16.54573]
[1778399408900,24.99,80766.75,0.11,-0.58439,0.00037,16.54375]
[1778399408928,24.99,80766.75,0.11,-0.58439,0.00037,16.54375]
[1778399409294,24.99,80766.75,0.11,-0.58439,0.00037,16.54379]
[1778399414548,25.0,80766.75,0.11,-0.58437,0.00037,16.54396]
[1778399418513,25.0,80761.54,0.11,-0.58627,0.00037,16.52549]
[1778399424618,25.0,80759.78,0.11,-0.5869,0.00037,16.51927]
[1778399427579,25.01,80754.67,0.11,-0.58877,0.00037,16.50065]
[1778399431605,25.01,80751.59,0.11,-0.58992,0.00037,16.48334]
[1778399437657,25.01,80752.1,0.11,-0.58972,0.00037,16.48536]
[1778399442760,25.02,80749.98,0.11,-0.59048,0.00037,16.4776]
[1778399448724,25.03,80748.82,0.11,-0.59087,0.00037,16.47357]
[1778399455773,25.03,80749.03,0.11,-0.59077,0.00037,16.4746]
[1778399460808,25.04,80749.3,0.11,-0.59065,0.00037,16.47578]
[1778399465844,25.04,80749.97,0.11,-0.59039,0.00037,16.47844]
[1778399472892,25.05,80750.14,0.11,-0.59031,0.00037,16.4793]
[1778399477928,25.05,80749.63,0.11,-0.59048,0.00037,16.4775]
[1778399483971,25.06,80750.15,0.11,-0.59027,0.00037,16.47964]
[1778399490569,25.06,80750.66,0.11,-0.59007,0.00037,16.48164]
[1778399498070,25.07,80750.61,0.11,-0.5901,0.00037,16.47569]
[1778399505185,25.07,80753.21,0.11,-0.58914,0.00037,16.4855]
[1778399509370,25.07,80748.77,0.11,-0.59075,0.00037,16.46901]
[1778399510432,25.07,80748.77,0.11,-0.59075,0.00037,16.46901]
[1778399510456,25.07,80748.77,0.11,-0.59075,0.00037,16.46901]
[1778399510495,25.07,80748.29,0.11,-0.59092,0.00037,16.46723]
[1778399512511,25.07,80745.54,0.11,-0.59192,0.00037,16.45688]
[1778399514648,25.08,80745.81,0.11,-0.59182,0.00037,16.45794]
[1778399514749,25.08,80745.89,0.11,-0.59179,0.00037,16.45828]
[1778399521232,25.08,80746.3,0.11,-0.59162,0.00037,16.46006]
[1778399526265,25.09,80748.16,0.11,-0.59092,0.00037,16.46724]
[1778399532307,25.09,80748.43,0.11,-0.5908,0.00037,16.46844]
[1778399534222,25.09,80748.43,0.11,-0.5908,0.00037,16.46844]
[1778399540364,25.1,80748.98,0.11,-0.59058,0.00037,16.47073]
[1778399545466,25.1,80748.23,0.11,-0.59084,0.00037,16.46805]
[1778399547012,25.1,80748.23,0.11,-0.59084,0.00037,16.46807]
[1778399549428,25.1,80744.11,0.11,-0.59234,0.00036,16.45251]
[1778399555536,25.11,80745.88,0.11,-0.59171,0.00037,16.45333]
[1778399560556,25.11,80745.45,0.11,-0.59186,0.00037,16.45176]
[1778399565603,25.11,80744.89,0.11,-0.59206,0.00036,16.44971]
[1778399570640,25.11,80746.37,0.11,-0.59151,0.00037,16.45541]
[1778399575649,25.11,80747.43,0.11,-0.59112,0.00037,16.45949]
[1778399580690,25.12,80748.75,0.11,-0.59063,0.00037,16.46453]
[1778399585706,25.12,80748.25,0.11,-0.5908,0.00037,16.46273]
[1778399590721,25.12,80748.84,0.11,-0.59058,0.00037,16.46502]
[1778399593942,25.12,80752.62,0.11,-0.58919,0.00037,16.47915]
[1778399598956,25.12,80752.62,0.11,-0.58919,0.00037,16.4792]
[1778399604001,25.12,80752.89,0.11,-0.58908,0.00037,16.48026]
[1778399609073,25.13,80753.65,0.11,-0.5888,0.00037,16.48311]
[1778399614075,25.13,80754.84,0.11,-0.58839,0.00037,16.48153]
[1778399619089,25.13,80754.8,0.11,-0.5884,0.00037,16.48143]
[1778399624103,25.13,80754.38,0.11,-0.58855,0.00037,16.47994]
[1778399625106,25.13,80754.38,0.11,-0.58855,0.00037,16.47995]
[1778399625978,25.13,80745.27,0.11,-0.59187,0.00036,16.44596]
[1778399627762,25.13,80745.27,0.11,-0.59187,0.00036,16.44594]
[1778399627973,25.13,80737.48,0.11,-0.59472,0.00036,16.41593]
[1778399629987,25.13,80735.86,0.11,-0.59531,0.00036,16.40957]
[1778399634992,25.13,80737.46,0.11,-0.59473,0.00036,16.41578]
[1778399638902,25.13,80734.22,0.11,-0.59591,0.00036,16.40307]
[1778399643921,25.13,80735.97,0.11,-0.59527,0.00036,16.41]
[1778399648933,25.13,80736.65,0.11,-0.59502,0.00036,16.4127]
[1778399652008,25.13,80740.76,0.11,-0.59352,0.00036,16.42869]
[1778399657012,25.13,80740.55,0.11,-0.5936,0.00036,16.42788]
[1778399662019,25.13,80739.9,0.11,-0.59383,0.00036,16.42537]
[1778399667051,25.13,80739.25,0.11,-0.59407,0.00036,16.42287]
[1778399670972,25.13,80742.62,0.11,-0.59284,0.00036,16.43586]
[1778399675993,25.13,80742.29,0.11,-0.59299,0.00036,16.42863]
[1778399681000,25.13,80744.58,0.11,-0.59215,0.00036,16.43743]
[1778399686022,25.13,80744.58,0.11,-0.59214,0.00036,16.43747]
[1778399691026,25.14,80743.18,0.11,-0.59265,0.00036,16.43216]
[1778399696035,25.14,80743.18,0.11,-0.59265,0.00036,16.4322]
[1778399699033,25.14,80739.12,0.11,-0.59412,0.00036,16.4166]
[1778399704043,25.14,80739.2,0.11,-0.59409,0.00036,16.41697]
[1778399709067,25.14,80739.2,0.11,-0.59408,0.00036,16.41701]
[1778399714082,25.14,80738.92,0.11,-0.59418,0.00036,16.41598]
[1778399716008,25.14,80742.29,0.11,-0.59295,0.00036,16.429]
[1778399721010,25.14,80744.01,0.11,-0.59232,0.00036,16.43561]
[1778399726038,25.14,80743.23,0.11,-0.5926,0.00036,16.43267]
[1778399731046,25.15,80742.69,0.11,-0.59279,0.00036,16.43066]
[1778399736053,25.15,80742.34,0.11,-0.59295,0.00036,16.42335]
[1778399741060,25.15,80743.96,0.11,-0.59233,0.00036,16.42978]
[1778399744097,25.16,80740.95,0.11,-0.59342,0.00036,16.41839]
[1778399749114,25.16,80739.62,0.11,-0.5939,0.00036,16.4133]
[1778399754121,25.16,80737.83,0.11,-0.59454,0.00036,16.40642]
[1778399759138,25.16,80737.21,0.11,-0.59476,0.00036,16.40411]
[1778399764152,25.16,80737.13,0.11,-0.59478,0.00036,16.40389]
[1778399769156,25.17,80736.77,0.11,-0.5949,0.00036,16.40258]
[1778399774174,25.17,80736.56,0.11,-0.59497,0.00036,16.40187]
[1778399779185,25.17,80736.63,0.11,-0.59493,0.00036,16.40224]
[1778399784212,25.17,80736.7,0.11,-0.59489,0.00036,16.40262]
[1778399789217,25.18,80736.7,0.11,-0.59489,0.00036,16.40272]
[1778399794232,25.18,80737.4,0.11,-0.59465,0.00036,16.39954]
[1778399799239,25.18,80737.59,0.11,-0.59457,0.00036,16.40037]
[1778399804250,25.19,80739.78,0.11,-0.59376,0.00036,16.40898]
[1778399808167,25.19,80736.93,0.11,-0.59479,0.00036,16.398]
[1778399811106,25.19,80734.04,0.11,-0.59584,0.00036,16.38674]
[1778399816119,25.19,80734.16,0.11,-0.59579,0.00036,16.3873]
[1778399821119,25.19,80732.12,0.11,-0.59652,0.00036,16.37933]
[1778399826131,25.2,80732.12,0.11,-0.59651,0.00036,16.37944]
[1778399831138,25.2,80732.9,0.11,-0.59622,0.00036,16.38265]
[1778399836163,25.2,80733.38,0.11,-0.59603,0.00036,16.3847]
[1778399841190,25.21,80733.61,0.11,-0.59593,0.00036,16.38572]
[1778399846201,25.21,80733.61,0.11,-0.59592,0.00036,16.38583]
[1778399851224,25.21,80734.77,0.11,-0.59549,0.00036,16.39049]
[1778399853662,25.21,80734.88,0.11,-0.59548,0.00036,16.38495]
[1778399853701,25.21,80734.88,0.11,-0.59548,0.00036,16.38495]
[1778399853800,25.21,80735.04,0.11,-0.59542,0.00036,16.3856]
[1778399856592,25.21,80735.04,0.11,-0.59542,0.00036,16.3856]
[1778399856627,25.21,80735.04,0.11,-0.59541,0.00036,16.38566]
[1778399862085,25.22,80735.04,0.11,-0.5954,0.00036,16.38573]
[1778399862186,25.22,80734.05,0.11,-0.59576,0.00036,16.38189]
[1778399867194,25.22,80734.05,0.11,-0.59575,0.00036,16.38199]
[1778399871189,25.22,80731.12,0.11,-0.5968,0.00036,16.37055]
[1778399876214,25.23,80729.03,0.11,-0.59755,0.00036,16.36236]
[1778399882758,25.23,80727.13,0.11,-0.59821,0.00036,16.35504]
[1778399887794,25.24,80727.06,0.11,-0.59822,0.00036,16.35496]
[1778399892831,25.24,80726.78,0.11,-0.5983,0.00036,16.35403]
[1778399898872,25.25,80727.3,0.11,-0.59809,0.00036,16.35635]
[1778399903913,25.25,80728.07,0.11,-0.59779,0.00036,16.35961]
[1778399909923,25.25,80728.34,0.11,-0.59768,0.00036,16.36082]
[1778399915992,25.26,80728.89,0.11,-0.59749,0.00036,16.35723]
[1778399920179,25.26,80728.9,0.11,-0.59749,0.00036,16.35731]
[1778399920194,25.26,80728.9,0.11,-0.59749,0.00036,16.35731]
[1778399920251,25.26,80728.9,0.11,-0.59749,0.00036,16.35731]
[1778399920259,25.26,80728.9,0.11,-0.59749,0.00036,16.35731]
[1778399920261,25.26,80728.9,0.11,-0.59748,0.00036,16.3574]
[1778399920832,25.26,80728.9,0.11,-0.59748,0.00036,16.3574]
[1778399920839,25.26,80728.9,0.11,-0.59748,0.00036,16.3574]
[1778399921079,25.26,80728.9,0.11,-0.59748,0.00036,16.3574]
[1778399921224,25.26,80728.9,0.11,-0.59748,0.00036,16.3574]
[1778399921181,25.26,80728.9,0.11,-0.59748,0.00036,16.35743]
[1778399922216,25.26,80728.9,0.11,-0.59748,0.00036,16.35743]
[1778399922257,25.27,80729.65,0.11,-0.5972,0.00036,16.36045]
[1778399928221,25.27,80730.04,0.11,-0.59704,0.00036,16.36217]
[1778399934116,25.27,80730.04,0.11,-0.59702,0.00036,16.36237]
[1778399942269,25.28,80730.57,0.11,-0.59681,0.00036,16.36471]
[1778399943666,25.28,80730.57,0.11,-0.59681,0.00036,16.36471]
[1778399943676,25.28,80730.57,0.11,-0.59681,0.00036,16.36471]
[1778399943689,25.28,80730.57,0.11,-0.59681,0.00036,16.36471]
[1778399943698,25.28,80730.57,0.11,-0.59681,0.00036,16.36471]
[1778399944192,25.28,80730.57,0.11,-0.59681,0.00036,16.36471]
[1778399944293,25.28,80730.57,0.11,-0.5968,0.00036,16.36476]
[1778399948218,25.28,80727.94,0.11,-0.59775,0.00036,16.35434]
[1778399953255,25.28,80725.26,0.11,-0.59872,0.00036,16.34366]
[1778399958288,25.29,80724.67,0.11,-0.59892,0.00036,16.34135]
[1778399964335,25.29,80722.82,0.11,-0.59958,0.00036,16.33399]
[1778399971814,25.29,80720.93,0.11,-0.60026,0.00036,16.32638]
[1778399971831,25.29,80720.93,0.11,-0.60026,0.00036,16.32638]
[1778399971913,25.29,80719.71,0.11,-0.60073,0.00036,16.31538]
[1778399972927,25.29,80719.71,0.11,-0.60073,0.00036,16.31538]
[1778399973028,25.29,80719.71,0.11,-0.60073,0.00036,16.31539]
[1778399980284,25.29,80719.71,0.11,-0.60073,0.00036,16.31542]
[1778399980442,25.29,80718.66,0.11,-0.6011,0.00036,16.31119]
[1778399991519,25.3,80719.88,0.11,-0.60064,0.00036,16.31635]
[1778399996554,25.3,80720.53,0.11,-0.6004,0.00036,16.3191]
[1778400001325,25.3,80720.53,0.11,-0.6004,0.00036,16.3191]
[1778400002929,25.3,80725.77,0.11,-0.5985,0.00036,16.34037]
[1778400000089,25.3,80725.77,0.11,-0.5985,0.00036,16.34037]
[1778400011211,25.3,80725.77,0.11,-0.5985,0.00036,16.34037]
[1778400020735,25.3,80717.8,0.11,-0.60138,0.00036,16.30794]
[1778400025770,25.3,80717.33,0.11,-0.60155,0.00036,16.306]
[1778400031899,25.3,80716.65,0.11,-0.60183,0.00036,16.29713]
[1778400041977,25.3,80716.63,0.11,-0.60184,0.00036,16.29705]
[1778400045518,25.3,80716.63,0.11,-0.60184,0.00036,16.29705]
[1778400045619,25.3,80716.63,0.11,-0.60184,0.00036,16.29706]
[1778400052048,25.3,80716.46,0.11,-0.60189,0.00036,16.29645]
[1778400062118,25.31,80716.0,0.11,-0.60205,0.00036,16.29468]
[1778400068068,25.31,80715.81,0.11,-0.6021,0.00036,16.29403]
[1778400069571,25.31,80715.81,0.11,-0.6021,0.00036,16.29403]
[1778400069672,25.31,80716.05,0.11,-0.60201,0.00036,16.29505]
[1778400081159,25.32,80716.32,0.11,-0.60188,0.00036,16.2965]
[1778400085966,25.32,80716.77,0.11,-0.60172,0.00036,16.29838]
[1778400086065,25.32,80716.77,0.11,-0.60171,0.00036,16.29849]
[1778400087139,25.32,80716.77,0.11,-0.60171,0.00036,16.29849]
[1778400087240,25.32,80716.77,0.11,-0.60171,0.00036,16.29851]
[1778400092335,25.32,80716.99,0.11,-0.60166,0.00036,16.29347]
[1778400099283,25.33,80716.99,0.11,-0.60164,0.00036,16.2936]
[1778400100369,25.33,80716.99,0.11,-0.60164,0.00036,16.2936]
[1778400100471,25.33,80717.16,0.11,-0.60158,0.00036,16.29432]
[1778400103779,25.33,80717.16,0.11,-0.60158,0.00036,16.29435]
[1778400103880,25.33,80717.16,0.11,-0.60157,0.00036,16.29438]
[1778400109356,25.33,80716.75,0.11,-0.60172,0.00036,16.29276]
[1778400113881,25.33,80716.7,0.11,-0.60173,0.00036,16.2926]
[1778400114180,25.33,80716.96,0.11,-0.60163,0.00036,16.29369]
[1778400119136,25.33,80718.23,0.11,-0.60117,0.00036,16.29901]
[1778400119426,25.33,80718.86,0.11,-0.60094,0.00036,16.30162]
[1778400128404,25.33,80720.1,0.11,-0.60048,0.00036,16.30676]
[1778400128490,25.34,80720.1,0.11,-0.60047,0.00036,16.30691]
[1778400130415,25.34,80720.1,0.11,-0.60047,0.00036,16.30691]
[1778400130514,25.34,80723.26,0.11,-0.59932,0.00036,16.31979]
[1778400141581,25.34,80723.79,0.11,-0.59911,0.00036,16.3222]
[1778400146615,25.35,80724.16,0.11,-0.59896,0.00036,16.32382]
[1778400152758,25.35,80726.29,0.11,-0.59821,0.00036,16.32648]
[1778400158700,25.35,80726.48,0.11,-0.59813,0.00036,16.32738]
[1778400165749,25.36,80725.19,0.11,-0.59859,0.00036,16.32232]
[1778400172898,25.36,80724.97,0.11,-0.59865,0.00036,16.32156]
[1778400175553,25.36,80724.97,0.11,-0.59865,0.00036,16.32156]
[1778400175821,25.36,80725.18,0.11,-0.59857,0.00036,16.32244]
[1778400182967,25.36,80722.9,0.11,-0.59939,0.00036,16.31339]
[1778400193038,25.37,80720.66,0.11,-0.60018,0.00036,16.30448]
[1778400201005,25.37,80720.66,0.11,-0.60017,0.00036,16.30454]
[1778400201105,25.37,80720.59,0.11,-0.60019,0.00036,16.30435]
[1778400207039,25.37,80721.9,0.11,-0.59971,0.00036,16.30977]
[1778400212074,25.38,80723.32,0.11,-0.59922,0.00036,16.30957]
[1778400217111,25.38,80724.12,0.11,-0.59892,0.00036,16.3129]
[1778400222150,25.38,80723.72,0.11,-0.59905,0.00036,16.31142]
[1778400228335,25.38,80722.17,0.11,-0.59961,0.00036,16.30523]
[1778400228418,25.39,80723.15,0.11,-0.59924,0.00036,16.30932]
[1778400235241,25.39,80723.6,0.11,-0.59906,0.00036,16.31132]
[1778400242290,25.4,80723.74,0.11,-0.59899,0.00036,16.31208]
[1778400248333,25.4,80723.69,0.11,-0.59899,0.00036,16.31205]
[1778400251933,25.4,80719.93,0.11,-0.60034,0.00036,16.29692]
[1778400252361,25.4,80716.31,0.11,-0.60164,0.00036,16.28214]
[1778400256389,25.4,80713.54,0.11,-0.60263,0.00036,16.27081]
[1778400261424,25.41,80712.4,0.11,-0.60303,0.00036,16.26622]
[1778400267115,25.41,80711.03,0.11,-0.60351,0.00036,16.26059]
[1778400267214,25.41,80710.69,0.11,-0.60362,0.00036,16.25925]
[1778400272501,25.42,80708.7,0.11,-0.60436,0.00036,16.24497]
[1778400278545,25.42,80707.27,0.11,-0.60486,0.00036,16.23912]
[1778400283674,25.42,80708.7,0.11,-0.60433,0.00036,16.24531]
[1778400288614,25.43,80705.34,0.11,-0.60551,0.00036,16.23137]
[1778400293744,25.43,80702.16,0.11,-0.60663,0.00036,16.21805]
[1778400296670,25.44,80698.95,0.11,-0.60777,0.00036,16.20437]
[1778400301705,25.44,80697.89,0.11,-0.60812,0.00036,16.20004]
[1778400302712,25.44,80694.96,0.11,-0.60917,0.00036,16.18731]
[1778400307748,25.45,80692.99,0.11,-0.60985,0.00036,16.17893]
[1778400313884,25.45,80692.07,0.11,-0.61016,0.00036,16.17512]
[1778400318576,25.46,80692.07,0.11,-0.61015,0.00036,16.17522]
[1778400318677,25.46,80700.27,0.11,-0.60721,0.00036,16.21108]
[1778400319834,25.46,80703.41,0.11,-0.60608,0.00036,16.22458]
[1778400322320,25.46,80704.51,0.11,-0.60568,0.00036,16.22929]
[1778400322420,25.46,80705.85,0.11,-0.6052,0.00036,16.23504]
[1778400327890,25.46,80707.64,0.11,-0.60454,0.00036,16.24275]
[1778400330912,25.46,80710.44,0.11,-0.60353,0.00036,16.25459]
[1778400334028,25.47,80713.55,0.11,-0.60244,0.00036,16.26153]
[1778400338968,25.47,80716.65,0.11,-0.60131,0.00036,16.27444]
[1778400344024,25.47,80716.96,0.11,-0.60119,0.00036,16.27586]
[1778400352153,25.48,80717.5,0.11,-0.60097,0.00036,16.27835]
[1778400358116,25.48,80720.92,0.11,-0.59972,0.00036,16.2924]
[1778400364162,25.49,80722.02,0.11,-0.59931,0.00036,16.29701]
[1778400369194,25.49,80722.78,0.11,-0.59902,0.00036,16.30018]
[1778400370200,25.49,80718.87,0.11,-0.60043,0.00036,16.28444]
[1778400372294,25.49,80715.5,0.11,-0.60163,0.00036,16.27074]
[1778400378257,25.5,80715.94,0.11,-0.60146,0.00036,16.27266]
[1778400385307,25.5,80715.51,0.11,-0.6016,0.00036,16.27104]
[1778400390019,25.5,80716.11,0.11,-0.60138,0.00036,16.27356]
[1778400390120,25.5,80716.4,0.11,-0.60128,0.00036,16.27477]
[1778400402505,25.51,80717.56,0.11,-0.60087,0.00036,16.2737]
[1778400412577,25.51,80719.47,0.11,-0.60017,0.00036,16.28163]
[1778400415518,25.51,80714.04,0.11,-0.60211,0.00036,16.25953]
[1778400418923,25.51,80713.98,0.11,-0.60213,0.00036,16.25934]
[1778400419546,25.51,80714.08,0.11,-0.60209,0.00036,16.25977]
[1778400421560,25.51,80717.75,0.11,-0.60077,0.00036,16.2748]
[1778400426594,25.52,80717.33,0.11,-0.60092,0.00036,16.27319]
[1778400431629,25.52,80717.35,0.11,-0.6009,0.00036,16.27339]
[1778400438539,25.52,80717.24,0.11,-0.60093,0.00036,16.27298]
[1778400438678,25.52,80716.78,0.11,-0.60109,0.00036,16.27122]
[1778400442789,25.52,80720.44,0.11,-0.59977,0.00036,16.28613]
[1778400443658,25.52,80720.44,0.11,-0.59977,0.00036,16.28613]
[1778400443733,25.53,80720.57,0.11,-0.59972,0.00036,16.28666]
[1778400448754,25.53,80721.28,0.11,-0.59946,0.00036,16.28958]
[1778400453784,25.53,80721.65,0.11,-0.59935,0.00036,16.28508]
[1778400461924,25.53,80722.31,0.11,-0.59911,0.00036,16.28784]
[1778400472917,25.54,80723.86,0.11,-0.59853,0.00036,16.29421]
[1778400477951,25.54,80726.11,0.11,-0.59771,0.00036,16.30321]
[1778400480974,25.54,80728.79,0.11,-0.59675,0.00036,16.31379]
[1778400484853,25.54,80730.5,0.11,-0.59613,0.00036,16.32049]
[1778400484954,25.54,80732.25,0.11,-0.5955,0.00036,16.32731]
[1778400491483,25.54,80733.1,0.11,-0.59519,0.00036,16.33061]
[1778400492134,25.54,80735.95,0.11,-0.59416,0.00036,16.34155]
[1778400498534,25.54,80737.4,0.11,-0.59364,0.00036,16.34711]
[1778400511188,25.54,80737.5,0.11,-0.59362,0.00036,16.34154]
[1778400520604,25.54,80737.1,0.11,-0.59377,0.00036,16.34004]
[1778400527299,25.55,80736.43,0.11,-0.594,0.00036,16.33755]
[1778400532092,25.55,80736.02,0.11,-0.59415,0.00036,16.33599]
[1778400532414,25.55,80735.85,0.11,-0.59421,0.00036,16.33536]
[1778400538373,25.55,80735.85,0.11,-0.59421,0.00036,16.33538]
[1778400543411,25.55,80735.58,0.11,-0.5943,0.00036,16.33441]
[1778400548446,25.55,80735.39,0.11,-0.59436,0.00036,16.33374]
[1778400553590,25.55,80736.72,0.11,-0.59388,0.00036,16.33882]
[1778400562624,25.55,80738.0,0.11,-0.59342,0.00036,16.3437]
[1778400572693,25.55,80736.99,0.11,-0.59382,0.00036,16.3338]
[1778400578179,25.55,80736.52,0.11,-0.59399,0.00036,16.33199]
[1778400578661,25.55,80742.79,0.11,-0.59173,0.00036,16.35562]
[1778400579420,25.55,80742.79,0.11,-0.59173,0.00036,16.35562]
[1778400579668,25.55,80743.77,0.11,-0.59138,0.00036,16.35925]
[1778400580432,25.55,80743.77,0.11,-0.59138,0.00036,16.35925]
[1778400580676,25.55,80746.0,0.11,-0.59057,0.00036,16.36751]
[1778400581681,25.55,80750.63,0.11,-0.5889,0.00036,16.38443]
[1778400582767,25.55,80754.9,0.11,-0.58735,0.00036,16.39978]
[1778400588730,25.55,80757.5,0.11,-0.58641,0.00036,16.40906]
[1778400590847,25.55,80757.97,0.11,-0.58624,0.00036,16.41069]
[1778400590849,25.55,80762.57,0.11,-0.58457,0.00036,16.42677]
[1778400595782,25.55,80765.67,0.11,-0.58345,0.00036,16.43746]
[1778400597795,25.55,80769.76,0.11,-0.58196,0.00036,16.4514]
[1778400600145,25.55,80769.91,0.11,-0.5819,0.00036,16.45192]
[1778400600903,25.55,80775.4,0.11,-0.57991,0.00036,16.47022]
[1778400602606,25.55,80775.4,0.11,-0.5799,0.00036,16.47023]
[1778400602794,25.55,80775.4,0.11,-0.5799,0.00036,16.47023]
[1778400602945,25.55,80775.4,0.11,-0.5799,0.00036,16.47023]
[1778400603046,25.55,80788.79,0.11,-0.57504,0.00036,16.51306]
[1778400603355,25.55,80788.79,0.11,-0.57504,0.00036,16.51306]
[1778400603565,25.55,80788.79,0.11,-0.57504,0.00036,16.51306]
[1778400603838,25.56,80788.79,0.11,-0.57503,0.00036,16.51307]
[1778400604849,25.56,80796.74,0.11,-0.57214,0.00036,16.53733]
[1778400605727,25.56,80796.74,0.11,-0.57214,0.00036,16.53733]
[1778400605958,25.56,80799.6,0.11,-0.57109,0.00036,16.54587]
[1778400608993,25.56,80800.17,0.11,-0.57088,0.00036,16.5476]
[1778400609085,25.56,80794.91,0.11,-0.57279,0.00036,16.53192]
[1778400614914,25.56,80793.55,0.11,-0.57328,0.00036,16.52786]
[1778400618956,25.56,80789.55,0.11,-0.57473,0.00036,16.51563]
[1778400623051,25.57,80793.01,0.11,-0.57347,0.00036,16.52631]
[1778400629020,25.57,80789.74,0.11,-0.57465,0.00036,16.51636]
[1778400634055,25.57,80788.13,0.11,-0.57525,0.00036,16.50546]
[1778400634882,25.57,80788.13,0.11,-0.57525,0.00036,16.50546]
[1778400634890,25.57,80788.13,0.11,-0.57525,0.00036,16.50546]
[1778400635067,25.57,80787.16,0.11,-0.5756,0.00036,16.50244]
[1778400637076,25.57,80782.47,0.11,-0.5773,0.00036,16.48765]
[1778400638819,25.57,80781.69,0.11,-0.57758,0.00036,16.48517]
[1778400639090,25.58,80781.21,0.11,-0.57776,0.00036,16.48365]
[1778400644125,25.58,80780.57,0.11,-0.57798,0.00036,16.48167]
[1778400650065,25.58,80781.93,0.11,-0.57748,0.00036,16.48606]
[1778400661247,25.59,80783.19,0.11,-0.57699,0.00036,16.49036]
[1778400666282,25.59,80780.97,0.11,-0.57778,0.00036,16.48337]
[1778400669381,25.6,80776.89,0.11,-0.57926,0.00036,16.47024]
[1778400672394,25.6,80774.06,0.11,-0.58028,0.00036,16.461]
[1778400678365,25.6,80774.14,0.11,-0.58025,0.00036,16.46129]
[1778400683400,25.6,80773.83,0.11,-0.58035,0.00036,16.46032]
[1778400688435,25.6,80775.07,0.11,-0.57989,0.00036,16.46451]
[1778400697498,25.61,80775.02,0.11,-0.57992,0.00036,16.45853]
[1778400698505,25.61,80770.47,0.11,-0.58157,0.00036,16.44346]
[1778400701529,25.61,80766.67,0.11,-0.58294,0.00036,16.43067]
[1778400702604,25.61,80762.24,0.11,-0.58454,0.00036,16.41551]
[1778400710591,25.62,80762.5,0.11,-0.58443,0.00036,16.41653]
[1778400716634,25.62,80764.56,0.11,-0.58368,0.00036,16.42369]
[1778400721672,25.62,80764.92,0.11,-0.58354,0.00036,16.425]
[1778400727709,25.62,80763.93,0.11,-0.58389,0.00036,16.42171]
[1778400728735,25.62,80763.93,0.11,-0.58389,0.00036,16.42171]
[1778400728836,25.62,80764.93,0.11,-0.58352,0.00036,16.42515]
[1778400737779,25.63,80765.25,0.11,-0.58339,0.00036,16.42639]
[1778400742884,25.63,80766.32,0.11,-0.58299,0.00036,16.43012]
[1778400752954,25.64,80767.57,0.11,-0.58255,0.00036,16.42849]
[1778400759934,25.64,80767.99,0.11,-0.58239,0.00036,16.43002]
[1778400767990,25.65,80768.22,0.11,-0.58229,0.00036,16.43092]
[1778400773094,25.65,80766.47,0.11,-0.58291,0.00036,16.42511]
[1778400778615,25.65,80766.47,0.11,-0.58291,0.00036,16.42515]
[1778400784103,25.66,80766.89,0.11,-0.58274,0.00036,16.42674]
[1778400793234,25.66,80767.45,0.11,-0.58252,0.00036,16.4288]
[1778400803304,25.67,80770.65,0.11,-0.58134,0.00036,16.43968]
[1778400812298,25.67,80771.25,0.11,-0.58114,0.00036,16.43578]
[1778400815671,25.67,80772.08,0.11,-0.58084,0.00036,16.43855]
[1778400815676,25.67,80772.25,0.11,-0.58077,0.00036,16.43915]
[1778400818340,25.67,80769.32,0.11,-0.58183,0.00036,16.42944]
[1778400823443,25.68,80769.08,0.11,-0.5819,0.00036,16.42873]
[1778400829416,25.68,80771.84,0.11,-0.58089,0.00036,16.43802]
[1778400838483,25.69,80772.1,0.11,-0.58078,0.00036,16.43903]
[1778400843584,25.69,80772.89,0.11,-0.58049,0.00036,16.44171]
[1778400848842,25.69,80772.89,0.11,-0.58049,0.00036,16.44172]
[1778400857617,25.7,80773.14,0.11,-0.58037,0.00036,16.44276]
[1778400863725,25.7,80773.51,0.11,-0.58023,0.00036,16.44405]
[1778400868749,25.7,80772.77,0.11,-0.58049,0.00036,16.44162]
[1778400873795,25.7,80772.77,0.11,-0.58052,0.00036,16.43567]
[1778400879771,25.71,80772.93,0.11,-0.58045,0.00036,16.43628]
[1778400890853,25.71,80771.95,0.11,-0.58078,0.00036,16.43322]
[1778400893934,25.71,80767.76,0.11,-0.58229,0.00036,16.41932]
[1778400900923,25.72,80768.45,0.11,-0.58203,0.00036,16.42177]
[1778400905958,25.72,80766.87,0.11,-0.58258,0.00036,16.41657]
[1778400910993,25.73,80767.1,0.11,-0.58249,0.00036,16.41745]
[1778400916028,25.73,80766.77,0.11,-0.5826,0.00036,16.41643]
[1778400922071,25.73,80767.19,0.11,-0.58243,0.00036,16.41796]
[1778400927107,25.74,80767.04,0.11,-0.58248,0.00036,16.41754]
[1778400928640,25.74,80766.94,0.11,-0.58251,0.00036,16.41723]
[1778400934217,25.74,80766.25,0.11,-0.58278,0.00036,16.40899]
[1778400942210,25.75,80766.11,0.11,-0.58281,0.00036,16.40869]
[1778400947245,25.75,80765.97,0.11,-0.58284,0.00036,16.40834]
[1778400953079,25.75,80765.83,0.11,-0.58289,0.00036,16.40791]
[1778400958456,25.76,80765.29,0.11,-0.58306,0.00036,16.40629]
[1778400959330,25.76,80760.43,0.11,-0.58481,0.00036,16.38975]
[1778400959551,25.76,80760.43,0.11,-0.58481,0.00036,16.38975]
[1778400959988,25.76,80760.43,0.11,-0.58481,0.00036,16.38975]
[1778400960017,25.76,80760.43,0.11,-0.58481,0.00036,16.38975]
[1778400960161,25.76,80760.43,0.11,-0.58481,0.00036,16.38975]
[1778400960338,25.76,80758.43,0.11,-0.58552,0.00036,16.38285]
[1778400961344,25.76,80764.93,0.11,-0.58318,0.00036,16.40518]
[1778400964354,25.76,80763.19,0.11,-0.5838,0.00036,16.3993]
[1778400964429,25.76,80762.58,0.11,-0.58402,0.00036,16.39724]
[1778400970406,25.77,80763.64,0.11,-0.58362,0.00036,16.40098]
[1778400974435,25.77,80760.74,0.11,-0.58466,0.00036,16.39112]
[1778400977456,25.77,80755.72,0.11,-0.58647,0.00036,16.37371]
[1778400982492,25.77,80756.13,0.11,-0.58632,0.00036,16.37516]
[1778400984569,25.77,80765.16,0.11,-0.58306,0.00036,16.40624]
[1778400987529,25.77,80767.62,0.11,-0.58218,0.00036,16.41453]
[1778400992099,25.77,80767.7,0.11,-0.58215,0.00036,16.4148]
[1778400992307,25.77,80767.7,0.11,-0.58215,0.00036,16.4148]
[1778400992376,25.77,80767.92,0.11,-0.5821,0.00036,16.40951]
[1778400992603,25.77,80767.92,0.11,-0.5821,0.00036,16.40951]
[1778400992956,25.77,80767.92,0.11,-0.5821,0.00036,16.40951]
[1778400993197,25.77,80767.92,0.11,-0.5821,0.00036,16.40951]
[1778400993453,25.77,80767.92,0.11,-0.5821,0.00036,16.40951]
[1778400993288,25.77,80782.69,0.11,-0.57677,0.00036,16.45742]
[1778400994423,25.77,80782.69,0.11,-0.57677,0.00036,16.45742]
[1778400994436,25.77,80801.6,0.11,-0.56992,0.00036,16.51449]
[1778400995117,25.77,80801.6,0.11,-0.56992,0.00036,16.51449]
[1778400995200,25.77,80802.78,0.11,-0.5695,0.00036,16.51788]
[1778401000620,25.77,80801.51,0.11,-0.56996,0.00036,16.5142]
[1778401005655,25.77,80802.25,0.11,-0.56969,0.00036,16.51631]
[1778401010690,25.77,80802.26,0.11,-0.56969,0.00036,16.51633]
[1778401016733,25.77,80801.59,0.11,-0.56993,0.00036,16.51444]
[1778401021828,25.77,80802.03,0.11,-0.56976,0.00036,16.51574]
[1778401024790,25.77,80798.1,0.11,-0.57119,0.00036,16.50431]
[1778401030832,25.78,80798.69,0.11,-0.57097,0.00036,16.5061]
[1778401036874,25.78,80799.77,0.11,-0.57057,0.00036,16.50931]
[1778401041970,25.78,80801.03,0.11,-0.5701,0.00036,16.51301]
[1778401045739,25.78,80798.27,0.11,-0.5711,0.00036,16.50499]
[1778401045937,25.78,80798.04,0.11,-0.57118,0.00036,16.50433]
[1778401052042,25.78,80798.29,0.11,-0.57111,0.00036,16.49913]
[1778401056010,25.79,80795.3,0.11,-0.57219,0.00036,16.49034]
[1778401061044,25.79,80794.81,0.11,-0.57236,0.00036,16.48893]
[1778401062114,25.79,80799.09,0.11,-0.57081,0.00036,16.50156]
[1778401066080,25.79,80802.16,0.11,-0.56969,0.00036,16.51048]
[1778401067861,25.79,80801.8,0.11,-0.56982,0.00036,16.50945]
[1778401068094,25.79,80801.65,0.11,-0.56988,0.00036,16.50902]
[1778401074135,25.79,80800.18,0.11,-0.57041,0.00036,16.50479]
[1778401081185,25.79,80799.59,0.11,-0.57061,0.00036,16.50312]
[1778401088233,25.8,80798.0,0.11,-0.57118,0.00036,16.49851]
[1778401093268,25.8,80797.44,0.11,-0.57138,0.00036,16.4969]
[1778401098304,25.8,80798.0,0.11,-0.57118,0.00036,16.49857]
[1778401106362,25.8,80799.12,0.11,-0.57077,0.00036,16.50187]
[1778401111396,25.8,80797.75,0.11,-0.57129,0.00036,16.49187]
[1778401118445,25.8,80796.09,0.11,-0.57189,0.00036,16.48695]
[1778401119625,25.8,80791.63,0.11,-0.57351,0.00036,16.47361]
[1778401126501,25.8,80792.17,0.11,-0.57332,0.00036,16.47522]
[1778401131539,25.8,80792.98,0.11,-0.57302,0.00036,16.47763]
[1778401137579,25.8,80793.65,0.11,-0.57279,0.00036,16.47962]
[1778401140566,25.8,80793.65,0.11,-0.57279,0.00036,16.47962]
[1778401140582,25.8,80793.65,0.11,-0.57279,0.00036,16.47962]
[1778401140648,25.8,80793.65,0.11,-0.57279,0.00036,16.47962]
[1778401141386,25.79,80794.83,0.11,-0.57236,0.00036,16.48313]
[1778401142460,25.79,80794.83,0.11,-0.57236,0.00036,16.48313]
[1778401142471,25.79,80794.83,0.11,-0.57236,0.00036,16.48313]
[1778401142621,25.79,80794.83,0.11,-0.57236,0.00036,16.48312]
[1778401143579,25.79,80794.83,0.11,-0.57236,0.00036,16.48312]
[1778401143603,25.79,80795.18,0.11,-0.57223,0.00036,16.48416]
[1778401148662,25.79,80795.41,0.11,-0.57215,0.00036,16.48482]
[1778401153704,25.79,80795.59,0.11,-0.57209,0.00036,16.48534]
[1778401162816,25.79,80795.41,0.11,-0.57216,0.00036,16.48477]
[1778401166789,25.79,80791.1,0.11,-0.57372,0.00036,16.47182]
[1778401168380,25.79,80791.1,0.11,-0.57372,0.00036,16.47182]
[1778401168458,25.79,80783.38,0.11,-0.57652,0.00036,16.44801]
[1778401173838,25.79,80784.94,0.11,-0.57598,0.00036,16.44689]
[1778401181950,25.79,80787.59,0.11,-0.57501,0.00036,16.45518]
[1778401187935,25.8,80789.04,0.11,-0.57448,0.00036,16.45969]
[1778401193977,25.8,80789.72,0.11,-0.57422,0.00036,16.46185]
[1778401199013,25.8,80789.44,0.11,-0.57431,0.00036,16.46107]
[1778401208077,25.81,80790.05,0.11,-0.57408,0.00036,16.46301]
[1778401209087,25.81,80795.98,0.11,-0.57193,0.00036,16.48081]
[1778401210636,25.81,80795.98,0.11,-0.57193,0.00036,16.48081]
[1778401210596,25.81,80802.44,0.11,-0.56959,0.00036,16.49966]
[1778401211098,25.81,80802.44,0.11,-0.56959,0.00036,16.49966]
[1778401216134,25.81,80802.32,0.11,-0.56964,0.00036,16.49933]
[1778401222234,25.81,80801.08,0.11,-0.57008,0.00036,16.49577]
[1778401231238,25.81,80801.08,0.11,-0.57011,0.00036,16.48978]
[1778401236273,25.81,80801.05,0.11,-0.57012,0.00036,16.4897]
[1778401237793,25.81,80801.05,0.11,-0.57012,0.00036,16.4897]
[1778401238288,25.81,80800.91,0.11,-0.57017,0.00036,16.48929]
[1778401243322,25.81,80798.58,0.11,-0.57102,0.00036,16.48247]
[1778401249365,25.81,80798.72,0.11,-0.57097,0.00036,16.48287]
[1778401254400,25.81,80798.72,0.11,-0.57097,0.00036,16.48286]
[1778401262516,25.81,80798.98,0.11,-0.57088,0.00036,16.48361]
[1778401272589,25.8,80797.03,0.11,-0.57159,0.00036,16.47784]
[1778401282658,25.8,80795.0,0.11,-0.57233,0.00036,16.47179]
[1778401288648,25.8,80796.48,0.11,-0.5718,0.00036,16.47612]
[1778401293675,25.8,80797.19,0.11,-0.57157,0.00036,16.4722]
[1778401294683,25.8,80801.68,0.11,-0.56994,0.00036,16.4853]
[1778401299716,25.8,80802.94,0.11,-0.56949,0.00036,16.4889]
[1778401304751,25.8,80802.62,0.11,-0.5696,0.00036,16.48801]
[1778401310792,25.8,80802.4,0.11,-0.56968,0.00036,16.4874]
[1778401318848,25.8,80802.51,0.11,-0.56964,0.00036,16.48774]
[1778401324907,25.8,80802.6,0.11,-0.56961,0.00036,16.48798]
[1778401324995,25.8,80802.73,0.11,-0.56956,0.00036,16.48834]
[1778401326905,25.8,80805.98,0.11,-0.56838,0.00036,16.49759]
[1778401329009,25.8,80806.59,0.11,-0.56816,0.00036,16.4993]
[1778401329023,25.8,80806.26,0.11,-0.56829,0.00036,16.49835]
[1778401337432,25.8,80805.97,0.11,-0.5684,0.00036,16.49749]
[1778401343088,25.79,80803.61,0.11,-0.56927,0.00036,16.49064]
[1778401353158,25.78,80802.88,0.11,-0.56958,0.00036,16.48238]
[1778401360138,25.78,80801.99,0.11,-0.56992,0.00036,16.47971]
[1778401366178,25.77,80801.19,0.11,-0.57022,0.00036,16.4773]
[1778401373297,25.77,80800.05,0.11,-0.57065,0.00036,16.47388]
[1778401379269,25.76,80799.78,0.11,-0.57076,0.00036,16.47299]
[1778401380996,25.76,80799.78,0.11,-0.57076,0.00036,16.47299]
[1778401386318,25.76,80803.03,0.11,-0.5696,0.00036,16.4823]
[1778401387262,25.76,80803.03,0.11,-0.5696,0.00036,16.4823]
[1778401387363,25.76,80802.76,0.11,-0.5697,0.00036,16.48152]
[1778401393437,25.75,80802.85,0.11,-0.56968,0.00036,16.48168]
[1778401400417,25.75,80801.92,0.11,-0.57003,0.00036,16.4789]
[1778401401015,25.75,80801.92,0.11,-0.57003,0.00036,16.4789]
[1778401401424,25.75,80801.95,0.11,-0.57002,0.00036,16.47898]
[1778401402431,25.75,80805.32,0.11,-0.5688,0.00036,16.48864]
[1778401404248,25.75,80806.52,0.11,-0.56836,0.00036,16.49204]
[1778401404263,25.75,80806.52,0.11,-0.56836,0.00036,16.49202]
[1778401409327,25.74,80807.1,0.11,-0.56816,0.00036,16.49362]
[1778401409480,25.74,80806.97,0.11,-0.56821,0.00036,16.49323]
[1778401414516,25.74,80806.12,0.11,-0.56855,0.00036,16.48477]
[1778401415139,25.74,80806.12,0.11,-0.56855,0.00036,16.48477]
[1778401415523,25.74,80807.54,0.11,-0.56804,0.00036,16.48878]
[1778401421567,25.73,80807.14,0.11,-0.5682,0.00036,16.48753]
[1778401426601,25.73,80805.69,0.11,-0.56874,0.00036,16.48333]
[1778401433733,25.72,80803.74,0.11,-0.56947,0.00036,16.47762]
[1778401436447,25.72,80803.74,0.11,-0.56947,0.00036,16.4776]
[1778401436676,25.72,80803.74,0.11,-0.56947,0.00036,16.4776]
[1778401436695,25.72,80803.74,0.11,-0.56947,0.00036,16.4776]
[1778401436847,25.72,80803.74,0.11,-0.56947,0.00036,16.4776]
[1778401436871,25.72,80806.55,0.11,-0.56845,0.00036,16.48559]
[1778401437240,25.72,80806.55,0.11,-0.56845,0.00036,16.48559]
[1778401437241,25.72,80806.55,0.11,-0.56845,0.00036,16.48559]
[1778401437334,25.72,80806.55,0.11,-0.56845,0.00036,16.48559]
[1778401437680,25.72,80806.55,0.11,-0.56845,0.00036,16.48557]
[1778401438654,25.72,80806.55,0.11,-0.56845,0.00036,16.48557]
[1778401438743,25.72,80810.58,0.11,-0.56699,0.00036,16.49687]
[1778401443190,25.72,80811.41,0.11,-0.56669,0.00036,16.49914]
[1778401443807,25.72,80815.0,0.11,-0.56538,0.00036,16.50899]
[1778401450503,25.71,80816.22,0.11,-0.56494,0.00036,16.51226]
[1778401458826,25.71,80819.65,0.11,-0.5637,0.00037,16.52138]
[1778401463947,25.71,80823.11,0.11,-0.56245,0.00037,16.53048]
[1778401470911,25.7,80826.11,0.11,-0.56136,0.00037,16.53821]
[1778401473093,25.7,80827.66,0.11,-0.56081,0.00037,16.53618]
[1778401473932,25.7,80828.62,0.11,-0.56046,0.00037,16.53861]
[1778401477960,25.7,80831.92,0.11,-0.55926,0.00037,16.54688]
[1778401482995,25.7,80830.27,0.11,-0.55987,0.00037,16.5427]
[1778401485329,25.7,80829.01,0.11,-0.56034,0.00037,16.5395]
[1778401486016,25.7,80829.28,0.11,-0.56024,0.00037,16.54018]
[1778401487024,25.7,80826.19,0.11,-0.56137,0.00037,16.53228]
[1778401488328,25.7,80826.19,0.11,-0.56137,0.00037,16.53228]
[1778401488430,25.7,80825.98,0.11,-0.56145,0.00037,16.53173]
[1778401494163,25.69,80827.21,0.11,-0.561,0.00037,16.53486]
[1778401500116,25.69,80831.67,0.11,-0.55937,0.00037,16.54614]
[1778401504233,25.69,80834.59,0.11,-0.55831,0.00037,16.55335]
[1778401509472,25.69,80834.75,0.11,-0.55825,0.00037,16.55372]
[1778401515220,25.69,80835.61,0.11,-0.55794,0.00037,16.55582]
[1778401520256,25.69,80836.61,0.11,-0.55757,0.00037,16.55824]
[1778401522359,25.69,80839.66,0.11,-0.55646,0.00037,16.56558]
[1778401524490,25.69,80839.66,0.11,-0.55646,0.00037,16.56558]
[1778401524738,25.69,80839.66,0.11,-0.55646,0.00037,16.56558]
[1778401524754,25.69,80839.66,0.11,-0.55646,0.00037,16.56558]
[1778401524765,25.69,80839.66,0.11,-0.55646,0.00037,16.56558]
[1778401525004,25.69,80839.66,0.11,-0.55646,0.00037,16.56558]
[1778401525018,25.69,80839.66,0.11,-0.55646,0.00037,16.56558]
[1778401525015,25.69,80839.49,0.11,-0.55652,0.00037,16.56517]
[1778401525420,25.69,80839.49,0.11,-0.55652,0.00037,16.56517]
[1778401525521,25.69,80848.53,0.11,-0.55321,0.00037,16.58621]
[1778401527303,25.69,80849.58,0.11,-0.55282,0.00037,16.58858]
[1778401528311,25.69,80853.68,0.11,-0.55132,0.00037,16.59767]
[1778401529619,25.69,80853.68,0.11,-0.55132,0.00037,16.59767]
[1778401529974,25.69,80856.02,0.11,-0.55046,0.00037,16.60275]
[1778401531439,25.69,80859.29,0.11,-0.54928,0.00037,16.60376]
[1778401532706,25.69,80859.29,0.11,-0.54928,0.00037,16.60376]
[1778401532724,25.69,80859.29,0.11,-0.54928,0.00037,16.60376]
[1778401532815,25.69,80859.29,0.11,-0.54928,0.00037,16.60376]
[1778401532823,25.69,80859.29,0.11,-0.54928,0.00037,16.60376]
[1778401532949,25.69,80859.29,0.11,-0.54928,0.00037,16.60376]
[1778401532982,25.69,80859.29,0.11,-0.54928,0.00037,16.60376]
[1778401533015,25.69,80861.2,0.11,-0.54858,0.00037,16.60777]
[1778401533117,25.69,80861.2,0.11,-0.54858,0.00037,16.60777]
[1778401533135,25.69,80861.2,0.11,-0.54858,0.00037,16.60777]
[1778401533315,25.69,80861.2,0.11,-0.54858,0.00037,16.60777]
[1778401533372,25.69,80867.51,0.11,-0.54626,0.00037,16.62066]
[1778401534285,25.69,80867.51,0.11,-0.54626,0.00037,16.62066]
[1778401534752,25.69,80867.51,0.11,-0.54626,0.00037,16.62066]
[1778401534755,25.69,80867.51,0.11,-0.54626,0.00037,16.62066]
[1778401534792,25.69,80867.51,0.11,-0.54626,0.00037,16.62066]
[1778401534826,25.69,80867.51,0.11,-0.54626,0.00037,16.62066]
[1778401534954,25.68,80871.92,0.11,-0.54464,0.00037,16.62933]
[1778401535172,25.68,80871.92,0.11,-0.54464,0.00037,16.62933]
[1778401535181,25.68,80871.92,0.11,-0.54464,0.00037,16.62933]
[1778401535228,25.68,80871.92,0.11,-0.54464,0.00037,16.62933]
[1778401535430,25.68,80880.17,0.11,-0.5416,0.00037,16.64481]
[1778401536871,25.68,80884.38,0.11,-0.54005,0.00037,16.65235]
[1778401537931,25.68,80888.63,0.11,-0.53849,0.00037,16.65969]
[1778401538851,25.68,80888.63,0.11,-0.53849,0.00037,16.65969]
[1778401538867,25.68,80888.63,0.11,-0.53849,0.00037,16.65969]
[1778401538894,25.68,80888.63,0.11,-0.53849,0.00037,16.65969]
[1778401538953,25.68,80888.5,0.11,-0.53854,0.00037,16.65947]
[1778401539192,25.68,80888.5,0.11,-0.53854,0.00037,16.65947]
[1778401540035,25.68,80888.5,0.11,-0.53854,0.00037,16.65947]
[1778401540092,25.68,80888.11,0.11,-0.53868,0.00037,16.6588]
[1778401540849,25.68,80901.56,0.11,-0.53373,0.00037,16.68048]
[1778401542090,25.67,80906.45,0.11,-0.53193,0.00037,16.68769]
[1778401542721,25.67,80906.45,0.11,-0.53193,0.00037,16.68769]
[1778401542746,25.67,80906.45,0.11,-0.53193,0.00037,16.68769]
[1778401543073,25.67,80906.45,0.11,-0.53193,0.00037,16.68769]
[1778401542821,25.67,80905.74,0.11,-0.5322,0.00037,16.68662]
[1778401543107,25.67,80905.74,0.11,-0.5322,0.00037,16.68662]
[1778401543317,25.67,80905.74,0.11,-0.5322,0.00037,16.68662]
[1778401543347,25.67,80905.74,0.11,-0.5322,0.00037,16.68662]
[1778401543378,25.67,80905.74,0.11,-0.5322,0.00037,16.68662]
[1778401544211,25.67,80905.12,0.11,-0.53243,0.00037,16.68571]
[1778401545068,25.67,80905.12,0.11,-0.53243,0.00037,16.68571]
[1778401545073,25.67,80905.12,0.11,-0.53243,0.00037,16.68571]
[1778401545122,25.66,80902.18,0.11,-0.53352,0.00037,16.68133]
[1778401545185,25.66,80902.18,0.11,-0.53352,0.00037,16.68133]
[1778401545212,25.66,80902.18,0.11,-0.53352,0.00037,16.68133]
[1778401545615,25.66,80890.46,0.11,-0.53784,0.00037,16.66266]
[1778401546334,25.66,80890.46,0.11,-0.53784,0.00037,16.66266]
[1778401546441,25.66,80890.94,0.11,-0.53767,0.00037,16.66346]
[1778401547505,25.66,80890.94,0.11,-0.53767,0.00037,16.66346]
[1778401547516,25.66,80890.94,0.11,-0.53767,0.00037,16.66346]
[1778401548075,25.66,80890.94,0.11,-0.53767,0.00037,16.66346]
[1778401548078,25.66,80887.39,0.11,-0.53898,0.00037,16.65743]
[1778401549345,25.66,80887.39,0.11,-0.53898,0.00037,16.65743]
[1778401549816,25.66,80887.39,0.11,-0.53898,0.00037,16.65743]
[1778401549848,25.66,80887.39,0.11,-0.53898,0.00037,16.65743]
[1778401549905,25.66,80890.0,0.11,-0.53802,0.00037,16.66186]
[1778401550636,25.66,80890.0,0.11,-0.53802,0.00037,16.66186]
[1778401550675,25.66,80890.0,0.11,-0.53802,0.00037,16.66186]
[1778401551168,25.66,80887.85,0.11,-0.53882,0.00037,16.6582]
[1778401551197,25.66,80887.85,0.11,-0.53882,0.00037,16.6582]
[1778401552570,25.66,80884.4,0.11,-0.54009,0.00037,16.65219]
[1778401556511,25.65,80880.25,0.11,-0.54163,0.00037,16.6447]
[1778401560361,25.65,80879.3,0.11,-0.54199,0.00037,16.64293]
[1778401560395,25.65,80879.3,0.11,-0.54199,0.00037,16.64293]
[1778401560606,25.65,80879.3,0.11,-0.54199,0.00037,16.64293]
[1778401560634,25.65,80879.3,0.11,-0.54199,0.00037,16.64293]
[1778401560676,25.65,80879.3,0.11,-0.54199,0.00037,16.64293]
[1778401560693,25.65,80879.3,0.11,-0.54199,0.00037,16.64293]
[1778401564363,25.64,80881.24,0.11,-0.54129,0.00037,16.64642]
[1778401564425,25.64,80881.24,0.11,-0.54129,0.00037,16.64642]
[1778401564567,25.64,80881.42,0.11,-0.54122,0.00037,16.64673]
[1778401566884,25.64,80887.73,0.11,-0.5389,0.00037,16.65783]
[1778401569297,25.63,80888.51,0.11,-0.53862,0.00037,16.65915]
[1778401569345,25.63,80888.51,0.11,-0.53862,0.00037,16.65915]
[1778401569355,25.63,80888.51,0.11,-0.53862,0.00037,16.65915]
[1778401569900,25.63,80888.51,0.11,-0.53862,0.00037,16.65915]
[1778401569912,25.63,80888.51,0.11,-0.53862,0.00037,16.65915]
[1778401570001,25.63,80883.78,0.11,-0.54037,0.00037,16.65089]
[1778401571617,25.63,80879.69,0.11,-0.54189,0.00037,16.64348]
[1778401572370,25.63,80879.69,0.11,-0.54189,0.00037,16.64348]
[1778401572390,25.63,80879.69,0.11,-0.54189,0.00037,16.64348]
[1778401572615,25.63,80879.69,0.11,-0.54189,0.00037,16.64348]
[1778401572634,25.63,80879.69,0.11,-0.54189,0.00037,16.64348]
[1778401572655,25.63,80879.69,0.11,-0.54189,0.00037,16.64348]
[1778401572659,25.63,80879.69,0.11,-0.54189,0.00037,16.64348]
[1778401572717,25.63,80879.69,0.11,-0.54189,0.00037,16.64348]
[1778401572817,25.62,80876.84,0.11,-0.54294,0.00037,16.63818]
[1778401574747,25.62,80876.82,0.11,-0.54295,0.00037,16.63812]
[1778401574784,25.62,80871.11,0.11,-0.54506,0.00037,16.62716]
[1778401580455,25.62,80870.34,0.11,-0.54536,0.00037,16.62561]
[1778401585698,25.6,80871.87,0.11,-0.54482,0.00037,16.62845]
[1778401592442,25.59,80873.65,0.11,-0.54419,0.00037,16.63178]
[1778401592851,25.58,80875.8,0.11,-0.54342,0.00037,16.62989]
[1778401594998,25.58,80875.93,0.11,-0.54338,0.00037,16.63012]
[1778401595098,25.58,80880.38,0.11,-0.54173,0.00037,16.6384]
[1778401600821,25.57,80881.79,0.11,-0.54123,0.00037,16.64088]
[1778401601586,25.57,80881.79,0.11,-0.54123,0.00037,16.64088]
[1778401604009,25.56,80882.51,0.11,-0.54097,0.00037,16.64215]
[1778401604186,25.56,80882.42,0.11,-0.54101,0.00037,16.64197]
[1778401607512,25.56,80882.25,0.11,-0.54108,0.00037,16.64164]
[1778401612992,25.54,80881.48,0.11,-0.54139,0.00037,16.64013]
[1778401615861,25.54,80881.48,0.11,-0.5414,0.00037,16.6401]
[1778401615881,25.54,80881.48,0.11,-0.5414,0.00037,16.6401]
[1778401615962,25.54,80879.61,0.11,-0.54209,0.00037,16.63665]
[1778401616364,25.54,80879.61,0.11,-0.54209,0.00037,16.63665]
[1778401616381,25.54,80879.61,0.11,-0.54209,0.00037,16.63665]
[1778401616933,25.54,80879.61,0.11,-0.5421,0.00037,16.63664]
[1778401620201,25.53,80878.47,0.11,-0.54252,0.00037,16.63451]
[1778401620214,25.53,80878.47,0.11,-0.54252,0.00037,16.63451]
[1778401620962,25.53,80878.56,0.11,-0.5425,0.00037,16.63463]
[1778401621229,25.53,80878.56,0.11,-0.5425,0.00037,16.63463]
[1778401622139,25.53,80874.1,0.11,-0.54416,0.00037,16.62616]
[1778401627153,25.52,80876.29,0.11,-0.54336,0.00037,16.63028]
[1778401632155,25.51,80877.0,0.11,-0.54311,0.00037,16.63154]
[1778401637157,25.5,80877.68,0.11,-0.54288,0.00037,16.63274]
[1778401642162,25.49,80878.85,0.11,-0.54246,0.00037,16.63486]
[1778401647175,25.48,80878.96,0.11,-0.54244,0.00037,16.635]
[1778401652175,25.47,80878.57,0.11,-0.54261,0.00037,16.62823]
[1778401657183,25.47,80878.57,0.11,-0.54263,0.00037,16.62816]
[1778401662212,25.46,80879.2,0.11,-0.54242,0.00037,16.62925]
[1778401667216,25.45,80879.58,0.11,-0.54229,0.00037,16.62989]
[1778401672221,25.44,80879.82,0.11,-0.54222,0.00037,16.63027]
[1778401677238,25.43,80879.86,0.11,-0.54221,0.00037,16.63029]
[1778401682245,25.42,80880.14,0.11,-0.54212,0.00037,16.63074]
[1778401687262,25.42,80881.92,0.11,-0.54148,0.00037,16.63396]
[1778401692272,25.41,80882.31,0.11,-0.54135,0.00037,16.6346]
[1778401697280,25.4,80882.76,0.11,-0.54119,0.00037,16.63536]
[1778401700596,25.39,80882.76,0.11,-0.5412,0.00037,16.63531]
[1778401700606,25.39,80882.76,0.11,-0.5412,0.00037,16.63531]
[1778401700651,25.39,80882.76,0.11,-0.5412,0.00037,16.63531]
[1778401700674,25.39,80882.76,0.11,-0.5412,0.00037,16.63531]
[1778401700718,25.39,80882.76,0.11,-0.54121,0.00037,16.6353]
[1778401701579,25.39,80882.76,0.11,-0.54121,0.00037,16.6353]
[1778401701636,25.39,80882.76,0.11,-0.54121,0.00037,16.6353]
[1778401702157,25.39,80882.76,0.11,-0.54121,0.00037,16.6353]
[1778401702179,25.39,80882.76,0.11,-0.54121,0.00037,16.6353]
[1778401702162,25.39,80886.16,0.11,-0.53994,0.00037,16.64141]
[1778401702618,25.39,80890.98,0.11,-0.53815,0.00037,16.64978]
[1778401706469,25.39,80890.63,0.11,-0.53828,0.00037,16.64915]
[1778401706486,25.39,80890.63,0.11,-0.53828,0.00037,16.64915]
[1778401706573,25.39,80890.63,0.11,-0.53828,0.00037,16.64915]
[1778401706587,25.39,80890.63,0.11,-0.53828,0.00037,16.64915]
[1778401706625,25.39,80890.63,0.11,-0.53828,0.00037,16.64915]
[1778401706664,25.38,80890.67,0.11,-0.53827,0.00037,16.6492]
[1778401707524,25.38,80890.67,0.11,-0.53827,0.00037,16.6492]
[1778401707537,25.38,80890.67,0.11,-0.53827,0.00037,16.6492]
[1778401708047,25.38,80890.67,0.11,-0.53827,0.00037,16.6492]
[1778401708064,25.38,80890.67,0.11,-0.53827,0.00037,16.6492]
[1778401708148,25.38,80894.64,0.11,-0.53679,0.00037,16.65587]
[1778401708474,25.38,80894.64,0.11,-0.53679,0.00037,16.65587]
[1778401708507,25.38,80894.64,0.11,-0.53679,0.00037,16.65587]
[1778401708608,25.38,80896.1,0.11,-0.53625,0.00037,16.65826]
[1778401710549,25.38,80896.1,0.11,-0.53625,0.00037,16.65825]
[1778401710609,25.38,80895.92,0.11,-0.53632,0.00037,16.65795]
[1778401716206,25.37,80895.83,0.11,-0.53638,0.00037,16.65181]
[1778401716603,25.37,80895.83,0.11,-0.53638,0.00037,16.65181]
[1778401716641,25.37,80895.83,0.11,-0.53638,0.00037,16.65181]
[1778401716701,25.37,80895.28,0.11,-0.53659,0.00037,16.6509]
[1778401718207,25.37,80895.28,0.11,-0.53659,0.00037,16.6509]
[1778401718230,25.37,80895.28,0.11,-0.53659,0.00037,16.6509]
[1778401718212,25.37,80894.45,0.11,-0.5369,0.00037,16.64952]
[1778401718734,25.37,80894.45,0.11,-0.5369,0.00037,16.64952]
[1778401718767,25.37,80894.45,0.11,-0.5369,0.00037,16.64952]
[1778401718808,25.37,80893.59,0.11,-0.53722,0.00037,16.64808]
[1778401725697,25.36,80890.81,0.11,-0.53828,0.00037,16.64331]
[1778401726413,25.36,80890.81,0.11,-0.53828,0.00037,16.64331]
[1778401726830,25.36,80890.81,0.11,-0.53828,0.00037,16.64331]
[1778401727057,25.36,80890.81,0.11,-0.53828,0.00037,16.64331]
[1778401727083,25.36,80890.81,0.11,-0.53828,0.00037,16.64331]
[1778401727158,25.36,80890.65,0.11,-0.53834,0.00037,16.64302]
[1778401727962,25.36,80890.65,0.11,-0.53834,0.00037,16.64302]
[1778401727974,25.36,80890.65,0.11,-0.53834,0.00037,16.64302]
[1778401727993,25.36,80890.65,0.11,-0.53834,0.00037,16.64302]
[1778401728023,25.36,80890.65,0.11,-0.53834,0.00037,16.64302]
[1778401728063,25.35,80885.41,0.11,-0.5403,0.00037,16.63383]
[1778401730243,25.35,80885.54,0.11,-0.54026,0.00037,16.63406]
[1778401731047,25.35,80883.16,0.11,-0.54115,0.00037,16.62975]
[1778401731069,25.35,80883.16,0.11,-0.54115,0.00037,16.62975]
[1778401731219,25.35,80883.16,0.11,-0.54115,0.00037,16.62975]
[1778401731161,25.35,80882.43,0.11,-0.54142,0.00037,16.6284]
[1778401732272,25.35,80882.43,0.11,-0.54142,0.00037,16.6284]
[1778401731738,25.35,80882.43,0.11,-0.54143,0.00037,16.62839]
[1778401732283,25.35,80882.43,0.11,-0.54143,0.00037,16.62839]
[1778401732796,25.35,80882.43,0.11,-0.54143,0.00037,16.62839]
[1778401732813,25.35,80882.43,0.11,-0.54143,0.00037,16.62839]
[1778401732831,25.35,80880.42,0.11,-0.54218,0.00037,16.62466]
[1778401737515,25.34,80880.77,0.11,-0.54206,0.00037,16.62527]
[1778401737536,25.34,80880.77,0.11,-0.54206,0.00037,16.62527]
[1778401737780,25.34,80881.09,0.11,-0.54195,0.00037,16.62584]
[1778401738557,25.34,80881.09,0.11,-0.54195,0.00037,16.62584]
[1778401738571,25.34,80881.09,0.11,-0.54195,0.00037,16.62584]
[1778401738828,25.34,80881.91,0.11,-0.54164,0.00037,16.62734]
[1778401739682,25.34,80881.91,0.11,-0.54164,0.00037,16.62734]
[1778401739692,25.34,80881.91,0.11,-0.54164,0.00037,16.62734]
[1778401739794,25.34,80881.91,0.11,-0.54164,0.00037,16.62733]
[1778401741523,25.33,80882.19,0.11,-0.54154,0.00037,16.62783]
[1778401742237,25.33,80882.19,0.11,-0.54154,0.00037,16.62783]
[1778401742258,25.33,80882.19,0.11,-0.54154,0.00037,16.62783]
[1778401741809,25.33,80882.21,0.11,-0.54154,0.00037,16.62785]
[1778401743255,25.33,80882.21,0.11,-0.54154,0.00037,16.62785]
[1778401743264,25.33,80882.21,0.11,-0.54154,0.00037,16.62785]
[1778401742900,25.33,80882.1,0.11,-0.54158,0.00037,16.62764]
[1778401743356,25.33,80882.1,0.11,-0.54158,0.00037,16.62764]
[1778401745971,25.33,80882.1,0.11,-0.54158,0.00037,16.62764]
[1778401746001,25.33,80882.1,0.11,-0.54158,0.00037,16.62764]
[1778401746073,25.33,80882.19,0.11,-0.54156,0.00037,16.62777]
[1778401748859,25.33,80882.19,0.11,-0.54156,0.00037,16.62777]
[1778401748885,25.33,80882.19,0.11,-0.54156,0.00037,16.62777]
[1778401748960,25.32,80882.19,0.11,-0.54157,0.00037,16.62773]
[1778401752934,25.32,80882.19,0.11,-0.54157,0.00037,16.62771]
[1778401754068,25.32,80882.1,0.11,-0.54161,0.00037,16.62751]
[1778401754091,25.32,80882.1,0.11,-0.54161,0.00037,16.62751]
[1778401754108,25.31,80880.18,0.11,-0.54233,0.00037,16.62393]
[1778401754615,25.31,80880.18,0.11,-0.54233,0.00037,16.62393]
[1778401754647,25.31,80880.18,0.11,-0.54233,0.00037,16.62393]
[1778401755261,25.31,80880.18,0.11,-0.54233,0.00037,16.62393]
[1778401754899,25.31,80880.18,0.11,-0.54234,0.00037,16.62392]
[1778401755761,25.31,80880.18,0.11,-0.54234,0.00037,16.62392]
[1778401756350,25.3,80879.76,0.11,-0.54252,0.00037,16.62302]
[1778401756451,25.3,80879.85,0.11,-0.54248,0.00037,16.62319]
[1778401761949,25.29,80880.1,0.11,-0.54241,0.00037,16.62359]
[1778401763401,25.29,80880.76,0.11,-0.54216,0.00037,16.62481]
[1778401765519,25.29,80882.48,0.11,-0.54152,0.00037,16.62797]
[1778401765976,25.28,80882.92,0.11,-0.54136,0.00037,16.62877]
[1778401772478,25.28,80882.92,0.11,-0.54137,0.00037,16.62876]
[1778401772513,25.28,80882.92,0.11,-0.54137,0.00037,16.62876]
[1778401772579,25.27,80882.98,0.11,-0.54138,0.00037,16.62282]
[1778401783184,25.26,80883.41,0.11,-0.54124,0.00038,16.62349]
[1778401790145,25.25,80883.56,0.11,-0.54121,0.00038,16.62368]
[1778401795179,25.24,80883.67,0.11,-0.54118,0.00038,16.62382]
[1778401801133,25.24,80883.67,0.11,-0.54118,0.00038,16.6238]
[1778401801234,25.23,80883.64,0.11,-0.54121,0.00038,16.6237]
[1778401806397,25.23,80883.64,0.11,-0.54121,0.00038,16.62367]
[1778401806410,25.23,80883.64,0.11,-0.54121,0.00038,16.62367]
[1778401807264,25.22,80883.69,0.11,-0.5412,0.00038,16.62372]
[1778401811991,25.22,80885.15,0.11,-0.54067,0.00038,16.62634]
[1778401812024,25.22,80885.15,0.11,-0.54067,0.00038,16.62634]
[1778401812055,25.22,80885.15,0.11,-0.54067,0.00038,16.62634]
[1778401812089,25.22,80885.15,0.11,-0.54067,0.00038,16.62634]
[1778401812113,25.22,80885.15,0.11,-0.54067,0.00038,16.62634]
[1778401812301,25.21,80886.57,0.11,-0.54014,0.00038,16.62888]
[1778401813536,25.21,80887.17,0.11,-0.53991,0.00038,16.62995]
[1778401813559,25.21,80887.17,0.11,-0.53991,0.00038,16.62995]
[1778401814024,25.21,80887.17,0.11,-0.53991,0.00038,16.62995]
[1778401814036,25.21,80887.17,0.11,-0.53991,0.00038,16.62995]
[1778401814313,25.21,80888.21,0.11,-0.53952,0.00038,16.63178]
[1778401814809,25.21,80888.21,0.11,-0.53952,0.00038,16.63178]
[1778401815323,25.21,80888.9,0.11,-0.53927,0.00038,16.63299]
[1778401818526,25.21,80889.23,0.11,-0.53915,0.00038,16.63356]
[1778401818625,25.21,80889.23,0.11,-0.53915,0.00038,16.63356]
[1778401818736,25.21,80889.23,0.11,-0.53915,0.00038,16.63356]
[1778401819349,25.21,80888.97,0.11,-0.53925,0.00038,16.63309]
[1778401820366,25.21,80907.94,0.11,-0.53211,0.00038,16.66377]
[1778401820663,25.21,80907.94,0.11,-0.53211,0.00038,16.66377]
[1778401820690,25.21,80907.94,0.11,-0.53211,0.00038,16.66377]
[1778401821366,25.21,80910.83,0.11,-0.53102,0.00038,16.66797]
[1778401822971,25.2,80910.52,0.11,-0.53114,0.00038,16.66752]
[1778401823072,25.2,80910.26,0.11,-0.53124,0.00038,16.66714]
[1778401825399,25.2,80907.1,0.11,-0.53243,0.00038,16.6625]
[1778401827229,25.2,80907.1,0.11,-0.53243,0.00038,16.6625]
[1778401827278,25.2,80906.93,0.11,-0.5325,0.00038,16.66224]
[1778401828190,25.2,80906.93,0.11,-0.5325,0.00038,16.66224]
[1778401828196,25.2,80906.93,0.11,-0.5325,0.00038,16.66224]
[1778401828219,25.2,80908.48,0.11,-0.53192,0.00038,16.66453]
[1778401832726,25.2,80907.58,0.11,-0.53227,0.00038,16.65723]
[1778401833259,25.2,80907.58,0.11,-0.53227,0.00038,16.65723]
[1778401833760,25.19,80906.94,0.11,-0.53252,0.00038,16.65627]
[1778401833788,25.19,80906.94,0.11,-0.53252,0.00038,16.65627]
[1778401833861,25.19,80905.41,0.11,-0.5331,0.00038,16.65396]
[1778401839432,25.19,80905.6,0.11,-0.53303,0.00038,16.65423]
[1778401843676,25.19,80905.1,0.11,-0.53322,0.00038,16.65346]
[1778401843689,25.19,80905.1,0.11,-0.53322,0.00038,16.65346]
[1778401843699,25.19,80905.1,0.11,-0.53322,0.00038,16.65346]
[1778401843727,25.19,80905.1,0.11,-0.53322,0.00038,16.65346]
[1778401844227,25.19,80905.1,0.11,-0.53322,0.00038,16.65346]
[1778401844235,25.19,80905.1,0.11,-0.53322,0.00038,16.65346]
[1778401844328,25.19,80904.9,0.11,-0.5333,0.00038,16.65314]
[1778401844733,25.19,80904.9,0.11,-0.5333,0.00038,16.65314]
[1778401844801,25.19,80906.45,0.11,-0.53272,0.00038,16.65549]
[1778401850574,25.18,80906.89,0.11,-0.53256,0.00038,16.65613]
[1778401855608,25.18,80904.43,0.11,-0.53349,0.00038,16.65239]
[1778401860443,25.18,80903.73,0.11,-0.53375,0.00038,16.65131]
[1778401860751,25.18,80903.73,0.11,-0.53375,0.00038,16.65131]
[1778401860868,25.18,80903.73,0.11,-0.53375,0.00038,16.65131]
[1778401860897,25.18,80903.73,0.11,-0.53375,0.00038,16.65131]
[1778401860969,25.18,80903.73,0.11,-0.53375,0.00038,16.65131]
[1778401861331,25.18,80903.73,0.11,-0.53375,0.00038,16.65131]
[1778401861360,25.18,80903.05,0.11,-0.53401,0.00038,16.65025]
[1778401861573,25.18,80903.05,0.11,-0.53401,0.00038,16.65025]
[1778401861735,25.18,80899.28,0.11,-0.53543,0.00038,16.64429]
[1778401864094,25.17,80891.26,0.11,-0.53846,0.00038,16.63087]
[1778401864498,25.17,80891.26,0.11,-0.53846,0.00038,16.63087]
[1778401864779,25.17,80891.26,0.11,-0.53846,0.00038,16.63087]
[1778401864792,25.17,80891.26,0.11,-0.53846,0.00038,16.63087]
[1778401864880,25.17,80891.59,0.11,-0.53834,0.00038,16.63142]
[1778401866246,25.17,80891.59,0.11,-0.53834,0.00038,16.63142]
[1778401866262,25.17,80891.59,0.11,-0.53834,0.00038,16.63142]
[1778401866347,25.17,80892.12,0.11,-0.53814,0.00038,16.63233]
[1778401869564,25.17,80892.17,0.11,-0.53812,0.00038,16.63242]
[1778401869590,25.17,80892.17,0.11,-0.53812,0.00038,16.63242]
[1778401869665,25.17,80892.37,0.11,-0.53805,0.00038,16.63276]
[1778401873076,25.16,80892.37,0.11,-0.53807,0.00038,16.63269]
[1778401873097,25.15,80892.37,0.11,-0.53807,0.00038,16.63266]
[1778401875975,25.15,80892.37,0.11,-0.53807,0.00038,16.63266]
[1778401876402,25.15,80892.37,0.11,-0.53807,0.00038,16.63266]
[1778401877196,25.14,80892.37,0.11,-0.53809,0.00038,16.63259]
[1778401879589,25.14,80892.46,0.11,-0.53807,0.00038,16.63271]
[1778401881123,25.14,80891.5,0.11,-0.53843,0.00038,16.63105]
[1778401881160,25.14,80891.5,0.11,-0.53843,0.00038,16.63105]
[1778401881261,25.13,80891.5,0.11,-0.53844,0.00038,16.63102]
[1778401882285,25.13,80891.5,0.11,-0.53844,0.00038,16.63102]
[1778401882318,25.13,80891.5,0.11,-0.53844,0.00038,16.63102]
[1778401882386,25.13,80891.22,0.11,-0.53854,0.00038,16.63053]
[1778401882800,25.13,80891.22,0.11,-0.53854,0.00038,16.63053]
[1778401882818,25.13,80891.22,0.11,-0.53854,0.00038,16.63053]
[1778401882901,25.13,80889.84,0.11,-0.53906,0.00038,16.62812]
[1778401887039,25.13,80890.05,0.11,-0.53898,0.00038,16.62849]
[1778401887053,25.13,80890.05,0.11,-0.53898,0.00038,16.62849]
[1778401887140,25.13,80892.71,0.11,-0.53798,0.00038,16.63309]
[1778401888719,25.13,80892.71,0.11,-0.53798,0.00038,16.63309]
[1778401888750,25.13,80892.71,0.11,-0.53798,0.00038,16.63309]
[1778401888840,25.14,80892.71,0.11,-0.53798,0.00038,16.63311]
[1778401895889,25.13,80892.71,0.11,-0.53801,0.00038,16.62709]
[1778401902015,25.13,80890.84,0.11,-0.53871,0.00038,16.62387]
[1778401907433,25.13,80892.06,0.11,-0.53825,0.00038,16.62599]
[1778401909828,25.13,80893.49,0.11,-0.53771,0.00038,16.62844]
[1778401912860,25.13,80895.25,0.11,-0.53704,0.00038,16.63141]
[1778401913482,25.13,80895.25,0.11,-0.53704,0.00038,16.63141]
[1778401916076,25.13,80895.08,0.11,-0.53711,0.00038,16.63112]
[1778401916106,25.13,80894.96,0.11,-0.53715,0.00038,16.63092]
[1778401916583,25.13,80894.96,0.11,-0.53715,0.00038,16.63092]
[1778401917036,25.13,80894.96,0.11,-0.53715,0.00038,16.63092]
[1778401919095,25.13,80894.88,0.11,-0.53719,0.00038,16.63078]
[1778401922155,25.13,80890.63,0.11,-0.53879,0.00038,16.62349]
[1778401922552,25.13,80890.63,0.11,-0.53879,0.00038,16.62349]
[1778401923077,25.13,80890.63,0.11,-0.53879,0.00038,16.62349]
[1778401924395,25.13,80890.63,0.11,-0.53879,0.00038,16.62349]
[1778401924496,25.13,80889.19,0.11,-0.53934,0.00038,16.62096]
[1778401929578,25.13,80889.19,0.11,-0.53934,0.00038,16.62096]
[1778401929704,25.13,80889.19,0.11,-0.53934,0.00038,16.62096]
[1778401929900,25.13,80889.19,0.11,-0.53934,0.00038,16.62096]
[1778401929907,25.13,80889.19,0.11,-0.53934,0.00038,16.62096]
[1778401929941,25.13,80889.19,0.11,-0.53934,0.00038,16.62096]
[1778401930126,25.13,80886.25,0.11,-0.54045,0.00038,16.61571]
[1778401932226,25.13,80880.26,0.11,-0.54271,0.00038,16.6046]
[1778401936470,25.13,80879.21,0.11,-0.5431,0.00038,16.6026]
[1778401936500,25.13,80879.21,0.11,-0.5431,0.00038,16.6026]
[1778401936692,25.13,80878.58,0.11,-0.54334,0.00038,16.6014]
[1778401936711,25.13,80878.58,0.11,-0.54334,0.00038,16.6014]
[1778401937177,25.13,80878.8,0.11,-0.54325,0.00038,16.60183]
[1778401942296,25.13,80880.95,0.11,-0.54244,0.00038,16.60595]
[1778401945819,25.13,80880.64,0.11,-0.54255,0.00038,16.60538]
[1778401945845,25.13,80880.64,0.11,-0.54255,0.00038,16.60538]
[1778401946446,25.13,80880.64,0.11,-0.54255,0.00038,16.60538]
[1778401946476,25.13,80880.64,0.11,-0.54255,0.00038,16.60538]
[1778401949938,25.14,80883.38,0.11,-0.54151,0.00038,16.61053]
[1778401949965,25.14,80883.38,0.11,-0.54151,0.00038,16.61053]
[1778401954059,25.14,80883.8,0.11,-0.54137,0.00038,16.60535]
[1778401954295,25.14,80883.8,0.11,-0.54136,0.00038,16.60536]
[1778401955500,25.14,80883.8,0.11,-0.54136,0.00038,16.60536]
[1778401955515,25.14,80883.8,0.11,-0.54136,0.00038,16.60536]
[1778401955528,25.14,80879.71,0.11,-0.5429,0.00038,16.5977]
[1778401957509,25.14,80879.52,0.11,-0.54298,0.00038,16.59734]
[1778401957629,25.14,80878.91,0.11,-0.54321,0.00038,16.59617]
[1778401957648,25.14,80878.91,0.11,-0.54321,0.00038,16.59617]
[1778401958324,25.14,80878.43,0.11,-0.54339,0.00038,16.59525]
[1778401962437,25.14,80875.09,0.11,-0.54465,0.00038,16.58872]
[1778401970411,25.14,80873.31,0.11,-0.54532,0.00038,16.58517]
[1778401975447,25.14,80871.25,0.11,-0.5461,0.00038,16.581]
[1778401978467,25.13,80867.26,0.11,-0.54761,0.00038,16.57277]
[1778401983503,25.13,80866.18,0.11,-0.54802,0.00038,16.57047]
[1778401984201,25.13,80866.18,0.11,-0.54802,0.00038,16.57047]
[1778401984535,25.13,80861.19,0.11,-0.5499,0.00038,16.55976]
[1778401987585,25.13,80857.58,0.11,-0.55126,0.00038,16.55178]
[1778401993580,25.13,80856.78,0.11,-0.55157,0.00038,16.54996]
[1778401998616,25.12,80856.86,0.11,-0.55155,0.00038,16.55011]
[1778402002717,25.12,80863.38,0.11,-0.5491,0.00038,16.56441]
[1778402006721,25.12,80863.81,0.11,-0.54894,0.00038,16.56529]
[1778402006744,25.12,80863.81,0.11,-0.54894,0.00038,16.56529]
[1778402007068,25.12,80863.81,0.11,-0.54894,0.00038,16.56529]
[1778402007282,25.12,80863.81,0.11,-0.54894,0.00038,16.56529]
[1778402008998,25.12,80867.93,0.11,-0.54739,0.00038,16.57397]
[1778402009464,25.12,80867.93,0.11,-0.54739,0.00038,16.57397]
[1778402009565,25.11,80870.6,0.11,-0.54639,0.00038,16.57948]
[1778402009971,25.11,80870.6,0.11,-0.54639,0.00038,16.57948]
[1778402009981,25.11,80870.6,0.11,-0.54639,0.00038,16.57948]
[1778402010000,25.11,80870.6,0.11,-0.54639,0.00038,16.57948]
[1778402010021,25.11,80870.6,0.11,-0.54639,0.00038,16.57948]
[1778402010033,25.11,80870.9,0.11,-0.54628,0.00038,16.58008]
[1778402011709,25.11,80864.85,0.11,-0.54858,0.00038,16.56148]
[1778402013521,25.11,80855.04,0.11,-0.55228,0.00038,16.53986]
[1778402014032,25.11,80855.04,0.11,-0.55228,0.00038,16.53986]
[1778402014050,25.11,80854.54,0.11,-0.55247,0.00038,16.53872]
[1778402020605,25.11,80854.48,0.11,-0.55249,0.00038,16.53858]
[1778402025806,25.11,80855.71,0.11,-0.55203,0.00038,16.54135]
[1778402030808,25.11,80856.03,0.11,-0.55191,0.00038,16.54206]
[1778402036886,25.11,80854.13,0.11,-0.55263,0.00038,16.53773]
[1778402041990,25.11,80854.67,0.11,-0.55243,0.00038,16.53896]
[1778402047961,25.1,80855.0,0.11,-0.55231,0.00038,16.53968]
[1778402054003,25.11,80853.61,0.11,-0.55283,0.00038,16.53651]
[1778402060047,25.11,80854.48,0.11,-0.5525,0.00038,16.53853]
[1778402070117,25.11,80853.37,0.11,-0.55291,0.00038,16.53604]
[1778402079179,25.12,80852.11,0.11,-0.55339,0.00038,16.52719]
[1778402084215,25.12,80853.75,0.11,-0.55277,0.00038,16.53101]
[1778402092343,25.12,80855.0,0.11,-0.55229,0.00038,16.53391]
[1778402098312,25.13,80855.75,0.11,-0.552,0.00038,16.53566]
[1778402106369,25.13,80853.54,0.11,-0.55282,0.00038,16.53068]
[1778402112486,25.13,80851.78,0.11,-0.55347,0.00038,16.52666]
[1778402118884,25.14,80849.63,0.11,-0.55428,0.00038,16.52167]
[1778402124882,25.14,80850.47,0.11,-0.55395,0.00038,16.52369]
[1778402128523,25.14,80847.1,0.11,-0.55521,0.00038,16.51577]
[1778402129530,25.14,80850.4,0.11,-0.55397,0.00038,16.52357]
[1778402132684,25.15,80853.54,0.11,-0.55281,0.00038,16.52487]
[1778402137709,25.15,80855.77,0.11,-0.55196,0.00038,16.52998]
[1778402139777,25.15,80858.78,0.11,-0.55083,0.00038,16.53672]
[1778402144796,25.15,80860.6,0.11,-0.55013,0.00038,16.54077]
[1778402149823,25.16,80862.27,0.11,-0.5495,0.00038,16.54443]
[1778402150298,25.16,80862.27,0.11,-0.5495,0.00038,16.54443]
[1778402150319,25.16,80862.27,0.11,-0.5495,0.00038,16.54443]
[1778402150374,25.16,80862.27,0.11,-0.5495,0.00038,16.54443]
[1778402150681,25.16,80862.27,0.11,-0.5495,0.00038,16.54444]
[1778402152767,25.16,80867.81,0.11,-0.54741,0.00038,16.5562]
[1778402155450,25.16,80867.46,0.11,-0.54754,0.00038,16.55548]
[1778402155524,25.16,80867.46,0.11,-0.54754,0.00038,16.55548]
[1778402155715,25.16,80867.4,0.11,-0.54756,0.00038,16.55535]
[1778402156646,25.16,80867.4,0.11,-0.54756,0.00038,16.55535]
[1778402156746,25.16,80864.8,0.11,-0.54854,0.00038,16.54988]
[1778402157267,25.16,80864.8,0.11,-0.54854,0.00038,16.54988]
[1778402157730,25.16,80864.8,0.11,-0.54854,0.00038,16.54989]
[1778402158348,25.16,80864.8,0.11,-0.54854,0.00038,16.54989]
[1778402158736,25.16,80864.83,0.11,-0.54853,0.00038,16.54996]
[1778402161028,25.16,80864.9,0.11,-0.5485,0.00038,16.55011]
[1778402161041,25.16,80864.9,0.11,-0.5485,0.00038,16.55011]
[1778402161757,25.16,80864.96,0.11,-0.54847,0.00038,16.55025]
[1778402163793,25.16,80860.97,0.11,-0.54997,0.00038,16.54167]
[1778402170822,25.17,80859.32,0.11,-0.55059,0.00038,16.53811]
[1778402175858,25.17,80860.91,0.11,-0.54998,0.00038,16.54162]
[1778402179161,25.17,80860.98,0.11,-0.54995,0.00038,16.54178]
[1778402179261,25.17,80861.28,0.11,-0.54984,0.00038,16.54244]
[1778402180069,25.17,80861.28,0.11,-0.54984,0.00038,16.54244]
[1778402180097,25.17,80861.28,0.11,-0.54984,0.00038,16.54244]
[1778402180167,25.17,80861.28,0.11,-0.54984,0.00038,16.54245]
[1778402186061,25.17,80861.26,0.11,-0.54984,0.00038,16.54242]
[1778402193053,25.18,80858.09,0.11,-0.55105,0.00038,16.52951]
[1778402197077,25.18,80858.09,0.11,-0.55105,0.00038,16.52951]
[1778402197133,25.18,80855.81,0.11,-0.5519,0.00038,16.52443]
[1778402198318,25.18,80848.86,0.11,-0.55451,0.00038,16.50841]
[1778402200206,25.18,80848.86,0.11,-0.55451,0.00038,16.50842]
[1778402206282,25.18,80845.97,0.11,-0.55558,0.00038,16.50162]
[1778402206381,25.18,80845.97,0.11,-0.55558,0.00038,16.50162]
[1778402212188,25.19,80845.28,0.11,-0.55583,0.00038,16.50003]
[1778402216137,25.19,80841.3,0.11,-0.55732,0.00038,16.49038]
[1778402221173,25.2,80840.4,0.11,-0.55765,0.00038,16.48822]
[1778402227214,25.2,80838.65,0.11,-0.55829,0.00037,16.48393]
[1778402228216,25.2,80838.65,0.11,-0.55829,0.00037,16.48393]
[1778402230134,25.2,80836.08,0.11,-0.55925,0.00037,16.47748]
[1778402232327,25.2,80831.54,0.11,-0.56095,0.00037,16.46583]
[1778402242397,25.21,80831.64,0.11,-0.5609,0.00037,16.46619]
[1778402248361,25.21,80830.02,0.11,-0.5615,0.00037,16.46201]
[1778402253396,25.21,80829.21,0.11,-0.56182,0.00037,16.4539]
[1778402258431,25.22,80828.5,0.11,-0.56208,0.00037,16.45206]
[1778402263451,25.22,80828.37,0.11,-0.56212,0.00037,16.45177]
[1778402268463,25.22,80828.56,0.11,-0.56203,0.00037,16.45235]
[1778402273469,25.23,80826.19,0.11,-0.56291,0.00037,16.44613]
[1778402282597,25.24,80826.41,0.11,-0.5628,0.00037,16.44689]
[1778402290656,25.24,80826.42,0.11,-0.56278,0.00037,16.44704]
[1778402297163,25.25,80826.48,0.11,-0.56275,0.00037,16.44723]
[1778402302837,25.26,80826.79,0.11,-0.56261,0.00037,16.44821]
[1778402309789,25.26,80826.9,0.11,-0.56256,0.00037,16.4486]
[1778402315831,25.27,80826.87,0.11,-0.56258,0.00037,16.44259]
[1778402322976,25.27,80826.88,0.11,-0.56256,0.00037,16.44271]
[1778402330935,25.28,80826.82,0.11,-0.56256,0.00037,16.44267]
[1778402335971,25.28,80826.97,0.11,-0.5625,0.00037,16.44314]
[1778402340982,25.29,80826.73,0.11,-0.56258,0.00037,16.44255]
[1778402348055,25.29,80827.08,0.11,-0.56243,0.00037,16.44359]
[1778402353188,25.3,80827.16,0.11,-0.56239,0.00037,16.44389]
[1778402359134,25.3,80827.05,0.11,-0.56242,0.00037,16.44366]
[1778402369199,25.31,80826.94,0.11,-0.56244,0.00037,16.44352]
[1778402379269,25.32,80826.78,0.11,-0.5625,0.00037,16.4372]
[1778402385886,25.32,80826.77,0.11,-0.5625,0.00037,16.43722]
[1778402393468,25.33,80827.39,0.11,-0.56225,0.00037,16.43899]
[1778402399413,25.33,80826.18,0.11,-0.56269,0.00037,16.43586]
[1778402405455,25.34,80825.86,0.11,-0.56279,0.00037,16.43509]
[1778402408476,25.34,80822.86,0.11,-0.56391,0.00037,16.42706]
[1778402413608,25.34,80823.19,0.11,-0.56378,0.00037,16.42799]
[1778402420632,25.34,80823.19,0.11,-0.56378,0.00037,16.428]
[1778402427735,25.34,80822.58,0.11,-0.564,0.00037,16.42642]
[1778402427790,25.34,80822.58,0.11,-0.564,0.00037,16.42642]
[1778402427919,25.34,80822.36,0.11,-0.56407,0.00037,16.42585]
[1778402428933,25.34,80815.89,0.11,-0.56648,0.00037,16.40801]
[1778402434094,25.35,80817.56,0.11,-0.56588,0.00037,16.4067]
[1778402435666,25.35,80817.56,0.11,-0.56587,0.00037,16.40673]
[1778402440702,25.35,80817.55,0.11,-0.56587,0.00037,16.40673]
[1778402442578,25.35,80817.32,0.11,-0.56596,0.00037,16.4061]
[1778402442714,25.35,80817.17,0.11,-0.56601,0.00037,16.40569]
[1778402443817,25.35,80809.02,0.11,-0.56904,0.00037,16.38254]
[1778402449763,25.35,80809.03,0.11,-0.56904,0.00037,16.3826]
[1778402454798,25.35,80808.08,0.11,-0.56938,0.00037,16.37988]
[1778402456520,25.36,80808.05,0.11,-0.56939,0.00037,16.3798]
[1778402457820,25.36,80800.57,0.11,-0.57217,0.00037,16.35764]
[1778402459262,25.36,80800.14,0.11,-0.57233,0.00037,16.35636]
[1778402460843,25.36,80800.14,0.11,-0.57232,0.00037,16.3564]
[1778402465047,25.36,80797.87,0.11,-0.57316,0.00037,16.34957]
[1778402465069,25.36,80797.79,0.11,-0.57318,0.00037,16.34935]
[1778402466885,25.36,80794.51,0.11,-0.57439,0.00037,16.33929]
[1778402471923,25.37,80794.8,0.11,-0.57427,0.00037,16.34029]
[1778402474042,25.37,80797.61,0.11,-0.57323,0.00037,16.34897]
[1778402477968,25.37,80794.66,0.11,-0.57431,0.00037,16.33997]
[1778402482999,25.38,80794.77,0.11,-0.57426,0.00037,16.34041]
[1778402484113,25.38,80787.28,0.11,-0.57703,0.00037,16.31685]
[1778402486108,25.38,80787.13,0.11,-0.57708,0.00037,16.31639]
[1778402486124,25.38,80787.32,0.11,-0.57701,0.00037,16.31702]
[1778402488035,25.38,80792.69,0.11,-0.57502,0.00037,16.33403]
[1778402489043,25.38,80796.28,0.11,-0.57369,0.00037,16.34516]
[1778402491066,25.38,80796.35,0.11,-0.57366,0.00037,16.34538]
[1778402491072,25.38,80797.77,0.11,-0.57316,0.00037,16.34368]
[1778402496097,25.38,80796.16,0.11,-0.57375,0.00037,16.33882]
[1778402502140,25.39,80794.35,0.11,-0.5744,0.00037,16.33335]
[1778402504154,25.39,80802.35,0.11,-0.57143,0.00037,16.35773]
[1778402506168,25.39,80803.49,0.11,-0.571,0.00037,16.36115]
[1778402508828,25.39,80803.23,0.11,-0.5711,0.00037,16.36041]
[1778402508972,25.39,80803.23,0.11,-0.57109,0.00037,16.36042]
[1778402515082,25.4,80804.09,0.11,-0.57077,0.00037,16.36303]
[1778402521272,25.4,80803.63,0.11,-0.57093,0.00037,16.36175]
[1778402530332,25.4,80802.26,0.11,-0.57143,0.00037,16.35772]
[1778402535370,25.41,80805.37,0.11,-0.57026,0.00037,16.36706]
[1778402540405,25.42,80804.7,0.11,-0.57049,0.00037,16.36523]
[1778402546448,25.42,80804.64,0.11,-0.57049,0.00037,16.36519]
[1778402552593,25.43,80804.66,0.11,-0.57049,0.00037,16.35934]
[1778402558531,25.44,80804.03,0.11,-0.5707,0.00037,16.35764]
[1778402565097,25.44,80804.03,0.11,-0.57069,0.00037,16.35774]
[1778402570616,25.45,80803.68,0.11,-0.57079,0.00037,16.35692]
[1778402576657,25.46,80803.54,0.11,-0.57082,0.00037,16.35667]
[1778402581695,25.46,80803.2,0.11,-0.57093,0.00037,16.35581]
[1778402586727,25.47,80803.92,0.11,-0.57064,0.00037,16.35807]
[1778402591763,25.47,80804.82,0.11,-0.5703,0.00037,16.36082]
[1778402602581,25.48,80804.51,0.11,-0.5704,0.00037,16.35997]
[1778402611902,25.49,80804.2,0.11,-0.5705,0.00037,16.35336]
[1778402617946,25.5,80803.76,0.11,-0.57064,0.00037,16.35223]
[1778402623087,25.51,80803.35,0.11,-0.57077,0.00037,16.35116]
[1778402628120,25.51,80803.31,0.11,-0.57077,0.00037,16.35117]
[1778402633156,25.52,80803.08,0.11,-0.57083,0.00037,16.35062]
[1778402636076,25.52,80803.08,0.11,-0.57083,0.00037,16.35062]
[1778402636091,25.52,80803.08,0.11,-0.57083,0.00037,16.35062]
[1778402636280,25.52,80803.08,0.11,-0.57083,0.00037,16.35062]
[1778402636294,25.52,80803.08,0.11,-0.57083,0.00037,16.35062]
[1778402636152,25.52,80803.08,0.11,-0.57082,0.00037,16.35069]
[1778402637239,25.52,80803.08,0.11,-0.57082,0.00037,16.35069]
[1778402636381,25.52,80803.08,0.11,-0.57082,0.00037,16.35069]
[1778402639072,25.52,80803.08,0.11,-0.57082,0.00037,16.35072]
[1778402639288,25.53,80803.08,0.11,-0.57082,0.00037,16.35077]
[1778402645281,25.53,80802.88,0.11,-0.57087,0.00037,16.3503]
[1778402652805,25.54,80802.43,0.11,-0.57101,0.00037,16.34916]
[1778402653297,25.54,80802.22,0.11,-0.57109,0.00037,16.34857]
[1778402659241,25.55,80802.39,0.11,-0.571,0.00037,16.34922]
[1778402664276,25.55,80802.83,0.11,-0.57083,0.00037,16.35064]
[1778402669311,25.56,80802.65,0.11,-0.57088,0.00037,16.35022]
[1778402675354,25.56,80802.58,0.11,-0.57091,0.00037,16.34409]
[1778402680388,25.57,80802.62,0.11,-0.57088,0.00037,16.34432]
[1778402685423,25.58,80802.61,0.11,-0.57087,0.00037,16.3444]
[1778402691465,25.58,80802.74,0.11,-0.5708,0.00037,16.34492]
[1778402698514,25.59,80802.78,0.11,-0.57077,0.00037,16.34521]
[1778402703647,25.59,80802.95,0.11,-0.57069,0.00037,16.34581]
[1778402711703,25.6,80802.9,0.11,-0.57069,0.00037,16.34583]
[1778402718321,25.61,80802.9,0.11,-0.57068,0.00037,16.34591]
[1778402723692,25.61,80802.82,0.11,-0.57069,0.00037,16.34582]
[1778402728831,25.61,80802.82,0.11,-0.57068,0.00037,16.34586]
[1778402734771,25.62,80803.13,0.11,-0.57057,0.00037,16.34088]
[1778402739806,25.63,80805.23,0.11,-0.56978,0.00037,16.34711]
[1778402745188,25.63,80802.79,0.11,-0.57067,0.00037,16.34004]
[1778402751892,25.64,80802.75,0.11,-0.57066,0.00037,16.34011]
[1778402756927,25.64,80802.77,0.11,-0.57064,0.00037,16.34027]
[1778402762060,25.65,80802.79,0.11,-0.57062,0.00037,16.34042]
[1778402769386,25.65,80802.97,0.11,-0.57055,0.00037,16.34098]
[1778402775053,25.65,80802.91,0.11,-0.57057,0.00037,16.34087]
[1778402779527,25.65,80802.71,0.11,-0.57064,0.00037,16.34031]
[1778402779534,25.65,80802.9,0.11,-0.57057,0.00037,16.34087]
[1778402785123,25.65,80802.85,0.11,-0.57058,0.00037,16.34076]
[1778402790158,25.66,80801.99,0.11,-0.57089,0.00037,16.33828]
[1778402795194,25.66,80802.12,0.11,-0.57086,0.00037,16.33264]
[1778402798214,25.66,80799.16,0.11,-0.57195,0.00037,16.32391]
[1778402799221,25.66,80796.12,0.11,-0.57307,0.00037,16.31481]
[1778402805263,25.66,80796.55,0.11,-0.57291,0.00037,16.31612]
[1778402812411,25.66,80798.77,0.11,-0.57209,0.00037,16.32278]
[1778402821599,25.66,80799.31,0.11,-0.57189,0.00037,16.32439]
[1778402827429,25.66,80800.32,0.11,-0.57152,0.00037,16.32739]
[1778402829436,25.66,80804.04,0.11,-0.57015,0.00037,16.3383]
[1778402834471,25.66,80803.88,0.11,-0.5702,0.00037,16.33786]
[1778402839506,25.66,80803.79,0.11,-0.57023,0.00037,16.33762]
[1778402851587,25.67,80803.4,0.11,-0.5704,0.00037,16.3305]
[1778402854603,25.67,80803.16,0.11,-0.57048,0.00037,16.32982]
[1778402854843,25.67,80803.16,0.11,-0.57048,0.00037,16.32982]
[1778402855010,25.67,80803.16,0.11,-0.57048,0.00037,16.32982]
[1778402855020,25.67,80803.16,0.11,-0.57048,0.00037,16.32982]
[1778402855273,25.67,80803.16,0.11,-0.57048,0.00037,16.32982]
[1778402855374,25.67,80806.69,0.11,-0.56918,0.00037,16.34004]
[1778402856223,25.67,80806.69,0.11,-0.56918,0.00037,16.34004]
[1778402856328,25.67,80821.08,0.11,-0.56388,0.00037,16.37992]
[1778402856825,25.67,80821.08,0.11,-0.56388,0.00037,16.37992]
[1778402857323,25.67,80823.68,0.11,-0.56292,0.00037,16.38681]
[1778402858905,25.67,80823.68,0.11,-0.56292,0.00037,16.38681]
[1778402858949,25.67,80823.43,0.11,-0.56301,0.00037,16.38615]
[1778402863610,25.67,80822.13,0.11,-0.56349,0.00037,16.38268]
[1778402863705,25.67,80824.46,0.11,-0.56263,0.00037,16.38883]
[1778402869481,25.67,80824.23,0.11,-0.56272,0.00037,16.38822]
[1778402874753,25.67,80829.93,0.11,-0.56061,0.00037,16.40298]
[1778402881801,25.67,80829.21,0.11,-0.56088,0.00037,16.40114]
[1778402886836,25.67,80830.15,0.11,-0.56053,0.00037,16.40355]
[1778402892971,25.67,80833.42,0.11,-0.55932,0.00037,16.4118]
[1778402898920,25.67,80832.8,0.11,-0.55955,0.00037,16.41025]
[1778402907984,25.67,80829.89,0.11,-0.56062,0.00037,16.40292]
[1778402910091,25.67,80829.51,0.11,-0.56076,0.00037,16.40195]
[1778402910133,25.67,80826.96,0.11,-0.5617,0.00037,16.3954]
[1778402913918,25.67,80826.96,0.11,-0.56173,0.00037,16.38932]
[1778402914169,25.67,80826.96,0.11,-0.56173,0.00037,16.38931]
[1778402919233,25.66,80826.96,0.11,-0.56174,0.00037,16.38928]
[1778402925105,25.66,80828.23,0.11,-0.56127,0.00037,16.39253]
[1778402933251,25.66,80829.53,0.11,-0.56081,0.00037,16.39578]
[1778402940561,25.66,80831.85,0.11,-0.55995,0.00037,16.40162]
[1778402946641,25.65,80832.45,0.11,-0.55974,0.00037,16.40306]
[1778402952293,25.64,80832.96,0.11,-0.55957,0.00037,16.40424]
[1778402958268,25.64,80835.49,0.11,-0.55864,0.00037,16.41051]
[1778402963892,25.63,80835.48,0.11,-0.55867,0.00037,16.41036]
[1778402969412,25.63,80832.08,0.11,-0.55994,0.00037,16.40174]
[1778402973531,25.62,80828.24,0.11,-0.5614,0.00037,16.38582]
[1778402979203,25.62,80828.27,0.11,-0.5614,0.00037,16.38586]
[1778402984517,25.61,80826.94,0.11,-0.5619,0.00037,16.38235]
[1778402992299,25.61,80826.74,0.11,-0.56198,0.00037,16.3818]
[1778402997403,25.61,80826.44,0.11,-0.5621,0.00037,16.38093]
[1778403002491,25.61,80826.06,0.11,-0.56224,0.00037,16.37992]
[1778403010050,25.6,80826.1,0.11,-0.56224,0.00037,16.37997]
[1778403016737,25.6,80825.31,0.11,-0.56254,0.00037,16.37787]
[1778403022842,25.6,80825.13,0.11,-0.56262,0.00037,16.3773]
[1778403028827,25.59,80824.65,0.11,-0.56281,0.00037,16.37592]
[1778403033848,25.59,80824.65,0.11,-0.56281,0.00037,16.37592]
[1778403033949,25.58,80826.86,0.11,-0.56203,0.00037,16.37555]
[1778403039062,25.58,80826.63,0.11,-0.56212,0.00037,16.37494]
[1778403044939,25.58,80826.43,0.11,-0.5622,0.00037,16.37437]
[1778403049949,25.58,80826.16,0.11,-0.56231,0.00037,16.37362]
[1778403057123,25.57,80824.28,0.11,-0.56302,0.00037,16.3686]
[1778403063065,25.57,80824.46,0.11,-0.56296,0.00037,16.369]
[1778403069516,25.57,80824.77,0.11,-0.56285,0.00037,16.36979]
[1778403075150,25.56,80824.69,0.11,-0.5629,0.00037,16.36948]
[1778403080185,25.56,80824.05,0.11,-0.56314,0.00037,16.36773]
[1778403085221,25.56,80824.19,0.11,-0.5631,0.00037,16.36805]
[1778403090254,25.55,80822.49,0.11,-0.56374,0.00037,16.36348]
[1778403096296,25.55,80821.89,0.11,-0.56399,0.00037,16.35577]
[1778403101297,25.55,80822.1,0.11,-0.56392,0.00037,16.35631]
[1778403106402,25.55,80822.02,0.11,-0.56395,0.00037,16.35606]
[1778403112408,25.54,80818.53,0.11,-0.56526,0.00037,16.34653]
[1778403117443,25.54,80818.98,0.11,-0.5651,0.00037,16.3477]
[1778403122683,25.54,80819.18,0.11,-0.56503,0.00037,16.34819]
[1778403129633,25.53,80818.36,0.11,-0.56535,0.00037,16.34587]
[1778403134673,25.52,80821.36,0.11,-0.56426,0.00037,16.35388]
[1778403140606,25.52,80821.96,0.11,-0.56405,0.00037,16.35538]
[1778403147144,25.51,80822.76,0.11,-0.56376,0.00037,16.35746]
[1778403153317,25.51,80822.79,0.11,-0.5638,0.00037,16.35135]
[1778403158436,25.5,80823.32,0.11,-0.56362,0.00037,16.35266]
[1778403163491,25.5,80823.87,0.11,-0.56342,0.00037,16.35404]
[1778403168641,25.49,80824.02,0.11,-0.56339,0.00037,16.35431]
[1778403174844,25.48,80825.07,0.11,-0.56302,0.00037,16.35694]
[1778403182003,25.47,80822.85,0.11,-0.56387,0.00037,16.35085]
[1778403187935,25.46,80823.64,0.11,-0.5636,0.00037,16.35282]
[1778403195114,25.45,80823.97,0.11,-0.5635,0.00037,16.35358]
[1778403202143,25.44,80824.45,0.11,-0.56336,0.00037,16.35461]
[1778403208086,25.43,80824.5,0.11,-0.56336,0.00037,16.35459]
[1778403213121,25.42,80824.52,0.11,-0.5634,0.00037,16.34846]
[1778403219164,25.42,80823.17,0.11,-0.56392,0.00037,16.3447]
[1778403222615,25.41,80819.78,0.11,-0.56519,0.00037,16.33544]
[1778403223808,25.41,80819.78,0.11,-0.56519,0.00037,16.33544]
[1778403224652,25.41,80818.98,0.11,-0.5655,0.00037,16.33317]
[1778403231614,25.41,80816.35,0.11,-0.5665,0.00037,16.32576]
[1778403238293,25.39,80816.35,0.11,-0.56653,0.00037,16.32555]
[1778403241903,25.39,80810.79,0.11,-0.56861,0.00037,16.30971]
[1778403247359,25.39,80808.47,0.11,-0.56949,0.00037,16.30288]
[1778403248566,25.39,80808.47,0.11,-0.56949,0.00037,16.30288]
[1778403248728,25.39,80808.47,0.11,-0.56949,0.00037,16.30288]
[1778403248830,25.38,80808.03,0.11,-0.56966,0.00037,16.30158]
[1778403255415,25.38,80806.14,0.11,-0.57039,0.00037,16.29587]
[1778403262329,25.37,80806.15,0.11,-0.57039,0.00037,16.29582]
[1778403269513,25.36,80805.63,0.11,-0.57063,0.00037,16.29396]
[1778403274549,25.35,80804.55,0.11,-0.57109,0.00037,16.28446]
[1778403277571,25.34,80807.91,0.11,-0.56985,0.00037,16.29426]
[1778403282717,25.33,80806.88,0.11,-0.57027,0.00037,16.291]
[1778403289654,25.32,80806.88,0.11,-0.57031,0.00037,16.29068]
[1778403294951,25.31,80806.77,0.11,-0.57037,0.00037,16.29021]
[1778403298718,25.3,80810.79,0.11,-0.56889,0.00037,16.30183]
[1778403302858,25.3,80813.81,0.11,-0.56778,0.00037,16.31038]
[1778403305906,25.3,80813.81,0.11,-0.56778,0.00037,16.31038]
[1778403305919,25.29,80814.33,0.11,-0.5676,0.00037,16.31175]
[1778403312197,25.29,80815.02,0.11,-0.56736,0.00037,16.31357]
[1778403317851,25.27,80816.09,0.11,-0.56699,0.00038,16.31638]
[1778403323431,25.27,80816.11,0.11,-0.567,0.00038,16.31632]
[1778403328927,25.26,80815.84,0.11,-0.56712,0.00038,16.31542]
[1778403333962,25.26,80816.32,0.11,-0.56698,0.00038,16.3106]
[1778403340005,25.25,80816.58,0.11,-0.5669,0.00038,16.31121]
[1778403345806,25.25,80817.19,0.11,-0.56668,0.00038,16.31286]
[1778403351081,25.24,80817.47,0.11,-0.56659,0.00038,16.31356]
[1778403356966,25.24,80817.77,0.11,-0.56649,0.00038,16.31434]
[1778403363281,25.23,80818.03,0.11,-0.56641,0.00038,16.31494]
[1778403370217,25.23,80818.17,0.11,-0.56637,0.00038,16.31525]
[1778403382351,25.22,80818.46,0.11,-0.56626,0.00038,16.31602]
[1778403392481,25.22,80819.26,0.11,-0.56598,0.00038,16.31814]
[1778403392582,25.21,80824.92,0.11,-0.56389,0.00038,16.32759]
[1778403403563,25.21,80827.11,0.11,-0.56307,0.00038,16.33341]
[1778403410495,25.21,80830.54,0.11,-0.56179,0.00038,16.34248]
[1778403422902,25.21,80832.03,0.11,-0.56123,0.00038,16.34637]
[1778403430636,25.2,80834.24,0.11,-0.56041,0.00038,16.352]
[1778403437685,25.2,80835.38,0.11,-0.55999,0.00038,16.35489]
[1778403442118,25.19,80836.21,0.11,-0.55968,0.00038,16.35699]
[1778403442719,25.19,80836.29,0.11,-0.55965,0.00038,16.35718]
[1778403443842,25.19,80828.9,0.11,-0.56244,0.00038,16.33791]
[1778403449350,25.19,80828.1,0.11,-0.56275,0.00038,16.33574]
[1778403450210,25.19,80828.48,0.11,-0.56261,0.00038,16.33675]
[1778403450478,25.19,80828.37,0.11,-0.56265,0.00038,16.33645]
[1778403455534,25.19,80829.63,0.11,-0.5622,0.00038,16.33371]
[1778403461969,25.19,80828.43,0.11,-0.56267,0.00038,16.33044]
[1778403469906,25.18,80827.02,0.11,-0.56321,0.00038,16.32659]
[1778403479976,25.17,80825.44,0.11,-0.56383,0.00038,16.32219]
[1778403485023,25.17,80821.97,0.11,-0.56514,0.00038,16.31265]
[1778403490092,25.17,80823.28,0.11,-0.56464,0.00038,16.31627]
[1778403496088,25.17,80823.28,0.11,-0.56464,0.00038,16.31631]
[1778403498105,25.18,80826.74,0.11,-0.56333,0.00038,16.32573]
[1778403512325,25.18,80831.59,0.11,-0.56151,0.00038,16.33266]
[1778403520386,25.18,80831.59,0.11,-0.56151,0.00038,16.33268]
[1778403527255,25.18,80833.96,0.11,-0.56061,0.00038,16.3389]
[1778403527268,25.18,80833.96,0.11,-0.56061,0.00038,16.3389]
[1778403527468,25.18,80833.96,0.11,-0.56061,0.00038,16.3389]
[1778403527476,25.18,80833.96,0.11,-0.56061,0.00038,16.3389]
[1778403527668,25.18,80833.96,0.11,-0.56061,0.00038,16.3389]
[1778403527685,25.19,80833.96,0.11,-0.5606,0.00038,16.33894]
[1778403530151,25.19,80833.96,0.11,-0.5606,0.00038,16.33894]
[1778403530165,25.19,80835.05,0.11,-0.56018,0.00038,16.34177]
[1778403535364,25.19,80835.31,0.11,-0.56008,0.00038,16.34249]
[1778403539778,25.19,80835.91,0.11,-0.55985,0.00038,16.34404]
[1778403539902,25.19,80835.91,0.11,-0.55985,0.00038,16.34404]
[1778403539954,25.19,80835.99,0.11,-0.55981,0.00038,16.34428]
[1778403542786,25.19,80835.99,0.11,-0.55981,0.00038,16.34428]
[1778403542879,25.2,80836.36,0.11,-0.55967,0.00038,16.34526]
[1778403550471,25.2,80836.69,0.11,-0.55953,0.00038,16.34619]
[1778403554778,25.2,80837.45,0.11,-0.55924,0.00038,16.34814]
[1778403554923,25.2,80837.45,0.11,-0.55924,0.00038,16.34814]
[1778403555024,25.2,80837.45,0.11,-0.55924,0.00038,16.34816]
[1778403557725,25.2,80837.45,0.11,-0.55923,0.00038,16.34817]
[1778403558047,25.21,80837.58,0.11,-0.55918,0.00038,16.34852]
[1778403563567,25.21,80839.54,0.11,-0.55843,0.00038,16.3535]
[1778403568648,25.21,80839.61,0.11,-0.55841,0.00038,16.35369]
[1778403574943,25.21,80839.61,0.11,-0.55843,0.00038,16.34764]
[1778403574952,25.21,80839.61,0.11,-0.55843,0.00038,16.34764]
[1778403575016,25.21,80839.59,0.11,-0.55843,0.00038,16.3476]
[1778403577922,25.21,80839.59,0.11,-0.55843,0.00038,16.3476]
[1778403578140,25.21,80839.59,0.11,-0.55843,0.00038,16.34761]
[1778403581691,25.21,80843.28,0.11,-0.55703,0.00038,16.35676]
[1778403587733,25.21,80844.81,0.11,-0.55645,0.00038,16.3605]
[1778403592978,25.21,80844.2,0.11,-0.55668,0.00038,16.35902]
[1778403594357,25.21,80846.34,0.11,-0.55587,0.00038,16.36419]
[1778403594363,25.21,80846.34,0.11,-0.55587,0.00038,16.36419]
[1778403595177,25.21,80846.82,0.11,-0.55569,0.00038,16.36534]
[1778403597194,25.21,80846.82,0.11,-0.55569,0.00038,16.36534]
[1778403597293,25.21,80847.82,0.11,-0.55532,0.00038,16.36773]
[1778403602565,25.21,80845.78,0.11,-0.55609,0.00038,16.36282]
[1778403604852,25.21,80849.37,0.11,-0.55473,0.00038,16.37138]
[1778403606825,25.21,80848.62,0.11,-0.55502,0.00038,16.36959]
[1778403606926,25.21,80848.98,0.11,-0.55488,0.00038,16.37044]
[1778403608923,25.21,80857.02,0.11,-0.55184,0.00038,16.38899]
[1778403610901,25.21,80857.02,0.11,-0.55184,0.00038,16.38899]
[1778403610921,25.21,80855.87,0.11,-0.55228,0.00038,16.38639]
[1778403615930,25.21,80856.97,0.11,-0.55186,0.00038,16.38887]
[1778403620964,25.21,80855.85,0.11,-0.55229,0.00038,16.38634]
[1778403622938,25.21,80855.98,0.11,-0.55224,0.00038,16.38663]
[1778403623106,25.21,80855.98,0.11,-0.55224,0.00038,16.38663]
[1778403623150,25.21,80855.98,0.11,-0.55224,0.00038,16.38663]
[1778403623217,25.21,80855.98,0.11,-0.55224,0.00038,16.38663]
[1778403623268,25.21,80855.98,0.11,-0.55224,0.00038,16.38663]
[1778403623276,25.21,80865.23,0.11,-0.54873,0.00038,16.40693]
[1778403623551,25.21,80865.23,0.11,-0.54873,0.00038,16.40693]
[1778403623909,25.21,80865.23,0.11,-0.54873,0.00038,16.40693]
[1778403624243,25.21,80887.94,0.11,-0.54011,0.00038,16.4514]
[1778403624554,25.21,80887.94,0.11,-0.54011,0.00038,16.4514]
[1778403624597,25.21,80887.94,0.11,-0.54011,0.00038,16.4514]
[1778403625326,25.21,80887.94,0.11,-0.54011,0.00038,16.4514]
[1778403624997,25.21,80887.18,0.11,-0.5404,0.00038,16.45003]
[1778403626013,25.21,80887.18,0.11,-0.5404,0.00038,16.45003]
[1778403626034,25.21,80887.18,0.11,-0.5404,0.00038,16.45003]
[1778403626127,25.21,80895.2,0.11,-0.53736,0.00038,16.46398]
[1778403627626,25.2,80895.2,0.11,-0.53736,0.00038,16.46397]
[1778403628017,25.2,80894.57,0.11,-0.5376,0.00038,16.46291]
[1778403629095,25.2,80894.57,0.11,-0.5376,0.00038,16.46291]
[1778403629196,25.2,80891.41,0.11,-0.5388,0.00038,16.45749]
[1778403630613,25.2,80891.41,0.11,-0.5388,0.00038,16.45748]
[1778403631279,25.2,80891.41,0.11,-0.5388,0.00038,16.45748]
[1778403631569,25.2,80889.8,0.11,-0.53943,0.00038,16.44863]
[1778403632283,25.2,80889.8,0.11,-0.53943,0.00038,16.44863]
[1778403632044,25.2,80889.76,0.11,-0.53945,0.00038,16.44855]
[1778403633179,25.2,80885.91,0.11,-0.54091,0.00038,16.44165]
[1778403633592,25.2,80885.91,0.11,-0.54091,0.00038,16.44165]
[1778403637083,25.2,80891.4,0.11,-0.53883,0.00038,16.45141]
[1778403637737,25.2,80891.4,0.11,-0.53883,0.00038,16.45141]
[1778403637748,25.2,80891.4,0.11,-0.53883,0.00038,16.45141]
[1778403637839,25.2,80891.62,0.11,-0.53875,0.00038,16.45179]
[1778403639714,25.2,80891.62,0.11,-0.53875,0.00038,16.45177]
[1778403639737,25.2,80891.62,0.11,-0.53875,0.00038,16.45177]
[1778403639815,25.2,80891.59,0.11,-0.53876,0.00038,16.45172]
[1778403645161,25.19,80890.48,0.11,-0.53919,0.00038,16.44976]
[1778403645177,25.19,80890.48,0.11,-0.53919,0.00038,16.44976]
[1778403645228,25.19,80890.48,0.11,-0.53919,0.00038,16.44976]
[1778403645243,25.19,80890.48,0.11,-0.53919,0.00038,16.44976]
[1778403645344,25.19,80890.61,0.11,-0.53914,0.00038,16.44998]
[1778403646351,25.19,80890.61,0.11,-0.53914,0.00038,16.44998]
[1778403646396,25.19,80890.61,0.11,-0.53915,0.00038,16.44997]
[1778403647084,25.19,80890.61,0.11,-0.53915,0.00038,16.44997]
[1778403647106,25.19,80890.61,0.11,-0.53915,0.00038,16.44997]
[1778403647185,25.19,80893.47,0.11,-0.53806,0.00038,16.45492]
[1778403647858,25.19,80893.47,0.11,-0.53806,0.00038,16.45492]
[1778403647892,25.19,80893.47,0.11,-0.53806,0.00038,16.45492]
[1778403648156,25.19,80893.47,0.11,-0.53806,0.00038,16.45492]
[1778403648612,25.19,80893.47,0.11,-0.53806,0.00038,16.45492]
[1778403648734,25.19,80893.47,0.11,-0.53806,0.00038,16.45492]
[1778403649092,25.19,80893.47,0.11,-0.53806,0.00038,16.45492]
[1778403649123,25.19,80893.47,0.11,-0.53806,0.00038,16.45492]
[1778403651519,25.19,80892.76,0.11,-0.53833,0.00038,16.45369]
[1778403651534,25.19,80892.76,0.11,-0.53833,0.00038,16.45369]
[1778403651770,25.19,80892.76,0.11,-0.53833,0.00038,16.45369]
[1778403651804,25.19,80892.76,0.11,-0.53833,0.00038,16.45369]
[1778403652494,25.19,80889.75,0.11,-0.53948,0.00038,16.44844]
[1778403652506,25.19,80889.75,0.11,-0.53948,0.00038,16.44844]
[1778403653301,25.19,80889.75,0.11,-0.53948,0.00038,16.44844]
[1778403653328,25.19,80889.75,0.11,-0.53948,0.00038,16.44844]
[1778403653319,25.19,80888.3,0.11,-0.54003,0.00038,16.44585]
[1778403654250,25.19,80888.55,0.11,-0.53994,0.00038,16.4463]
[1778403655317,25.19,80888.55,0.11,-0.53994,0.00038,16.4463]
[1778403655338,25.19,80888.55,0.11,-0.53994,0.00038,16.4463]
[1778403656232,25.19,80888.68,0.11,-0.53989,0.00038,16.44652]
[1778403657770,25.19,80888.68,0.11,-0.53989,0.00038,16.44652]
[1778403657802,25.19,80888.68,0.11,-0.53989,0.00038,16.44652]
[1778403660157,25.19,80887.88,0.11,-0.54019,0.00038,16.44509]
[1778403660160,25.19,80887.88,0.11,-0.54019,0.00038,16.44509]
[1778403660191,25.19,80887.88,0.11,-0.54019,0.00038,16.44509]
[1778403660250,25.19,80887.88,0.11,-0.54019,0.00038,16.44509]
[1778403663145,25.19,80886.84,0.11,-0.54059,0.00038,16.44321]
[1778403663155,25.19,80886.84,0.11,-0.54059,0.00038,16.44321]
[1778403663262,25.18,80885.76,0.11,-0.541,0.00038,16.44125]
[1778403668297,25.18,80884.16,0.11,-0.54162,0.00038,16.43827]
[1778403673016,25.18,80884.21,0.11,-0.54161,0.00038,16.43834]
[1778403673045,25.18,80884.21,0.11,-0.54161,0.00038,16.43834]
[1778403673117,25.18,80884.17,0.11,-0.54162,0.00038,16.43826]
[1778403674469,25.18,80884.17,0.11,-0.54162,0.00038,16.43825]
[1778403675106,25.18,80884.17,0.11,-0.54162,0.00038,16.43825]
[1778403675135,25.18,80884.17,0.11,-0.54162,0.00038,16.43825]
[1778403675207,25.17,80883.99,0.11,-0.54169,0.00038,16.43791]
[1778403675882,25.17,80883.99,0.11,-0.54169,0.00038,16.43791]
[1778403675909,25.17,80883.99,0.11,-0.54169,0.00038,16.43791]
[1778403676354,25.17,80883.99,0.11,-0.5417,0.00038,16.4379]
[1778403677462,25.17,80883.92,0.11,-0.54172,0.00038,16.43777]
[1778403678367,25.17,80883.89,0.11,-0.54174,0.00038,16.4377]
[1778403679022,25.17,80883.89,0.11,-0.54174,0.00038,16.4377]
[1778403679374,25.17,80883.87,0.11,-0.54175,0.00038,16.43766]
[1778403680606,25.17,80883.87,0.11,-0.54175,0.00038,16.43766]
[1778403680642,25.17,80883.87,0.11,-0.54175,0.00038,16.43766]
[1778403681388,25.17,80886.22,0.11,-0.54085,0.00038,16.44197]
[1778403684751,25.17,80886.25,0.11,-0.54085,0.00038,16.44201]
[1778403684778,25.17,80886.25,0.11,-0.54085,0.00038,16.44201]
[1778403684852,25.17,80886.19,0.11,-0.54087,0.00038,16.44189]
[1778403687105,25.17,80886.19,0.11,-0.54087,0.00038,16.44189]
[1778403687120,25.17,80886.19,0.11,-0.54087,0.00038,16.44189]
[1778403687206,25.16,80886.1,0.11,-0.54091,0.00038,16.44171]
[1778403688439,25.16,80889.16,0.11,-0.53975,0.00038,16.44721]
[1778403694375,25.16,80889.07,0.11,-0.5398,0.00038,16.44099]
[1778403699481,25.15,80890.18,0.11,-0.53939,0.00038,16.44292]
[1778403704550,25.15,80888.08,0.11,-0.5402,0.00038,16.43915]
[1778403711065,25.15,80887.32,0.11,-0.54049,0.00038,16.43775]
[1778403711091,25.15,80887.32,0.11,-0.54049,0.00038,16.43775]
[1778403711134,25.14,80884.78,0.11,-0.54146,0.00038,16.4331]
[1778403711597,25.14,80884.78,0.11,-0.54146,0.00038,16.4331]
[1778403711750,25.14,80884.78,0.11,-0.54146,0.00038,16.4331]
[1778403711779,25.14,80884.78,0.11,-0.54146,0.00038,16.4331]
[1778403711836,25.14,80884.56,0.11,-0.54155,0.00038,16.43269]
[1778403712843,25.14,80884.56,0.11,-0.54155,0.00038,16.43269]
[1778403712866,25.14,80884.56,0.11,-0.54155,0.00038,16.43269]
[1778403712944,25.14,80875.46,0.11,-0.54502,0.00038,16.41523]
[1778403713692,25.14,80875.46,0.11,-0.54502,0.00038,16.41523]
[1778403713720,25.14,80875.46,0.11,-0.54502,0.00038,16.41523]
[1778403713745,25.14,80874.46,0.11,-0.5454,0.00038,16.41324]
[1778403714622,25.14,80874.46,0.11,-0.5454,0.00038,16.41324]
[1778403719026,25.14,80875.11,0.11,-0.54515,0.00038,16.41452]
[1778403719047,25.14,80875.11,0.11,-0.54515,0.00038,16.41452]
[1778403719076,25.14,80875.11,0.11,-0.54515,0.00038,16.41452]
[1778403720600,25.14,80875.11,0.11,-0.54515,0.00038,16.41452]
[1778403720663,25.14,80875.15,0.11,-0.54514,0.00038,16.4146]
[1778403722913,25.14,80875.85,0.11,-0.54487,0.00038,16.41601]
[1778403722941,25.14,80875.85,0.11,-0.54487,0.00038,16.41601]
[1778403723042,25.15,80874.96,0.11,-0.5452,0.00038,16.41428]
[1778403725345,25.15,80875.55,0.11,-0.54497,0.00038,16.41546]
[1778403725355,25.15,80875.55,0.11,-0.54497,0.00038,16.41546]
[1778403725370,25.15,80875.55,0.11,-0.54497,0.00038,16.41546]
[1778403725413,25.15,80875.55,0.11,-0.54496,0.00038,16.4155]
[1778403726363,25.15,80875.55,0.11,-0.54496,0.00038,16.4155]
[1778403726379,25.15,80875.55,0.11,-0.54496,0.00038,16.4155]
[1778403726704,25.16,80875.55,0.11,-0.54496,0.00038,16.41552]
[1778403730768,25.16,80879.0,0.11,-0.54364,0.00038,16.42228]
[1778403732113,25.16,80879.0,0.11,-0.54364,0.00038,16.42228]
[1778403732138,25.16,80879.0,0.11,-0.54364,0.00038,16.42228]
[1778403732175,25.16,80880.13,0.11,-0.54321,0.00038,16.42445]
[1778403734420,25.16,80880.13,0.11,-0.54321,0.00038,16.42445]
[1778403734422,25.16,80880.06,0.11,-0.54324,0.00038,16.42431]
[1778403735440,25.16,80880.06,0.11,-0.54324,0.00038,16.42431]
[1778403735457,25.16,80880.06,0.11,-0.54324,0.00038,16.42431]
[1778403735770,25.15,80880.04,0.11,-0.54325,0.00038,16.42427]
[1778403740806,25.15,80878.84,0.11,-0.54371,0.00038,16.42194]
[1778403742971,25.15,80878.74,0.11,-0.54375,0.00038,16.42174]
[1778403742987,25.15,80878.74,0.11,-0.54375,0.00038,16.42174]
[1778403743058,25.15,80877.77,0.11,-0.54412,0.00038,16.41985]
[1778403744753,25.15,80877.77,0.11,-0.54412,0.00038,16.41984]
[1778403744780,25.15,80877.77,0.11,-0.54412,0.00038,16.41984]
[1778403744833,25.15,80877.77,0.11,-0.54412,0.00038,16.41984]
[1778403748268,25.15,80877.68,0.11,-0.54416,0.00038,16.41966]
[1778403748369,25.15,80877.6,0.11,-0.5442,0.00038,16.41948]
[1778403754025,25.14,80877.53,0.11,-0.54424,0.00038,16.41328]
[1778403758213,25.14,80877.54,0.11,-0.54424,0.00038,16.41329]
[1778403758313,25.14,80877.43,0.11,-0.54429,0.00038,16.41307]
[1778403758846,25.14,80877.43,0.11,-0.54429,0.00038,16.41307]
[1778403759078,25.14,80877.47,0.11,-0.54427,0.00038,16.41315]
[1778403762340,25.14,80877.53,0.11,-0.54425,0.00038,16.41326]
[1778403762362,25.14,80877.53,0.11,-0.54425,0.00038,16.41326]
[1778403762433,25.14,80877.54,0.11,-0.54425,0.00038,16.41327]
[1778403763132,25.14,80877.54,0.11,-0.54425,0.00038,16.41327]
[1778403763152,25.14,80877.54,0.11,-0.54425,0.00038,16.41327]
[1778403763251,25.14,80877.54,0.11,-0.54425,0.00038,16.41327]
[1778403763944,25.14,80877.54,0.11,-0.54425,0.00038,16.41327]
[1778403763975,25.14,80877.54,0.11,-0.54425,0.00038,16.41327]
[1778403764049,25.14,80877.54,0.11,-0.54425,0.00038,16.41327]
[1778403764838,25.14,80877.54,0.11,-0.54425,0.00038,16.41327]
[1778403764867,25.14,80877.54,0.11,-0.54425,0.00038,16.41327]
[1778403765231,25.14,80877.54,0.11,-0.54425,0.00038,16.41326]
[1778403772022,25.14,80877.44,0.11,-0.54429,0.00038,16.41305]
[1778403777394,25.14,80877.5,0.11,-0.54427,0.00038,16.41315]
[1778403780294,25.14,80877.63,0.11,-0.54422,0.00038,16.4134]
[1778403780302,25.14,80877.63,0.11,-0.54422,0.00038,16.4134]
[1778403780395,25.14,80877.63,0.11,-0.54422,0.00038,16.4134]
[1778403786531,25.13,80878.14,0.11,-0.54403,0.00038,16.41438]
[1778403791998,25.13,80878.14,0.11,-0.54404,0.00038,16.41436]
[1778403792017,25.13,80878.14,0.11,-0.54404,0.00038,16.41436]
[1778403792031,25.13,80879.11,0.11,-0.54367,0.00038,16.41624]
[1778403792629,25.13,80879.11,0.11,-0.54367,0.00038,16.41624]
[1778403792645,25.13,80879.11,0.11,-0.54367,0.00038,16.41624]
[1778403793169,25.13,80879.11,0.11,-0.54367,0.00038,16.41624]
[1778403793684,25.13,80879.11,0.11,-0.54367,0.00038,16.41624]
[1778403793714,25.13,80879.11,0.11,-0.54367,0.00038,16.41624]
[1778403794330,25.13,80879.11,0.11,-0.54367,0.00038,16.41624]
[1778403794398,25.13,80879.11,0.11,-0.54367,0.00038,16.41624]
[1778403794410,25.13,80886.18,0.11,-0.54097,0.00038,16.42953]
[1778403796191,25.13,80890.16,0.11,-0.53945,0.00038,16.43669]
[1778403798186,25.13,80889.9,0.11,-0.53955,0.00038,16.43623]
[1778403798209,25.13,80889.51,0.11,-0.5397,0.00038,16.43554]
[1778403803240,25.13,80888.87,0.11,-0.53995,0.00038,16.43439]
[1778403807272,25.13,80889.4,0.11,-0.53975,0.00038,16.43533]
[1778403807421,25.13,80891.16,0.11,-0.53907,0.00038,16.43844]
[1778403807547,25.13,80891.16,0.11,-0.53907,0.00038,16.43844]
[1778403807952,25.13,80891.16,0.11,-0.53907,0.00038,16.43844]
[1778403807963,25.13,80891.16,0.11,-0.53907,0.00038,16.43844]
[1778403808274,25.13,80891.16,0.11,-0.53907,0.00038,16.43844]
[1778403809109,25.13,80891.16,0.11,-0.53907,0.00038,16.43844]
[1778403809129,25.13,80891.16,0.11,-0.53907,0.00038,16.43844]
[1778403809284,25.13,80898.82,0.11,-0.53615,0.00038,16.45143]
[1778403810619,25.13,80899.79,0.11,-0.53578,0.00038,16.45301]
[1778403810636,25.13,80899.79,0.11,-0.53578,0.00038,16.45301]
[1778403810878,25.13,80899.79,0.11,-0.53578,0.00038,16.45301]
[1778403811358,25.13,80899.79,0.11,-0.53578,0.00038,16.45301]
[1778403811373,25.13,80899.79,0.11,-0.53578,0.00038,16.45301]
[1778403811399,25.13,80902.62,0.11,-0.53471,0.00038,16.45151]
[1778403813429,25.13,80902.62,0.11,-0.53472,0.00038,16.45151]
[1778403813599,25.13,80903.1,0.11,-0.53453,0.00038,16.45226]
[1778403813752,25.13,80903.1,0.11,-0.53453,0.00038,16.45226]
[1778403813782,25.13,80903.1,0.11,-0.53453,0.00038,16.45226]
[1778403814291,25.13,80903.1,0.11,-0.53453,0.00038,16.45226]
[1778403814309,25.13,80903.1,0.11,-0.53453,0.00038,16.45226]
[1778403815042,25.13,80906.0,0.11,-0.53343,0.00038,16.45676]
[1778403815324,25.13,80906.0,0.11,-0.53343,0.00038,16.45675]
[1778403817227,25.13,80906.75,0.11,-0.53314,0.00038,16.45789]
[1778403817260,25.13,80906.75,0.11,-0.53314,0.00038,16.45789]
[1778403817361,25.13,80909.43,0.11,-0.53212,0.00038,16.46191]
[1778403818053,25.13,80909.43,0.11,-0.53212,0.00038,16.46191]
[1778403818060,25.13,80909.43,0.11,-0.53212,0.00038,16.46191]
[1778403818079,25.13,80909.43,0.11,-0.53212,0.00038,16.46191]
[1778403818345,25.13,80909.43,0.11,-0.53212,0.00038,16.46191]
[1778403819527,25.13,80909.43,0.11,-0.53212,0.00038,16.46191]
[1778403820359,25.12,80904.75,0.11,-0.53391,0.00038,16.45482]
[1778403825397,25.12,80904.65,0.11,-0.53395,0.00038,16.45466]
[1778403830513,25.12,80905.77,0.11,-0.53352,0.00038,16.45638]
[1778403832120,25.12,80904.65,0.11,-0.53395,0.00038,16.45465]
[1778403832383,25.12,80904.65,0.11,-0.53395,0.00038,16.45465]
[1778403832442,25.12,80903.65,0.11,-0.53433,0.00038,16.45308]
[1778403833784,25.12,80903.48,0.11,-0.5344,0.00038,16.45281]
[1778403833817,25.12,80903.48,0.11,-0.5344,0.00038,16.45281]
[1778403834456,25.12,80901.44,0.11,-0.53518,0.00038,16.44958]
[1778403835379,25.12,80901.44,0.11,-0.53518,0.00038,16.44958]
[1778403835408,25.12,80901.44,0.11,-0.53518,0.00038,16.44958]
[1778403835480,25.12,80900.25,0.11,-0.53564,0.00038,16.44765]
[1778403835897,25.12,80900.25,0.11,-0.53564,0.00038,16.44765]
[1778403835932,25.12,80900.25,0.11,-0.53564,0.00038,16.44765]
[1778403836319,25.12,80900.25,0.11,-0.53564,0.00038,16.44765]
[1778403836420,25.12,80900.25,0.11,-0.53564,0.00038,16.44765]
[1778403837378,25.12,80900.25,0.11,-0.53564,0.00038,16.44765]
[1778403837409,25.12,80900.25,0.11,-0.53564,0.00038,16.44765]
[1778403840910,25.12,80900.04,0.11,-0.53572,0.00038,16.4473]
[1778403840933,25.12,80900.04,0.11,-0.53572,0.00038,16.4473]
[1778403841034,25.11,80900.22,0.11,-0.53566,0.00038,16.44758]
[1778403845459,25.11,80901.19,0.11,-0.53529,0.00038,16.44913]
[1778403845464,25.11,80901.19,0.11,-0.53529,0.00038,16.44913]
[1778403845479,25.11,80901.19,0.11,-0.53529,0.00038,16.44913]
[1778403845534,25.11,80901.19,0.11,-0.53529,0.00038,16.44912]
[1778403846873,25.11,80899.9,0.11,-0.53579,0.00038,16.44703]
[1778403846887,25.11,80899.9,0.11,-0.53579,0.00038,16.44703]
[1778403849562,25.11,80895.1,0.11,-0.53762,0.00038,16.43905]
[1778403851577,25.11,80901.37,0.11,-0.53523,0.00038,16.44939]
[1778403852083,25.11,80901.37,0.11,-0.53523,0.00038,16.44939]
[1778403852108,25.11,80901.37,0.11,-0.53523,0.00038,16.44939]
[1778403852583,25.11,80904.73,0.11,-0.53395,0.00038,16.45468]
[1778403855603,25.1,80900.4,0.11,-0.53561,0.00038,16.4478]
[1778403856530,25.1,80900.4,0.11,-0.53561,0.00038,16.4478]
[1778403856554,25.1,80900.4,0.11,-0.53561,0.00038,16.4478]
[1778403856610,25.1,80900.26,0.11,-0.53566,0.00038,16.44756]
[1778403862077,25.1,80902.15,0.11,-0.53495,0.00038,16.45058]
[1778403862108,25.1,80902.15,0.11,-0.53495,0.00038,16.45058]
[1778403862234,25.1,80903.39,0.11,-0.53447,0.00038,16.45254]
[1778403863125,25.1,80903.39,0.11,-0.53447,0.00038,16.45254]
[1778403863154,25.1,80903.39,0.11,-0.53447,0.00038,16.45254]
[1778403865010,25.1,80906.61,0.11,-0.53324,0.00038,16.45752]
[1778403865032,25.1,80906.61,0.11,-0.53324,0.00038,16.45752]
[1778403865277,25.09,80909.37,0.11,-0.53219,0.00038,16.46167]
[1778403870363,25.09,80909.11,0.11,-0.53229,0.00038,16.46125]
[1778403872282,25.09,80909.11,0.11,-0.53229,0.00038,16.46125]
[1778403877438,25.08,80911.61,0.11,-0.53136,0.00038,16.45887]
[1778403877952,25.08,80911.47,0.11,-0.53142,0.00038,16.45866]
[1778403877966,25.08,80911.47,0.11,-0.53142,0.00038,16.45866]
[1778403877978,25.08,80911.42,0.11,-0.53143,0.00038,16.45859]
[1778403882789,25.08,80911.56,0.11,-0.53139,0.00038,16.45877]
[1778403882815,25.08,80911.56,0.11,-0.53139,0.00038,16.45877]
[1778403882908,25.08,80912.46,0.11,-0.53104,0.00038,16.46007]
[1778403884204,25.08,80912.46,0.11,-0.53104,0.00038,16.46007]
[1778403884304,25.06,80912.61,0.11,-0.531,0.00038,16.46022]
[1778403886624,25.06,80912.47,0.11,-0.53106,0.00038,16.46002]
[1778403887304,25.04,80913.13,0.11,-0.53084,0.00038,16.46086]
[1778403890134,25.04,80912.23,0.11,-0.53119,0.00038,16.45955]
[1778403895881,25.03,80911.05,0.11,-0.53165,0.00038,16.4578]
[1778403896060,25.03,80911.05,0.11,-0.53165,0.00038,16.4578]
[1778403896942,25.03,80910.73,0.11,-0.53178,0.00038,16.45732]
[1778403896971,25.03,80910.73,0.11,-0.53178,0.00038,16.45732]
[1778403896999,25.03,80909.57,0.11,-0.53222,0.00038,16.4556]
[1778403897824,25.03,80909.57,0.11,-0.53222,0.00038,16.4556]
[1778403898533,25.03,80909.57,0.11,-0.53222,0.00038,16.4556]
[1778403900041,25.02,80909.18,0.11,-0.53238,0.00038,16.45501]
[1778403900096,25.02,80909.18,0.11,-0.53238,0.00038,16.45501]
[1778403900102,25.02,80909.18,0.11,-0.53238,0.00038,16.45501]
[1778403900119,25.02,80909.18,0.11,-0.53238,0.00038,16.45501]
[1778403900197,25.02,80908.98,0.11,-0.53246,0.00038,16.4547]
[1778403901931,25.02,80905.4,0.11,-0.53384,0.00038,16.44923]
[1778403903509,25.02,80905.4,0.11,-0.53384,0.00038,16.44923]
[1778403903545,25.02,80905.4,0.11,-0.53384,0.00038,16.44923]
[1778403903606,25.02,80901.92,0.11,-0.53517,0.00038,16.44372]
[1778403903835,25.02,80901.92,0.11,-0.53517,0.00038,16.44372]
[1778403903850,25.02,80901.92,0.11,-0.53517,0.00038,16.44372]
[1778403904287,25.02,80901.92,0.11,-0.53517,0.00038,16.44372]
[1778403904315,25.02,80901.92,0.11,-0.53517,0.00038,16.44372]
[1778403904388,25.02,80898.37,0.11,-0.53654,0.00038,16.43792]
[1778403905054,25.02,80898.37,0.11,-0.53654,0.00038,16.43792]
[1778403905077,25.02,80898.37,0.11,-0.53654,0.00038,16.43792]
[1778403905411,25.02,80898.37,0.11,-0.53654,0.00038,16.43792]
[1778403905443,25.02,80898.37,0.11,-0.53654,0.00038,16.43792]
[1778403905513,25.02,80893.12,0.11,-0.53855,0.00038,16.42899]
[1778403906536,25.02,80893.12,0.11,-0.53855,0.00038,16.42899]
[1778403906570,25.02,80893.12,0.11,-0.53855,0.00038,16.42899]
[1778403906673,25.02,80890.53,0.11,-0.53955,0.00038,16.42443]
[1778403907458,25.02,80890.53,0.11,-0.53955,0.00038,16.42443]
[1778403907473,25.02,80890.53,0.11,-0.53955,0.00038,16.42443]
[1778403907512,25.02,80886.29,0.11,-0.54118,0.00038,16.41674]
[1778403909658,25.02,80885.12,0.11,-0.54163,0.00038,16.41458]
[1778403909679,25.02,80885.12,0.11,-0.54163,0.00038,16.41458]
[1778403910235,25.01,80883.96,0.11,-0.54207,0.00038,16.4124]
[1778403910243,25.01,80883.96,0.11,-0.54207,0.00038,16.4124]
[1778403910996,25.01,80882.68,0.11,-0.54257,0.00038,16.40996]
[1778403911032,25.01,80882.68,0.11,-0.54257,0.00038,16.40996]
[1778403911665,25.01,80884.4,0.11,-0.54191,0.00038,16.41319]
[1778403912062,25.01,80887.46,0.11,-0.54074,0.00038,16.41885]
[1778403914109,25.01,80883.75,0.11,-0.54217,0.00038,16.41194]
[1778403916583,25.0,80883.75,0.11,-0.54217,0.00038,16.41192]
[1778403916684,25.0,80882.46,0.11,-0.54267,0.00038,16.40946]
[1778403920081,25.0,80881.55,0.11,-0.54303,0.00038,16.40769]
[1778403930128,24.99,80877.09,0.11,-0.54476,0.00038,16.39887]
[1778403931134,24.98,80873.86,0.11,-0.54602,0.00038,16.38632]
[1778403933818,24.98,80872.37,0.11,-0.5466,0.00038,16.38325]
[1778403934483,24.98,80872.05,0.11,-0.54672,0.00038,16.38258]
[1778403935898,24.98,80872.05,0.11,-0.54672,0.00038,16.38258]
[1778403935999,24.98,80872.05,0.11,-0.54672,0.00038,16.38258]
[1778403941209,24.98,80870.89,0.11,-0.54717,0.00038,16.38014]
[1778403943360,24.98,80866.96,0.11,-0.54868,0.00038,16.37182]
[1778403944871,24.98,80866.04,0.11,-0.54904,0.00038,16.36983]
[1778403950272,24.97,80863.78,0.11,-0.54992,0.00038,16.36485]
[1778403955306,24.96,80863.13,0.11,-0.55018,0.00038,16.36336]
[1778403962205,24.96,80861.03,0.11,-0.55099,0.00038,16.35867]
[1778403962225,24.96,80861.03,0.11,-0.55099,0.00038,16.35867]
[1778403962689,24.96,80861.28,0.11,-0.5509,0.00038,16.35919]
[1778403962997,24.96,80861.28,0.11,-0.5509,0.00038,16.35919]
[1778403963004,24.96,80861.28,0.11,-0.5509,0.00038,16.35919]
[1778403963500,24.96,80861.28,0.11,-0.5509,0.00038,16.35918]
[1778403963841,24.96,80861.28,0.11,-0.5509,0.00038,16.35918]
[1778403963865,24.96,80861.28,0.11,-0.5509,0.00038,16.35918]
[1778403964505,24.96,80861.28,0.11,-0.5509,0.00038,16.35918]
[1778403964514,24.96,80861.28,0.11,-0.5509,0.00038,16.35918]
[1778403964607,24.96,80859.84,0.11,-0.55146,0.00038,16.35594]
[1778403967490,24.95,80859.84,0.11,-0.55146,0.00038,16.35592]
[1778403967494,24.95,80859.3,0.11,-0.55167,0.00038,16.35469]
[1778403973570,24.95,80859.05,0.11,-0.55178,0.00038,16.35407]
[1778403979474,24.94,80858.15,0.11,-0.55213,0.00038,16.35197]
[1778403985516,24.94,80857.84,0.11,-0.55226,0.00038,16.35123]
[1778403991237,24.94,80858.02,0.11,-0.55219,0.00038,16.35162]
[1778403996594,24.94,80857.42,0.11,-0.55245,0.00038,16.34412]
[1778404001620,24.93,80856.81,0.11,-0.5527,0.00038,16.34268]
[1778404006666,24.93,80856.81,0.11,-0.5527,0.00038,16.34264]
[1778404013851,24.93,80855.82,0.11,-0.55309,0.00038,16.3403]
[1778404015534,24.93,80855.82,0.11,-0.55309,0.00038,16.3403]
[1778404015635,24.92,80855.82,0.11,-0.5531,0.00038,16.34029]
[1778404017409,24.92,80855.82,0.11,-0.5531,0.00038,16.34029]
[1778404017507,24.92,80855.82,0.11,-0.5531,0.00038,16.34029]
[1778404017538,24.92,80855.82,0.11,-0.5531,0.00038,16.34029]
[1778404017742,24.92,80855.82,0.11,-0.5531,0.00038,16.34027]
[1778404018750,24.92,80849.38,0.11,-0.55557,0.00038,16.32501]
[1778404020763,24.92,80846.51,0.11,-0.55667,0.00038,16.31801]
[1778404020967,24.92,80846.51,0.11,-0.55667,0.00038,16.31801]
[1778404021000,24.92,80846.51,0.11,-0.55667,0.00038,16.31801]
[1778404021769,24.92,80844.32,0.11,-0.55751,0.00038,16.31258]
[1778404022777,24.92,80837.96,0.11,-0.55995,0.00038,16.29641]
[1778404024521,24.92,80837.72,0.11,-0.56004,0.00038,16.29578]
[1778404024559,24.92,80837.72,0.11,-0.56004,0.00038,16.29578]
[1778404027809,24.92,80832.57,0.11,-0.56202,0.00038,16.28222]
[1778404027929,24.92,80832.57,0.11,-0.56202,0.00038,16.28222]
[1778404027937,24.92,80831.41,0.11,-0.56246,0.00038,16.27911]
[1778404029919,24.92,80831.36,0.11,-0.56248,0.00038,16.27898]
[1778404030498,24.92,80831.4,0.11,-0.56247,0.00038,16.27908]
[1778404036875,24.92,80832.49,0.11,-0.56205,0.00038,16.28197]
[1778404041911,24.92,80833.61,0.11,-0.56163,0.00038,16.28494]
[1778404047133,24.92,80833.38,0.11,-0.56172,0.00038,16.28431]
[1778404052262,24.92,80832.97,0.11,-0.56188,0.00038,16.2832]
[1778404058542,24.91,80832.4,0.11,-0.56212,0.00038,16.27558]
[1778404064205,24.91,80832.22,0.11,-0.5622,0.00038,16.27506]
[1778404068158,24.91,80830.8,0.11,-0.56274,0.00038,16.27123]
[1778404068611,24.91,80829.1,0.11,-0.56339,0.00038,16.26662]
[1778404068938,24.91,80829.1,0.11,-0.56339,0.00038,16.26662]
[1778404069658,24.91,80823.99,0.11,-0.56535,0.00038,16.25251]
[1778404074691,24.91,80823.14,0.11,-0.56567,0.00038,16.25017]
[1778404076155,24.91,80827.99,0.11,-0.56381,0.00038,16.26364]
[1778404080182,24.92,80831.24,0.11,-0.56257,0.00038,16.27248]
[1778404084345,24.92,80835.88,0.11,-0.56079,0.00038,16.28481]
[1778404089345,24.92,80835.59,0.11,-0.5609,0.00038,16.28405]
[1778404094372,24.91,80837.86,0.11,-0.56003,0.00038,16.28996]
[1778404099384,24.91,80840.02,0.11,-0.55921,0.00038,16.29547]
[1778404104390,24.91,80841.85,0.11,-0.55851,0.00038,16.30012]
[1778404109415,24.91,80841.5,0.11,-0.55864,0.00038,16.29924]
[1778404114432,24.91,80841.5,0.11,-0.55866,0.00038,16.2932]
[1778404116864,24.92,80844.95,0.11,-0.55733,0.00038,16.30189]
[1778404121864,24.92,80844.89,0.11,-0.55735,0.00038,16.30176]
[1778404126872,24.92,80844.89,0.11,-0.55735,0.00038,16.30176]
[1778404131897,24.92,80847.42,0.11,-0.55638,0.00038,16.30802]
[1778404136899,24.92,80848.42,0.11,-0.556,0.00038,16.31047]
[1778404141924,24.92,80849.46,0.11,-0.55559,0.00038,16.31299]
[1778404146956,24.92,80851.06,0.11,-0.55498,0.00038,16.31685]
[1778404151960,24.92,80853.01,0.11,-0.55423,0.00038,16.3215]
[1778404156966,24.92,80853.01,0.11,-0.55423,0.00038,16.32149]
[1778404161994,24.92,80854.99,0.11,-0.55347,0.00038,16.32614]
[1778404167009,24.92,80855.94,0.11,-0.5531,0.00038,16.32836]
[1778404172030,24.92,80855.94,0.11,-0.55313,0.00038,16.32228]
[1778404177041,24.92,80856.71,0.11,-0.55283,0.00038,16.32407]
[1778404182046,24.92,80857.52,0.11,-0.55252,0.00038,16.32593]
[1778404182986,24.92,80853.99,0.11,-0.55387,0.00038,16.31773]
[1778404190998,24.92,80855.14,0.11,-0.55343,0.00038,16.32044]
[1778404196033,24.92,80857.58,0.11,-0.55249,0.00038,16.32611]
[1778404202081,24.92,80857.78,0.11,-0.55241,0.00038,16.32657]
[1778404207086,24.93,80858.92,0.11,-0.55196,0.00038,16.32923]
[1778404213261,24.93,80856.89,0.11,-0.55274,0.00038,16.32462]
[1778404217655,24.93,80849.91,0.11,-0.55541,0.00038,16.30818]
[1778404219199,24.93,80846.68,0.11,-0.55665,0.00038,16.30031]
[1778404225326,24.93,80848.96,0.11,-0.55577,0.00038,16.30591]
[1778404230541,24.94,80847.66,0.11,-0.55627,0.00038,16.30278]
[1778404236403,24.94,80849.01,0.11,-0.55576,0.00038,16.30003]
[1778404236404,24.94,80849.01,0.11,-0.55576,0.00038,16.30003]
[1778404236416,24.94,80850.77,0.11,-0.55509,0.00038,16.30427]
[1778404239343,24.94,80850.77,0.11,-0.55508,0.00038,16.30432]
[1778404239744,24.94,80851.62,0.11,-0.55475,0.00038,16.30637]
[1778404244794,24.95,80851.62,0.11,-0.55474,0.00038,16.3064]
[1778404250420,24.95,80853.93,0.11,-0.55383,0.00038,16.31199]
[1778404252434,24.96,80858.59,0.11,-0.55204,0.00038,16.32279]
[1778404257517,24.96,80857.88,0.11,-0.5523,0.00038,16.32121]
[1778404263512,24.97,80859.06,0.11,-0.55184,0.00038,16.32397]
[1778404268547,24.97,80858.37,0.11,-0.55209,0.00038,16.32246]
[1778404273581,24.97,80859.62,0.11,-0.55161,0.00038,16.32531]
[1778404275282,24.97,80859.62,0.11,-0.55161,0.00038,16.32531]
[1778404275676,24.97,80860.3,0.11,-0.55135,0.00038,16.32685]
[1778404281637,24.97,80859.54,0.11,-0.55164,0.00038,16.32513]
[1778404283651,24.97,80856.6,0.11,-0.55277,0.00038,16.31843]
[1778404288687,24.97,80855.89,0.11,-0.55304,0.00038,16.3168]
[1778404293722,24.97,80856.62,0.11,-0.55278,0.00038,16.31242]
[1778404298544,24.98,80853.91,0.11,-0.55381,0.00038,16.30614]
[1778404298757,24.98,80852.88,0.11,-0.55421,0.00038,16.30373]
[1778404303877,24.98,80851.78,0.11,-0.55462,0.00038,16.30119]
[1778404309961,24.99,80849.65,0.11,-0.55542,0.00038,16.29616]
[1778404316072,24.99,80852.28,0.11,-0.5544,0.00038,16.3025]
[1778404321959,24.99,80852.24,0.11,-0.55441,0.00038,16.30246]
[1778404328003,25.0,80852.49,0.11,-0.5543,0.00038,16.30311]
[1778404335094,25.01,80851.46,0.11,-0.55468,0.00038,16.30079]
[1778404343659,25.01,80851.84,0.11,-0.55452,0.00038,16.30177]
[1778404347133,25.02,80858.17,0.11,-0.55207,0.00038,16.31655]
[1778404348005,25.02,80858.17,0.11,-0.55207,0.00038,16.31655]
[1778404348141,25.02,80858.83,0.11,-0.55182,0.00038,16.31805]
[1778404351189,25.02,80860.56,0.11,-0.55116,0.00038,16.32195]
[1778404351290,25.02,80860.5,0.11,-0.5512,0.00038,16.31574]
[1778404353923,25.02,80865.37,0.11,-0.54933,0.00038,16.32646]
[1778404355968,25.02,80871.16,0.11,-0.54711,0.00038,16.33875]
[1778404357236,25.03,80871.45,0.11,-0.54699,0.00038,16.33935]
[1778404358003,25.03,80871.38,0.11,-0.54702,0.00038,16.33921]
[1778404364237,25.03,80869.24,0.11,-0.54784,0.00038,16.33475]
[1778404371091,25.03,80868.45,0.11,-0.54814,0.00038,16.33309]
[1778404378171,25.03,80867.35,0.11,-0.54856,0.00038,16.33075]
[1778404385271,25.03,80867.12,0.11,-0.54865,0.00038,16.33025]
[1778404390301,25.03,80867.08,0.11,-0.54867,0.00038,16.33016]
[1778404398542,25.02,80866.93,0.11,-0.54873,0.00038,16.32983]
[1778404405586,25.02,80866.53,0.11,-0.54888,0.00038,16.32897]
[1778404410598,25.02,80866.51,0.11,-0.54889,0.00038,16.32892]
[1778404415622,25.02,80866.51,0.11,-0.54891,0.00038,16.32285]
[1778404420632,25.02,80866.34,0.11,-0.54898,0.00038,16.32248]
[1778404425650,25.02,80866.85,0.11,-0.54878,0.00038,16.32358]
[1778404430655,25.02,80866.82,0.11,-0.54879,0.00038,16.32351]
[1778404435678,25.03,80866.66,0.11,-0.54885,0.00038,16.32319]
[1778404440688,25.03,80866.83,0.11,-0.54878,0.00038,16.32356]
[1778404445689,25.03,80866.83,0.11,-0.54878,0.00038,16.32356]
[1778404450699,25.03,80866.87,0.11,-0.54877,0.00038,16.32364]
[1778404455703,25.03,80866.81,0.11,-0.54879,0.00038,16.32351]
[1778404460709,25.03,80866.87,0.11,-0.54877,0.00038,16.32364]
[1778404465721,25.03,80867.04,0.11,-0.5487,0.00038,16.32401]
[1778404470742,25.03,80866.72,0.11,-0.54882,0.00038,16.32333]
[1778404475742,25.03,80866.72,0.11,-0.54884,0.00038,16.31725]
[1778404480758,25.03,80866.57,0.11,-0.5489,0.00038,16.31695]
[1778404485784,25.03,80866.57,0.11,-0.54889,0.00038,16.31697]
[1778404490790,25.03,80864.12,0.11,-0.54983,0.00038,16.31167]
[1778404495279,25.03,80857.01,0.11,-0.55256,0.00038,16.29578]
[1778404496262,25.03,80854.06,0.11,-0.55369,0.00038,16.28896]
[1778404499199,25.03,80850.55,0.11,-0.55503,0.00038,16.2807]
[1778404501216,25.03,80847.12,0.11,-0.55634,0.00038,16.27245]
[1778404501566,25.03,80847.12,0.11,-0.55634,0.00038,16.27245]
[1778404502218,25.03,80847.58,0.11,-0.55617,0.00038,16.27358]
[1778404507251,25.04,80845.55,0.11,-0.55694,0.00038,16.26863]
[1778404510272,25.04,80853.46,0.11,-0.55391,0.00038,16.28764]
[1778404512286,25.04,80855.42,0.11,-0.55316,0.00038,16.2922]
[1778404514929,25.04,80855.24,0.11,-0.55322,0.00038,16.29179]
[1778404515307,25.04,80855.45,0.11,-0.55314,0.00038,16.29228]
[1778404520713,25.04,80855.11,0.11,-0.55327,0.00038,16.2915]
[1778404526542,25.04,80854.42,0.11,-0.55353,0.00038,16.28991]
[1778404528340,25.04,80854.53,0.11,-0.55349,0.00038,16.29017]
[1778404528733,25.04,80854.87,0.11,-0.55336,0.00038,16.29097]
[1778404530674,25.04,80857.96,0.11,-0.55217,0.00038,16.29807]
[1778404535713,25.04,80857.68,0.11,-0.5523,0.00038,16.29136]
[1778404540796,25.04,80857.0,0.11,-0.55256,0.00038,16.28981]
[1778404545861,25.04,80856.99,0.11,-0.55256,0.00038,16.28981]
[1778404550862,25.05,80856.8,0.11,-0.55263,0.00038,16.28939]
[1778404552388,25.05,80853.11,0.11,-0.55404,0.00038,16.28085]
[1778404558012,25.05,80853.31,0.11,-0.55396,0.00038,16.28135]
[1778404564152,25.05,80851.59,0.11,-0.55461,0.00038,16.27734]
[1778404571157,25.05,80851.61,0.11,-0.5546,0.00038,16.27743]
[1778404577387,25.06,80852.51,0.11,-0.55424,0.00038,16.27962]
[1778404584406,25.06,80852.75,0.11,-0.55414,0.00038,16.28022]
[1778404589481,25.07,80853.82,0.11,-0.55372,0.00038,16.2828]
[1778404595587,25.07,80851.76,0.11,-0.55452,0.00038,16.2719]
[1778404600641,25.08,80851.76,0.11,-0.55451,0.00038,16.27199]
[1778404606884,25.08,80850.16,0.11,-0.55512,0.00038,16.26821]
[1778404611898,25.08,80850.49,0.11,-0.55499,0.00038,16.26903]
[1778404617107,25.08,80850.21,0.11,-0.55509,0.00038,16.26839]
[1778404622189,25.08,80850.51,0.11,-0.55497,0.00038,16.26912]
[1778404628329,25.08,80851.25,0.11,-0.55468,0.00038,16.27089]
[1778404634140,25.09,80851.25,0.11,-0.55468,0.00038,16.27091]
[1778404647317,25.09,80853.55,0.11,-0.55379,0.00038,16.27635]
[1778404657387,25.09,80854.36,0.11,-0.5535,0.00038,16.27218]
[1778404663343,25.09,80854.49,0.11,-0.55345,0.00038,16.2725]
[1778404668377,25.1,80854.76,0.11,-0.55334,0.00038,16.27315]
[1778404674419,25.1,80857.09,0.11,-0.55244,0.00038,16.27852]
[1778404680993,25.1,80854.74,0.11,-0.55334,0.00038,16.27313]
[1778404686267,25.1,80855.94,0.11,-0.55288,0.00038,16.27592]
[1778404691331,25.1,80857.11,0.11,-0.55243,0.00038,16.2786]
[1778404697427,25.1,80857.09,0.11,-0.55244,0.00038,16.27856]
[1778404702501,25.1,80856.86,0.11,-0.55252,0.00038,16.27803]
[1778404705093,25.1,80862.96,0.11,-0.55019,0.00038,16.29168]
[1778404707481,25.1,80867.55,0.11,-0.54843,0.00038,16.30157]
[1778404712497,25.1,80867.15,0.11,-0.5486,0.00038,16.29464]
[1778404716551,25.1,80864.14,0.11,-0.54976,0.00038,16.28816]
[1778404721563,25.1,80862.55,0.11,-0.55037,0.00038,16.28469]
[1778404723303,25.1,80862.29,0.11,-0.55046,0.00038,16.28411]
[1778404723367,25.1,80862.29,0.11,-0.55046,0.00038,16.28411]
[1778404723379,25.1,80862.29,0.11,-0.55046,0.00038,16.28411]
[1778404723419,25.1,80862.29,0.11,-0.55046,0.00038,16.28411]
[1778404723500,25.1,80862.36,0.11,-0.55044,0.00038,16.28427]
[1778404725317,25.1,80862.36,0.11,-0.55044,0.00038,16.28427]
[1778404725447,25.1,80868.04,0.11,-0.54826,0.00038,16.29653]
[1778404730454,25.1,80867.12,0.11,-0.54861,0.00038,16.29458]
[1778404735477,25.1,80865.58,0.11,-0.5492,0.00038,16.29129]
[1778404740489,25.1,80864.83,0.11,-0.54949,0.00038,16.28967]
[1778404745491,25.1,80863.17,0.11,-0.55013,0.00038,16.28605]
[1778404750514,25.1,80861.87,0.11,-0.55063,0.00038,16.28317]
[1778404750500,25.1,80858.9,0.11,-0.55177,0.00038,16.27654]
[1778404755517,25.1,80858.58,0.11,-0.55189,0.00038,16.2758]
[1778404760530,25.1,80857.95,0.11,-0.55214,0.00038,16.27437]
[1778404765555,25.09,80857.84,0.11,-0.55218,0.00038,16.2741]
[1778404770572,25.09,80856.32,0.11,-0.55277,0.00038,16.27061]
[1778404775576,25.09,80853.23,0.11,-0.55398,0.00038,16.25734]
[1778404780576,25.09,80852.43,0.11,-0.55429,0.00038,16.25545]
[1778404785585,25.09,80852.63,0.11,-0.55421,0.00038,16.25591]
[1778404790589,25.09,80854.12,0.11,-0.55364,0.00038,16.25937]
[1778404794612,25.09,80852.86,0.11,-0.55413,0.00038,16.25642]
[1778404794620,25.09,80852.52,0.11,-0.55426,0.00038,16.25562]
[1778404797274,25.08,80849.53,0.11,-0.55541,0.00038,16.24851]
[1778404798377,25.08,80845.64,0.11,-0.5569,0.00038,16.23907]
[1778404799627,25.08,80845.64,0.11,-0.5569,0.00038,16.23907]
[1778404800295,25.08,80843.68,0.11,-0.55765,0.00038,16.23423]
[1778404808330,25.08,80842.46,0.11,-0.55812,0.00038,16.23118]
[1778404816469,25.08,80844.67,0.11,-0.55727,0.00038,16.23667]
[1778404822574,25.08,80847.52,0.11,-0.55618,0.00038,16.24365]
[1778404828591,25.08,80849.2,0.11,-0.55554,0.00038,16.2477]
[1778404835872,25.08,80849.2,0.11,-0.55556,0.00038,16.2416]
[1778404838661,25.08,80845.08,0.11,-0.55714,0.00038,16.23158]
[1778404842139,25.08,80844.82,0.11,-0.55724,0.00038,16.23094]
[1778404842590,25.08,80844.0,0.11,-0.55755,0.00038,16.22892]
[1778404848632,25.09,80844.69,0.11,-0.55728,0.00038,16.23065]
[1778404848869,25.09,80844.69,0.11,-0.55728,0.00038,16.23065]
[1778404848875,25.09,80844.69,0.11,-0.55728,0.00038,16.23065]
[1778404849641,25.09,80845.38,0.11,-0.55702,0.00038,16.23235]
[1778404850869,25.09,80845.63,0.11,-0.55692,0.00038,16.23298]
[1778404851652,25.09,80845.79,0.11,-0.55685,0.00038,16.23339]
[1778404856688,25.09,80847.05,0.11,-0.55636,0.00038,16.23653]
[1778404862382,25.1,80847.68,0.11,-0.55611,0.00038,16.2381]
[1778404868490,25.1,80847.23,0.11,-0.55627,0.00038,16.23708]
[1778404878367,25.11,80848.01,0.11,-0.55596,0.00038,16.23904]
[1778404883883,25.12,80848.92,0.11,-0.55559,0.00038,16.24137]
[1778404887248,25.12,80849.06,0.11,-0.55553,0.00038,16.24174]
[1778404892479,25.12,80849.44,0.11,-0.55537,0.00038,16.24273]
[1778404897936,25.13,80848.91,0.11,-0.55558,0.00038,16.23546]
[1778404904000,25.14,80849.32,0.11,-0.5554,0.00038,16.23654]
[1778404910093,25.14,80849.36,0.11,-0.55538,0.00038,16.23671]
[1778404915236,25.15,80849.0,0.11,-0.5555,0.00038,16.23595]
[1778404921144,25.16,80849.15,0.11,-0.55542,0.00038,16.23644]
[1778404926587,25.17,80849.37,0.11,-0.55532,0.00038,16.23702]
[1778404932323,25.18,80849.36,0.11,-0.5553,0.00038,16.23713]
[1778404942393,25.19,80849.52,0.11,-0.55521,0.00038,16.23766]
[1778404947812,25.19,80849.52,0.11,-0.5552,0.00038,16.23774]
[1778404953368,25.2,80850.23,0.11,-0.55494,0.00038,16.2334]
[1778404960428,25.2,80850.16,0.11,-0.55496,0.00038,16.23328]
[1778404966056,25.21,80850.04,0.11,-0.55498,0.00038,16.2331]
[1778404972603,25.22,80849.78,0.11,-0.55506,0.00038,16.23262]
[1778404978406,25.22,80849.78,0.11,-0.55506,0.00038,16.23263]
[1778404983579,25.23,80849.82,0.11,-0.55502,0.00038,16.23287]
[1778404988614,25.24,80849.91,0.11,-0.55497,0.00038,16.23316]
[1778404993648,25.24,80848.97,0.11,-0.55531,0.00038,16.231]
[1778404996669,25.24,80844.63,0.11,-0.55696,0.00038,16.22057]
[1778405001337,25.25,80842.21,0.11,-0.55787,0.00038,16.21468]
[1778405001706,25.25,80842.18,0.11,-0.55788,0.00038,16.21462]
[1778405004728,25.25,80838.85,0.11,-0.55914,0.00038,16.20634]
[1778405009797,25.26,80838.95,0.11,-0.55909,0.00038,16.20668]
[1778405015804,25.27,80839.31,0.11,-0.55895,0.00038,16.20165]
[1778405020840,25.28,80840.13,0.11,-0.55861,0.00038,16.20383]
[1778405027887,25.29,80842.21,0.11,-0.5578,0.00038,16.20917]
[1778405033375,25.3,80842.4,0.11,-0.55771,0.00038,16.20973]
[1778405038545,25.3,80842.62,0.11,-0.5576,0.00038,16.21039]
[1778405046756,25.31,80840.54,0.11,-0.55837,0.00038,16.20538]
[1778405052056,25.33,80841.4,0.11,-0.55801,0.00038,16.20773]
[1778405058099,25.34,80843.42,0.11,-0.55722,0.00038,16.21284]
[1778405063237,25.34,80843.04,0.11,-0.55734,0.00038,16.21202]
[1778405069176,25.35,80842.49,0.11,-0.55753,0.00038,16.2108]
[1778405073307,25.36,80846.93,0.11,-0.55586,0.00038,16.21552]
[1778405080673,25.37,80846.99,0.11,-0.55582,0.00038,16.21576]
[1778405086300,25.38,80844.93,0.11,-0.55657,0.00038,16.21097]
[1778405093133,25.38,80844.41,0.11,-0.55675,0.00038,16.20979]
[1778405099386,25.39,80842.76,0.11,-0.55735,0.00038,16.20594]
[1778405104568,25.4,80842.15,0.11,-0.55757,0.00038,16.20452]
[1778405112477,25.41,80841.05,0.11,-0.55796,0.00038,16.20198]
[1778405119528,25.42,80840.31,0.11,-0.55822,0.00038,16.20029]
[1778405127583,25.43,80839.87,0.11,-0.55836,0.00038,16.19935]
[1778405132618,25.44,80839.6,0.11,-0.55847,0.00038,16.19265]
[1778405137652,25.44,80839.61,0.11,-0.55845,0.00038,16.19277]
[1778405142829,25.44,80839.61,0.11,-0.55845,0.00038,16.19277]
[1778405142838,25.45,80839.04,0.11,-0.55865,0.00038,16.19145]
[1778405146067,25.45,80839.04,0.11,-0.55864,0.00038,16.19148]
[1778405146351,25.45,80839.04,0.11,-0.55864,0.00038,16.19149]
[1778405151418,25.46,80838.62,0.11,-0.55878,0.00038,16.19055]
[1778405158562,25.46,80838.62,0.11,-0.55877,0.00038,16.19062]
[1778405163563,25.47,80838.36,0.11,-0.55885,0.00038,16.1901]
[1778405166250,25.48,80838.2,0.11,-0.5589,0.00038,16.18977]
[1778405166663,25.48,80837.83,0.11,-0.55903,0.00038,16.18887]
[1778405171693,25.49,80837.83,0.11,-0.55901,0.00038,16.18903]
[1778405176764,25.5,80837.83,0.11,-0.55899,0.00038,16.18915]
[1778405181872,25.51,80837.63,0.11,-0.55904,0.00038,16.18881]
[1778405190022,25.52,80837.34,0.11,-0.5591,0.00038,16.18836]
[1778405198235,25.53,80837.2,0.11,-0.55916,0.00038,16.18201]
[1778405204219,25.55,80836.81,0.11,-0.55925,0.00038,16.18134]
[1778405213731,25.56,80836.94,0.11,-0.55918,0.00038,16.18181]
[1778405219466,25.58,80839.63,0.11,-0.55813,0.00038,16.18874]
[1778405224537,25.59,80841.0,0.11,-0.55759,0.00038,16.19223]
[1778405229018,25.59,80837.96,0.11,-0.55872,0.00038,16.18485]
[1778405234657,25.6,80835.92,0.11,-0.55947,0.00038,16.17984]
[1778405240677,25.61,80835.59,0.11,-0.55957,0.00038,16.17914]
[1778405240844,25.61,80835.59,0.11,-0.55957,0.00038,16.17914]
[1778405240911,25.61,80835.59,0.11,-0.55956,0.00038,16.17922]
[1778405243680,25.61,80836.78,0.11,-0.55911,0.00038,16.18222]
[1778405243887,25.62,80837.37,0.11,-0.55888,0.00038,16.18373]
[1778405248976,25.62,80837.37,0.11,-0.55887,0.00038,16.18381]
[1778405254607,25.64,80837.77,0.11,-0.55871,0.00038,16.17888]
[1778405264677,25.65,80839.16,0.11,-0.55814,0.00038,16.18255]
[1778405271308,25.66,80839.16,0.11,-0.55812,0.00038,16.18268]
[1778405277635,25.67,80840.38,0.11,-0.55763,0.00038,16.18585]
[1778405284564,25.68,80841.13,0.11,-0.55734,0.00038,16.18771]
[1778405289719,25.69,80843.24,0.11,-0.55651,0.00037,16.193]
[1778405294888,25.7,80843.32,0.11,-0.55647,0.00037,16.1933]
[1778405302822,25.71,80843.25,0.11,-0.55648,0.00037,16.19323]
[1778405309111,25.72,80843.0,0.11,-0.55654,0.00037,16.1928]
[1778405315028,25.73,80842.37,0.11,-0.55677,0.00037,16.18535]
[1778405319887,25.74,80842.37,0.11,-0.55676,0.00037,16.18543]
[1778405319932,25.74,80841.96,0.11,-0.5569,0.00037,16.18447]
[1778405325101,25.75,80839.24,0.11,-0.5579,0.00037,16.17804]
[1778405330431,25.76,80838.43,0.11,-0.55819,0.00037,16.17615]
[1778405336043,25.77,80835.68,0.11,-0.55918,0.00037,16.1696]
[1778405341078,25.78,80834.35,0.11,-0.55966,0.00037,16.16643]
[1778405346116,25.79,80833.06,0.11,-0.56011,0.00037,16.16333]
[1778405355176,25.8,80831.96,0.11,-0.56049,0.00037,16.16076]
[1778405360210,25.81,80829.93,0.11,-0.56123,0.00037,16.15571]
[1778405365383,25.81,80827.56,0.11,-0.5621,0.00037,16.14973]
[1778405371187,25.81,80827.56,0.11,-0.5621,0.00037,16.14973]
[1778405376323,25.83,80826.04,0.11,-0.56265,0.00037,16.1399]
[1778405385525,25.84,80824.94,0.11,-0.56303,0.00037,16.13723]
[1778405391431,25.85,80826.66,0.11,-0.56237,0.00037,16.14184]
[1778405396442,25.86,80824.27,0.11,-0.56324,0.00037,16.13571]
[1778405400493,25.86,80818.01,0.11,-0.56555,0.00037,16.1191]
[1778405402021,25.86,80812.84,0.11,-0.56747,0.00037,16.10495]
[1778405408849,25.87,80811.88,0.11,-0.56781,0.00037,16.10236]
[1778405414745,25.87,80812.91,0.11,-0.56741,0.00037,16.10533]
[1778405422041,25.88,80812.7,0.11,-0.56749,0.00037,16.10479]
[1778405430173,25.88,80813.09,0.11,-0.56732,0.00037,16.10602]
[1778405434740,25.89,80818.51,0.11,-0.56532,0.00037,16.11484]
[1778405435874,25.89,80822.57,0.11,-0.56381,0.00037,16.1257]
[1778405441789,25.89,80822.89,0.11,-0.56368,0.00037,16.12656]
[1778405443805,25.89,80819.65,0.11,-0.56489,0.00037,16.11795]
[1778405448838,25.9,80820.63,0.11,-0.56451,0.00037,16.12063]
[1778405456015,25.9,80820.68,0.11,-0.56448,0.00037,16.12086]
[1778405461637,25.9,80820.49,0.11,-0.56454,0.00037,16.12039]
[1778405466964,25.91,80819.32,0.11,-0.56496,0.00037,16.1174]
[1778405475871,25.92,80819.41,0.11,-0.56491,0.00037,16.11773]
[1778405486226,25.94,80819.98,0.11,-0.56465,0.00037,16.11961]
[1778405495162,25.95,80820.56,0.11,-0.56443,0.00037,16.11521]
[1778405502392,25.95,80820.73,0.11,-0.56436,0.00037,16.11568]
[1778405507395,25.96,80821.11,0.11,-0.56419,0.00037,16.11691]
[1778405507430,25.96,80821.11,0.11,-0.56419,0.00037,16.11693]
[1778405513287,25.96,80821.11,0.11,-0.56418,0.00037,16.11695]
[1778405518322,25.96,80820.93,0.11,-0.56425,0.00037,16.11649]
[1778405523358,25.97,80819.06,0.11,-0.56494,0.00037,16.11152]
[1778405530549,25.97,80818.35,0.11,-0.5652,0.00037,16.10963]
[1778405536578,25.97,80817.26,0.11,-0.5656,0.00037,16.10671]
[1778405543502,25.97,80816.82,0.11,-0.56576,0.00037,16.10552]
[1778405549182,25.97,80818.45,0.11,-0.56516,0.00037,16.10991]
[1778405556718,25.96,80815.47,0.11,-0.56629,0.00037,16.09566]
[1778405564416,25.96,80814.8,0.11,-0.56654,0.00037,16.09381]
[1778405572705,25.96,80814.56,0.11,-0.56664,0.00037,16.0931]
[1778405580761,25.96,80813.95,0.11,-0.56687,0.00037,16.09139]
[1778405586929,25.96,80812.74,0.11,-0.56732,0.00037,16.08804]
[1778405592845,25.96,80812.87,0.11,-0.56727,0.00037,16.08841]
[1778405600137,25.96,80813.03,0.11,-0.56721,0.00037,16.08885]
[1778405605936,25.96,80815.47,0.11,-0.56631,0.00037,16.09557]
[1778405611329,25.96,80813.16,0.11,-0.56716,0.00037,16.08926]
[1778405616386,25.96,80813.97,0.11,-0.56688,0.00037,16.08537]
[1778405621552,25.97,80814.45,0.11,-0.56668,0.00037,16.08681]
[1778405629751,25.98,80815.34,0.11,-0.56633,0.00037,16.08942]
[1778405634856,25.98,80816.48,0.11,-0.56589,0.00037,16.0926]
[1778405639887,25.99,80816.48,0.11,-0.56588,0.00037,16.09266]
[1778405645209,25.99,80816.94,0.11,-0.56569,0.00037,16.09405]
[1778405651381,26.0,80817.79,0.11,-0.56536,0.00037,16.09647]
[1778405661451,26.01,80818.81,0.11,-0.56495,0.00037,16.09941]
[1778405664449,26.02,80819.36,0.11,-0.56474,0.00037,16.10092]
[1778405664467,26.02,80818.81,0.11,-0.56494,0.00037,16.09947]
[1778405670391,26.02,80816.73,0.11,-0.5657,0.00037,16.09396]
[1778405678440,26.03,80817.34,0.11,-0.56547,0.00037,16.08969]
[1778405683668,26.04,80818.06,0.11,-0.56519,0.00037,16.09171]
[1778405690525,26.05,80819.27,0.11,-0.56471,0.00037,16.09512]
[1778405695562,26.05,80817.95,0.11,-0.56518,0.00037,16.0917]
[1778405697574,26.06,80811.87,0.11,-0.56742,0.00037,16.07521]
[1778405699195,26.06,80809.24,0.11,-0.56839,0.00037,16.06792]
[1778405699269,26.06,80809.24,0.11,-0.56839,0.00037,16.06792]
[1778405699588,26.06,80808.26,0.11,-0.56875,0.00037,16.0652]
[1778405700595,26.06,80802.45,0.11,-0.57089,0.00037,16.04866]
[1778405701602,26.06,80796.28,0.11,-0.57316,0.00037,16.03058]
[1778405703503,26.06,80793.95,0.11,-0.57401,0.00037,16.02366]
[1778405705533,26.06,80793.63,0.11,-0.57413,0.00037,16.02271]
[1778405706563,26.07,80794.23,0.11,-0.5739,0.00037,16.02455]
[1778405709319,26.07,80794.51,0.11,-0.5738,0.00037,16.02542]
[1778405709385,26.07,80795.26,0.11,-0.57352,0.00037,16.02767]
[1778405712137,26.07,80793.81,0.11,-0.57405,0.00037,16.02334]
[1778405712238,26.07,80790.44,0.11,-0.57529,0.00037,16.01315]
[1778405717263,26.07,80791.14,0.11,-0.57502,0.00037,16.01538]
[1778405723266,26.08,80792.52,0.11,-0.5745,0.00037,16.01964]
[1778405728337,26.08,80794.25,0.11,-0.57386,0.00037,16.0249]
[1778405734367,26.08,80794.28,0.11,-0.57387,0.00037,16.01883]
[1778405740459,26.08,80794.28,0.11,-0.57386,0.00037,16.01894]
[1778405740467,26.09,80797.44,0.11,-0.57269,0.00037,16.02837]
[1778405745581,26.09,80797.44,0.11,-0.57269,0.00037,16.02841]
[1778405752094,26.09,80800.26,0.11,-0.57163,0.00037,16.03679]
[1778405759596,26.09,80801.4,0.11,-0.57121,0.00037,16.04015]
[1778405764782,26.09,80800.68,0.11,-0.57147,0.00037,16.03806]
[1778405770083,26.09,80800.63,0.11,-0.57149,0.00037,16.0379]
[1778405775188,26.09,80800.64,0.11,-0.57149,0.00037,16.03793]
[1778405775465,26.09,80796.47,0.11,-0.57302,0.00037,16.02568]
[1778405775894,26.09,80796.47,0.11,-0.57302,0.00037,16.02568]
[1778405776638,26.09,80793.14,0.11,-0.57425,0.00037,16.01573]
[1778405777594,26.09,80788.82,0.11,-0.57584,0.00037,16.00261]
[1778405782305,26.09,80785.82,0.11,-0.57694,0.00037,15.99334]
[1778405787276,26.09,80782.05,0.11,-0.57832,0.00037,15.9815]
[1778405790223,26.09,80778.65,0.11,-0.57957,0.00037,15.97067]
[1778405796266,26.09,80776.29,0.11,-0.58047,0.00037,15.95686]
[1778405801666,26.09,80774.25,0.11,-0.58121,0.00037,15.95028]
[1778405802445,26.09,80771.15,0.11,-0.58235,0.00037,15.9401]
[1778405808481,26.1,80770.72,0.11,-0.5825,0.00037,15.93869]
[1778405812712,26.1,80766.06,0.11,-0.58421,0.00037,15.92314]
[1778405818421,26.1,80766.97,0.11,-0.58387,0.00037,15.92624]
[1778405823654,26.1,80765.39,0.11,-0.58444,0.00037,15.92094]
[1778405829382,26.1,80766.28,0.11,-0.58411,0.00037,15.92404]
[1778405834533,26.11,80767.14,0.11,-0.58378,0.00037,15.92708]
[1778405835079,26.11,80767.14,0.11,-0.58378,0.00037,15.92708]
[1778405835138,26.11,80766.7,0.11,-0.58393,0.00037,15.92562]
[1778405841583,26.11,80764.84,0.11,-0.5846,0.00037,15.9195]
[1778405846618,26.12,80764.52,0.11,-0.5847,0.00037,15.91856]
[1778405851654,26.12,80763.76,0.11,-0.58499,0.00037,15.9099]
[1778405857696,26.13,80762.97,0.11,-0.58526,0.00037,15.90737]
[1778405862730,26.13,80762.0,0.11,-0.5856,0.00037,15.9042]
[1778405867766,26.14,80760.99,0.11,-0.58595,0.00037,15.90088]
[1778405872935,26.14,80760.66,0.11,-0.58606,0.00037,15.89988]
[1778405879849,26.15,80761.69,0.11,-0.58566,0.00037,15.9036]
[1778405885469,26.15,80759.42,0.11,-0.58648,0.00037,15.89591]
[1778405890934,26.15,80759.08,0.11,-0.58659,0.00036,15.89484]
[1778405896001,26.16,80759.11,0.11,-0.58657,0.00036,15.895]
[1778405902012,26.16,80759.87,0.11,-0.58628,0.00036,15.89772]
[1778405909162,26.16,80761.99,0.11,-0.5855,0.00037,15.9051]
[1778405909234,26.17,80759.29,0.11,-0.58648,0.00036,15.89589]
[1778405915287,26.17,80758.68,0.11,-0.58672,0.00036,15.88766]
[1778405923289,26.17,80757.59,0.11,-0.5871,0.00036,15.88408]
[1778405929201,26.18,80757.54,0.11,-0.58711,0.00036,15.88396]
[1778405934236,26.18,80759.25,0.11,-0.58648,0.00036,15.88992]
[1778405938264,26.18,80756.5,0.11,-0.58748,0.00036,15.88041]
[1778405943429,26.18,80755.56,0.11,-0.58782,0.00036,15.87717]
[1778405949341,26.18,80755.32,0.11,-0.5879,0.00036,15.87637]
[1778405956194,26.18,80755.53,0.11,-0.58782,0.00036,15.87714]
[1778405961425,26.18,80755.53,0.11,-0.58782,0.00036,15.87719]
[1778405968433,26.18,80755.0,0.11,-0.58801,0.00036,15.87535]
[1778405973563,26.19,80756.62,0.11,-0.58744,0.00036,15.87485]
[1778405975130,26.19,80756.62,0.11,-0.58744,0.00036,15.87487]
[1778405975189,26.19,80756.62,0.11,-0.58744,0.00036,15.87487]
[1778405975651,26.19,80753.77,0.11,-0.58848,0.00036,15.8649]
[1778405981757,26.19,80752.57,0.11,-0.58891,0.00036,15.86078]
[1778405986607,26.19,80757.07,0.11,-0.58725,0.00036,15.87664]
[1778405990634,26.19,80760.8,0.11,-0.58589,0.00036,15.88953]
[1778405995670,26.2,80761.62,0.11,-0.58559,0.00036,15.89235]
[1778405997362,26.2,80764.21,0.11,-0.58464,0.00037,15.90116]
[1778405997683,26.2,80767.28,0.11,-0.58352,0.00037,15.91149]
[1778406002718,26.2,80767.94,0.11,-0.58328,0.00037,15.91371]
[1778406007755,26.2,80766.8,0.11,-0.58369,0.00037,15.90993]
[1778406008388,26.2,80766.8,0.11,-0.58369,0.00037,15.90993]
[1778406008763,26.2,80766.46,0.11,-0.58382,0.00037,15.9088]
[1778406014264,26.2,80768.28,0.11,-0.58315,0.00037,15.91484]
[1778406019839,26.2,80767.09,0.11,-0.58359,0.00037,15.91085]
[1778406024874,26.2,80768.89,0.11,-0.58293,0.00037,15.9169]
[1778406028903,26.2,80772.89,0.11,-0.58146,0.00037,15.93008]
[1778406033942,26.2,80771.8,0.11,-0.58189,0.00037,15.92029]
[1778406040706,26.2,80771.48,0.11,-0.58201,0.00037,15.91923]
[1778406046021,26.2,80773.09,0.11,-0.58142,0.00037,15.92457]
[1778406053937,26.2,80771.4,0.11,-0.58203,0.00037,15.91905]
[1778406059116,26.2,80773.74,0.11,-0.58118,0.00037,15.9267]
[1778406064278,26.2,80770.55,0.11,-0.58233,0.00037,15.91633]
[1778406069877,26.21,80769.94,0.11,-0.58255,0.00037,15.91439]
[1778406075229,26.21,80767.55,0.11,-0.58341,0.00037,15.90653]
[1778406080447,26.21,80766.79,0.11,-0.58369,0.00037,15.90403]
[1778406086306,26.21,80766.09,0.11,-0.58393,0.00037,15.90177]
[1778406093355,26.21,80768.1,0.11,-0.58323,0.00037,15.90226]
[1778406098559,26.21,80767.6,0.11,-0.58342,0.00037,15.90059]
[1778406104558,26.21,80767.79,0.11,-0.58335,0.00037,15.90122]
[1778406109931,26.21,80765.75,0.11,-0.58409,0.00037,15.8944]
[1778406116516,26.21,80766.73,0.11,-0.58373,0.00037,15.89771]
[1778406121739,26.21,80767.08,0.11,-0.5836,0.00037,15.89889]
[1778406128212,26.21,80767.75,0.11,-0.58335,0.00037,15.90115]
[1778406133632,26.22,80767.75,0.11,-0.58335,0.00037,15.90117]
[1778406139677,26.22,80766.96,0.11,-0.58364,0.00037,15.89856]
[1778406144843,26.22,80767.24,0.11,-0.58353,0.00037,15.89951]
[1778406150751,26.22,80767.24,0.11,-0.58353,0.00037,15.89952]
[1778406154913,26.22,80763.22,0.11,-0.58503,0.00037,15.87979]
[1778406155917,26.22,80763.22,0.11,-0.58503,0.00037,15.87979]
[1778406155964,26.22,80762.27,0.11,-0.58538,0.00036,15.87657]
[1778406161831,26.22,80760.38,0.11,-0.58606,0.00036,15.87015]
[1778406166912,26.22,80761.91,0.11,-0.5855,0.00036,15.87543]
[1778406172908,26.23,80761.06,0.11,-0.58579,0.00036,15.87265]
[1778406177944,26.23,80760.54,0.11,-0.58597,0.00036,15.87096]
[1778406180964,26.23,80757.84,0.11,-0.58695,0.00036,15.86173]
[1778406186000,26.23,80756.68,0.11,-0.58736,0.00036,15.85781]
[1778406191037,26.24,80757.16,0.11,-0.58718,0.00036,15.85959]
[1778406200100,26.24,80757.2,0.11,-0.58715,0.00036,15.85983]
[1778406206141,26.24,80756.2,0.11,-0.58751,0.00036,15.8564]
[1778406211722,26.24,80757.95,0.11,-0.58687,0.00036,15.86248]
[1778406219871,26.24,80757.24,0.11,-0.58716,0.00036,15.8538]
[1778406225996,26.25,80757.04,0.11,-0.58722,0.00036,15.85322]
[1778406226098,26.25,80754.15,0.11,-0.58827,0.00036,15.84316]
[1778406228102,26.25,80754.15,0.11,-0.58827,0.00036,15.84316]
[1778406228297,26.25,80753.39,0.11,-0.58855,0.00036,15.84051]
[1778406233334,26.25,80751.24,0.11,-0.58933,0.00036,15.83297]
[1778406238368,26.25,80750.73,0.11,-0.58951,0.00036,15.83122]
[1778406242395,26.25,80747.22,0.11,-0.59078,0.00036,15.81874]
[1778406247435,26.25,80747.19,0.11,-0.59078,0.00036,15.81872]
[1778406252662,26.26,80747.75,0.11,-0.59056,0.00036,15.82082]
[1778406261766,26.26,80748.33,0.11,-0.59034,0.00036,15.82303]
[1778406261860,26.26,80748.58,0.11,-0.59024,0.00036,15.82404]
[1778406263970,26.27,80743.74,0.11,-0.59199,0.00036,15.80663]
[1778406269010,26.27,80744.11,0.11,-0.59185,0.00036,15.80805]
[1778406276198,26.27,80745.37,0.11,-0.59142,0.00036,15.80641]
[1778406278129,26.27,80748.34,0.11,-0.59033,0.00036,15.81717]
[1778406283687,26.28,80748.08,0.11,-0.59041,0.00036,15.81642]
[1778406286797,26.28,80749.02,0.11,-0.59006,0.00036,15.81983]
[1778406286904,26.28,80749.19,0.11,-0.59,0.00036,15.82046]
[1778406288722,26.28,80757.88,0.11,-0.58683,0.00036,15.85097]
[1778406289730,26.28,80758.22,0.11,-0.5867,0.00036,15.85216]
[1778406290953,26.28,80758.22,0.11,-0.5867,0.00036,15.85216]
[1778406291050,26.28,80757.85,0.11,-0.58684,0.00036,15.85088]
[1778406295896,26.28,80753.59,0.11,-0.58839,0.00036,15.83606]
[1778406297786,26.28,80750.51,0.11,-0.58951,0.00036,15.82519]
[1778406302822,26.28,80755.86,0.11,-0.58757,0.00036,15.84396]
[1778406307855,26.28,80755.91,0.11,-0.58755,0.00036,15.84413]
[1778406312890,26.28,80753.59,0.11,-0.58839,0.00036,15.83604]
[1778406317925,26.28,80751.87,0.11,-0.58902,0.00036,15.82993]
[1778406323968,26.28,80752.38,0.11,-0.58885,0.00036,15.83165]
[1778406329003,26.27,80751.28,0.11,-0.58926,0.00036,15.82768]
[1778406334038,26.27,80752.38,0.11,-0.5889,0.00036,15.82524]
[1778406339072,26.27,80749.55,0.11,-0.58993,0.00036,15.81517]
[1778406344107,26.27,80749.26,0.11,-0.59004,0.00036,15.81412]
[1778406349354,26.27,80749.39,0.11,-0.58999,0.00036,15.81458]
[1778406356192,26.27,80752.99,0.11,-0.5887,0.00036,15.8272]
[1778406363245,26.26,80755.11,0.11,-0.58794,0.00036,15.8345]
[1778406366262,26.26,80760.25,0.11,-0.58607,0.00036,15.85222]
[1778406371299,26.26,80761.19,0.11,-0.58574,0.00036,15.85531]
[1778406376458,26.25,80762.82,0.11,-0.58516,0.00036,15.86074]
[1778406383227,26.25,80761.32,0.11,-0.58572,0.00036,15.85552]
[1778406388415,26.24,80760.42,0.11,-0.58607,0.00036,15.85229]
[1778406394112,26.24,80758.31,0.11,-0.58688,0.00036,15.83868]
[1778406394213,26.24,80755.32,0.11,-0.58798,0.00036,15.82826]
[1778406399494,26.24,80754.09,0.11,-0.58843,0.00036,15.8239]
[1778406404528,26.24,80752.75,0.11,-0.58892,0.00036,15.81915]
[1778406409563,26.23,80752.37,0.11,-0.58907,0.00036,15.81779]
[1778406414598,26.23,80751.46,0.11,-0.5894,0.00036,15.81454]
[1778406419602,26.23,80751.05,0.11,-0.58955,0.00036,15.81305]
[1778406424669,26.23,80750.88,0.11,-0.58962,0.00036,15.81242]
[1778406429703,26.23,80750.98,0.11,-0.58958,0.00036,15.81275]
[1778406431687,26.23,80751.12,0.11,-0.58953,0.00036,15.81324]
[1778406431771,26.23,80754.4,0.11,-0.58834,0.00036,15.82481]
[1778406433731,26.23,80763.7,0.11,-0.58495,0.00037,15.85685]
[1778406435248,26.23,80768.87,0.11,-0.58306,0.00037,15.87413]
[1778406436183,26.23,80768.87,0.11,-0.58306,0.00037,15.87413]
[1778406436279,26.23,80769.57,0.11,-0.58281,0.00037,15.87642]
[1778406438869,26.22,80772.34,0.11,-0.58181,0.00037,15.88544]
[1778406445819,26.22,80774.58,0.11,-0.581,0.00037,15.89261]
[1778406445919,26.22,80778.17,0.11,-0.57969,0.00037,15.90409]
[1778406452865,26.21,80781.53,0.11,-0.57852,0.00037,15.90835]
[1778406457899,26.21,80781.39,0.11,-0.57858,0.00037,15.90782]
[1778406463145,26.2,80782.77,0.11,-0.57808,0.00037,15.91211]
[1778406469333,26.2,80785.27,0.11,-0.57717,0.00037,15.91986]
[1778406475021,26.2,80788.53,0.11,-0.57597,0.00037,15.92987]
[1778406479047,26.2,80792.1,0.11,-0.57467,0.00037,15.94068]
[1778406487241,26.2,80791.91,0.11,-0.57474,0.00037,15.94006]
[1778406494153,26.19,80794.89,0.11,-0.57365,0.00037,15.94894]
[1778406499057,26.19,80794.89,0.11,-0.57365,0.00037,15.94892]
[1778406501202,26.19,80801.97,0.11,-0.57105,0.00037,15.96964]
[1778406506237,26.19,80802.61,0.11,-0.57082,0.00037,15.97141]
[1778406508956,26.19,80802.33,0.11,-0.57093,0.00037,15.97057]
[1778406509257,26.19,80802.83,0.11,-0.57075,0.00037,15.972]
[1778406514227,26.18,80803.95,0.11,-0.57037,0.00037,15.96893]
[1778406514293,26.18,80803.8,0.11,-0.57043,0.00037,15.96848]
[1778406519329,26.18,80802.55,0.11,-0.57091,0.00037,15.9648]
[1778406524367,26.17,80802.69,0.11,-0.57087,0.00037,15.9651]
[1778406530405,26.17,80802.13,0.11,-0.57109,0.00037,15.96336]
[1778406536448,26.16,80801.42,0.11,-0.57137,0.00037,15.96118]
[1778406541483,26.16,80800.22,0.11,-0.57183,0.00037,15.95759]
[1778406546451,26.15,80797.23,0.11,-0.57295,0.00037,15.94871]
[1778406546557,26.15,80794.3,0.11,-0.57403,0.00037,15.93999]
[1778406552916,26.15,80792.08,0.11,-0.57486,0.00037,15.93319]
[1778406559614,26.14,80792.3,0.11,-0.5748,0.00037,15.93367]
[1778406566668,26.13,80792.4,0.11,-0.57479,0.00037,15.93381]
[1778406567808,26.13,80802.69,0.11,-0.57099,0.00037,15.9642]
[1778406570244,26.13,80802.81,0.11,-0.57096,0.00037,15.96446]
[1778406575283,26.12,80801.82,0.11,-0.57138,0.00037,15.95523]
[1778406583785,26.11,80798.24,0.11,-0.57273,0.00037,15.94451]
[1778406589831,26.1,80799.72,0.11,-0.57221,0.00037,15.94867]
[1778406592852,26.09,80796.62,0.11,-0.57337,0.00037,15.93941]
[1778406598018,26.09,80790.26,0.11,-0.57575,0.00037,15.92001]
[1778406604936,26.08,80789.94,0.11,-0.57589,0.00037,15.91888]
[1778406609973,26.07,80787.16,0.11,-0.57693,0.00037,15.91017]
[1778406615014,26.07,80787.11,0.11,-0.57696,0.00037,15.90989]
[1778406620039,26.07,80787.61,0.11,-0.57678,0.00037,15.91138]
[1778406625061,26.06,80788.76,0.11,-0.57637,0.00037,15.91488]
[1778406631120,26.05,80789.67,0.11,-0.57609,0.00037,15.91124]
[1778406638298,26.05,80789.38,0.11,-0.57622,0.00037,15.91016]
[1778406644212,26.04,80789.95,0.11,-0.57604,0.00037,15.9117]
[1778406648242,26.03,80787.18,0.11,-0.57708,0.00037,15.90297]
[1778406657706,26.03,80787.18,0.11,-0.57709,0.00037,15.90287]
[1778406666365,26.01,80786.78,0.11,-0.5773,0.00037,15.90116]
[1778406672408,26.0,80786.2,0.11,-0.57754,0.00037,15.89917]
[1778406678579,26.0,80786.15,0.11,-0.57758,0.00037,15.89885]
[1778406684492,25.99,80786.15,0.11,-0.57759,0.00037,15.89875]
[1778406691541,25.99,80787.38,0.11,-0.57718,0.00037,15.89628]
[1778406698590,25.98,80787.93,0.11,-0.57699,0.00037,15.89786]
[1778406706646,25.97,80789.74,0.11,-0.57635,0.00037,15.90326]
[1778406707653,25.97,80786.86,0.11,-0.57742,0.00037,15.89424]
[1778406713696,25.97,80786.47,0.11,-0.57759,0.00037,15.89286]
[1778406719054,25.96,80786.34,0.11,-0.57765,0.00037,15.89234]
[1778406724992,25.96,80787.02,0.11,-0.5774,0.00037,15.89444]
[1778406727643,25.96,80787.02,0.11,-0.5774,0.00037,15.89444]
[1778406728166,25.96,80785.89,0.11,-0.57782,0.00037,15.89088]
[1778406733227,25.96,80785.89,0.11,-0.57783,0.00037,15.89082]
[1778406739013,25.96,80786.74,0.11,-0.57752,0.00037,15.89345]
[1778406747935,25.95,80786.74,0.11,-0.57753,0.00037,15.89336]
[1778406753337,25.95,80788.21,0.11,-0.57701,0.00037,15.89175]
[1778406759157,25.95,80788.97,0.11,-0.57673,0.00037,15.8941]
[1778406764456,25.95,80789.99,0.11,-0.57635,0.00037,15.89727]
[1778406770089,25.95,80789.99,0.11,-0.57636,0.00037,15.89721]
[1778406779297,25.94,80789.88,0.11,-0.57642,0.00037,15.89676]
[1778406785532,25.94,80789.88,0.11,-0.57642,0.00037,15.89674]
[1778406788940,25.94,80787.36,0.11,-0.57736,0.00037,15.88881]
[1778406789367,25.94,80783.79,0.11,-0.57869,0.00037,15.87751]
[1778406790670,25.94,80778.07,0.11,-0.58082,0.00037,15.85901]
[1778406791979,25.94,80778.07,0.11,-0.58082,0.00037,15.85899]
[1778406792246,25.94,80778.5,0.11,-0.58066,0.00037,15.86039]
[1778406798289,25.94,80780.05,0.11,-0.58009,0.00037,15.86538]
[1778406803324,25.94,80781.33,0.11,-0.57962,0.00037,15.86948]
[1778406809506,25.93,80782.22,0.11,-0.5793,0.00037,15.8723]
[1778406815408,25.93,80782.8,0.11,-0.57912,0.00037,15.86788]
[1778406820444,25.93,80781.97,0.11,-0.57943,0.00037,15.86519]
[1778406827493,25.93,80783.08,0.11,-0.57902,0.00037,15.86868]
[1778406832529,25.93,80783.44,0.11,-0.57889,0.00037,15.86981]
[1778406837563,25.93,80783.45,0.11,-0.57889,0.00037,15.86982]
[1778406842771,25.93,80781.24,0.11,-0.57972,0.00037,15.86269]
[1778406848641,25.92,80780.93,0.11,-0.57984,0.00037,15.8616]
[1778406854682,25.92,80781.57,0.11,-0.57961,0.00037,15.86364]
[1778406859391,25.92,80781.45,0.11,-0.57966,0.00037,15.86319]
[1778406859404,25.92,80781.45,0.11,-0.57966,0.00037,15.86319]
[1778406859567,25.92,80781.45,0.11,-0.57966,0.00037,15.86319]
[1778406859856,25.92,80781.38,0.11,-0.57969,0.00037,15.86295]
[1778406862416,25.92,80781.38,0.11,-0.57969,0.00037,15.86295]
[1778406862739,25.92,80781.38,0.11,-0.57969,0.00037,15.86291]
[1778406867775,25.91,80782.16,0.11,-0.57941,0.00037,15.86535]
[1778406872809,25.91,80783.77,0.11,-0.57885,0.00037,15.86421]
[1778406877846,25.91,80783.03,0.11,-0.57914,0.00037,15.86179]
[1778406878851,25.91,80791.05,0.11,-0.57615,0.00037,15.88709]
[1778406880253,25.91,80793.12,0.11,-0.57538,0.00037,15.89345]
[1778406880865,25.91,80793.55,0.11,-0.57522,0.00037,15.89475]
[1778406882881,25.91,80796.34,0.11,-0.57419,0.00037,15.90322]
[1778406887916,25.9,80797.51,0.11,-0.57377,0.00037,15.90663]
[1778406892301,25.9,80797.47,0.11,-0.57379,0.00037,15.90642]
[1778406892402,25.89,80796.95,0.11,-0.57399,0.00037,15.9048]
[1778406895804,25.89,80801.52,0.11,-0.5723,0.00037,15.9184]
[1778406898745,25.89,80802.01,0.11,-0.57211,0.00037,15.91984]
[1778406900747,25.89,80801.1,0.11,-0.57246,0.00037,15.9171]
[1778406900849,25.89,80802.22,0.11,-0.57205,0.00037,15.92036]
[1778406907050,25.88,80800.63,0.11,-0.57267,0.00037,15.91549]
[1778406912084,25.87,80799.14,0.11,-0.57324,0.00037,15.9109]
[1778406917118,25.87,80797.16,0.11,-0.574,0.00037,15.90479]
[1778406920281,25.86,80791.74,0.11,-0.57604,0.00037,15.8881]
[1778406927538,25.86,80791.24,0.11,-0.57624,0.00037,15.88643]
[1778406933238,25.84,80788.47,0.11,-0.57734,0.00037,15.8712]
[1778406939633,25.84,80786.53,0.11,-0.57809,0.00037,15.86493]
[1778406946330,25.83,80786.37,0.11,-0.57818,0.00037,15.86414]
[1778406952373,25.82,80786.9,0.11,-0.57801,0.00037,15.86561]
[1778406954387,25.82,80790.96,0.11,-0.5765,0.00037,15.87834]
[1778406959421,25.81,80790.48,0.11,-0.5767,0.00037,15.87666]
[1778406962442,25.81,80793.3,0.11,-0.57566,0.00037,15.88534]
[1778406967477,25.8,80791.89,0.11,-0.57621,0.00037,15.88078]
[1778406974526,25.79,80791.25,0.11,-0.57648,0.00037,15.87853]
[1778406977547,25.78,80788.35,0.11,-0.57758,0.00037,15.8693]
[1778406978554,25.78,80781.85,0.11,-0.58002,0.00037,15.84838]
[1778406983423,25.78,80779.98,0.11,-0.58073,0.00037,15.84213]
[1778406990771,25.77,80783.37,0.11,-0.57949,0.00037,15.85301]
[1778406996681,25.76,80784.86,0.11,-0.57898,0.00037,15.85143]
[1778407001716,25.76,80786.93,0.11,-0.57822,0.00037,15.85792]
[1778407006734,25.75,80786.55,0.11,-0.57838,0.00037,15.8566]
[1778407006833,25.75,80783.87,0.11,-0.57939,0.00037,15.84788]
[1778407013801,25.74,80783.87,0.11,-0.57943,0.00037,15.84761]
[1778407020982,25.68,80784.37,0.11,-0.57944,0.00038,15.8476]
[1778407029586,25.67,80784.37,0.11,-0.57946,0.00038,15.84745]
[1778407030992,25.67,80783.68,0.11,-0.57974,0.00038,15.84503]
[1778407031025,25.67,80784.77,0.11,-0.57933,0.00038,15.84855]
[1778407036129,25.66,80787.11,0.11,-0.57847,0.00038,15.85601]
[1778407038129,25.66,80788.71,0.11,-0.57787,0.00038,15.86106]
[1778407038976,25.66,80788.58,0.11,-0.57793,0.00038,15.86062]
[1778407045019,25.65,80788.14,0.11,-0.57811,0.00038,15.85904]
[1778407048041,25.65,80790.84,0.11,-0.57711,0.00038,15.86756]
[1778407054081,25.64,80789.54,0.11,-0.57765,0.00038,15.85701]
[1778407061262,25.64,80789.93,0.11,-0.57752,0.00038,15.85814]
[1778407062823,25.64,80785.57,0.11,-0.57916,0.00038,15.8441]
[1778407068179,25.63,80786.89,0.11,-0.57867,0.00038,15.84832]
[1778407073214,25.63,80787.6,0.11,-0.57841,0.00038,15.85056]
[1778407077795,25.63,80787.73,0.11,-0.57836,0.00038,15.85096]
[1778407077894,25.63,80787.73,0.11,-0.57837,0.00038,15.85094]
[1778407083284,25.63,80789.1,0.11,-0.57785,0.00038,15.85535]
[1778407090524,25.63,80789.55,0.11,-0.57768,0.00038,15.85679]
[1778407094360,25.63,80793.33,0.11,-0.57625,0.00038,15.86876]
[1778407100389,25.63,80793.82,0.11,-0.57606,0.00038,15.8703]
[1778407105466,25.63,80793.92,0.11,-0.57603,0.00038,15.8706]
[1778407111616,25.63,80794.18,0.11,-0.57596,0.00038,15.86517]
[1778407116694,25.63,80796.18,0.11,-0.57521,0.00038,15.87139]
[1778407121987,25.63,80795.94,0.11,-0.5753,0.00038,15.87063]
[1778407127594,25.63,80794.98,0.11,-0.57566,0.00038,15.86763]
[1778407132629,25.63,80794.83,0.11,-0.57572,0.00038,15.86715]
[1778407141827,25.63,80794.43,0.11,-0.57588,0.00038,15.86587]
[1778407148307,25.63,80794.43,0.11,-0.57588,0.00038,15.86587]
[1778407154669,25.62,80793.69,0.11,-0.57617,0.00038,15.86345]
[1778407159820,25.62,80792.64,0.11,-0.57658,0.00038,15.86005]
[1778407164855,25.62,80792.7,0.11,-0.57656,0.00038,15.86021]
[1778407172036,25.62,80792.93,0.11,-0.57651,0.00038,15.85466]
[1778407175540,25.62,80792.93,0.11,-0.57651,0.00038,15.85467]
[1778407175554,25.62,80792.93,0.11,-0.57651,0.00038,15.85467]
[1778407175623,25.62,80793.88,0.11,-0.57615,0.00038,15.85766]
[1778407176278,25.62,80793.88,0.11,-0.57615,0.00038,15.85766]
[1778407178546,25.62,80793.88,0.11,-0.57615,0.00038,15.85766]
[1778407178638,25.62,80793.88,0.11,-0.57614,0.00038,15.85767]
[1778407184991,25.62,80793.88,0.11,-0.57614,0.00038,15.8577]
[1778407192177,25.62,80794.42,0.11,-0.57593,0.00038,15.85942]
[1778407198256,25.62,80794.9,0.11,-0.57575,0.00038,15.86093]
[1778407203346,25.62,80795.29,0.11,-0.5756,0.00038,15.86218]
[1778407209165,25.62,80795.82,0.11,-0.5754,0.00038,15.86385]
[1778407214198,25.62,80796.14,0.11,-0.57527,0.00038,15.86486]
[1778407220241,25.63,80796.04,0.11,-0.57531,0.00038,15.86456]
[1778407226287,25.63,80796.53,0.11,-0.57512,0.00038,15.8661]
[1778407232460,25.62,80796.59,0.11,-0.57513,0.00038,15.86001]
[1778407239526,25.62,80796.15,0.11,-0.5753,0.00038,15.85862]
[1778407242053,25.62,80801.39,0.11,-0.57332,0.00038,15.8747]
[1778407252176,25.62,80801.01,0.11,-0.57346,0.00038,15.87355]
[1778407262669,25.62,80800.59,0.11,-0.57363,0.00038,15.87224]
[1778407269586,25.63,80800.75,0.11,-0.57356,0.00038,15.87278]
[1778407274895,25.63,80800.8,0.11,-0.57353,0.00038,15.87297]
[1778407275145,25.63,80804.91,0.11,-0.57198,0.00038,15.88533]
[1778407275420,25.63,80804.91,0.11,-0.57198,0.00038,15.88533]
[1778407275421,25.63,80804.91,0.11,-0.57198,0.00038,15.88533]
[1778407276199,25.63,80810.28,0.11,-0.56994,0.00038,15.9011]
[1778407277993,25.63,80810.01,0.11,-0.57005,0.00038,15.90032]
[1778407278063,25.63,80810.01,0.11,-0.57005,0.00038,15.90032]
[1778407278083,25.63,80817.71,0.11,-0.56713,0.00038,15.92222]
[1778407280665,25.63,80823.18,0.11,-0.56506,0.00038,15.93726]
[1778407281988,25.63,80823.18,0.11,-0.56506,0.00038,15.93726]
[1778407282089,25.63,80825.1,0.11,-0.56433,0.00038,15.94244]
[1778407287715,25.62,80827.55,0.11,-0.56341,0.00038,15.94895]
[1778407289728,25.62,80824.35,0.11,-0.56462,0.00038,15.9404]
[1778407295770,25.63,80825.81,0.11,-0.56408,0.00038,15.93817]
[1778407300814,25.63,80826.63,0.11,-0.56376,0.00038,15.94041]
[1778407307008,25.63,80828.37,0.11,-0.5631,0.00038,15.94506]
[1778407313023,25.64,80827.22,0.11,-0.56353,0.00038,15.94206]
[1778407319293,25.64,80827.71,0.11,-0.56334,0.00038,15.94338]
[1778407324298,25.64,80824.91,0.11,-0.56439,0.00038,15.93599]
[1778407325651,25.64,80824.02,0.11,-0.56473,0.00038,15.9336]
[1778407326995,25.64,80819.8,0.11,-0.56633,0.00038,15.92208]
[1778407328002,25.64,80814.02,0.11,-0.56851,0.00038,15.9059]
[1778407328817,25.64,80814.02,0.11,-0.56851,0.00038,15.9059]
[1778407329014,25.64,80815.36,0.11,-0.56801,0.00038,15.90971]
[1778407334044,25.65,80814.02,0.11,-0.56851,0.00038,15.90596]
[1778407341093,25.65,80811.71,0.11,-0.56938,0.00038,15.89939]
[1778407346129,25.65,80809.11,0.11,-0.57036,0.00038,15.89186]
[1778407351163,25.65,80806.51,0.11,-0.57138,0.00038,15.87799]
[1778407356198,25.65,80805.56,0.11,-0.57174,0.00038,15.87517]
[1778407363116,25.65,80805.56,0.11,-0.57174,0.00038,15.87517]
[1778407369057,25.64,80805.0,0.11,-0.57195,0.00038,15.87349]
[1778407379233,25.64,80801.91,0.11,-0.57312,0.00038,15.86421]
[1778407384395,25.64,80800.85,0.11,-0.57353,0.00038,15.86097]
[1778407385038,25.64,80800.85,0.11,-0.57353,0.00038,15.86097]
[1778407385401,25.64,80800.72,0.11,-0.57358,0.00038,15.86057]
[1778407386410,25.64,80796.04,0.11,-0.57535,0.00038,15.84621]
[1778407388422,25.64,80790.28,0.11,-0.57753,0.00038,15.82812]
[1778407391188,25.64,80790.86,0.11,-0.57731,0.00038,15.82995]
[1778407391444,25.64,80782.76,0.11,-0.58036,0.00038,15.80378]
[1778407393458,25.64,80780.1,0.11,-0.58137,0.00038,15.79494]
[1778407398275,25.64,80781.03,0.11,-0.58102,0.00038,15.79803]
[1778407398376,25.64,80781.07,0.11,-0.58101,0.00038,15.79816]
[1778407400079,25.64,80777.88,0.11,-0.58221,0.00038,15.78753]
[1778407402203,25.64,80774.02,0.11,-0.58366,0.00038,15.77445]
[1778407403903,25.64,80781.05,0.11,-0.58102,0.00038,15.79805]
[1778407404616,25.64,80781.05,0.11,-0.58102,0.00038,15.79805]
[1778407404641,25.64,80783.08,0.11,-0.58025,0.00038,15.80474]
[1778407408565,25.63,80784.78,0.11,-0.57962,0.00038,15.81025]
[1778407413736,25.63,80785.39,0.11,-0.57943,0.00038,15.80591]
[1778407415037,25.63,80788.96,0.11,-0.57808,0.00038,15.81742]
[1778407416062,25.63,80792.79,0.11,-0.57664,0.00038,15.82958]
[1778407421143,25.63,80793.0,0.11,-0.57656,0.00038,15.83019]
[1778407426691,25.63,80791.71,0.11,-0.57706,0.00038,15.82607]
[1778407427700,25.63,80787.91,0.11,-0.57849,0.00038,15.81393]
[1778407430212,25.63,80784.45,0.11,-0.5798,0.00038,15.8027]
[1778407433344,25.63,80782.93,0.11,-0.58038,0.00038,15.79771]
[1778407433437,25.63,80783.67,0.11,-0.5801,0.00038,15.80012]
[1778407435754,25.62,80780.45,0.11,-0.58132,0.00038,15.78946]
[1778407440789,25.62,80780.99,0.11,-0.58112,0.00038,15.7912]
[1778407445824,25.62,80781.72,0.11,-0.58085,0.00038,15.79358]
[1778407450859,25.62,80779.3,0.11,-0.58177,0.00038,15.78551]
[1778407456470,25.62,80779.69,0.11,-0.58162,0.00038,15.7868]
[1778407456901,25.62,80780.13,0.11,-0.58145,0.00038,15.78827]
[1778407458917,25.62,80776.91,0.11,-0.58267,0.00038,15.77747]
[1778407464086,25.62,80777.37,0.11,-0.58249,0.00038,15.77905]
[1778407466756,25.62,80777.37,0.11,-0.58249,0.00038,15.77906]
[1778407467323,25.62,80767.11,0.11,-0.58635,0.00038,15.74377]
[1778407467678,25.62,80767.11,0.11,-0.58635,0.00038,15.74377]
[1778407468131,25.62,80767.11,0.11,-0.58635,0.00038,15.74377]
[1778407468144,25.62,80767.11,0.11,-0.58635,0.00038,15.74377]
[1778407468201,25.62,80756.3,0.11,-0.59042,0.00038,15.70498]
[1778407468682,25.62,80756.3,0.11,-0.59042,0.00038,15.70498]
[1778407468812,25.62,80756.3,0.11,-0.59042,0.00038,15.70498]
[1778407469039,25.62,80752.13,0.11,-0.59198,0.00038,15.68956]
[1778407470003,25.62,80752.13,0.11,-0.59198,0.00038,15.68956]
[1778407470843,25.62,80752.13,0.11,-0.59198,0.00038,15.68956]
[1778407470846,25.62,80752.13,0.11,-0.59198,0.00038,15.68956]
[1778407471235,25.62,80750.51,0.11,-0.59263,0.00038,15.67723]
[1778407473190,25.62,80743.4,0.11,-0.59529,0.00037,15.65029]
[1778407475700,25.62,80742.04,0.11,-0.59579,0.00037,15.64509]
[1778407476054,25.62,80742.04,0.11,-0.59579,0.00037,15.64511]
[1778407481107,25.63,80741.69,0.11,-0.59592,0.00037,15.64383]
[1778407487286,25.63,80741.09,0.11,-0.59613,0.00037,15.64159]
[1778407492432,25.63,80739.89,0.11,-0.59658,0.00037,15.63697]
[1778407495240,25.63,80742.59,0.11,-0.59557,0.00037,15.64743]
[1778407496517,25.63,80735.54,0.11,-0.5982,0.00037,15.61996]
[1778407501519,25.63,80736.03,0.11,-0.59801,0.00037,15.622]
[1778407507266,25.64,80738.56,0.11,-0.59704,0.00037,15.63209]
[1778407512302,25.64,80738.41,0.11,-0.59709,0.00037,15.63157]
[1778407516331,25.64,80741.22,0.11,-0.59603,0.00037,15.64257]
[1778407521364,25.64,80741.12,0.11,-0.59607,0.00037,15.64222]
[1778407528413,25.64,80740.91,0.11,-0.59614,0.00037,15.64148]
[1778407533448,25.64,80739.26,0.11,-0.59679,0.00037,15.62881]
[1778407538484,25.65,80737.13,0.11,-0.59757,0.00037,15.6206]
[1778407543518,25.65,80737.63,0.11,-0.59737,0.00037,15.62268]
[1778407548553,25.66,80737.24,0.11,-0.5975,0.00037,15.62135]
[1778407553590,25.66,80737.96,0.11,-0.59721,0.00037,15.62437]
[1778407559566,25.66,80738.24,0.11,-0.5971,0.00037,15.62555]
[1778407564259,25.67,80738.22,0.11,-0.59708,0.00037,15.62576]
[1778407564330,25.67,80738.58,0.11,-0.59693,0.00037,15.62724]
[1778407564794,25.67,80734.67,0.11,-0.59839,0.00037,15.61191]
[1778407567158,25.67,80733.88,0.11,-0.59868,0.00037,15.60886]
[1778407570964,25.68,80732.86,0.11,-0.59905,0.00037,15.60492]
[1778407571065,25.68,80738.09,0.11,-0.59709,0.00037,15.62556]
[1778407576751,25.68,80737.5,0.11,-0.5973,0.00037,15.6234]
[1778407582913,25.68,80737.26,0.11,-0.59738,0.00037,15.62256]
[1778407588834,25.69,80738.59,0.11,-0.59687,0.00037,15.62786]
[1778407594551,25.69,80739.3,0.11,-0.59664,0.00037,15.62434]
[1778407599478,25.69,80742.08,0.11,-0.5956,0.00037,15.63513]
[1778407605328,25.69,80739.83,0.11,-0.59643,0.00037,15.62647]
[1778407605427,25.69,80736.95,0.11,-0.59751,0.00037,15.61528]
[1778407610988,25.69,80734.78,0.11,-0.59831,0.00037,15.60683]
[1778407612404,25.69,80737.89,0.11,-0.59715,0.00037,15.61906]
[1778407617034,25.7,80741.6,0.11,-0.59575,0.00037,15.63349]
[1778407622065,25.7,80742.69,0.11,-0.59534,0.00037,15.63778]
[1778407627100,25.7,80742.23,0.11,-0.5955,0.00037,15.63611]
[1778407632135,25.7,80741.08,0.11,-0.59592,0.00037,15.63176]
[1778407635288,25.7,80737.69,0.11,-0.59718,0.00037,15.61868]
[1778407636991,25.7,80737.69,0.11,-0.59718,0.00037,15.6187]
[1778407637171,25.71,80737.8,0.11,-0.59713,0.00037,15.61918]
[1778407639184,25.71,80730.3,0.11,-0.59992,0.00037,15.58963]
[1778407641236,25.71,80728.55,0.11,-0.60057,0.00037,15.58266]
[1778407641302,25.71,80728.58,0.11,-0.60055,0.00037,15.58282]
[1778407645357,25.71,80725.89,0.11,-0.60154,0.00037,15.57214]
[1778407648247,25.72,80729.22,0.11,-0.60029,0.00037,15.5857]
[1778407653283,25.72,80727.29,0.11,-0.60103,0.00037,15.57179]
[1778407658317,25.73,80726.39,0.11,-0.60134,0.00037,15.56831]
[1778407661503,25.73,80724.12,0.11,-0.60219,0.00037,15.55913]
[1778407661655,25.73,80723.07,0.11,-0.60257,0.00037,15.55486]
[1778407662541,25.73,80707.3,0.11,-0.60842,0.00037,15.48869]
[1778407664361,25.73,80707.63,0.11,-0.6083,0.00037,15.49013]
[1778407666417,25.73,80709.14,0.11,-0.60774,0.00037,15.49664]
[1778407666479,25.73,80709.32,0.11,-0.60767,0.00037,15.49741]
[1778407672268,25.73,80707.73,0.11,-0.60825,0.00037,15.49071]
[1778407672416,25.73,80707.51,0.11,-0.60833,0.00037,15.48979]
[1778407674703,25.73,80703.77,0.11,-0.60971,0.00037,15.47367]
[1778407680471,25.74,80705.71,0.11,-0.60898,0.00037,15.48223]
[1778407685643,25.74,80706.81,0.11,-0.60856,0.00037,15.48707]
[1778407691550,25.74,80704.66,0.11,-0.60935,0.00037,15.47788]
[1778407696585,25.74,80703.13,0.11,-0.60991,0.00037,15.47133]
[1778407701621,25.74,80702.99,0.11,-0.60995,0.00037,15.47082]
[1778407706655,25.74,80703.36,0.11,-0.6098,0.00037,15.47252]
[1778407712241,25.75,80705.54,0.11,-0.60904,0.00037,15.4756]
[1778407717167,25.74,80705.71,0.11,-0.60898,0.00037,15.47627]
[1778407717625,25.74,80705.71,0.11,-0.60898,0.00037,15.47627]
[1778407717647,25.74,80705.71,0.11,-0.60898,0.00037,15.47625]
[1778407721761,25.74,80708.43,0.11,-0.60798,0.00037,15.48788]
[1778407723776,25.74,80711.09,0.11,-0.607,0.00037,15.49918]
[1778407725788,25.74,80713.66,0.11,-0.60605,0.00037,15.51]
[1778407725953,25.74,80713.66,0.11,-0.60605,0.00037,15.51]
[1778407726796,25.74,80714.38,0.11,-0.60579,0.00037,15.513]
[1778407729818,25.74,80711.9,0.11,-0.60671,0.00037,15.50252]
[1778407732841,25.74,80715.84,0.11,-0.60525,0.00037,15.5191]
[1778407738883,25.74,80714.28,0.11,-0.60583,0.00037,15.51252]
[1778407744924,25.74,80713.68,0.11,-0.60605,0.00037,15.51003]
[1778407750473,25.74,80711.46,0.11,-0.60687,0.00037,15.50073]
[1778407756135,25.74,80708.73,0.11,-0.60787,0.00037,15.48915]
[1778407766206,25.74,80708.53,0.11,-0.60794,0.00037,15.48841]
[1778407770548,25.74,80708.53,0.11,-0.60794,0.00037,15.48844]
[1778407770620,25.74,80708.53,0.11,-0.60794,0.00037,15.48844]
[1778407770638,25.75,80708.02,0.11,-0.60812,0.00037,15.48628]
[1778407771037,25.75,80708.02,0.11,-0.60812,0.00037,15.48628]
[1778407771051,25.75,80708.02,0.11,-0.60812,0.00037,15.48628]
[1778407771084,25.75,80708.02,0.11,-0.60812,0.00037,15.48628]
[1778407771202,25.75,80708.02,0.11,-0.60812,0.00037,15.48628]
[1778407771796,25.75,80708.02,0.11,-0.60812,0.00037,15.48628]
[1778407771850,25.75,80724.67,0.11,-0.60198,0.00037,15.54947]
[1778407772538,25.75,80724.67,0.11,-0.60198,0.00037,15.54947]
[1778407772717,25.75,80730.78,0.11,-0.59971,0.00037,15.57412]
[1778407773708,25.75,80730.78,0.11,-0.59971,0.00037,15.57412]
[1778407773796,25.75,80733.82,0.11,-0.59857,0.00037,15.58616]
[1778407774444,25.75,80733.82,0.11,-0.59857,0.00037,15.58616]
[1778407774498,25.75,80733.82,0.11,-0.59857,0.00037,15.58616]
[1778407774566,25.75,80733.82,0.11,-0.59857,0.00037,15.58616]
[1778407774661,25.75,80733.82,0.11,-0.59857,0.00037,15.58616]
[1778407774783,25.75,80733.82,0.11,-0.59857,0.00037,15.58616]
[1778407774814,25.75,80735.69,0.11,-0.59788,0.00037,15.59352]
[1778407775143,25.75,80735.69,0.11,-0.59788,0.00037,15.59352]
[1778407775286,25.75,80735.69,0.11,-0.59788,0.00037,15.59352]
[1778407775296,25.75,80735.69,0.11,-0.59788,0.00037,15.59352]
[1778407775326,25.75,80735.69,0.11,-0.59788,0.00037,15.59352]
[1778407775416,25.75,80735.69,0.11,-0.59788,0.00037,15.59352]
[1778407775435,25.75,80735.69,0.11,-0.59788,0.00037,15.59352]
[1778407775597,25.75,80735.69,0.11,-0.59788,0.00037,15.59352]
[1778407775698,25.75,80755.65,0.11,-0.59042,0.00037,15.669]
[1778407776399,25.75,80755.65,0.11,-0.59042,0.00037,15.669]
[1778407776485,25.75,80762.6,0.11,-0.58782,0.00037,15.69398]
[1778407778725,25.75,80762.6,0.11,-0.58782,0.00037,15.69398]
[1778407778853,25.75,80762.6,0.11,-0.58782,0.00037,15.69398]
[1778407778894,25.75,80762.6,0.11,-0.58782,0.00037,15.69398]
[1778407778821,25.74,80767.26,0.11,-0.58607,0.00038,15.71032]
[1778407779061,25.74,80767.26,0.11,-0.58607,0.00038,15.71032]
[1778407779122,25.74,80767.26,0.11,-0.58607,0.00038,15.71032]
[1778407779599,25.74,80781.43,0.11,-0.58075,0.00038,15.75828]
[1778407780010,25.74,80781.43,0.11,-0.58075,0.00038,15.75828]
[1778407780206,25.74,80781.43,0.11,-0.58075,0.00038,15.75828]
[1778407780736,25.74,80787.68,0.11,-0.5784,0.00038,15.77853]
[1778407781427,25.74,80787.68,0.11,-0.5784,0.00038,15.77853]
[1778407781481,25.74,80787.68,0.11,-0.5784,0.00038,15.77853]
[1778407781534,25.74,80787.68,0.11,-0.5784,0.00038,15.77853]
[1778407781668,25.74,80787.68,0.11,-0.5784,0.00038,15.77853]
[1778407781724,25.74,80787.68,0.11,-0.5784,0.00038,15.77853]
[1778407781739,25.74,80787.39,0.11,-0.57852,0.00038,15.77756]
[1778407783198,25.74,80796.02,0.11,-0.57527,0.00038,15.80468]
[1778407784588,25.74,80796.02,0.11,-0.57527,0.00038,15.80468]
[1778407784775,25.74,80796.02,0.11,-0.57527,0.00038,15.80468]
[1778407784876,25.74,80799.99,0.11,-0.57377,0.00038,15.81681]
[1778407785158,25.74,80799.99,0.11,-0.57377,0.00038,15.81681]
[1778407785464,25.74,80799.99,0.11,-0.57377,0.00038,15.81681]
[1778407785846,25.74,80799.99,0.11,-0.57377,0.00038,15.81681]
[1778407785850,25.74,80799.99,0.11,-0.57377,0.00038,15.81681]
[1778407785906,25.74,80799.99,0.11,-0.57377,0.00038,15.81681]
[1778407785700,25.74,80810.39,0.11,-0.56984,0.00038,15.84754]
[1778407785950,25.74,80810.39,0.11,-0.56984,0.00038,15.84754]
[1778407786002,25.74,80810.39,0.11,-0.56984,0.00038,15.84754]
[1778407786629,25.74,80810.39,0.11,-0.56984,0.00038,15.84754]
[1778407786723,25.74,80827.59,0.11,-0.56332,0.00038,15.895]
[1778407787054,25.74,80827.59,0.11,-0.56332,0.00038,15.895]
[1778407787632,25.74,80829.25,0.11,-0.5627,0.00038,15.89933]
[1778407789738,25.74,80829.33,0.11,-0.56267,0.00038,15.89954]
[1778407789822,25.74,80829.33,0.11,-0.56267,0.00038,15.89954]
[1778407790675,25.74,80826.26,0.11,-0.56384,0.00038,15.89142]
[1778407792744,25.73,80823.25,0.11,-0.56498,0.00038,15.88335]
[1778407798320,25.73,80823.64,0.11,-0.56483,0.00038,15.8844]
[1778407799386,25.73,80823.64,0.11,-0.56483,0.00038,15.8844]
[1778407799868,25.73,80824.31,0.11,-0.56458,0.00038,15.8862]
[1778407801541,25.73,80825.1,0.11,-0.56428,0.00038,15.88832]
[1778407801575,25.73,80820.91,0.11,-0.56587,0.00038,15.877]
[1778407803356,25.74,80818.06,0.11,-0.56694,0.00038,15.86916]
[1778407805509,25.74,80817.41,0.11,-0.56719,0.00038,15.86735]
[1778407805610,25.74,80816.85,0.11,-0.5674,0.00038,15.86579]
[1778407808394,25.73,80811.85,0.11,-0.5693,0.00038,15.85166]
[1778407812846,25.73,80807.2,0.11,-0.57106,0.00038,15.83817]
[1778407818173,25.73,80806.76,0.11,-0.57123,0.00038,15.83684]
[1778407825262,25.73,80806.59,0.11,-0.5713,0.00038,15.83627]
[1778407835581,25.72,80806.65,0.11,-0.57134,0.00038,15.83001]
[1778407836655,25.72,80806.65,0.11,-0.57134,0.00038,15.83001]
[1778407836691,25.72,80812.56,0.11,-0.5691,0.00038,15.84714]
[1778407843569,25.72,80810.31,0.11,-0.56996,0.00038,15.84063]
[1778407848673,25.72,80808.7,0.11,-0.57057,0.00038,15.83591]
[1778407854863,25.72,80808.69,0.11,-0.57058,0.00038,15.83588]
[1778407860805,25.71,80808.82,0.11,-0.57054,0.00038,15.8362]
[1778407862898,25.71,80804.15,0.11,-0.57231,0.00038,15.82241]
[1778407870479,25.71,80804.24,0.11,-0.57228,0.00038,15.82262]
[1778407876980,25.7,80804.75,0.11,-0.57211,0.00038,15.82402]
[1778407882191,25.7,80804.54,0.11,-0.57219,0.00038,15.82334]
[1778407888419,25.7,80804.22,0.11,-0.57232,0.00038,15.82232]
[1778407894995,25.7,80805.14,0.11,-0.57201,0.00038,15.81879]
[1778407895541,25.7,80805.14,0.11,-0.57201,0.00038,15.81879]
[1778407895627,25.7,80805.14,0.11,-0.57201,0.00038,15.81879]
[1778407895910,25.7,80805.14,0.11,-0.57201,0.00038,15.81879]
[1778407895989,25.7,80805.14,0.11,-0.57201,0.00038,15.81879]
[1778407896036,25.7,80806.67,0.11,-0.57143,0.00038,15.82331]
[1778407896347,25.7,80806.67,0.11,-0.57143,0.00038,15.82331]
[1778407896451,25.7,80806.67,0.11,-0.57143,0.00038,15.82331]
[1778407896488,25.7,80806.67,0.11,-0.57143,0.00038,15.82331]
[1778407896581,25.7,80806.67,0.11,-0.57143,0.00038,15.82331]
[1778407897029,25.7,80784.52,0.11,-0.57981,0.00038,15.75456]
[1778407897626,25.7,80784.52,0.11,-0.57981,0.00038,15.75456]
[1778407898033,25.69,80750.98,0.11,-0.59244,0.00038,15.63733]
[1778407899040,25.69,80753.12,0.11,-0.59164,0.00038,15.64524]
[1778407899659,25.69,80753.12,0.11,-0.59164,0.00038,15.64524]
[1778407900053,25.69,80755.93,0.11,-0.59058,0.00038,15.65556]
[1778407900176,25.69,80755.93,0.11,-0.59058,0.00038,15.65556]
[1778407901054,25.69,80757.43,0.11,-0.59002,0.00038,15.66102]
[1778407906090,25.69,80757.29,0.11,-0.59009,0.00038,15.6604]
[1778407908789,25.69,80754.18,0.11,-0.59126,0.00038,15.64896]
[1778407914145,25.69,80756.67,0.11,-0.59032,0.00038,15.65809]
[1778407917263,25.69,80759.43,0.11,-0.58929,0.00038,15.66811]
[1778407920188,25.69,80763.3,0.11,-0.58783,0.00038,15.68197]
[1778407925222,25.69,80765.87,0.11,-0.58687,0.00038,15.69103]
[1778407930258,25.68,80764.05,0.11,-0.58756,0.00038,15.68455]
[1778407935294,25.68,80765.64,0.11,-0.58697,0.00038,15.69015]
[1778407937307,25.68,80768.29,0.11,-0.58597,0.00038,15.69943]
[1778407946361,25.68,80768.35,0.11,-0.58595,0.00038,15.69962]
[1778407952417,25.68,80770.26,0.11,-0.58528,0.00038,15.69983]
[1778407957547,25.68,80771.54,0.11,-0.5848,0.00038,15.70418]
[1778407963496,25.67,80774.23,0.11,-0.5838,0.00038,15.71334]
[1778407967968,25.67,80771.85,0.11,-0.5847,0.00038,15.70514]
[1778407968066,25.67,80776.87,0.11,-0.58281,0.00038,15.72224]
[1778407973819,25.67,80779.05,0.11,-0.582,0.00038,15.72948]
[1778407979901,25.66,80778.93,0.11,-0.58205,0.00038,15.72896]
[1778407986992,25.66,80779.11,0.11,-0.582,0.00038,15.72945]
[1778407992699,25.66,80779.82,0.11,-0.58175,0.00038,15.73169]
[1778407997826,25.65,80780.51,0.11,-0.5815,0.00038,15.73392]
[1778408002772,25.65,80784.92,0.11,-0.57984,0.00038,15.74838]
[1778408008813,25.65,80784.27,0.11,-0.5801,0.00038,15.74615]
[1778408016869,25.64,80783.42,0.11,-0.58046,0.00038,15.73697]
[1778408021905,25.64,80784.61,0.11,-0.58002,0.00038,15.74079]
[1778408026940,25.64,80783.06,0.11,-0.58062,0.00038,15.73559]
[1778408027887,25.64,80783.06,0.11,-0.58062,0.00038,15.73559]
[1778408028182,25.63,80775.98,0.11,-0.5833,0.00038,15.71188]
[1778408029962,25.63,80760.42,0.11,-0.58919,0.00038,15.65725]
[1778408030969,25.63,80761.58,0.11,-0.58875,0.00038,15.66138]
[1778408031977,25.63,80756.45,0.11,-0.59069,0.00038,15.64271]
[1778408032983,25.63,80750.06,0.11,-0.5931,0.00038,15.61894]
[1778408035058,25.63,80749.96,0.11,-0.59314,0.00038,15.61855]
[1778408035104,25.63,80748.06,0.11,-0.59385,0.00038,15.61136]
[1778408040032,25.62,80744.86,0.11,-0.59507,0.00038,15.59902]
[1778408045069,25.62,80743.9,0.11,-0.59544,0.00038,15.59525]
[1778408048178,25.62,80740.81,0.11,-0.59661,0.00038,15.58324]
[1778408054130,25.62,80738.83,0.11,-0.59736,0.00038,15.57543]
[1778408059183,25.62,80738.67,0.11,-0.59742,0.00038,15.57479]
[1778408059558,25.62,80738.71,0.11,-0.59741,0.00038,15.5749]
[1778408060172,25.62,80738.71,0.11,-0.59741,0.00038,15.57487]
[1778408062186,25.61,80736.01,0.11,-0.59843,0.00038,15.56422]
[1778408067222,25.61,80733.6,0.11,-0.59935,0.00037,15.55451]
[1778408077290,25.6,80732.51,0.11,-0.59982,0.00038,15.5435]
[1778408082326,25.6,80734.06,0.11,-0.59926,0.00038,15.54954]
[1778408087361,25.6,80732.68,0.11,-0.59979,0.00038,15.54388]
[1778408088459,25.6,80728.75,0.11,-0.60127,0.00037,15.52799]
[1778408090174,25.6,80728.75,0.11,-0.60127,0.00037,15.52799]
[1778408090275,25.59,80728.69,0.11,-0.60129,0.00037,15.52769]
[1778408091389,25.59,80725.45,0.11,-0.60251,0.00037,15.51442]
[1778408096424,25.59,80725.43,0.11,-0.60253,0.00037,15.51424]
[1778408101459,25.59,80725.7,0.11,-0.60243,0.00037,15.51527]
[1778408106926,25.59,80725.83,0.11,-0.60239,0.00037,15.51575]
[1778408107742,25.59,80722.84,0.11,-0.60351,0.00037,15.50338]
[1778408113544,25.59,80722.11,0.11,-0.60379,0.00037,15.50036]
[1778408118669,25.59,80723.0,0.11,-0.60345,0.00037,15.5041]
[1778408124437,25.59,80722.68,0.11,-0.60357,0.00037,15.50281]
[1778408126946,25.59,80722.97,0.11,-0.60345,0.00037,15.50404]
[1778408127083,25.59,80723.3,0.11,-0.60333,0.00037,15.50543]
[1778408128740,25.59,80718.08,0.11,-0.60528,0.00037,15.48367]
[1778408134692,25.59,80716.99,0.11,-0.60572,0.00037,15.47277]
[1778408135839,25.59,80716.99,0.11,-0.60572,0.00037,15.47277]
[1778408135940,25.59,80716.87,0.11,-0.60577,0.00037,15.47227]
[1778408143754,25.59,80716.89,0.11,-0.60576,0.00037,15.47238]
[1778408148789,25.59,80716.58,0.11,-0.60587,0.00037,15.47106]
[1778408150804,25.59,80721.38,0.11,-0.60408,0.00037,15.4912]
[1778408156846,25.59,80719.29,0.11,-0.60486,0.00037,15.48242]
[1778408160111,25.59,80716.05,0.11,-0.60608,0.00037,15.46874]
[1778408165909,25.59,80714.55,0.11,-0.60664,0.00037,15.46236]
[1778408167617,25.59,80714.52,0.11,-0.60665,0.00037,15.46224]
[1778408168243,25.59,80706.68,0.11,-0.60958,0.00037,15.4284]
[1778408168408,25.59,80706.68,0.11,-0.60958,0.00037,15.4284]
[1778408168410,25.59,80706.68,0.11,-0.60958,0.00037,15.4284]
[1778408168420,25.59,80706.68,0.11,-0.60958,0.00037,15.4284]
[1778408168603,25.59,80706.68,0.11,-0.60958,0.00037,15.4284]
[1778408169032,25.59,80699.49,0.11,-0.61227,0.00037,15.39662]
[1778408170781,25.59,80699.49,0.11,-0.61227,0.00037,15.39658]
[1778408170850,25.59,80699.49,0.11,-0.61227,0.00037,15.39658]
[1778408171354,25.59,80697.97,0.11,-0.61284,0.00037,15.38975]
[1778408171597,25.59,80697.97,0.11,-0.61284,0.00037,15.38975]
[1778408172121,25.59,80697.97,0.11,-0.61284,0.00037,15.38975]
[1778408174217,25.59,80697.77,0.11,-0.61292,0.00037,15.38879]
[1778408174318,25.59,80696.93,0.11,-0.61323,0.00037,15.38499]
[1778408176292,25.59,80696.93,0.11,-0.61324,0.00037,15.38495]
[1778408176536,25.59,80696.56,0.11,-0.61338,0.00037,15.38324]
[1778408176563,25.59,80696.56,0.11,-0.61338,0.00037,15.38324]
[1778408177332,25.59,80696.56,0.11,-0.61338,0.00037,15.38324]
[1778408176987,25.58,80695.65,0.11,-0.61372,0.00037,15.3791]
[1778408177993,25.58,80694.79,0.11,-0.61404,0.00037,15.37518]
[1778408179341,25.58,80694.79,0.11,-0.61404,0.00037,15.37518]
[1778408180368,25.58,80694.57,0.11,-0.61413,0.00037,15.37415]
[1778408180378,25.58,80694.57,0.11,-0.61413,0.00037,15.37411]
[1778408180572,25.58,80694.57,0.11,-0.61413,0.00037,15.37411]
[1778408181022,25.58,80695.59,0.11,-0.61376,0.00037,15.37869]
[1778408183492,25.58,80694.65,0.11,-0.61411,0.00037,15.37437]
[1778408184675,25.58,80694.77,0.11,-0.61407,0.00037,15.37488]
[1778408184857,25.58,80694.77,0.11,-0.61407,0.00037,15.37488]
[1778408185050,25.58,80696.29,0.11,-0.61351,0.00037,15.38172]
[1778408186562,25.58,80696.36,0.11,-0.61348,0.00037,15.382]
[1778408187064,25.58,80696.86,0.11,-0.6133,0.00037,15.38422]
[1778408188617,25.58,80697.79,0.11,-0.61296,0.00037,15.38836]
[1778408189171,25.58,80697.82,0.11,-0.61295,0.00037,15.38845]
[1778408192099,25.57,80700.13,0.11,-0.61214,0.00037,15.39224]
[1778408192652,25.57,80700.13,0.11,-0.61214,0.00037,15.39224]
[1778408193105,25.57,80700.82,0.11,-0.61189,0.00037,15.39527]
[1778408194687,25.57,80702.19,0.11,-0.61138,0.00037,15.4013]
[1778408194853,25.57,80702.19,0.11,-0.61138,0.00037,15.4013]
[1778408195119,25.57,80704.12,0.11,-0.61067,0.00037,15.40978]
[1778408198767,25.57,80703.92,0.11,-0.61075,0.00037,15.40881]
[1778408198868,25.57,80706.63,0.11,-0.60975,0.00037,15.42062]
[1778408205857,25.56,80706.63,0.11,-0.60976,0.00037,15.42043]
[1778408206196,25.56,80704.91,0.11,-0.61042,0.00037,15.41274]
[1778408209912,25.56,80703.58,0.11,-0.61093,0.00037,15.40674]
[1778408210225,25.56,80703.58,0.11,-0.61093,0.00037,15.4067]
[1778408210937,25.56,80703.58,0.11,-0.61093,0.00037,15.4067]
[1778408211118,25.56,80703.58,0.11,-0.61093,0.00037,15.4067]
[1778408211231,25.56,80703.07,0.11,-0.61113,0.00037,15.4044]
[1778408211961,25.56,80703.07,0.11,-0.61113,0.00037,15.4044]
[1778408212239,25.56,80702.88,0.11,-0.6112,0.00037,15.40352]
[1778408214590,25.55,80702.74,0.11,-0.61126,0.00037,15.40281]
[1778408214791,25.55,80702.74,0.11,-0.61126,0.00037,15.40281]
[1778408214827,25.55,80702.74,0.11,-0.61126,0.00037,15.40281]
[1778408214852,25.55,80702.74,0.11,-0.61126,0.00037,15.40281]
[1778408214978,25.55,80702.74,0.11,-0.61126,0.00037,15.40281]
[1778408215044,25.55,80702.74,0.11,-0.61126,0.00037,15.40281]
[1778408215180,25.55,80702.74,0.11,-0.61126,0.00037,15.40281]
[1778408215281,25.55,80714.42,0.11,-0.6069,0.00037,15.45361]
[1778408216188,25.55,80714.42,0.11,-0.6069,0.00037,15.45361]
[1778408216289,25.55,80715.17,0.11,-0.60662,0.00037,15.45677]
[1778408216565,25.55,80715.17,0.11,-0.60662,0.00037,15.45677]
[1778408217293,25.55,80715.17,0.11,-0.60662,0.00037,15.45677]
[1778408217318,25.55,80715.17,0.11,-0.60662,0.00037,15.45677]
[1778408217401,25.55,80717.6,0.11,-0.60571,0.00037,15.46703]
[1778408217529,25.55,80717.6,0.11,-0.60571,0.00037,15.46703]
[1778408219383,25.55,80731.27,0.11,-0.60059,0.00038,15.52351]
[1778408219659,25.55,80731.27,0.11,-0.60059,0.00038,15.52351]
[1778408220404,25.55,80729.5,0.11,-0.60126,0.00038,15.51626]
[1778408221243,25.55,80729.5,0.11,-0.60126,0.00038,15.51626]
[1778408221483,25.55,80729.5,0.11,-0.60126,0.00038,15.51626]
[1778408221309,25.55,80729.5,0.11,-0.60127,0.00038,15.51619]
[1778408221492,25.55,80729.5,0.11,-0.60127,0.00038,15.51619]
[1778408221706,25.55,80729.5,0.11,-0.60127,0.00038,15.51619]
[1778408221808,25.55,80729.5,0.11,-0.60127,0.00038,15.51619]
[1778408221898,25.55,80729.5,0.11,-0.60127,0.00038,15.51619]
[1778408221928,25.55,80729.5,0.11,-0.60127,0.00038,15.51619]
[1778408221948,25.55,80729.5,0.11,-0.60127,0.00038,15.51619]
[1778408222121,25.55,80729.5,0.11,-0.60127,0.00038,15.51619]
[1778408222285,25.55,80729.5,0.11,-0.60127,0.00038,15.51619]
[1778408222378,25.55,80744.29,0.11,-0.5957,0.00038,15.57488]
[1778408223770,25.54,80744.29,0.11,-0.59571,0.00038,15.57482]
[1778408224152,25.54,80743.77,0.11,-0.59591,0.00038,15.57276]
[1778408225784,25.54,80743.77,0.11,-0.59592,0.00038,15.57268]
[1778408226369,25.54,80743.65,0.11,-0.59597,0.00038,15.57217]
[1778408228101,25.54,80743.59,0.11,-0.59599,0.00038,15.57191]
[1778408228382,25.54,80743.59,0.11,-0.596,0.00038,15.57188]
[1778408233417,25.53,80741.89,0.11,-0.59665,0.00038,15.56512]
[1778408234528,25.53,80738.74,0.11,-0.59784,0.00038,15.55273]
[1778408240536,25.53,80737.46,0.11,-0.59834,0.00038,15.54755]
[1778408244998,25.53,80736.55,0.11,-0.59869,0.00038,15.54383]
[1778408245099,25.53,80736.06,0.11,-0.59888,0.00038,15.54186]
[1778408246509,25.53,80732.3,0.11,-0.6003,0.00038,15.52671]
[1778408247516,25.52,80728.2,0.11,-0.60184,0.00038,15.51]
[1778408249919,25.52,80727.09,0.11,-0.60227,0.00038,15.5054]
[1778408250020,25.52,80727.09,0.11,-0.60227,0.00038,15.50536]
[1778408255572,25.52,80727.79,0.11,-0.60207,0.00038,15.50159]
[1778408261616,25.51,80726.26,0.11,-0.60268,0.00038,15.49501]
[1778408266650,25.5,80725.93,0.11,-0.60282,0.00038,15.49342]
[1778408268664,25.5,80723.32,0.11,-0.60381,0.00038,15.4825]
[1778408275712,25.5,80722.72,0.11,-0.60407,0.00038,15.47971]
[1778408285785,25.49,80722.58,0.11,-0.60416,0.00038,15.47871]
[1778408288229,25.49,80722.76,0.11,-0.60409,0.00038,15.47945]
[1778408288331,25.49,80723.49,0.11,-0.60382,0.00038,15.48246]
[1778408290480,25.48,80734.11,0.11,-0.59982,0.00038,15.52595]
[1778408296714,25.48,80736.57,0.11,-0.59891,0.00038,15.53569]
[1778408302906,25.47,80738.79,0.11,-0.59809,0.00038,15.54427]
[1778408305952,25.47,80741.53,0.11,-0.59707,0.00038,15.55497]
[1778408311926,25.47,80741.17,0.11,-0.59722,0.00038,15.55341]
[1778408318011,25.46,80743.15,0.11,-0.59654,0.00038,15.55453]
[1778408323047,25.46,80745.34,0.11,-0.59573,0.00038,15.56289]
[1778408324156,25.46,80740.06,0.11,-0.59773,0.00038,15.54217]
[1778408328080,25.45,80734.42,0.11,-0.59988,0.00038,15.51946]
[1778408333115,25.45,80737.66,0.11,-0.59867,0.00038,15.53228]
[1778408336136,25.44,80741.18,0.11,-0.59735,0.00038,15.54614]
[1778408338690,25.44,80740.59,0.11,-0.59758,0.00038,15.54371]
[1778408339158,25.44,80740.85,0.11,-0.59749,0.00038,15.54469]
[1778408342179,25.44,80744.17,0.11,-0.59625,0.00038,15.55758]
[1778408345522,25.43,80747.3,0.11,-0.59507,0.00038,15.56958]
[1778408351481,25.43,80749.57,0.11,-0.59423,0.00038,15.57819]
[1778408357286,25.42,80751.94,0.11,-0.59335,0.00038,15.58703]
[1778408358617,25.42,80752.46,0.11,-0.59315,0.00038,15.58898]
[1778408359300,25.42,80752.91,0.11,-0.59298,0.00038,15.59065]
[1778408364337,25.42,80757.48,0.11,-0.59127,0.00038,15.60761]
[1778408369371,25.41,80760.51,0.11,-0.59013,0.00038,15.61864]
[1778408373398,25.41,80755.29,0.11,-0.59217,0.00038,15.59275]
[1778408376419,25.4,80759.75,0.11,-0.59048,0.00038,15.60926]
[1778408381456,25.4,80759.48,0.11,-0.59061,0.00038,15.60808]
[1778408384477,25.4,80756.48,0.11,-0.59176,0.00038,15.5968]
[1778408387497,25.39,80752.72,0.11,-0.59321,0.00038,15.58251]
[1778408390576,25.39,80749.05,0.11,-0.59462,0.00038,15.56831]
[1778408390741,25.39,80749.05,0.11,-0.59462,0.00038,15.56831]
[1778408391526,25.39,80749.05,0.11,-0.59463,0.00038,15.56825]
[1778408392534,25.38,80745.95,0.11,-0.59581,0.00038,15.5562]
[1778408396560,25.38,80743.11,0.11,-0.59691,0.00038,15.54487]
[1778408403265,25.37,80742.52,0.11,-0.59716,0.00038,15.54233]
[1778408410717,25.36,80740.98,0.11,-0.5978,0.00038,15.53567]
[1778408416702,25.35,80741.62,0.11,-0.59759,0.00038,15.53784]
[1778408421735,25.34,80742.62,0.11,-0.59724,0.00038,15.54149]
[1778408426771,25.33,80744.35,0.11,-0.59662,0.00038,15.54798]
[1778408431806,25.32,80746.3,0.11,-0.59595,0.00038,15.54893]
[1778408434203,25.32,80745.81,0.11,-0.59614,0.00038,15.54695]
[1778408434271,25.32,80745.81,0.11,-0.59614,0.00038,15.54695]
[1778408434375,25.32,80745.5,0.11,-0.59627,0.00038,15.54567]
[1778408435834,25.32,80751.66,0.11,-0.59393,0.00038,15.56944]
[1778408436847,25.3,80758.31,0.11,-0.59146,0.00038,15.59401]
[1778408439189,25.28,80758.17,0.11,-0.59159,0.00038,15.59273]
[1778408439364,25.26,80757.73,0.11,-0.59184,0.00038,15.59035]
[1778408440928,25.26,80769.2,0.11,-0.58745,0.00038,15.6325]
[1778408442484,25.26,80769.2,0.11,-0.58745,0.00038,15.6325]
[1778408444531,25.25,80769.27,0.11,-0.58743,0.00038,15.63266]
[1778408444603,25.25,80769.91,0.11,-0.58719,0.00038,15.63488]
[1778408449130,25.24,80779.73,0.11,-0.58344,0.00038,15.66924]
[1778408449931,25.24,80779.73,0.11,-0.58345,0.00038,15.66919]
[1778408451712,25.24,80781.39,0.11,-0.58282,0.00039,15.67485]
[1778408451813,25.24,80781.39,0.11,-0.58282,0.00039,15.67479]
[1778408453174,25.24,80778.51,0.11,-0.58394,0.00038,15.66482]
[1778408459182,25.23,80780.27,0.11,-0.58328,0.00039,15.67072]
[1778408461074,25.23,80785.41,0.11,-0.58132,0.00039,15.68812]
[1778408463818,25.22,80784.76,0.11,-0.58158,0.00039,15.68584]
[1778408463962,25.22,80784.76,0.11,-0.58158,0.00039,15.68584]
[1778408464105,25.22,80784.76,0.11,-0.58158,0.00039,15.68584]
[1778408464128,25.22,80792.41,0.11,-0.57863,0.00039,15.71125]
[1778408464814,25.22,80792.41,0.11,-0.57863,0.00039,15.71125]
[1778408465040,25.22,80792.49,0.11,-0.5786,0.00039,15.71148]
[1778408466238,25.22,80792.49,0.11,-0.5786,0.00039,15.71148]
[1778408466338,25.22,80798.03,0.11,-0.57647,0.00039,15.72933]
[1778408467933,25.22,80798.03,0.11,-0.57647,0.00039,15.72929]
[1778408468084,25.22,80798.03,0.11,-0.57647,0.00039,15.72929]
[1778408468172,25.21,80802.53,0.11,-0.57474,0.00039,15.74345]
[1778408470180,25.21,80802.25,0.11,-0.57485,0.00039,15.74254]
[1778408470281,25.21,80806.9,0.11,-0.57306,0.00039,15.7569]
[1778408475373,25.21,80807.14,0.11,-0.57298,0.00039,15.75748]
[1778408475474,25.2,80803.2,0.11,-0.57452,0.00039,15.74528]
[1778408481215,25.2,80800.22,0.11,-0.5757,0.00039,15.73572]
[1778408482199,25.2,80800.22,0.11,-0.5757,0.00039,15.73572]
[1778408482263,25.19,80799.55,0.11,-0.57596,0.00039,15.73357]
[1778408488200,25.19,80800.03,0.11,-0.5758,0.00039,15.73491]
[1778408493485,25.18,80799.69,0.11,-0.57597,0.00039,15.72742]
[1778408499279,25.17,80798.53,0.11,-0.57645,0.00039,15.72349]
[1778408504315,25.16,80799.26,0.11,-0.5762,0.00039,15.72562]
[1778408509350,25.16,80796.58,0.11,-0.57726,0.00039,15.71682]
[1778408514385,25.15,80794.41,0.11,-0.57813,0.00039,15.70959]
[1778408518802,25.14,80794.03,0.11,-0.57829,0.00039,15.70825]
[1778408519419,25.14,80794.16,0.11,-0.57824,0.00039,15.70861]
[1778408520426,25.14,80789.59,0.11,-0.58002,0.00039,15.69347]
[1778408525432,25.13,80787.82,0.11,-0.58074,0.00039,15.68731]
[1778408531527,25.12,80789.8,0.11,-0.58,0.00039,15.69371]
[1778408537572,25.11,80790.01,0.11,-0.57996,0.00039,15.69405]
[1778408543591,25.1,80790.84,0.11,-0.57968,0.00039,15.69646]
[1778408548625,25.09,80790.43,0.11,-0.57988,0.00039,15.69479]
[1778408553661,25.08,80791.34,0.11,-0.57959,0.00039,15.69126]
[1778408559702,25.06,80793.09,0.11,-0.57895,0.00039,15.69675]
[1778408565459,25.06,80793.99,0.11,-0.57862,0.00039,15.69956]
[1778408571264,25.04,80793.99,0.11,-0.57866,0.00039,15.6992]
[1778408571273,25.04,80793.99,0.11,-0.57866,0.00039,15.6992]
[1778408571460,25.04,80793.99,0.11,-0.57866,0.00039,15.6992]
[1778408571561,25.04,80793.87,0.11,-0.57872,0.00039,15.69875]
[1778408573364,25.04,80793.87,0.11,-0.57872,0.00039,15.6987]
[1778408573673,25.04,80793.87,0.11,-0.57874,0.00039,15.6986]
[1778408578835,25.03,80796.13,0.11,-0.57789,0.00039,15.70576]
[1778408586891,25.01,80793.75,0.11,-0.57887,0.00039,15.69754]
[1778408594527,25.0,80793.27,0.11,-0.57909,0.00039,15.69569]
[1778408602084,24.98,80793.69,0.11,-0.57899,0.00039,15.69655]
[1778408604011,24.98,80798.63,0.11,-0.57707,0.00039,15.71264]
[1778408607034,24.97,80801.75,0.11,-0.57587,0.00039,15.72254]
[1778408612154,24.96,80801.84,0.11,-0.5759,0.00039,15.71629]
[1778408619117,24.95,80801.84,0.11,-0.57594,0.00039,15.71598]
[1778408621787,24.95,80800.14,0.11,-0.57661,0.00039,15.71048]
[1778408622224,24.94,80799.95,0.11,-0.57669,0.00039,15.70978]
[1778408631201,24.93,80799.88,0.11,-0.57677,0.00039,15.70919]
[1778408633470,24.93,80800.98,0.11,-0.57634,0.00039,15.71272]
[1778408633569,24.93,80800.78,0.11,-0.57642,0.00039,15.71205]
[1778408639433,24.92,80800.27,0.11,-0.57664,0.00039,15.71027]
[1778408642364,24.92,80796.09,0.11,-0.57829,0.00039,15.69651]
[1778408648320,24.91,80794.94,0.11,-0.57877,0.00039,15.69251]
[1778408650336,24.91,80792.04,0.11,-0.57991,0.00039,15.68277]
[1778408655369,24.9,80792.14,0.11,-0.57989,0.00039,15.68297]
[1778408662505,24.9,80792.74,0.11,-0.57967,0.00039,15.6848]
[1778408668757,24.89,80793.36,0.11,-0.57945,0.00039,15.68677]
[1778408673834,24.89,80793.59,0.11,-0.5794,0.00039,15.68113]
[1778408677523,24.89,80797.5,0.11,-0.57787,0.00039,15.69402]
[1778408682645,24.88,80800.32,0.11,-0.57678,0.00039,15.7031]
[1778408691236,24.88,80799.87,0.11,-0.57698,0.00039,15.70148]
[1778408696658,24.86,80802.36,0.11,-0.57604,0.00039,15.70922]
[1778408699902,24.86,80802.56,0.11,-0.57597,0.00039,15.70979]
[1778408700688,24.86,80802.5,0.11,-0.576,0.00039,15.70957]
[1778408703179,24.86,80802.09,0.11,-0.57617,0.00039,15.70821]
[1778408703685,24.86,80802.09,0.11,-0.57617,0.00039,15.70821]
[1778408703706,24.86,80801.99,0.11,-0.57621,0.00039,15.70788]
[1778408708740,24.85,80803.81,0.11,-0.5755,0.00039,15.71366]
[1778408714786,24.85,80803.17,0.11,-0.57576,0.00039,15.71154]
[1778408719821,24.85,80802.6,0.11,-0.57599,0.00039,15.70965]
[1778408727878,24.84,80802.36,0.11,-0.5761,0.00039,15.70877]
[1778408732994,24.84,80802.19,0.11,-0.57621,0.00039,15.70182]
[1778408740968,24.83,80803.68,0.11,-0.57565,0.00039,15.70644]
[1778408746004,24.83,80801.34,0.11,-0.57659,0.00039,15.69876]
[1778408751043,24.82,80800.21,0.11,-0.57705,0.00039,15.69495]
[1778408757161,24.82,80799.9,0.11,-0.57719,0.00039,15.69382]
[1778408763205,24.81,80799.9,0.11,-0.57722,0.00039,15.69359]
[1778408769342,24.8,80799.65,0.11,-0.57733,0.00039,15.69263]
[1778408775156,24.8,80799.65,0.11,-0.57735,0.00039,15.69247]
[1778408781547,24.79,80799.66,0.11,-0.57737,0.00039,15.69234]
[1778408781924,24.79,80799.66,0.11,-0.57737,0.00039,15.69234]
[1778408781936,24.79,80801.27,0.11,-0.57674,0.00039,15.69756]
[1778408788652,24.78,80800.98,0.11,-0.57687,0.00039,15.6965]
[1778408794355,24.78,80800.21,0.11,-0.57723,0.00039,15.68745]
[1778408801859,24.77,80800.86,0.11,-0.57698,0.00039,15.68952]
[1778408807442,24.77,80800.86,0.11,-0.577,0.00039,15.68938]
[1778408813016,24.77,80801.48,0.11,-0.57676,0.00039,15.69138]
[1778408818222,24.76,80803.9,0.11,-0.57582,0.00039,15.69907]
[1778408818522,24.76,80804.5,0.11,-0.57559,0.00039,15.70097]
[1778408819529,24.76,80808.52,0.11,-0.57401,0.0004,15.71373]
[1778408824566,24.75,80808.72,0.11,-0.57395,0.0004,15.71421]
[1778408829599,24.75,80808.98,0.11,-0.57386,0.0004,15.71487]
[1778408832629,24.74,80808.57,0.11,-0.57403,0.0004,15.71353]
[1778408832724,24.74,80808.94,0.11,-0.57389,0.0004,15.71467]
[1778408839669,24.74,80809.04,0.11,-0.57387,0.0004,15.71481]
[1778408844706,24.73,80808.82,0.11,-0.57398,0.0004,15.71399]
[1778408849740,24.73,80810.91,0.11,-0.57317,0.0004,15.72041]
[1778408855784,24.72,80810.31,0.11,-0.57346,0.0004,15.71207]
[1778408860817,24.71,80810.74,0.11,-0.57331,0.0004,15.71325]
[1778408865851,24.71,80810.84,0.11,-0.57329,0.0004,15.71345]
[1778408872901,24.7,80809.53,0.11,-0.57383,0.0004,15.70914]
[1778408880957,24.69,80810.1,0.11,-0.57363,0.0004,15.71075]
[1778408887000,24.68,80811.12,0.11,-0.57325,0.0004,15.71381]
[1778408892036,24.68,80812.1,0.11,-0.57287,0.0004,15.71675]
[1778408897071,24.67,80811.76,0.11,-0.57302,0.0004,15.71558]
[1778408902106,24.67,80812.09,0.11,-0.57291,0.0004,15.7165]
[1778408907142,24.66,80812.44,0.11,-0.57278,0.0004,15.71748]
[1778408912176,24.66,80814.93,0.11,-0.57184,0.0004,15.71877]
[1778408918218,24.65,80814.63,0.11,-0.57198,0.0004,15.71771]
[1778408923254,24.65,80814.51,0.11,-0.57204,0.0004,15.71722]
[1778408928288,24.64,80812.48,0.11,-0.57286,0.0004,15.71083]
[1778408933323,24.64,80812.61,0.11,-0.57282,0.0004,15.71113]
[1778408938357,24.63,80812.66,0.11,-0.57282,0.0004,15.71119]
[1778408943394,24.63,80812.99,0.11,-0.5727,0.0004,15.71212]
[1778408948429,24.62,80812.9,0.11,-0.57275,0.0004,15.7117]
[1778408954543,24.62,80812.3,0.11,-0.57301,0.0004,15.70967]
[1778408960513,24.61,80811.61,0.11,-0.57331,0.0004,15.70736]
[1778408965548,24.61,80810.88,0.11,-0.57361,0.0004,15.70495]
[1778408971590,24.6,80810.18,0.11,-0.57394,0.0004,15.69629]
[1778408976649,24.6,80808.75,0.11,-0.57452,0.0004,15.69169]
[1778408982670,24.59,80808.26,0.11,-0.57474,0.0004,15.68996]
[1778408988713,24.59,80807.93,0.11,-0.57488,0.0004,15.68877]
[1778408993746,24.58,80807.76,0.11,-0.57497,0.0004,15.6881]
[1778408999025,24.58,80807.4,0.11,-0.57513,0.0004,15.68683]
[1778409004895,24.57,80807.08,0.11,-0.57528,0.0004,15.68559]
[1778409011872,24.56,80806.55,0.11,-0.57552,0.0004,15.68366]
[1778409016908,24.55,80806.34,0.11,-0.57563,0.0004,15.68282]
[1778409021942,24.55,80806.37,0.11,-0.57563,0.0004,15.68278]
[1778409027537,24.54,80806.03,0.11,-0.57578,0.0004,15.68156]
[1778409032552,24.54,80805.88,0.11,-0.57589,0.0004,15.67466]
[1778409038597,24.53,80805.64,0.11,-0.576,0.0004,15.67375]
[1778409044099,24.53,80806.1,0.11,-0.57584,0.0004,15.6751]
[1778409049134,24.52,80805.55,0.11,-0.57606,0.0004,15.67324]
[1778409055246,24.52,80806.45,0.11,-0.57571,0.0004,15.67613]
[1778409060942,24.52,80806.14,0.11,-0.57584,0.0004,15.67509]
[1778409066255,24.52,80805.63,0.11,-0.57605,0.0004,15.67339]
[1778409071291,24.52,80804.94,0.11,-0.57632,0.0004,15.67114]
[1778409074883,24.52,80805.39,0.11,-0.57614,0.0004,15.67261]
[1778409074976,24.52,80805.39,0.11,-0.57614,0.0004,15.6726]
[1778409082367,24.52,80804.09,0.11,-0.57667,0.0004,15.66828]
[1778409087404,24.51,80805.39,0.11,-0.57616,0.0004,15.6725]
[1778409092446,24.51,80806.14,0.11,-0.57586,0.0004,15.67492]
[1778409100517,24.51,80806.77,0.11,-0.57564,0.0004,15.67061]
[1778409106535,24.51,80809.28,0.11,-0.57466,0.0004,15.67853]
[1778409111747,24.5,80809.15,0.11,-0.57472,0.0004,15.67808]
[1778409118620,24.5,80809.11,0.11,-0.57475,0.0004,15.67785]
[1778409124664,24.5,80807.01,0.11,-0.5756,0.0004,15.67103]
[1778409130183,24.5,80807.72,0.11,-0.57531,0.0004,15.67331]
[1778409135807,24.5,80808.77,0.11,-0.57489,0.0004,15.67671]
[1778409141786,24.5,80808.64,0.11,-0.57494,0.0004,15.67629]
[1778409149842,24.5,80808.18,0.11,-0.57513,0.0004,15.6748]
[1778409156006,24.5,80807.29,0.11,-0.57552,0.0004,15.66559]
[1778409161928,24.5,80809.45,0.11,-0.57465,0.0004,15.67254]
[1778409166961,24.5,80807.03,0.11,-0.57562,0.0004,15.66474]
[1778409174010,24.5,80807.26,0.11,-0.57553,0.0004,15.66551]
[1778409178066,24.5,80803.89,0.11,-0.57688,0.0004,15.6545]
[1778409183073,24.5,80804.16,0.11,-0.57677,0.0004,15.65538]
[1778409185193,24.5,80810.83,0.11,-0.5741,0.0004,15.67696]
[1778409191129,24.5,80811.31,0.11,-0.57391,0.0004,15.67848]
[1778409196283,24.5,80810.9,0.11,-0.57408,0.0004,15.67716]
[1778409202206,24.5,80811.11,0.11,-0.57399,0.0004,15.67784]
[1778409207241,24.5,80812.19,0.11,-0.57355,0.0004,15.6813]
[1778409212426,24.5,80812.43,0.11,-0.57346,0.0004,15.68205]
[1778409216425,24.5,80815.23,0.11,-0.57237,0.0004,15.68452]
[1778409222118,24.5,80816.89,0.11,-0.57171,0.0004,15.68965]
[1778409222347,24.5,80817.34,0.11,-0.57153,0.0004,15.69103]
[1778409227382,24.49,80817.09,0.11,-0.57163,0.0004,15.6902]
[1778409232416,24.49,80819.1,0.11,-0.57083,0.0004,15.69638]
[1778409237451,24.49,80819.81,0.11,-0.57054,0.0004,15.69853]
[1778409242487,24.49,80820.36,0.11,-0.57032,0.0004,15.70022]
[1778409248529,24.49,80821.33,0.11,-0.56993,0.0004,15.70317]
[1778409252635,24.49,80821.83,0.11,-0.56973,0.0004,15.70468]
[1778409252736,24.49,80821.89,0.11,-0.56971,0.0004,15.70486]
[1778409255615,24.49,80825.55,0.11,-0.56824,0.0004,15.71578]
[1778409261620,24.49,80827.2,0.11,-0.56758,0.0004,15.72061]
[1778409266793,24.49,80826.49,0.11,-0.56787,0.0004,15.7185]
[1778409272807,24.49,80826.47,0.11,-0.56791,0.0004,15.71211]
[1778409278738,24.49,80826.43,0.11,-0.56793,0.0004,15.71194]
[1778409283774,24.49,80825.68,0.11,-0.56824,0.0004,15.7097]
[1778409286934,24.49,80821.0,0.11,-0.57012,0.0004,15.69569]
[1778409288167,24.49,80817.14,0.11,-0.57167,0.0004,15.68388]
[1778409292227,24.49,80813.77,0.11,-0.57302,0.0004,15.67335]
[1778409295394,24.48,80813.77,0.11,-0.57302,0.0004,15.67334]
[1778409295495,24.48,80810.75,0.11,-0.57423,0.0004,15.66377]
[1778409296943,24.48,80806.4,0.11,-0.57598,0.0004,15.64973]
[1778409299322,24.48,80802.26,0.11,-0.57764,0.0004,15.63607]
[1778409299943,24.48,80802.26,0.11,-0.57764,0.0004,15.63607]
[1778409300341,24.48,80802.62,0.11,-0.5775,0.0004,15.63726]
[1778409303528,24.48,80806.36,0.11,-0.576,0.0004,15.64953]
[1778409306443,24.48,80809.22,0.11,-0.57486,0.0004,15.65876]
[1778409311970,24.48,80809.16,0.11,-0.57488,0.0004,15.65859]
[1778409317145,24.48,80809.59,0.11,-0.57471,0.0004,15.66]
[1778409323367,24.48,80810.04,0.11,-0.57452,0.0004,15.66147]
[1778409327589,24.5,80809.61,0.11,-0.57464,0.0004,15.66047]
[1778409327689,24.51,80809.61,0.11,-0.57462,0.0004,15.66065]
[1778409332799,24.52,80808.98,0.11,-0.57485,0.0004,15.65268]
[1778409338154,24.53,80808.36,0.11,-0.57509,0.0004,15.65079]
[1778409343297,24.53,80809.5,0.11,-0.57463,0.0004,15.65447]
[1778409348334,24.53,80810.86,0.11,-0.57408,0.0004,15.65884]
[1778409355381,24.53,80811.75,0.11,-0.57372,0.0004,15.6617]
[1778409361246,24.53,80812.48,0.11,-0.57343,0.0004,15.66402]
[1778409366460,24.53,80813.8,0.11,-0.57289,0.0004,15.66822]
[1778409371462,24.53,80813.66,0.11,-0.57294,0.0004,15.66783]
[1778409376496,24.54,80815.11,0.11,-0.57236,0.0004,15.67237]
[1778409385589,24.54,80814.94,0.11,-0.57242,0.0004,15.67189]
[1778409390627,24.54,80815.63,0.11,-0.57214,0.0004,15.67406]
[1778409396479,24.54,80815.35,0.11,-0.57228,0.0004,15.66688]
[1778409402032,24.54,80816.83,0.11,-0.57168,0.0004,15.67149]
[1778409405979,24.54,80816.55,0.11,-0.57179,0.0004,15.67063]
[1778409406156,24.54,80816.55,0.11,-0.57179,0.0004,15.67063]
[1778409406169,24.54,80816.55,0.11,-0.57179,0.0004,15.67063]
[1778409406417,24.54,80816.55,0.11,-0.57179,0.0004,15.67063]
[1778409406567,24.54,80816.55,0.11,-0.57179,0.0004,15.67063]
[1778409406518,24.54,80813.04,0.11,-0.5732,0.0004,15.6597]
[1778409406841,24.54,80813.04,0.11,-0.5732,0.0004,15.6597]
[1778409406845,24.54,80812.87,0.11,-0.57327,0.0004,15.65917]
[1778409408969,24.54,80812.87,0.11,-0.57327,0.0004,15.65917]
[1778409409259,24.54,80812.71,0.11,-0.57333,0.0004,15.65868]
[1778409414797,24.54,80810.12,0.11,-0.57436,0.0004,15.65051]
[1778409422351,24.54,80810.39,0.11,-0.57425,0.0004,15.65138]
[1778409427915,24.54,80810.82,0.11,-0.57408,0.0004,15.65274]
[1778409435515,24.54,80810.82,0.11,-0.57408,0.0004,15.65273]
[1778409440980,24.54,80811.52,0.11,-0.5738,0.0004,15.65494]
[1778409446014,24.54,80812.32,0.11,-0.57348,0.0004,15.65747]
[1778409453063,24.54,80812.86,0.11,-0.57329,0.0004,15.65286]
[1778409458126,24.54,80814.42,0.11,-0.57267,0.0004,15.65774]
[1778409463133,24.54,80814.29,0.11,-0.57272,0.0004,15.65733]
[1778409468197,24.54,80811.77,0.11,-0.57373,0.0004,15.64941]
[1778409477235,24.54,80811.91,0.11,-0.57367,0.0004,15.64987]
[1778409482266,24.54,80812.07,0.11,-0.57361,0.0004,15.65039]
[1778409487302,24.54,80812.18,0.11,-0.57356,0.0004,15.65075]
[1778409492336,24.54,80811.18,0.11,-0.57396,0.0004,15.64758]
[1778409496682,24.54,80807.87,0.11,-0.57529,0.0004,15.63698]
[1778409502876,24.54,80805.76,0.11,-0.57614,0.0004,15.63011]
[1778409509892,24.54,80807.38,0.11,-0.57549,0.0004,15.63532]
[1778409515497,24.54,80807.92,0.11,-0.57531,0.0004,15.63075]
[1778409520532,24.54,80808.98,0.11,-0.57488,0.0004,15.63418]
[1778409528637,24.54,80811.92,0.11,-0.5737,0.0004,15.64357]
[1778409535637,24.54,80810.52,0.11,-0.57426,0.0004,15.63914]
[1778409541291,24.54,80810.55,0.11,-0.57425,0.0004,15.63924]
[1778409546350,24.54,80810.37,0.11,-0.57432,0.0004,15.63868]
[1778409551658,24.55,80810.39,0.11,-0.57431,0.0004,15.63876]
[1778409558562,24.55,80810.36,0.11,-0.57432,0.0004,15.63868]
[1778409564661,24.55,80810.55,0.11,-0.57424,0.0004,15.6393]
[1778409573906,24.55,80809.77,0.11,-0.57458,0.0004,15.63051]
[1778409578987,24.55,80809.89,0.11,-0.57453,0.0004,15.63091]
[1778409589056,24.55,80810.18,0.11,-0.57441,0.0004,15.63186]
[1778409595053,24.55,80812.68,0.11,-0.57341,0.0004,15.63976]
[1778409596164,24.55,80809.66,0.11,-0.57462,0.0004,15.63016]
[1778409602192,24.55,80809.03,0.11,-0.57487,0.0004,15.62813]
[1778409608147,24.55,80808.67,0.11,-0.57501,0.0004,15.62702]
[1778409613179,24.55,80808.44,0.11,-0.5751,0.0004,15.6263]
[1778409618216,24.55,80808.86,0.11,-0.57493,0.0004,15.62767]
[1778409623250,24.55,80808.79,0.11,-0.57496,0.0004,15.62747]
[1778409627841,24.55,80808.8,0.11,-0.57495,0.0004,15.62751]
[1778409628865,24.55,80807.57,0.11,-0.57544,0.0004,15.62357]
[1778409634329,24.55,80808.77,0.11,-0.57499,0.0004,15.62112]
[1778409639407,24.55,80805.77,0.11,-0.57619,0.0004,15.61138]
[1778409645406,24.55,80805.24,0.11,-0.57641,0.0004,15.60961]
[1778409650442,24.55,80805.22,0.11,-0.57642,0.0004,15.60955]
[1778409659172,24.55,80805.03,0.11,-0.5765,0.0004,15.60891]
[1778409666313,24.55,80805.4,0.11,-0.57635,0.0004,15.61008]
[1778409671588,24.55,80805.31,0.11,-0.57639,0.0004,15.60975]
[1778409676613,24.55,80805.32,0.11,-0.57639,0.0004,15.60978]
[1778409681658,24.55,80804.55,0.11,-0.5767,0.0004,15.60726]
[1778409687807,24.55,80803.85,0.11,-0.57698,0.0004,15.60493]
[1778409690062,24.55,80802.2,0.11,-0.57765,0.0004,15.59946]
[1778409690722,24.55,80802.2,0.11,-0.57765,0.0004,15.59946]
[1778409695885,24.55,80799.86,0.11,-0.57861,0.0004,15.58531]
[1778409703111,24.55,80800.13,0.11,-0.5785,0.0004,15.58622]
[1778409709898,24.55,80800.93,0.11,-0.57818,0.0004,15.58891]
[1778409719969,24.55,80800.22,0.11,-0.57846,0.0004,15.58658]
[1778409730039,24.55,80800.73,0.11,-0.57825,0.0004,15.58835]
[1778409739812,24.55,80800.09,0.11,-0.5785,0.0004,15.58621]
[1778409745841,24.55,80799.5,0.11,-0.57873,0.0004,15.58432]
[1778409745849,24.55,80799.5,0.11,-0.57873,0.0004,15.58432]
[1778409745928,24.56,80799.5,0.11,-0.57872,0.0004,15.58439]
[1778409750849,24.56,80798.67,0.11,-0.57905,0.0004,15.58164]
[1778409750950,24.56,80798.45,0.11,-0.57913,0.0004,15.58093]
[1778409756178,24.56,80798.06,0.11,-0.57932,0.0004,15.5733]
[1778409758178,24.56,80797.22,0.11,-0.57965,0.0004,15.57046]
[1778409760847,24.56,80797.16,0.11,-0.57968,0.0004,15.57025]
[1778409760950,24.56,80797.29,0.11,-0.57962,0.0004,15.57068]
[1778409765354,24.56,80797.41,0.11,-0.57958,0.0004,15.57103]
[1778409765455,24.56,80797.63,0.11,-0.5795,0.0004,15.57174]
[1778409772290,24.55,80798.66,0.11,-0.57912,0.0004,15.575]
[1778409778458,24.55,80798.58,0.11,-0.57915,0.0004,15.57472]
[1778409784556,24.55,80799.11,0.11,-0.57894,0.0004,15.57646]
[1778409789677,24.55,80799.14,0.11,-0.57893,0.0004,15.57656]
[1778409795781,24.55,80797.9,0.11,-0.57943,0.0004,15.57238]
[1778409800912,24.54,80796.54,0.11,-0.57998,0.0004,15.5677]
[1778409804928,24.54,80792.3,0.11,-0.58168,0.0004,15.55302]
[1778409810606,24.54,80790.29,0.11,-0.5825,0.0004,15.54594]
[1778409816599,24.53,80788.72,0.11,-0.58317,0.0004,15.53389]
[1778409822642,24.53,80788.86,0.11,-0.58314,0.0004,15.53422]
[1778409826995,24.52,80788.5,0.11,-0.58329,0.0004,15.53287]
[1778409827079,24.52,80784.7,0.11,-0.58482,0.0004,15.51925]
[1778409832711,24.52,80784.22,0.11,-0.58502,0.0004,15.51741]
[1778409839759,24.51,80783.72,0.11,-0.58524,0.0004,15.51546]
[1778409844827,24.51,80783.89,0.11,-0.58518,0.0004,15.51599]
[1778409849830,24.51,80784.24,0.11,-0.58505,0.0004,15.51716]
[1778409855872,24.51,80784.2,0.11,-0.58507,0.0004,15.51702]
[1778409857888,24.51,80781.26,0.11,-0.58624,0.0004,15.50635]
[1778409862921,24.51,80779.26,0.11,-0.58703,0.0004,15.49906]
[1778409867956,24.51,80779.96,0.11,-0.58675,0.0004,15.50169]
[1778409871027,24.51,80782.95,0.11,-0.58559,0.0004,15.50625]
[1778409876013,24.51,80788.43,0.11,-0.58339,0.0004,15.52594]
[1778409879070,24.52,80792.56,0.11,-0.58173,0.0004,15.54048]
[1778409881098,24.52,80802.35,0.11,-0.57781,0.0004,15.57382]
[1778409883741,24.52,80802.64,0.11,-0.57769,0.0004,15.57479]
[1778409884070,24.52,80802.43,0.11,-0.57777,0.0004,15.5741]
[1778409884781,24.52,80802.43,0.11,-0.57777,0.0004,15.5741]
[1778409885077,24.52,80803.53,0.11,-0.57733,0.0004,15.57774]
[1778409887091,24.52,80806.48,0.11,-0.57615,0.0004,15.58743]
[1778409891119,24.52,80803.47,0.11,-0.57736,0.0004,15.57752]
[1778409896154,24.52,80804.16,0.11,-0.57708,0.0004,15.5798]
[1778409901238,24.52,80805.04,0.11,-0.57672,0.0004,15.58278]
[1778409904211,24.52,80802.14,0.11,-0.57788,0.0004,15.57323]
[1778409909375,24.52,80802.25,0.11,-0.57783,0.0004,15.57362]
[1778409917303,24.52,80799.18,0.11,-0.57906,0.0004,15.56336]
[1778409922336,24.52,80799.89,0.11,-0.57877,0.0004,15.56576]
[1778409928379,24.52,80802.59,0.11,-0.57769,0.0004,15.57479]
[1778409933414,24.52,80803.81,0.11,-0.57723,0.0004,15.57246]
[1778409934508,24.52,80801.07,0.11,-0.57833,0.0004,15.56335]
[1778409939528,24.52,80801.35,0.11,-0.57822,0.0004,15.5643]
[1778409945497,24.52,80801.83,0.11,-0.57802,0.0004,15.56591]
[1778409951591,24.52,80802.05,0.11,-0.57793,0.0004,15.56666]
[1778409958589,24.52,80802.71,0.11,-0.57767,0.0004,15.56886]
[1778409963786,24.53,80803.01,0.11,-0.57755,0.0004,15.56986]
[1778409969668,24.53,80803.24,0.11,-0.57745,0.0004,15.57063]
[1778409976018,24.53,80803.46,0.11,-0.57737,0.0004,15.57136]
[1778409976118,24.53,80807.04,0.11,-0.57593,0.0004,15.58311]
[1778409981800,24.52,80807.11,0.11,-0.5759,0.0004,15.58331]
[1778409987795,24.52,80807.4,0.11,-0.57579,0.0004,15.58422]
[1778409995851,24.52,80807.55,0.11,-0.57577,0.0004,15.57831]
[1778410000884,24.52,80808.52,0.11,-0.57538,0.0004,15.58142]
[1778410005920,24.52,80808.16,0.11,-0.57553,0.0004,15.58022]
[1778410007166,24.52,80808.16,0.11,-0.57553,0.0004,15.58022]
[1778410007935,24.52,80811.06,0.11,-0.57437,0.0004,15.58952]
[1778410012971,24.52,80810.94,0.11,-0.57442,0.0004,15.58909]
[1778410018004,24.51,80810.48,0.11,-0.57462,0.0004,15.58755]
[1778410024048,24.51,80808.57,0.11,-0.57538,0.0004,15.58143]
[1778410029083,24.52,80809.01,0.11,-0.5752,0.0004,15.58288]
[1778410034118,24.52,80808.76,0.11,-0.5753,0.0004,15.58207]
[1778410039153,24.51,80808.52,0.11,-0.5754,0.0004,15.58126]
[1778410045195,24.51,80808.47,0.11,-0.57543,0.0004,15.58106]
[1778410052292,24.51,80808.34,0.11,-0.57552,0.0004,15.57426]
[1778410057423,24.51,80808.05,0.11,-0.57563,0.0004,15.57336]
[1778410068361,24.52,80807.66,0.11,-0.57577,0.0004,15.57216]
[1778410073396,24.52,80809.56,0.11,-0.57501,0.0004,15.57832]
[1778410078497,24.52,80809.49,0.11,-0.57503,0.0004,15.57817]
[1778410078536,24.52,80806.67,0.11,-0.57616,0.0004,15.56905]
[1778410084686,24.52,80806.66,0.11,-0.57615,0.0004,15.56911]
[1778410085077,24.52,80806.66,0.11,-0.57615,0.0004,15.56911]
[1778410085180,24.53,80806.66,0.11,-0.57614,0.0004,15.56918]
[1778410090455,24.53,80806.7,0.11,-0.57611,0.0004,15.56941]
[1778410095551,24.54,80802.9,0.11,-0.57762,0.0004,15.55705]
[1778410100587,24.54,80802.21,0.11,-0.57789,0.0004,15.55484]
[1778410102643,24.54,80806.31,0.11,-0.57624,0.0004,15.56838]
[1778410107643,24.54,80810.45,0.11,-0.57456,0.0004,15.58182]
[1778410108649,24.54,80807.78,0.11,-0.57564,0.0004,15.57324]
[1778410115699,24.55,80806.54,0.11,-0.57615,0.0004,15.56298]
[1778410122531,24.56,80805.75,0.11,-0.57643,0.0004,15.56066]
[1778410127784,24.57,80806.63,0.11,-0.57604,0.0004,15.56385]
[1778410132854,24.57,80805.8,0.11,-0.57636,0.0004,15.56119]
[1778410140768,24.58,80805.76,0.11,-0.57638,0.0004,15.56109]
[1778410145848,24.58,80805.76,0.11,-0.57637,0.0004,15.5611]
[1778410152994,24.58,80805.07,0.11,-0.57665,0.0004,15.55886]
[1778410158989,24.58,80805.07,0.11,-0.57664,0.0004,15.55889]
[1778410165078,24.58,80803.3,0.11,-0.57735,0.0004,15.55314]
[1778410170198,24.58,80804.88,0.11,-0.57671,0.0004,15.55834]
[1778410176371,24.58,80803.45,0.11,-0.57732,0.0004,15.54725]
[1778410183493,24.58,80802.67,0.11,-0.57764,0.0004,15.54464]
[1778410192234,24.58,80801.57,0.11,-0.57808,0.0004,15.54099]
[1778410197269,24.58,80801.99,0.11,-0.57791,0.0004,15.5424]
[1778410202306,24.58,80801.64,0.11,-0.57805,0.0004,15.54124]
[1778410208346,24.58,80802.19,0.11,-0.57782,0.0004,15.54309]
[1778410213419,24.58,80802.07,0.11,-0.57787,0.0004,15.5427]
[1778410219422,24.58,80801.91,0.11,-0.57793,0.0004,15.54218]
[1778410224459,24.58,80802.78,0.11,-0.57758,0.0004,15.54508]
[1778410229493,24.58,80802.95,0.11,-0.57751,0.0004,15.54568]
[1778410234528,24.58,80803.17,0.11,-0.57745,0.0004,15.54009]
[1778410236542,24.58,80806.73,0.11,-0.57602,0.0004,15.55176]
[1778410241577,24.59,80806.31,0.11,-0.57618,0.0004,15.55042]
[1778410246612,24.59,80808.57,0.11,-0.57527,0.0004,15.55775]
[1778410250641,24.59,80805.49,0.11,-0.57651,0.0004,15.54777]
[1778410257689,24.59,80805.2,0.11,-0.57662,0.0004,15.54686]
[1778410262727,24.59,80804.98,0.11,-0.5767,0.0004,15.54618]
[1778410267759,24.59,80805.14,0.11,-0.57664,0.0004,15.54673]
[1778410273844,24.59,80804.96,0.11,-0.5767,0.0004,15.54617]
[1778410283922,24.59,80804.67,0.11,-0.57681,0.0004,15.54527]
[1778410289916,24.6,80803.25,0.11,-0.57738,0.0004,15.54064]
[1778410294951,24.6,80801.62,0.11,-0.57806,0.0004,15.52892]
[1778410299986,24.6,80802.12,0.11,-0.57785,0.0004,15.53065]
[1778410300993,24.6,80805.83,0.11,-0.57636,0.0004,15.54286]
[1778410304070,24.6,80808.8,0.11,-0.57516,0.0004,15.55249]
[1778410309329,24.6,80809.87,0.11,-0.57473,0.0004,15.55593]
[1778410309430,24.6,80810.68,0.11,-0.57441,0.0004,15.55852]
[1778410315440,24.6,80811.36,0.11,-0.57413,0.0004,15.56067]
[1778410315489,24.6,80811.36,0.11,-0.57413,0.0004,15.56067]
[1778410315519,24.6,80811.77,0.11,-0.57397,0.0004,15.56197]
[1778410317109,24.6,80814.45,0.11,-0.57289,0.0004,15.57039]
[1778410318394,24.6,80818.12,0.11,-0.57142,0.0004,15.58173]
[1778410324470,24.6,80818.6,0.11,-0.57123,0.0004,15.58317]
[1778410330538,24.6,80819.39,0.11,-0.57092,0.0004,15.58553]
[1778410331854,24.6,80820.51,0.11,-0.57047,0.0004,15.58892]
[1778410332215,24.6,80820.78,0.11,-0.57036,0.0004,15.58973]
[1778410333223,24.6,80826.82,0.11,-0.56793,0.0004,15.60771]
[1778410333625,24.6,80826.82,0.11,-0.56793,0.0004,15.60771]
[1778410334476,24.6,80828.49,0.11,-0.56726,0.0004,15.61256]
[1778410336677,24.6,80828.85,0.11,-0.56712,0.0004,15.61359]
[1778410337250,24.59,80828.1,0.11,-0.56743,0.0004,15.6114]
[1778410342286,24.59,80828.58,0.11,-0.56724,0.0004,15.61276]
[1778410348762,24.59,80829.11,0.11,-0.56702,0.0004,15.61429]
[1778410349607,24.59,80829.11,0.11,-0.56702,0.0004,15.61429]
[1778410350343,24.59,80836.34,0.11,-0.56411,0.0004,15.6348]
[1778410351279,24.59,80836.34,0.11,-0.56411,0.0004,15.6348]
[1778410351507,24.59,80838.56,0.11,-0.56324,0.0004,15.63459]
[1778410353362,24.59,80842.52,0.11,-0.56164,0.0004,15.64534]
[1778410354404,24.59,80842.52,0.11,-0.56164,0.0004,15.64534]
[1778410354423,24.59,80843.2,0.11,-0.56136,0.0004,15.64716]
[1778410360412,24.59,80843.86,0.11,-0.5611,0.0004,15.64893]
[1778410366454,24.6,80843.04,0.11,-0.56143,0.0004,15.64675]
[1778410371489,24.6,80842.07,0.11,-0.56182,0.0004,15.64415]
[1778410376523,24.6,80840.79,0.11,-0.56233,0.0004,15.6407]
[1778410382568,24.6,80842.38,0.11,-0.56169,0.0004,15.64502]
[1778410388272,24.6,80842.68,0.11,-0.56156,0.0004,15.64584]
[1778410393862,24.6,80843.59,0.11,-0.56119,0.0004,15.64829]
[1778410394286,24.6,80843.59,0.11,-0.56119,0.0004,15.64829]
[1778410394288,24.6,80843.59,0.11,-0.56119,0.0004,15.64829]
[1778410394382,24.6,80843.59,0.11,-0.56119,0.0004,15.64829]
[1778410394391,24.6,80843.59,0.11,-0.56119,0.0004,15.64829]
[1778410394512,24.6,80843.59,0.11,-0.56119,0.0004,15.64829]
[1778410394526,24.6,80843.59,0.11,-0.56119,0.0004,15.64829]
[1778410394652,24.6,80843.79,0.11,-0.56111,0.0004,15.64883]
[1778410394741,24.6,80843.79,0.11,-0.56111,0.0004,15.64883]
[1778410395436,24.6,80843.79,0.11,-0.56111,0.0004,15.64883]
[1778410395478,24.6,80843.79,0.11,-0.56111,0.0004,15.64883]
[1778410395484,24.6,80843.79,0.11,-0.56111,0.0004,15.64883]
[1778410395494,24.6,80843.79,0.11,-0.56111,0.0004,15.64883]
[1778410395659,24.6,80852.12,0.11,-0.55774,0.0004,15.67042]
[1778410396363,24.6,80852.12,0.11,-0.55774,0.0004,15.67042]
[1778410396452,24.6,80852.12,0.11,-0.55774,0.0004,15.67042]
[1778410396667,24.6,80857.86,0.11,-0.55542,0.0004,15.68465]
[1778410399122,24.6,80858.92,0.11,-0.55499,0.0004,15.68722]
[1778410399687,24.6,80859.78,0.11,-0.55465,0.0004,15.68928]
[1778410400700,24.6,80863.62,0.11,-0.55309,0.0004,15.69839]
[1778410400835,24.6,80863.62,0.11,-0.55309,0.0004,15.69839]
[1778410400866,24.6,80863.62,0.11,-0.55309,0.0004,15.69839]
[1778410401702,24.6,80870.4,0.11,-0.55035,0.00041,15.71388]
[1778410403715,24.6,80874.6,0.11,-0.54865,0.00041,15.7231]
[1778410405729,24.6,80881.06,0.11,-0.54603,0.00041,15.73672]
[1778410406742,24.6,80879.89,0.11,-0.5465,0.00041,15.7343]
[1778410406841,24.6,80880.46,0.11,-0.54627,0.00041,15.73548]
[1778410411107,24.6,80881.42,0.11,-0.54588,0.00041,15.73744]
[1778410411208,24.6,80881.23,0.11,-0.54598,0.00041,15.73075]
[1778410414420,24.6,80884.07,0.11,-0.54483,0.00041,15.73651]
[1778410414521,24.6,80884.07,0.11,-0.54483,0.00041,15.7365]
[1778410420907,24.59,80884.55,0.11,-0.54464,0.00041,15.73744]
[1778410423736,24.59,80884.55,0.11,-0.54464,0.00041,15.73744]
[1778410423855,24.59,80884.84,0.11,-0.54453,0.00041,15.738]
[1778410426262,24.59,80881.64,0.11,-0.54583,0.00041,15.73152]
[1778410427335,24.59,80881.64,0.11,-0.54583,0.00041,15.73152]
[1778410427361,24.59,80881.64,0.11,-0.54583,0.00041,15.73152]
[1778410427433,24.59,80878.88,0.11,-0.54695,0.00041,15.7258]
[1778410428013,24.59,80878.88,0.11,-0.54695,0.00041,15.7258]
[1778410428708,24.59,80877.04,0.11,-0.5477,0.00041,15.72191]
[1778410431038,24.59,80874.31,0.11,-0.54881,0.00041,15.71605]
[1778410431288,24.59,80873.92,0.11,-0.54896,0.00041,15.71521]
[1778410432034,24.59,80873.92,0.11,-0.54896,0.00041,15.71521]
[1778410432065,24.59,80873.92,0.11,-0.54896,0.00041,15.71521]
[1778410432136,24.59,80873.92,0.11,-0.54896,0.00041,15.71521]
[1778410433403,24.59,80870.39,0.11,-0.5504,0.00041,15.70743]
[1778410434584,24.59,80870.39,0.11,-0.5504,0.00041,15.70743]
[1778410434680,24.59,80867.16,0.11,-0.55171,0.00041,15.70013]
[1778410439686,24.59,80867.37,0.11,-0.55162,0.00041,15.7006]
[1778410444708,24.59,80867.77,0.11,-0.55146,0.00041,15.70149]
[1778410449709,24.59,80868.61,0.11,-0.55113,0.00041,15.70338]
[1778410454735,24.58,80869.74,0.11,-0.55067,0.00041,15.7059]
[1778410454722,24.58,80875.99,0.11,-0.54814,0.00041,15.71961]
[1778410456746,24.58,80878.93,0.11,-0.54695,0.00041,15.72582]
[1778410461751,24.58,80878.36,0.11,-0.54719,0.00041,15.7246]
[1778410466759,24.58,80881.04,0.11,-0.5461,0.00041,15.73015]
[1778410471780,24.57,80878.32,0.11,-0.54722,0.00041,15.72444]
[1778410476801,24.57,80877.73,0.11,-0.54749,0.00041,15.71684]
[1778410481816,24.56,80875.21,0.11,-0.54852,0.00041,15.71141]
[1778410486830,24.56,80875.41,0.11,-0.54845,0.00041,15.71181]
[1778410491855,24.56,80875.31,0.11,-0.54849,0.00041,15.71156]
[1778410496856,24.55,80875.18,0.11,-0.54855,0.00041,15.71125]
[1778410501861,24.55,80874.82,0.11,-0.54871,0.00041,15.71043]
[1778410506863,24.55,80875.24,0.11,-0.54854,0.00041,15.71131]
[1778410511879,24.54,80875.13,0.11,-0.54859,0.00041,15.71105]
[1778410516887,24.54,80875.89,0.11,-0.54829,0.00041,15.71266]
[1778410521904,24.54,80875.89,0.11,-0.54829,0.00041,15.71263]
[1778410526917,24.54,80876.01,0.11,-0.54825,0.00041,15.71286]
[1778410531927,24.54,80876.3,0.11,-0.54816,0.00041,15.70716]
[1778410536944,24.54,80876.83,0.11,-0.54794,0.00041,15.70829]
[1778410541964,24.53,80876.46,0.11,-0.5481,0.00041,15.70747]
[1778410546981,24.53,80876.72,0.11,-0.548,0.00041,15.70801]
[1778410552006,24.53,80876.78,0.11,-0.54798,0.00041,15.70811]
[1778410554998,24.53,80876.8,0.11,-0.54797,0.00041,15.70814]
[1778410555819,24.53,80880.23,0.11,-0.54658,0.00041,15.71538]
[1778410557057,24.53,80880.26,0.11,-0.54657,0.00041,15.71544]
[1778410557794,24.52,80879.89,0.11,-0.54672,0.00041,15.71466]
[1778410562814,24.52,80879.28,0.11,-0.54697,0.00041,15.71335]
[1778410567820,24.52,80878.26,0.11,-0.54739,0.00041,15.71117]
[1778410572833,24.52,80877.8,0.11,-0.54759,0.00041,15.71016]
[1778410577833,24.51,80877.28,0.11,-0.54781,0.00041,15.70902]
[1778410582849,24.51,80876.97,0.11,-0.54794,0.00041,15.70833]
[1778410587874,24.51,80876.33,0.11,-0.54821,0.00041,15.70693]
[1778410592879,24.5,80875.89,0.11,-0.54841,0.00041,15.69964]
[1778410597884,24.5,80875.89,0.11,-0.54841,0.00041,15.69963]
[1778410602898,24.5,80875.83,0.11,-0.54844,0.00041,15.69948]
[1778410607914,24.5,80875.69,0.11,-0.54851,0.00041,15.69915]
[1778410612929,24.5,80875.69,0.11,-0.54851,0.00041,15.69912]
[1778410617932,24.49,80875.13,0.11,-0.54874,0.00041,15.69788]
[1778410622960,24.49,80875.16,0.11,-0.54874,0.00041,15.69792]
[1778410623481,24.49,80875.16,0.11,-0.54874,0.00041,15.69792]
[1778410623500,24.49,80875.16,0.11,-0.54874,0.00041,15.69792]
[1778410623503,24.49,80875.19,0.11,-0.54873,0.00041,15.69798]
[1778410624569,24.49,80879.93,0.11,-0.54679,0.00041,15.7081]
[1778410629437,24.49,80880.22,0.11,-0.54668,0.00041,15.70868]
[1778410634438,24.49,80880.29,0.11,-0.54666,0.00041,15.7088]
[1778410639444,24.48,80881.05,0.11,-0.54635,0.00041,15.71037]
[1778410641596,24.48,80881.29,0.11,-0.54625,0.00041,15.71087]
[1778410642158,24.48,80880.65,0.11,-0.54651,0.00041,15.70953]
[1778410644662,24.48,80880.21,0.11,-0.54669,0.00041,15.70861]
[1778410650104,24.48,80881.78,0.11,-0.54605,0.00041,15.71187]
[1778410650917,24.48,80881.96,0.11,-0.54598,0.00041,15.71225]
[1778410655929,24.48,80881.49,0.11,-0.54619,0.00041,15.70498]
[1778410660952,24.49,80880.65,0.11,-0.54653,0.00041,15.70325]
[1778410665966,24.49,80881.74,0.11,-0.54608,0.00041,15.70553]
[1778410669889,24.49,80880.69,0.11,-0.54651,0.00041,15.70336]
[1778410669923,24.49,80880.69,0.11,-0.54651,0.00041,15.70336]
[1778410669906,24.49,80878.45,0.11,-0.54742,0.00041,15.69866]
[1778410672235,24.49,80878.22,0.11,-0.54751,0.00041,15.69817]
[1778410672935,24.49,80878.22,0.11,-0.54751,0.00041,15.69817]
[1778410672969,24.49,80878.22,0.11,-0.54751,0.00041,15.69817]
[1778410672954,24.49,80878.98,0.11,-0.5472,0.00041,15.69979]
[1778410673070,24.49,80878.98,0.11,-0.5472,0.00041,15.69979]
[1778410678634,24.49,80879.14,0.11,-0.54713,0.00041,15.70015]
[1778410682594,24.49,80880.09,0.11,-0.54674,0.00041,15.70216]
[1778410682612,24.49,80880.09,0.11,-0.54674,0.00041,15.70216]
[1778410682663,24.5,80880.09,0.11,-0.54674,0.00041,15.70217]
[1778410683457,24.5,80880.09,0.11,-0.54674,0.00041,15.70217]
[1778410683486,24.5,80880.09,0.11,-0.54674,0.00041,15.70217]
[1778410683669,24.5,80880.48,0.11,-0.54658,0.00041,15.70298]
[1778410688704,24.5,80879.48,0.11,-0.54698,0.00041,15.70091]
[1778410692099,24.5,80880.16,0.11,-0.5467,0.00041,15.70235]
[1778410692743,24.5,80881.78,0.11,-0.54604,0.00041,15.70572]
[1778410693345,24.5,80881.78,0.11,-0.54604,0.00041,15.70572]
[1778410693933,24.5,80881.78,0.11,-0.54604,0.00041,15.70573]
[1778410695155,24.5,80882.18,0.11,-0.54587,0.00041,15.70656]
[1778410695185,24.5,80882.18,0.11,-0.54587,0.00041,15.70656]
[1778410695215,24.5,80882.18,0.11,-0.54587,0.00041,15.70656]
[1778410695757,24.5,80882.13,0.11,-0.54589,0.00041,15.70645]
[1778410697166,24.5,80881.97,0.11,-0.54596,0.00041,15.70612]
[1778410697804,24.5,80881.97,0.11,-0.54596,0.00041,15.70612]
[1778410697870,24.5,80882.03,0.11,-0.54594,0.00041,15.70624]
[1778410701048,24.5,80882.01,0.11,-0.54594,0.00041,15.7062]
[1778410701116,24.5,80882.1,0.11,-0.54591,0.00041,15.70639]
[1778410703036,24.5,80882.1,0.11,-0.54591,0.00041,15.70639]
[1778410703874,24.5,80882.11,0.11,-0.5459,0.00041,15.7064]
[1778410705997,24.5,80882.23,0.11,-0.54585,0.00041,15.70666]
[1778410706007,24.5,80882.41,0.11,-0.54578,0.00041,15.70703]
[1778410708244,24.5,80882.73,0.11,-0.54565,0.00041,15.7077]
[1778410708883,24.5,80882.73,0.11,-0.54565,0.00041,15.7077]
[1778410713511,24.5,80884.28,0.11,-0.54503,0.00041,15.70456]
[1778410713541,24.5,80884.28,0.11,-0.54503,0.00041,15.70456]
[1778410714987,24.5,80884.28,0.11,-0.54503,0.00041,15.70456]
[1778410720032,24.5,80883.97,0.11,-0.54516,0.00041,15.70393]
[1778410727020,24.5,80883.09,0.11,-0.54552,0.00041,15.70213]
[1778410732981,24.5,80883.09,0.11,-0.54552,0.00041,15.70213]
[1778410733014,24.5,80882.68,0.11,-0.54569,0.00041,15.70129]
[1778410738016,24.5,80882.72,0.11,-0.54567,0.00041,15.70137]
[1778410738835,24.5,80882.72,0.11,-0.54567,0.00041,15.70137]
[1778410739056,24.5,80882.72,0.11,-0.54567,0.00041,15.70136]
[1778410744065,24.5,80882.61,0.11,-0.54572,0.00041,15.70114]
[1778410747901,24.5,80882.88,0.11,-0.54561,0.00041,15.70169]
[1778410748003,24.5,80882.88,0.11,-0.54561,0.00041,15.70169]
[1778410753009,24.5,80882.52,0.11,-0.54575,0.00041,15.70097]
[1778410758029,24.51,80881.87,0.11,-0.54601,0.00041,15.69965]
[1778410758662,24.51,80881.87,0.11,-0.54601,0.00041,15.69965]
[1778410758671,24.51,80881.87,0.11,-0.54601,0.00041,15.69965]
[1778410758685,24.51,80882.23,0.11,-0.54586,0.00041,15.70039]
[1778410760592,24.51,80882.45,0.11,-0.54577,0.00041,15.70085]
[1778410760622,24.51,80882.45,0.11,-0.54577,0.00041,15.70085]
[1778410760693,24.51,80882.09,0.11,-0.54592,0.00041,15.70011]
[1778410766252,24.51,80881.58,0.11,-0.54612,0.00041,15.69908]
[1778410767300,24.51,80884.54,0.11,-0.54491,0.00041,15.70513]
[1778410769034,24.51,80884.54,0.11,-0.54491,0.00041,15.70513]
[1778410769271,24.51,80884.08,0.11,-0.5451,0.00041,15.70419]
[1778410773528,24.51,80881.72,0.11,-0.54609,0.00041,15.69304]
[1778410774068,24.51,80881.27,0.11,-0.54627,0.00041,15.69211]
[1778410774229,24.51,80881.27,0.11,-0.54627,0.00041,15.69211]
[1778410774306,24.51,80881.27,0.11,-0.54627,0.00041,15.69211]
[1778410776030,24.51,80881.27,0.11,-0.54627,0.00041,15.69211]
[1778410781036,24.51,80881.17,0.11,-0.54631,0.00041,15.6919]
[1778410786056,24.51,80881.34,0.11,-0.54624,0.00041,15.69225]
[1778410791076,24.51,80881.37,0.11,-0.54623,0.00041,15.69232]
[1778410795152,24.51,80878.23,0.11,-0.54752,0.00041,15.68571]
[1778410798166,24.51,80874.96,0.11,-0.54885,0.00041,15.67868]
[1778410798834,24.51,80874.96,0.11,-0.54885,0.00041,15.67868]
[1778410799104,24.51,80874.96,0.11,-0.54885,0.00041,15.67868]
[1778410803110,24.51,80878.32,0.11,-0.54748,0.00041,15.68589]
[1778410808127,24.5,80878.54,0.11,-0.54739,0.00041,15.68634]
[1778410813146,24.5,80877.47,0.11,-0.54784,0.00041,15.68405]
[1778410818159,24.5,80876.9,0.11,-0.54807,0.00041,15.6828]
[1778410823161,24.5,80874.66,0.11,-0.54899,0.00041,15.67794]
[1778410828187,24.5,80874.5,0.11,-0.54906,0.00041,15.67758]
[1778410833197,24.5,80874.47,0.11,-0.54909,0.00041,15.67117]
[1778410838215,24.49,80877.0,0.11,-0.54806,0.00041,15.67664]
[1778410843225,24.49,80873.79,0.11,-0.54938,0.00041,15.66964]
[1778410848230,24.49,80873.66,0.11,-0.54944,0.00041,15.66934]
[1778410853248,24.49,80873.94,0.11,-0.54932,0.00041,15.66995]
[1778410858266,24.49,80874.91,0.11,-0.54893,0.00041,15.67205]
[1778410863270,24.49,80874.67,0.11,-0.54903,0.00041,15.6715]
[1778410868286,24.48,80875.0,0.11,-0.54891,0.00041,15.6722]
[1778410873305,24.48,80874.84,0.11,-0.54898,0.00041,15.67182]
[1778410878354,24.48,80875.28,0.11,-0.5488,0.00041,15.67275]
[1778410878507,24.48,80875.28,0.11,-0.5488,0.00041,15.67275]
[1778410878526,24.48,80875.28,0.11,-0.5488,0.00041,15.67275]
[1778410879047,24.48,80875.28,0.11,-0.5488,0.00041,15.67274]
[1778410880054,24.48,80879.61,0.11,-0.54704,0.00041,15.68201]
[1778410880651,24.48,80879.61,0.11,-0.54704,0.00041,15.68201]
[1778410880666,24.48,80879.61,0.11,-0.54704,0.00041,15.68201]
[1778410881115,24.48,80879.61,0.11,-0.54704,0.00041,15.68201]
[1778410881166,24.48,80882.3,0.11,-0.54594,0.00041,15.68761]
[1778410883044,24.47,80882.67,0.11,-0.54579,0.00041,15.68836]
[1778410883146,24.47,80882.17,0.11,-0.54599,0.00041,15.68732]
[1778410886049,24.47,80882.35,0.11,-0.54592,0.00041,15.68768]
[1778410887541,24.47,80881.7,0.11,-0.54619,0.00041,15.68632]
[1778410888049,24.47,80881.7,0.11,-0.54619,0.00041,15.68632]
[1778410888214,24.47,80882.02,0.11,-0.54607,0.00041,15.68697]
[1778410893233,24.47,80884.24,0.11,-0.54518,0.00041,15.68517]
[1778410894402,24.46,80885.06,0.11,-0.54485,0.00041,15.68681]
[1778410894411,24.46,80885.06,0.11,-0.54485,0.00041,15.68681]
[1778410895160,24.46,80885.06,0.11,-0.54485,0.00041,15.6868]
[1778410896093,24.46,80885.06,0.11,-0.54485,0.00041,15.6868]
[1778410896168,24.46,80885.05,0.11,-0.54486,0.00041,15.68677]
[1778410901202,24.46,80884.62,0.11,-0.54505,0.00041,15.68586]
[1778410901987,24.46,80884.62,0.11,-0.54505,0.00041,15.68586]
[1778410902005,24.46,80884.62,0.11,-0.54505,0.00041,15.68586]
[1778410902209,24.46,80884.13,0.11,-0.54525,0.00041,15.68486]
[1778410902904,24.46,80884.13,0.11,-0.54525,0.00041,15.68486]
[1778410905461,24.46,80887.59,0.11,-0.54383,0.00041,15.6918]
[1778410905481,24.46,80887.59,0.11,-0.54383,0.00041,15.6918]
[1778410906237,24.46,80887.37,0.11,-0.54392,0.00041,15.69137]
[1778410909389,24.45,80887.47,0.11,-0.54388,0.00041,15.69155]
[1778410909470,24.45,80887.47,0.11,-0.54388,0.00041,15.69155]
[1778410909520,24.45,80887.47,0.11,-0.54388,0.00041,15.69155]
[1778410909658,24.45,80887.47,0.11,-0.54388,0.00041,15.69155]
[1778410910267,24.45,80887.37,0.11,-0.54392,0.00041,15.69136]
[1778410910590,24.45,80887.37,0.11,-0.54392,0.00041,15.69136]
[1778410910609,24.45,80887.37,0.11,-0.54392,0.00041,15.69136]
[1778410911272,24.45,80898.7,0.11,-0.53928,0.00041,15.71276]
[1778410911371,24.45,80898.7,0.11,-0.53928,0.00041,15.71276]
[1778410911394,24.45,80898.7,0.11,-0.53928,0.00041,15.71276]
[1778410912154,24.45,80898.7,0.11,-0.53928,0.00041,15.71276]
[1778410912279,24.45,80902.27,0.11,-0.53781,0.00041,15.71906]
[1778410912976,24.45,80902.27,0.11,-0.53781,0.00041,15.71906]
[1778410912988,24.45,80902.27,0.11,-0.53781,0.00041,15.71906]
[1778410913286,24.45,80901.85,0.11,-0.53799,0.00041,15.71833]
[1778410913705,24.45,80901.85,0.11,-0.53799,0.00041,15.71833]
[1778410914293,24.45,80901.71,0.11,-0.53804,0.00041,15.71808]
[1778410917351,24.45,80901.16,0.11,-0.53827,0.00041,15.71711]
[1778410917385,24.45,80901.16,0.11,-0.53827,0.00041,15.71711]
[1778410917972,24.45,80901.16,0.11,-0.53827,0.00041,15.71711]
[1778410917997,24.45,80901.16,0.11,-0.53827,0.00041,15.71711]
[1778410920083,24.45,80898.42,0.11,-0.5394,0.00041,15.71223]
[1778410920102,24.45,80898.42,0.11,-0.5394,0.00041,15.71223]
[1778410920110,24.45,80898.42,0.11,-0.5394,0.00041,15.71223]
[1778410920124,24.45,80898.42,0.11,-0.5394,0.00041,15.71223]
[1778410920208,24.45,80898.42,0.11,-0.5394,0.00041,15.71223]
[1778410920216,24.45,80898.57,0.11,-0.53934,0.00041,15.7125]
[1778410921026,24.45,80898.57,0.11,-0.53934,0.00041,15.7125]
[1778410921062,24.45,80898.57,0.11,-0.53934,0.00041,15.7125]
[1778410921127,24.45,80899.87,0.11,-0.53881,0.00041,15.71482]
[1778410921889,24.45,80899.87,0.11,-0.53881,0.00041,15.71482]
[1778410921906,24.45,80899.87,0.11,-0.53881,0.00041,15.71482]
[1778410922041,24.45,80899.87,0.11,-0.53881,0.00041,15.71482]
[1778410922137,24.45,80905.77,0.11,-0.53638,0.00041,15.72501]
[1778410924000,24.45,80905.77,0.11,-0.53638,0.00041,15.72501]
[1778410924030,24.45,80905.77,0.11,-0.53638,0.00041,15.72501]
[1778410924292,24.45,80914.46,0.11,-0.53282,0.00041,15.73896]
[1778410924502,24.45,80914.46,0.11,-0.53282,0.00041,15.73896]
[1778410924606,24.45,80914.46,0.11,-0.53282,0.00041,15.73896]
[1778410925276,24.45,80914.49,0.11,-0.5328,0.00041,15.73901]
[1778410925584,24.45,80925.27,0.11,-0.52837,0.00041,15.75457]
[1778410926377,24.45,80925.27,0.11,-0.52838,0.00041,15.75457]
[1778410931183,24.45,80924.83,0.11,-0.52856,0.00041,15.75396]
[1778410931190,24.45,80923.68,0.11,-0.52903,0.00041,15.75238]
[1778410931625,24.45,80923.68,0.11,-0.52903,0.00041,15.75238]
[1778410931653,24.45,80923.68,0.11,-0.52903,0.00041,15.75238]
[1778410931702,24.45,80921.88,0.11,-0.52977,0.00041,15.74987]
[1778410932814,24.45,80921.88,0.11,-0.52977,0.00041,15.74987]
[1778410932837,24.45,80921.88,0.11,-0.52977,0.00041,15.74987]
[1778410932915,24.45,80915.33,0.11,-0.53247,0.00041,15.74027]
[1778410934854,24.45,80913.79,0.11,-0.5331,0.00041,15.73791]
[1778410934862,24.45,80913.79,0.11,-0.5331,0.00041,15.73791]
[1778410935010,24.45,80913.79,0.11,-0.5331,0.00041,15.73791]
[1778410935111,24.44,80913.08,0.11,-0.53339,0.00041,15.73681]
[1778410936941,24.44,80912.37,0.11,-0.53368,0.00041,15.73569]
[1778410936973,24.44,80912.37,0.11,-0.53368,0.00041,15.73569]
[1778410937041,24.44,80910.8,0.11,-0.53433,0.00041,15.73321]
[1778410940392,24.44,80908.63,0.11,-0.53522,0.00041,15.7297]
[1778410940410,24.44,80908.63,0.11,-0.53522,0.00041,15.7297]
[1778410941009,24.44,80908.63,0.11,-0.53522,0.00041,15.7297]
[1778410941033,24.44,80908.63,0.11,-0.53522,0.00041,15.7297]
[1778410941053,24.44,80908.63,0.11,-0.53522,0.00041,15.7297]
[1778410941206,24.44,80919.93,0.11,-0.53058,0.00041,15.74707]
[1778410942489,24.44,80924.85,0.11,-0.52856,0.00041,15.75397]
[1778410943497,24.44,80930.85,0.11,-0.52609,0.00041,15.76183]
[1778410944432,24.44,80930.85,0.11,-0.52609,0.00041,15.76183]
[1778410944480,24.44,80930.85,0.11,-0.52609,0.00041,15.76183]
[1778410944689,24.44,80929.57,0.11,-0.52662,0.00041,15.7602]
[1778410945400,24.44,80929.57,0.11,-0.52662,0.00041,15.7602]
[1778410945429,24.44,80929.57,0.11,-0.52662,0.00041,15.7602]
[1778410946016,24.44,80929.57,0.11,-0.52662,0.00041,15.7602]
[1778410946336,24.44,80928.47,0.11,-0.52707,0.00041,15.75878]
[1778410946937,24.44,80928.47,0.11,-0.52707,0.00041,15.75878]
[1778410946948,24.44,80930.62,0.11,-0.52619,0.00041,15.76154]
[1778410952936,24.44,80932.21,0.11,-0.52554,0.00041,15.75723]
[1778410953235,24.44,80932.21,0.11,-0.52554,0.00041,15.75723]
[1778410953237,24.44,80932.21,0.11,-0.52554,0.00041,15.75723]
[1778410953265,24.44,80932.21,0.11,-0.52554,0.00041,15.75723]
[1778410953304,24.44,80932.21,0.11,-0.52554,0.00041,15.75723]
[1778410953280,24.44,80933.66,0.11,-0.52495,0.00041,15.75901]
[1778410953702,24.44,80933.66,0.11,-0.52495,0.00041,15.75901]
[1778410953708,24.44,80942.76,0.11,-0.5212,0.00041,15.76936]
[1778410955581,24.44,80949.6,0.11,-0.51838,0.00041,15.77623]
[1778410956387,24.44,80949.6,0.11,-0.51838,0.00041,15.77623]
[1778410956417,24.44,80949.6,0.11,-0.51838,0.00041,15.77623]
[1778410956934,24.44,80949.6,0.11,-0.51838,0.00041,15.77623]
[1778410956958,24.44,80949.6,0.11,-0.51838,0.00041,15.77623]
[1778410957035,24.44,80952.62,0.11,-0.51714,0.00041,15.77901]
[1778410958245,24.44,80948.9,0.11,-0.51867,0.00041,15.77557]
[1778410960041,24.44,80948.24,0.11,-0.51894,0.00041,15.77493]
[1778410960143,24.44,80947.95,0.11,-0.51906,0.00041,15.77465]
[1778410960857,24.44,80947.95,0.11,-0.51906,0.00041,15.77465]
[1778410960889,24.44,80947.95,0.11,-0.51906,0.00041,15.77465]
[1778410961149,24.44,80947.95,0.11,-0.51906,0.00041,15.77465]
[1778410961168,24.44,80947.95,0.11,-0.51906,0.00041,15.77465]
[1778410961250,24.44,80947.71,0.11,-0.51916,0.00041,15.77441]
[1778410962205,24.44,80942.84,0.11,-0.52117,0.00041,15.76945]
[1778410962886,24.44,80937.19,0.11,-0.5235,0.00041,15.76319]
[1778410963839,24.44,80937.19,0.11,-0.5235,0.00041,15.76319]
[1778410963869,24.44,80937.19,0.11,-0.5235,0.00041,15.76319]
[1778410963940,24.44,80935.85,0.11,-0.52405,0.00041,15.76162]
[1778410964726,24.44,80935.85,0.11,-0.52405,0.00041,15.76162]
[1778410964744,24.44,80935.85,0.11,-0.52405,0.00041,15.76162]
[1778410964813,24.44,80938.87,0.11,-0.52281,0.00041,15.7651]
[1778410970687,24.44,80941.51,0.11,-0.52172,0.00041,15.76802]
[1778410974717,24.44,80936.37,0.11,-0.52384,0.00041,15.76223]
[1778410979752,24.44,80933.52,0.11,-0.52501,0.00041,15.75883]
[1778410981072,24.44,80933.52,0.11,-0.52501,0.00041,15.75883]
[1778410981100,24.44,80933.52,0.11,-0.52501,0.00041,15.75883]
[1778410981352,24.44,80933.52,0.11,-0.52501,0.00041,15.75883]
[1778410981364,24.44,80933.52,0.11,-0.52501,0.00041,15.75883]
[1778410981173,24.44,80932.99,0.11,-0.52523,0.00041,15.75819]
[1778410981377,24.44,80932.99,0.11,-0.52523,0.00041,15.75819]
[1778410981662,24.44,80932.99,0.11,-0.52523,0.00041,15.75819]
[1778410981683,24.44,80932.99,0.11,-0.52523,0.00041,15.75819]
[1778410983386,24.44,80932.88,0.11,-0.52527,0.00041,15.75805]
[1778410983782,24.44,80932.88,0.11,-0.52527,0.00041,15.75805]
[1778410988173,24.44,80932.98,0.11,-0.52523,0.00041,15.75817]
[1778410988206,24.44,80932.98,0.11,-0.52523,0.00041,15.75817]
[1778410988307,24.44,80932.92,0.11,-0.52526,0.00041,15.7581]
[1778410989723,24.44,80933.01,0.11,-0.52522,0.00041,15.75821]
[1778410989731,24.44,80933.01,0.11,-0.52522,0.00041,15.75821]
[1778410989827,24.44,80933.44,0.11,-0.52504,0.00041,15.75873]
[1778410991875,24.44,80933.44,0.11,-0.52504,0.00041,15.75873]
[1778410991902,24.44,80933.44,0.11,-0.52504,0.00041,15.75873]
[1778410991940,24.44,80933.34,0.11,-0.52509,0.00041,15.75861]
[1778410994015,24.44,80933.34,0.11,-0.52509,0.00041,15.75861]
[1778410994116,24.43,80933.34,0.11,-0.52509,0.00041,15.7586]
[1778410994851,24.43,80933.34,0.11,-0.52509,0.00041,15.7586]
[1778410994952,24.43,80932.93,0.11,-0.52526,0.00041,15.7581]
[1778410995589,24.43,80932.93,0.11,-0.52526,0.00041,15.7581]
[1778410996327,24.43,80932.93,0.11,-0.52526,0.00041,15.7581]
[1778410995865,24.43,80932.93,0.11,-0.52526,0.00041,15.7581]
[1778410996428,24.43,80932.82,0.11,-0.5253,0.00041,15.75796]
[1778410998051,24.43,80932.82,0.11,-0.5253,0.00041,15.75796]
[1778410998151,24.43,80933.02,0.11,-0.52522,0.00041,15.7582]
[1778411003923,24.43,80935.95,0.11,-0.52402,0.00041,15.76172]
[1778411008994,24.43,80938.47,0.11,-0.52298,0.00041,15.76463]
[1778411010396,24.43,80938.47,0.11,-0.52298,0.00041,15.76463]
[1778411010414,24.43,80938.47,0.11,-0.52298,0.00041,15.76463]
[1778411010843,24.43,80938.47,0.11,-0.52298,0.00041,15.76463]
[1778411010973,24.43,80938.36,0.11,-0.52303,0.00041,15.7645]
[1778411011911,24.43,80938.36,0.11,-0.52303,0.00041,15.7645]
[1778411011943,24.43,80938.36,0.11,-0.52303,0.00041,15.7645]
[1778411012001,24.43,80942.93,0.11,-0.52115,0.00041,15.76322]
[1778411012835,24.43,80942.93,0.11,-0.52115,0.00041,15.76322]
[1778411012987,24.43,80942.93,0.11,-0.52115,0.00041,15.76322]
[1778411013544,24.43,80942.93,0.11,-0.52115,0.00041,15.76322]
[1778411013578,24.43,80942.93,0.11,-0.52115,0.00041,15.76322]
[1778411013995,24.43,80946.29,0.11,-0.51977,0.00041,15.76669]
[1778411019069,24.43,80945.57,0.11,-0.52007,0.00041,15.76596]
[1778411022211,24.43,80945.21,0.11,-0.52022,0.00041,15.76559]
[1778411022227,24.43,80945.21,0.11,-0.52022,0.00041,15.76559]
[1778411022297,24.42,80946.15,0.11,-0.51983,0.00041,15.76654]
[1778411022979,24.42,80946.15,0.11,-0.51983,0.00041,15.76654]
[1778411023057,24.42,80946.15,0.11,-0.51983,0.00041,15.76654]
[1778411023601,24.42,80946.15,0.11,-0.51983,0.00041,15.76654]
[1778411024107,24.42,80946.15,0.11,-0.51983,0.00041,15.76654]
[1778411025331,24.42,80946.16,0.11,-0.51983,0.00041,15.76655]
[1778411026078,24.42,80946.12,0.11,-0.51985,0.00041,15.76651]
[1778411027673,24.42,80946.57,0.11,-0.51966,0.00041,15.76696]
[1778411027688,24.42,80946.57,0.11,-0.51966,0.00041,15.76696]
[1778411028337,24.42,80946.57,0.11,-0.51966,0.00041,15.76696]
[1778411028368,24.42,80946.97,0.11,-0.5195,0.00041,15.76735]
[1778411029912,24.42,80947.59,0.11,-0.51924,0.00041,15.76797]
[1778411030105,24.42,80947.59,0.11,-0.51924,0.00041,15.76796]
[1778411033925,24.42,80947.48,0.11,-0.51929,0.00041,15.76785]
[1778411034133,24.42,80947.64,0.11,-0.51922,0.00041,15.76801]
[1778411039238,24.42,80948.44,0.11,-0.51889,0.00041,15.76879]
[1778411039258,24.42,80948.44,0.11,-0.51889,0.00041,15.76879]
[1778411039339,24.42,80948.44,0.11,-0.51889,0.00041,15.76879]
[1778411043211,24.42,80946.17,0.11,-0.51983,0.00041,15.76655]
[1778411043292,24.42,80943.77,0.11,-0.52082,0.00041,15.76408]
[1778411045004,24.42,80943.02,0.11,-0.52113,0.00041,15.76329]
[1778411045036,24.42,80943.02,0.11,-0.52113,0.00041,15.76329]
[1778411045210,24.42,80943.02,0.11,-0.52113,0.00041,15.76329]
[1778411050059,24.42,80940.13,0.11,-0.52232,0.00041,15.76016]
[1778411050069,24.42,80940.13,0.11,-0.52232,0.00041,15.76016]
[1778411050160,24.42,80940.13,0.11,-0.52232,0.00041,15.76016]
[1778411052046,24.42,80940.13,0.11,-0.52232,0.00041,15.76016]
[1778411052068,24.42,80940.13,0.11,-0.52232,0.00041,15.76016]
[1778411052147,24.42,80940.03,0.11,-0.52236,0.00041,15.76005]
[1778411057294,24.42,80941.17,0.11,-0.52189,0.00041,15.76131]
[1778411058510,24.42,80941.12,0.11,-0.52191,0.00041,15.76125]
[1778411059350,24.42,80936.16,0.11,-0.52395,0.00041,15.75564]
[1778411061847,24.42,80934.37,0.11,-0.52469,0.00041,15.75351]
[1778411061879,24.42,80934.37,0.11,-0.52469,0.00041,15.75351]
[1778411061898,24.42,80934.37,0.11,-0.52469,0.00041,15.75351]
[1778411062142,24.42,80934.37,0.11,-0.52469,0.00041,15.75351]
[1778411062176,24.42,80934.37,0.11,-0.52469,0.00041,15.75351]
[1778411062328,24.42,80934.16,0.11,-0.52478,0.00041,15.75326]
[1778411063336,24.42,80930.5,0.11,-0.52629,0.00041,15.74872]
[1778411063621,24.42,80930.5,0.11,-0.52629,0.00041,15.74872]
[1778411063648,24.42,80930.5,0.11,-0.52629,0.00041,15.74872]
[1778411064343,24.42,80927.42,0.11,-0.52756,0.00041,15.74473]
[1778411068541,24.42,80926.38,0.11,-0.52798,0.00041,15.74335]
[1778411068573,24.42,80926.38,0.11,-0.52798,0.00041,15.74335]
[1778411069420,24.42,80926.43,0.11,-0.52796,0.00041,15.74341]
[1778411072224,24.42,80926.43,0.11,-0.52798,0.00041,15.73711]
[1778411072400,24.42,80926.2,0.11,-0.52807,0.00041,15.7368]
[1778411073748,24.42,80926.05,0.11,-0.52813,0.00041,15.7366]
[1778411074287,24.42,80926.05,0.11,-0.52813,0.00041,15.7366]
[1778411079448,24.42,80923.02,0.11,-0.52939,0.00041,15.73244]
[1778411083500,24.42,80920.52,0.11,-0.53042,0.00041,15.72889]
[1778411083581,24.42,80918.34,0.11,-0.53131,0.00041,15.72572]
[1778411086567,24.42,80918.34,0.11,-0.53132,0.00041,15.72572]
[1778411086584,24.42,80918.34,0.11,-0.53132,0.00041,15.72572]
[1778411086600,24.42,80917.53,0.11,-0.53165,0.00041,15.72452]
[1778411088183,24.42,80917.53,0.11,-0.53165,0.00041,15.72452]
[1778411088284,24.42,80917.22,0.11,-0.53178,0.00041,15.72405]
[1778411091173,24.42,80915.51,0.11,-0.53248,0.00041,15.72148]
[1778411091203,24.42,80915.51,0.11,-0.53248,0.00041,15.72148]
[1778411091274,24.41,80915.2,0.11,-0.53261,0.00041,15.721]
[1778411095706,24.41,80912.55,0.11,-0.53371,0.00041,15.71688]
[1778411095807,24.41,80912.73,0.11,-0.53363,0.00041,15.71716]
[1778411099333,24.41,80912.73,0.11,-0.53363,0.00041,15.71715]
[1778411099356,24.41,80912.73,0.11,-0.53363,0.00041,15.71715]
[1778411099434,24.41,80911.95,0.11,-0.53396,0.00041,15.71592]
[1778411100867,24.41,80911.66,0.11,-0.53408,0.00041,15.71546]
[1778411100885,24.41,80911.66,0.11,-0.53408,0.00041,15.71546]
[1778411101266,24.41,80911.49,0.11,-0.53415,0.00041,15.71519]
[1778411102610,24.41,80907.35,0.11,-0.53585,0.00041,15.70847]
[1778411103760,24.41,80907.35,0.11,-0.53585,0.00041,15.70847]
[1778411103794,24.41,80907.35,0.11,-0.53585,0.00041,15.70847]
[1778411103861,24.41,80906.38,0.11,-0.53625,0.00041,15.70685]
[1778411105880,24.41,80906.38,0.11,-0.53625,0.00041,15.70685]
[1778411105908,24.41,80906.38,0.11,-0.53625,0.00041,15.70685]
[1778411106219,24.41,80906.29,0.11,-0.53629,0.00041,15.7067]
[1778411106708,24.41,80906.29,0.11,-0.53629,0.00041,15.7067]
[1778411106730,24.41,80906.29,0.11,-0.53629,0.00041,15.7067]
[1778411107449,24.41,80906.29,0.11,-0.53629,0.00041,15.7067]
[1778411107473,24.41,80906.29,0.11,-0.53629,0.00041,15.7067]
[1778411106741,24.41,80906.41,0.11,-0.53624,0.00041,15.7069]
[1778411107646,24.41,80906.41,0.11,-0.53624,0.00041,15.7069]
[1778411112680,24.41,80905.8,0.11,-0.53649,0.00041,15.70587]
[1778411115042,24.41,80905.8,0.11,-0.53649,0.00041,15.70587]
[1778411115063,24.41,80905.8,0.11,-0.53649,0.00041,15.70587]
[1778411115143,24.41,80904.89,0.11,-0.53687,0.00041,15.70432]
[1778411120736,24.4,80904.18,0.11,-0.53717,0.00041,15.70309]
[1778411127786,24.4,80904.21,0.11,-0.53716,0.00041,15.70312]
[1778411132820,24.4,80903.18,0.11,-0.5376,0.00041,15.69501]
[1778411134485,24.4,80903.18,0.11,-0.5376,0.00041,15.69501]
[1778411134521,24.4,80903.18,0.11,-0.5376,0.00041,15.69501]
[1778411134834,24.4,80903.53,0.11,-0.53746,0.00041,15.69562]
[1778411138041,24.4,80903.43,0.11,-0.5375,0.00041,15.69544]
[1778411138069,24.4,80903.43,0.11,-0.5375,0.00041,15.69544]
[1778411138089,24.4,80903.02,0.11,-0.53767,0.00041,15.69474]
[1778411145563,24.4,80903.09,0.11,-0.53764,0.00041,15.69486]
[1778411145578,24.4,80903.09,0.11,-0.53764,0.00041,15.69486]
[1778411146259,24.4,80903.09,0.11,-0.53764,0.00041,15.69486]
[1778411146285,24.4,80903.09,0.11,-0.53764,0.00041,15.69486]
[1778411147102,24.4,80903.71,0.11,-0.53739,0.00041,15.69593]
[1778411147129,24.4,80903.71,0.11,-0.53739,0.00041,15.69593]
[1778411147152,24.4,80903.71,0.11,-0.53739,0.00041,15.69593]
[1778411147926,24.4,80903.71,0.11,-0.53739,0.00041,15.69593]
[1778411148606,24.4,80903.71,0.11,-0.53739,0.00041,15.69593]
[1778411148615,24.4,80903.71,0.11,-0.53739,0.00041,15.69593]
[1778411148932,24.4,80903.18,0.11,-0.53761,0.00041,15.69501]
[1778411152752,24.4,80901.36,0.11,-0.53836,0.00041,15.69182]
[1778411152779,24.4,80901.36,0.11,-0.53836,0.00041,15.69182]
[1778411152961,24.4,80901.55,0.11,-0.53828,0.00041,15.69216]
[1778411158000,24.4,80900.13,0.11,-0.53887,0.00041,15.68963]
[1778411158552,24.4,80900.13,0.11,-0.53887,0.00041,15.68963]
[1778411158578,24.4,80900.13,0.11,-0.53887,0.00041,15.68963]
[1778411159539,24.39,80900.26,0.11,-0.53881,0.00041,15.68986]
[1778411159994,24.39,80900.26,0.11,-0.53881,0.00041,15.68986]
[1778411160025,24.39,80900.26,0.11,-0.53881,0.00041,15.68986]
[1778411160052,24.39,80899.32,0.11,-0.5392,0.00041,15.68818]
[1778411164501,24.39,80898.01,0.11,-0.53974,0.00041,15.68581]
[1778411164509,24.39,80898.01,0.11,-0.53974,0.00041,15.68581]
[1778411165060,24.39,80895.23,0.11,-0.54089,0.00041,15.68068]
[1778411170123,24.39,80897.43,0.11,-0.53999,0.00041,15.68473]
[1778411171984,24.39,80897.43,0.11,-0.53999,0.00041,15.68473]
[1778411171998,24.39,80897.43,0.11,-0.53999,0.00041,15.68473]
[1778411172482,24.39,80898.24,0.11,-0.53965,0.00041,15.68621]
[1778411178005,24.39,80896.6,0.11,-0.54033,0.00041,15.68322]
[1778411178028,24.39,80896.6,0.11,-0.54033,0.00041,15.68322]
[1778411178151,24.39,80896.78,0.11,-0.54025,0.00041,15.68355]
[1778411183487,24.39,80897.16,0.11,-0.54009,0.00041,15.68425]
[1778411189228,24.39,80898.61,0.11,-0.53949,0.00041,15.6869]
[1778411194263,24.39,80899.08,0.11,-0.53932,0.00041,15.68142]
[1778411194938,24.39,80899.08,0.11,-0.53932,0.00041,15.68142]
[1778411194949,24.39,80899.08,0.11,-0.53932,0.00041,15.68142]
[1778411195037,24.39,80900.06,0.11,-0.53891,0.00041,15.68318]
[1778411198608,24.4,80900.06,0.11,-0.53891,0.00041,15.68318]
[1778411198634,24.4,80900.06,0.11,-0.53891,0.00041,15.68318]
[1778411198709,24.4,80899.65,0.11,-0.53908,0.00041,15.68245]
[1778411203598,24.4,80900.21,0.11,-0.53885,0.00041,15.68346]
[1778411203634,24.4,80900.21,0.11,-0.53885,0.00041,15.68346]
[1778411203859,24.4,80900.21,0.11,-0.53885,0.00041,15.68346]
[1778411204333,24.4,80900.5,0.11,-0.53873,0.00041,15.68398]
[1778411204867,24.4,80900.5,0.11,-0.53873,0.00041,15.68398]
[1778411204900,24.4,80900.5,0.11,-0.53873,0.00041,15.68398]
[1778411205341,24.4,80905.05,0.11,-0.53685,0.00041,15.69189]
[1778411207015,24.4,80906.33,0.11,-0.53633,0.00041,15.69405]
[1778411207042,24.4,80906.33,0.11,-0.53633,0.00041,15.69405]
[1778411207354,24.4,80906.22,0.11,-0.53637,0.00041,15.69387]
[1778411208149,24.4,80906.22,0.11,-0.53637,0.00041,15.69387]
[1778411208173,24.4,80906.22,0.11,-0.53637,0.00041,15.69387]
[1778411208361,24.4,80906.45,0.11,-0.53627,0.00041,15.69426]
[1778411212390,24.4,80909.67,0.11,-0.53495,0.00041,15.69958]
[1778411215412,24.4,80913.13,0.11,-0.53352,0.00041,15.7051]
[1778411216972,24.4,80913.13,0.11,-0.53352,0.00041,15.7051]
[1778411216991,24.4,80913.13,0.11,-0.53352,0.00041,15.7051]
[1778411217426,24.4,80913.08,0.11,-0.53354,0.00041,15.70502]
[1778411223467,24.4,80912.67,0.11,-0.5337,0.00041,15.70439]
[1778411228503,24.4,80913.22,0.11,-0.53347,0.00041,15.70526]
[1778411233527,24.41,80912.77,0.11,-0.53366,0.00041,15.70456]
[1778411236383,24.41,80912.53,0.11,-0.53375,0.00041,15.70419]
[1778411236560,24.41,80912.41,0.11,-0.5338,0.00041,15.704]
[1778411237123,24.41,80912.41,0.11,-0.5338,0.00041,15.704]
[1778411237147,24.41,80912.41,0.11,-0.5338,0.00041,15.704]
[1778411237566,24.41,80912.44,0.11,-0.53379,0.00041,15.70405]
[1778411237979,24.41,80912.44,0.11,-0.53379,0.00041,15.70405]
[1778411237997,24.41,80912.44,0.11,-0.53379,0.00041,15.70405]
[1778411238573,24.41,80912.43,0.11,-0.53379,0.00041,15.70404]
[1778411239435,24.41,80912.43,0.11,-0.53379,0.00041,15.70404]
[1778411239460,24.41,80912.43,0.11,-0.53379,0.00041,15.70404]
[1778411239579,24.41,80912.79,0.11,-0.53364,0.00041,15.70461]
[1778411240913,24.41,80912.75,0.11,-0.53366,0.00041,15.70454]
[1778411241594,24.41,80912.63,0.11,-0.53371,0.00041,15.70436]
[1778411243816,24.41,80914.38,0.11,-0.53299,0.00041,15.70709]
[1778411244616,24.41,80914.09,0.11,-0.53311,0.00041,15.70664]
[1778411247137,24.41,80914.03,0.11,-0.53313,0.00041,15.70655]
[1778411247636,24.41,80913.75,0.11,-0.53325,0.00041,15.70612]
[1778411247919,24.41,80913.75,0.11,-0.53325,0.00041,15.70612]
[1778411248568,24.41,80913.75,0.11,-0.53325,0.00041,15.70612]
[1778411248020,24.41,80914.44,0.11,-0.53296,0.00041,15.70718]
[1778411249333,24.41,80914.44,0.11,-0.53296,0.00041,15.70718]
[1778411249973,24.41,80914.44,0.11,-0.53296,0.00041,15.70719]
[1778411250075,24.41,80914.45,0.11,-0.53296,0.00041,15.7072]
[1778411252016,24.41,80914.44,0.11,-0.53297,0.00041,15.70087]
[1778411252023,24.41,80912.08,0.11,-0.53395,0.00041,15.69718]
[1778411253953,24.41,80912.08,0.11,-0.53395,0.00041,15.69719]
[1778411254054,24.41,80914.34,0.11,-0.53301,0.00041,15.70072]
[1778411257071,24.41,80914.34,0.11,-0.53301,0.00041,15.70072]
[1778411257111,24.41,80914.34,0.11,-0.53301,0.00041,15.70072]
[1778411257172,24.41,80914.14,0.11,-0.5331,0.00041,15.70041]
[1778411259408,24.41,80914.14,0.11,-0.5331,0.00041,15.70041]
[1778411259433,24.41,80914.14,0.11,-0.5331,0.00041,15.70041]
[1778411259509,24.41,80913.95,0.11,-0.53317,0.00041,15.70012]
[1778411265834,24.41,80913.86,0.11,-0.53321,0.00041,15.69998]
[1778411265845,24.41,80913.86,0.11,-0.53321,0.00041,15.69998]
[1778411265935,24.41,80913.49,0.11,-0.53336,0.00041,15.69941]
[1778411269876,24.42,80913.29,0.11,-0.53344,0.00041,15.69911]
[1778411269885,24.42,80913.29,0.11,-0.53344,0.00041,15.69911]
[1778411269897,24.42,80912.9,0.11,-0.5336,0.00041,15.6985]
[1778411275832,24.42,80910.92,0.11,-0.53442,0.00041,15.69537]
[1778411280896,24.42,80910.31,0.11,-0.53466,0.00041,15.6944]
[1778411285014,24.42,80909.49,0.11,-0.535,0.00041,15.69309]
[1778411285024,24.42,80909.49,0.11,-0.535,0.00041,15.69309]
[1778411285116,24.42,80909.44,0.11,-0.53502,0.00041,15.69301]
[1778411286340,24.42,80909.44,0.11,-0.53502,0.00041,15.69301]
[1778411286441,24.42,80909.44,0.11,-0.53502,0.00041,15.69301]
[1778411291501,24.42,80909.17,0.11,-0.53513,0.00041,15.69258]
[1778411292047,24.42,80909.17,0.11,-0.53513,0.00041,15.69259]
[1778411292597,24.43,80909.17,0.11,-0.53512,0.00041,15.69259]
[1778411292742,24.43,80909.17,0.11,-0.53512,0.00041,15.69259]
[1778411292749,24.43,80909.17,0.11,-0.53512,0.00041,15.69259]
[1778411293598,24.43,80908.59,0.11,-0.53535,0.00041,15.6917]
[1778411296633,24.44,80905.2,0.11,-0.53674,0.00041,15.68607]
[1778411298528,24.44,80905.2,0.11,-0.53674,0.00041,15.68607]
[1778411298653,24.44,80905.2,0.11,-0.53674,0.00041,15.68607]
[1778411298743,24.44,80904.38,0.11,-0.53708,0.00041,15.68468]
[1778411298772,24.44,80904.38,0.11,-0.53708,0.00041,15.68468]
[1778411299615,24.44,80902.08,0.11,-0.53802,0.00041,15.68071]
[1778411305575,24.44,80901.61,0.11,-0.53822,0.00041,15.67989]
[1778411305672,24.44,80902.83,0.11,-0.53771,0.00041,15.68202]
[1778411307896,24.44,80903.39,0.11,-0.53748,0.00041,15.68299]
[1778411307915,24.44,80903.39,0.11,-0.53748,0.00041,15.68299]
[1778411308056,24.44,80904.13,0.11,-0.53718,0.00041,15.68426]
[1778411310032,24.44,80903.62,0.11,-0.53739,0.00041,15.68339]
[1778411310043,24.44,80903.62,0.11,-0.53739,0.00041,15.68339]
[1778411310133,24.44,80903.15,0.11,-0.53758,0.00041,15.68258]
[1778411316113,24.44,80903.76,0.11,-0.53734,0.00041,15.67732]
[1778411317534,24.44,80903.76,0.11,-0.53734,0.00041,15.67732]
[1778411317556,24.44,80903.76,0.11,-0.53734,0.00041,15.67732]
[1778411317630,24.44,80903.64,0.11,-0.53739,0.00041,15.67712]
[1778411319598,24.44,80903.99,0.11,-0.53724,0.00041,15.67773]
[1778411319700,24.45,80903.87,0.11,-0.53729,0.00041,15.67753]
[1778411325175,24.44,80901.88,0.11,-0.53811,0.00041,15.67408]
[1778411327572,24.44,80900.57,0.11,-0.53865,0.00041,15.67177]
[1778411327604,24.44,80900.57,0.11,-0.53865,0.00041,15.67177]
[1778411327673,24.44,80899.1,0.11,-0.53925,0.00041,15.66915]
[1778411328056,24.44,80899.1,0.11,-0.53925,0.00041,15.66915]
[1778411328076,24.44,80899.1,0.11,-0.53925,0.00041,15.66915]
[1778411328196,24.44,80899.1,0.11,-0.53925,0.00041,15.66915]
[1778411328991,24.44,80899.1,0.11,-0.53925,0.00041,15.66915]
[1778411329011,24.44,80899.1,0.11,-0.53925,0.00041,15.66915]
[1778411329204,24.44,80895.81,0.11,-0.54061,0.00041,15.66316]
[1778411331231,24.44,80895.93,0.11,-0.54056,0.00041,15.66338]
[1778411331248,24.44,80895.93,0.11,-0.54056,0.00041,15.66338]
[1778411331321,24.44,80894.2,0.11,-0.54127,0.00041,15.66016]
[1778411337152,24.44,80892.59,0.11,-0.54193,0.00041,15.65712]
[1778411339063,24.45,80891.46,0.11,-0.5424,0.00041,15.65497]
[1778411339164,24.45,80891.37,0.11,-0.54243,0.00041,15.65479]
[1778411340078,24.45,80891.37,0.11,-0.54243,0.00041,15.65479]
[1778411340327,24.45,80891.08,0.11,-0.54255,0.00041,15.65424]
[1778411344070,24.45,80890.82,0.11,-0.54266,0.00041,15.65374]
[1778411344309,24.45,80892.99,0.11,-0.54176,0.00041,15.6579]
[1778411349452,24.45,80893.61,0.11,-0.5415,0.00041,15.65909]
[1778411349699,24.45,80893.61,0.11,-0.5415,0.00041,15.65909]
[1778411349732,24.45,80893.71,0.11,-0.54146,0.00041,15.65928]
[1778411353772,24.45,80892.07,0.11,-0.54213,0.00041,15.65619]
[1778411353800,24.45,80892.07,0.11,-0.54213,0.00041,15.65619]
[1778411354648,24.45,80892.07,0.11,-0.54213,0.00041,15.65619]
[1778411354681,24.45,80892.07,0.11,-0.54213,0.00041,15.65619]
[1778411354691,24.45,80892.36,0.11,-0.54201,0.00041,15.65675]
[1778411356796,24.45,80892.36,0.11,-0.54201,0.00041,15.65675]
[1778411357316,24.45,80892.36,0.11,-0.54201,0.00041,15.65675]
[1778411359599,24.46,80892.14,0.11,-0.5421,0.00041,15.65635]
[1778411359616,24.46,80892.14,0.11,-0.5421,0.00041,15.65635]
[1778411359700,24.46,80891.17,0.11,-0.5425,0.00041,15.65449]
[1778411360558,24.46,80891.17,0.11,-0.5425,0.00041,15.65449]
[1778411360660,24.46,80891.3,0.11,-0.54244,0.00041,15.65475]
[1778411361129,24.46,80891.3,0.11,-0.54244,0.00041,15.65475]
[1778411361150,24.46,80891.3,0.11,-0.54244,0.00041,15.65475]
[1778411361456,24.46,80890.98,0.11,-0.54257,0.00041,15.65414]
[1778411362162,24.46,80890.98,0.11,-0.54257,0.00041,15.65414]
[1778411362435,24.46,80890.98,0.11,-0.54257,0.00041,15.65414]
[1778411362830,24.46,80890.98,0.11,-0.54257,0.00041,15.65414]
[1778411363453,24.46,80890.98,0.11,-0.54257,0.00041,15.65414]
[1778411363491,24.46,80890.98,0.11,-0.54257,0.00041,15.65414]
[1778411363547,24.46,80890.81,0.11,-0.54264,0.00041,15.65382]
[1778411364262,24.46,80890.81,0.11,-0.54264,0.00041,15.65382]
[1778411364296,24.46,80890.81,0.11,-0.54264,0.00041,15.65382]
[1778411364711,24.46,80890.81,0.11,-0.54264,0.00041,15.65382]
[1778411364739,24.46,80890.81,0.11,-0.54264,0.00041,15.65382]
[1778411364545,24.46,80890.51,0.11,-0.54276,0.00041,15.65324]
[1778411365456,24.46,80890.51,0.11,-0.54276,0.00041,15.65324]
[1778411370491,24.46,80888.53,0.11,-0.54357,0.00041,15.64939]
[1778411375526,24.46,80888.63,0.11,-0.54355,0.00041,15.64326]
[1778411378753,24.46,80888.63,0.11,-0.54355,0.00041,15.64326]
[1778411385592,24.46,80886.03,0.11,-0.54461,0.00041,15.63812]
[1778411385606,24.46,80886.03,0.11,-0.54461,0.00041,15.63812]
[1778411385693,24.46,80883.65,0.11,-0.54559,0.00041,15.63329]
[1778411388622,24.47,80880.4,0.11,-0.54692,0.00041,15.62656]
[1778411393655,24.47,80882.51,0.11,-0.54604,0.00041,15.63101]
[1778411400705,24.48,80883.06,0.11,-0.5458,0.00041,15.63221]
[1778411401579,24.48,80883.06,0.11,-0.5458,0.00041,15.63221]
[1778411401736,24.48,80884.07,0.11,-0.54538,0.00041,15.63429]
[1778411401797,24.48,80884.07,0.11,-0.54538,0.00041,15.63429]
[1778411402719,24.48,80884.07,0.11,-0.54538,0.00041,15.6343]
[1778411404448,24.48,80884.14,0.11,-0.54535,0.00041,15.63445]
[1778411404732,24.48,80883.14,0.11,-0.54576,0.00041,15.63241]
[1778411408236,24.49,80883.91,0.11,-0.54544,0.00041,15.63401]
[1778411408760,24.49,80883.34,0.11,-0.54567,0.00041,15.63285]
[1778411410268,24.49,80881.3,0.11,-0.54651,0.00041,15.62864]
[1778411410684,24.49,80881.3,0.11,-0.54651,0.00041,15.62864]
[1778411410712,24.49,80881.3,0.11,-0.54651,0.00041,15.62864]
[1778411410785,24.49,80878.98,0.11,-0.54746,0.00041,15.62377]
[1778411412789,24.49,80875.9,0.11,-0.54872,0.00041,15.61716]
[1778411413019,24.49,80875.9,0.11,-0.54872,0.00041,15.61716]
[1778411413796,24.49,80875.19,0.11,-0.54901,0.00041,15.61561]
[1778411417824,24.49,80872.17,0.11,-0.55024,0.00041,15.60896]
[1778411418045,24.49,80872.17,0.11,-0.55024,0.00041,15.60896]
[1778411418060,24.49,80872.17,0.11,-0.55024,0.00041,15.60896]
[1778411418104,24.49,80873.01,0.11,-0.5499,0.00041,15.61083]
[1778411419758,24.49,80873.01,0.11,-0.5499,0.00041,15.61083]
[1778411419784,24.49,80873.01,0.11,-0.5499,0.00041,15.61083]
[1778411419091,24.49,80879.28,0.11,-0.54733,0.00041,15.62443]
[1778411420577,24.49,80880.77,0.11,-0.54672,0.00041,15.62757]
[1778411425921,24.49,80879.39,0.11,-0.54728,0.00041,15.62468]
[1778411430082,24.49,80878.52,0.11,-0.54763,0.00041,15.62285]
[1778411430139,24.49,80878.33,0.11,-0.54771,0.00041,15.62245]
[1778411430869,24.49,80878.33,0.11,-0.54771,0.00041,15.62245]
[1778411431767,24.49,80878.33,0.11,-0.54771,0.00041,15.62245]
[1778411430970,24.49,80878.33,0.11,-0.54771,0.00041,15.62246]
[1778411431869,24.49,80878.33,0.11,-0.54773,0.00041,15.61611]
[1778411436057,24.49,80882.27,0.11,-0.54611,0.00041,15.62438]
[1778411441631,24.49,80882.28,0.11,-0.54611,0.00041,15.6244]
[1778411443046,24.5,80884.39,0.11,-0.54524,0.00041,15.62873]
[1778411443109,24.5,80884.19,0.11,-0.54532,0.00041,15.62833]
[1778411444493,24.5,80884.19,0.11,-0.54532,0.00041,15.62833]
[1778411444594,24.5,80883.85,0.11,-0.54546,0.00041,15.62764]
[1778411446419,24.5,80883.85,0.11,-0.54546,0.00041,15.62764]
[1778411446451,24.5,80883.85,0.11,-0.54546,0.00041,15.62764]
[1778411446595,24.5,80883.85,0.11,-0.54546,0.00041,15.62764]
[1778411446614,24.49,80885.14,0.11,-0.54493,0.00041,15.63025]
[1778411447345,24.49,80885.14,0.11,-0.54493,0.00041,15.63025]
[1778411447379,24.49,80888.54,0.11,-0.54354,0.00041,15.63702]
[1778411452539,24.5,80891.23,0.11,-0.54243,0.00041,15.64225]
[1778411452551,24.5,80891.23,0.11,-0.54243,0.00041,15.64225]
[1778411452642,24.5,80892.18,0.11,-0.54204,0.00041,15.64406]
[1778411456037,24.5,80892.18,0.11,-0.54204,0.00041,15.64406]
[1778411456868,24.5,80891.64,0.11,-0.54226,0.00041,15.64303]
[1778411457722,24.5,80891.64,0.11,-0.54226,0.00041,15.64303]
[1778411459111,24.5,80891.46,0.11,-0.54234,0.00041,15.64269]
[1778411459138,24.5,80891.46,0.11,-0.54234,0.00041,15.64269]
[1778411459745,24.5,80891.46,0.11,-0.54234,0.00041,15.64269]
[1778411459846,24.5,80890.24,0.11,-0.54284,0.00041,15.64034]
[1778411460234,24.5,80890.24,0.11,-0.54284,0.00041,15.64034]
[1778411460335,24.5,80889.82,0.11,-0.54301,0.00041,15.63953]
[1778411463573,24.5,80889.49,0.11,-0.54315,0.00041,15.63889]
[1778411463604,24.5,80889.49,0.11,-0.54315,0.00041,15.63889]
[1778411463705,24.5,80889.28,0.11,-0.54323,0.00041,15.63848]
[1778411464879,24.5,80889.28,0.11,-0.54323,0.00041,15.63848]
[1778411464898,24.5,80889.28,0.11,-0.54323,0.00041,15.63848]
[1778411465160,24.5,80889.11,0.11,-0.5433,0.00041,15.63815]
[1778411471967,24.5,80888.96,0.11,-0.54336,0.00041,15.63786]
[1778411472227,24.5,80888.61,0.11,-0.5435,0.00041,15.63718]
[1778411473556,24.5,80888.61,0.11,-0.5435,0.00041,15.63718]
[1778411473657,24.5,80888.61,0.11,-0.5435,0.00041,15.63718]
[1778411474907,24.5,80888.61,0.11,-0.5435,0.00041,15.63718]
[1778411475809,24.5,80888.61,0.11,-0.5435,0.00041,15.63718]
[1778411474917,24.5,80888.61,0.11,-0.5435,0.00041,15.63718]
[1778411476508,24.5,80888.61,0.11,-0.5435,0.00041,15.63718]
[1778411482297,24.5,80888.07,0.11,-0.54372,0.00041,15.63613]
[1778411485715,24.5,80888.07,0.11,-0.54372,0.00041,15.63613]
[1778411485816,24.5,80882.43,0.11,-0.54604,0.00041,15.62475]
[1778411487048,24.5,80882.43,0.11,-0.54604,0.00041,15.62475]
[1778411487313,24.5,80882.43,0.11,-0.54604,0.00041,15.62475]
[1778411493354,24.5,80883.3,0.11,-0.5457,0.00041,15.6202]
[1778411499396,24.5,80881.46,0.11,-0.54645,0.00041,15.61641]
[1778411503082,24.5,80883.32,0.11,-0.54569,0.00041,15.62026]
[1778411503100,24.5,80883.32,0.11,-0.54569,0.00041,15.62026]
[1778411503423,24.5,80883.32,0.11,-0.54569,0.00041,15.62026]
[1778411503980,24.5,80883.32,0.11,-0.54569,0.00041,15.62026]
[1778411504009,24.5,80883.32,0.11,-0.54569,0.00041,15.62026]
[1778411504081,24.5,80883.63,0.11,-0.54556,0.00041,15.6209]
[1778411505788,24.5,80883.63,0.11,-0.54556,0.00041,15.6209]
[1778411505890,24.5,80883.84,0.11,-0.54547,0.00041,15.62133]
[1778411506405,24.5,80883.84,0.11,-0.54547,0.00041,15.62133]
[1778411506436,24.5,80883.84,0.11,-0.54547,0.00041,15.62133]
[1778411506506,24.5,80882.7,0.11,-0.54594,0.00041,15.61899]
[1778411507333,24.5,80882.7,0.11,-0.54594,0.00041,15.61899]
[1778411507346,24.5,80882.7,0.11,-0.54594,0.00041,15.61899]
[1778411507434,24.5,80882.7,0.11,-0.54594,0.00041,15.61899]
[1778411508070,24.5,80882.7,0.11,-0.54594,0.00041,15.61899]
[1778411508171,24.5,80882.7,0.11,-0.54594,0.00041,15.619]
[1778411511278,24.5,80882.7,0.11,-0.54594,0.00041,15.61899]
[1778411511293,24.5,80882.7,0.11,-0.54594,0.00041,15.61899]
[1778411511479,24.5,80885.01,0.11,-0.54499,0.00041,15.62371]
[1778411513043,24.5,80885.55,0.11,-0.54477,0.00041,15.62479]
[1778411513075,24.5,80885.55,0.11,-0.54477,0.00041,15.62479]
[1778411513176,24.5,80885.55,0.11,-0.54477,0.00041,15.62479]
[1778411517335,24.5,80885.55,0.11,-0.54477,0.00041,15.62478]
[1778411517625,24.5,80885.12,0.11,-0.54495,0.00041,15.6239]
[1778411523301,24.5,80884.46,0.11,-0.54523,0.00041,15.62255]
[1778411526365,24.5,80884.32,0.11,-0.54528,0.00041,15.62227]
[1778411526389,24.5,80884.32,0.11,-0.54528,0.00041,15.62227]
[1778411526585,24.5,80884.18,0.11,-0.54534,0.00041,15.62198]
[1778411528151,24.5,80884.18,0.11,-0.54534,0.00041,15.62198]
[1778411528160,24.5,80884.18,0.11,-0.54534,0.00041,15.62198]
[1778411528599,24.5,80884.71,0.11,-0.54512,0.00041,15.62306]
[1778411530959,24.5,80884.79,0.11,-0.54509,0.00041,15.62323]
[1778411530974,24.5,80884.79,0.11,-0.54509,0.00041,15.62323]
[1778411531621,24.5,80886.34,0.11,-0.54445,0.00041,15.62635]
[1778411532208,24.5,80886.34,0.11,-0.54445,0.00041,15.62635]
[1778411532231,24.5,80886.34,0.11,-0.54445,0.00041,15.62635]
[1778411532649,24.5,80887.78,0.11,-0.54386,0.00041,15.62921]
[1778411534794,24.5,80887.78,0.11,-0.54386,0.00041,15.62921]
[1778411534828,24.5,80887.78,0.11,-0.54386,0.00041,15.62921]
[1778411534895,24.5,80889.17,0.11,-0.54329,0.00041,15.63194]
[1778411536156,24.5,80889.17,0.11,-0.54329,0.00041,15.63194]
[1778411536656,24.5,80891.83,0.11,-0.5422,0.00041,15.63708]
[1778411539113,24.5,80893.07,0.11,-0.54169,0.00041,15.63943]
[1778411539139,24.5,80893.07,0.11,-0.54169,0.00041,15.63943]
[1778411539678,24.5,80892.94,0.11,-0.54175,0.00041,15.63918]
[1778411539963,24.5,80892.94,0.11,-0.54175,0.00041,15.63918]
[1778411539990,24.5,80892.94,0.11,-0.54175,0.00041,15.63918]
[1778411540849,24.5,80892.94,0.11,-0.54175,0.00041,15.63918]
[1778411540878,24.5,80892.94,0.11,-0.54175,0.00041,15.63918]
[1778411540921,24.5,80893.09,0.11,-0.54169,0.00041,15.63946]
[1778411543259,24.49,80893.33,0.11,-0.54159,0.00041,15.6399]
[1778411543284,24.49,80893.33,0.11,-0.54159,0.00041,15.6399]
[1778411543720,24.49,80892.85,0.11,-0.54179,0.00041,15.63899]
[1778411545394,24.49,80892.85,0.11,-0.54179,0.00041,15.63898]
[1778411546147,24.49,80892.76,0.11,-0.54183,0.00041,15.6388]
[1778411546726,24.49,80892.76,0.11,-0.54183,0.00041,15.6388]
[1778411550382,24.49,80892.26,0.11,-0.54204,0.00041,15.63783]
[1778411550413,24.49,80892.26,0.11,-0.54204,0.00041,15.63783]
[1778411550756,24.49,80894.23,0.11,-0.54123,0.00041,15.64155]
[1778411551455,24.49,80894.23,0.11,-0.54123,0.00041,15.64155]
[1778411551763,24.49,80894.72,0.11,-0.54105,0.00041,15.63611]
[1778411552087,24.49,80894.72,0.11,-0.54105,0.00041,15.63611]
[1778411552956,24.49,80894.72,0.11,-0.54105,0.00041,15.63611]
[1778411552790,24.49,80896.7,0.11,-0.54024,0.00041,15.63976]
[1778411552984,24.49,80896.7,0.11,-0.54024,0.00041,15.63976]
[1778411553716,24.49,80896.7,0.11,-0.54024,0.00041,15.63976]
[1778411553730,24.49,80896.7,0.11,-0.54024,0.00041,15.63976]
[1778411560420,24.48,80896.7,0.11,-0.54024,0.00041,15.63974]
[1778411563779,24.48,80895.72,0.11,-0.54065,0.00041,15.63792]
[1778411563810,24.48,80895.72,0.11,-0.54065,0.00041,15.63792]
[1778411563880,24.48,80895.7,0.11,-0.54066,0.00041,15.63788]
[1778411564563,24.48,80895.7,0.11,-0.54066,0.00041,15.63788]
[1778411564574,24.48,80895.7,0.11,-0.54066,0.00041,15.63788]
[1778411564854,24.48,80895.7,0.11,-0.54066,0.00041,15.63788]
[1778411565927,24.48,80895.7,0.11,-0.54066,0.00041,15.63788]
[1778411567194,24.48,80896.01,0.11,-0.54053,0.00041,15.63844]
[1778411567216,24.48,80896.01,0.11,-0.54053,0.00041,15.63844]
[1778411567840,24.48,80896.01,0.11,-0.54053,0.00041,15.63844]
[1778411567856,24.48,80896.01,0.11,-0.54053,0.00041,15.63844]
[1778411574137,24.48,80894.73,0.11,-0.54107,0.00041,15.63604]
[1778411575795,24.48,80894.44,0.11,-0.54119,0.00041,15.6355]
[1778411575805,24.48,80894.44,0.11,-0.54119,0.00041,15.6355]
[1778411575896,24.48,80894.32,0.11,-0.54124,0.00041,15.63527]
[1778411580805,24.47,80894.13,0.11,-0.54132,0.00041,15.6349]
[1778411580812,24.47,80894.13,0.11,-0.54132,0.00041,15.6349]
[1778411580906,24.47,80894.01,0.11,-0.54137,0.00041,15.63467]
[1778411583055,24.47,80894.01,0.11,-0.54137,0.00041,15.63467]
[1778411583073,24.47,80894.01,0.11,-0.54137,0.00041,15.63467]
[1778411583988,24.47,80896.0,0.11,-0.54055,0.00041,15.63837]
[1778411584104,24.47,80896.0,0.11,-0.54055,0.00041,15.63837]
[1778411584197,24.47,80896.0,0.11,-0.54055,0.00041,15.63837]
[1778411584228,24.47,80896.0,0.11,-0.54055,0.00041,15.63837]
[1778411586342,24.47,80904.63,0.11,-0.537,0.00041,15.65366]
[1778411592466,24.47,80907.35,0.11,-0.53588,0.00041,15.6582]
[1778411597518,24.46,80907.01,0.11,-0.53603,0.00041,15.65762]
[1778411601604,24.46,80909.36,0.11,-0.53507,0.00041,15.66146]
[1778411602413,24.46,80909.72,0.11,-0.53492,0.00041,15.66204]
[1778411603030,24.46,80909.72,0.11,-0.53492,0.00041,15.66204]
[1778411609163,24.46,80909.94,0.11,-0.53484,0.00041,15.66237]
[1778411614199,24.45,80910.58,0.11,-0.53459,0.00041,15.65705]
[1778411619921,24.45,80908.6,0.11,-0.53541,0.00041,15.65382]
[1778411623955,24.45,80908.02,0.11,-0.53566,0.00041,15.65286]
[1778411623972,24.45,80908.02,0.11,-0.53566,0.00041,15.65286]
[1778411624760,24.45,80908.02,0.11,-0.53566,0.00041,15.65285]
[1778411624780,24.45,80908.02,0.11,-0.53566,0.00041,15.65285]
[1778411625367,24.44,80909.0,0.11,-0.53526,0.00041,15.65444]
[1778411627615,24.44,80909.0,0.11,-0.53526,0.00041,15.65444]
[1778411632730,24.44,80910.63,0.11,-0.5346,0.00041,15.65705]
[1778411639374,24.43,80911.92,0.11,-0.53408,0.00041,15.65906]
[1778411645417,24.42,80911.42,0.11,-0.53429,0.00041,15.65823]
[1778411648624,24.42,80910.51,0.11,-0.53467,0.00041,15.65676]
[1778411649985,24.42,80909.4,0.11,-0.53514,0.00041,15.65495]
[1778411652025,24.42,80909.11,0.11,-0.53526,0.00041,15.65447]
[1778411654429,24.42,80908.8,0.11,-0.53539,0.00041,15.65395]
[1778411657717,24.41,80908.8,0.11,-0.53539,0.00041,15.65394]
[1778411660181,24.41,80906.77,0.11,-0.53624,0.00041,15.65056]
[1778411660234,24.41,80906.77,0.11,-0.53624,0.00041,15.65056]
[1778411660247,24.41,80906.77,0.11,-0.53624,0.00041,15.65056]
[1778411660523,24.41,80903.52,0.11,-0.53758,0.00041,15.64502]
[1778411665733,24.4,80901.58,0.11,-0.53839,0.00041,15.64161]
[1778411670851,24.4,80899.07,0.11,-0.53944,0.00041,15.63707]
[1778411676634,24.38,80896.54,0.11,-0.54053,0.00041,15.62602]
[1778411680640,24.38,80893.05,0.11,-0.54198,0.00041,15.61941]
[1778411684218,24.37,80891.98,0.11,-0.54243,0.00041,15.61732]
[1778411684319,24.37,80891.98,0.11,-0.54244,0.00041,15.61731]
[1778411687254,24.37,80891.65,0.11,-0.54258,0.00041,15.61665]
[1778411687271,24.37,80891.65,0.11,-0.54258,0.00041,15.61665]
[1778411688037,24.37,80891.65,0.11,-0.54258,0.00041,15.61665]
[1778411688049,24.37,80891.65,0.11,-0.54258,0.00041,15.61665]
[1778411687711,24.37,80891.5,0.11,-0.54264,0.00041,15.61634]
[1778411688719,24.37,80891.28,0.11,-0.54274,0.00041,15.6159]
[1778411691909,24.36,80890.71,0.11,-0.54298,0.00041,15.61475]
[1778411691930,24.36,80890.71,0.11,-0.54298,0.00041,15.61475]
[1778411692010,24.36,80890.52,0.11,-0.54306,0.00041,15.61437]
[1778411692626,24.36,80890.52,0.11,-0.54306,0.00041,15.61437]
[1778411692727,24.36,80890.52,0.11,-0.54307,0.00041,15.61436]
[1778411693200,24.36,80890.52,0.11,-0.54307,0.00041,15.61436]
[1778411693873,24.36,80890.52,0.11,-0.54307,0.00041,15.61436]
[1778411700410,24.35,80888.39,0.11,-0.54397,0.00041,15.61006]
[1778411706581,24.34,80887.99,0.11,-0.54415,0.00041,15.60921]
[1778411713914,24.33,80894.25,0.11,-0.54158,0.00041,15.62132]
[1778411716859,24.33,80894.25,0.11,-0.54158,0.00041,15.62131]
[1778411716879,24.33,80894.25,0.11,-0.54158,0.00041,15.62131]
[1778411716960,24.32,80894.12,0.11,-0.54164,0.00041,15.62103]
[1778411717812,24.32,80894.12,0.11,-0.54164,0.00041,15.62103]
[1778411717829,24.32,80894.12,0.11,-0.54164,0.00041,15.62103]
[1778411717832,24.32,80894.12,0.11,-0.54164,0.00041,15.62102]
[1778411718434,24.32,80894.12,0.11,-0.54164,0.00041,15.62102]
[1778411718446,24.32,80894.12,0.11,-0.54164,0.00041,15.62102]
[1778411718935,24.32,80894.12,0.11,-0.54164,0.00041,15.62102]
[1778411718954,24.32,80894.12,0.11,-0.54164,0.00041,15.62102]
[1778411721120,24.32,80893.09,0.11,-0.54207,0.00041,15.61904]
[1778411721134,24.32,80893.09,0.11,-0.54207,0.00041,15.61904]
[1778411721178,24.32,80893.09,0.11,-0.54208,0.00041,15.61901]
[1778411726907,24.31,80893.09,0.11,-0.54209,0.00041,15.61897]
[1778411733027,24.3,80891.28,0.11,-0.54289,0.00041,15.609]
[1778411734057,24.3,80887.98,0.11,-0.54426,0.00041,15.60245]
[1778411736399,24.29,80888.44,0.11,-0.54407,0.00041,15.60335]
[1778411737055,24.29,80888.72,0.11,-0.54396,0.00041,15.6039]
[1778411742090,24.29,80888.28,0.11,-0.54416,0.00041,15.60296]
[1778411744436,24.28,80888.23,0.11,-0.54418,0.00041,15.60283]
[1778411744468,24.28,80888.23,0.11,-0.54418,0.00041,15.60283]
[1778411745112,24.28,80888.23,0.11,-0.54418,0.00041,15.60283]
[1778411745319,24.28,80888.23,0.11,-0.54418,0.00041,15.60283]
[1778411749139,24.28,80894.22,0.11,-0.5417,0.00042,15.61451]
[1778411754391,24.28,80895.02,0.11,-0.54137,0.00042,15.61602]
[1778411758719,24.27,80895.02,0.11,-0.54138,0.00042,15.616]
[1778411764268,24.27,80897.7,0.11,-0.54028,0.00042,15.62094]
[1778411770302,24.26,80897.61,0.11,-0.54033,0.00042,15.62074]
[1778411772050,24.26,80897.61,0.11,-0.54033,0.00042,15.62074]
[1778411772071,24.26,80897.61,0.11,-0.54033,0.00042,15.62074]
[1778411772151,24.26,80897.51,0.11,-0.54037,0.00042,15.62054]
[1778411773898,24.26,80897.51,0.11,-0.54037,0.00042,15.62054]
[1778411773993,24.26,80897.51,0.11,-0.54038,0.00042,15.62052]
[1778411779365,24.25,80899.7,0.11,-0.53948,0.00042,15.62451]
[1778411784447,24.25,80899.78,0.11,-0.53945,0.00042,15.62464]
[1778411793110,24.24,80899.78,0.11,-0.53946,0.00042,15.62459]
[1778411793126,24.24,80899.78,0.11,-0.53946,0.00042,15.62459]
[1778411793142,24.24,80899.87,0.11,-0.53945,0.00042,15.61837]
[1778411797754,24.24,80899.87,0.11,-0.53945,0.00042,15.61837]
[1778411797763,24.24,80899.87,0.11,-0.53945,0.00042,15.61837]
[1778411797781,24.24,80899.87,0.11,-0.53945,0.00042,15.61835]
[1778411804162,24.23,80899.02,0.11,-0.53981,0.00042,15.61678]
[1778411808070,24.23,80898.78,0.11,-0.53992,0.00042,15.6163]
[1778411808089,24.23,80898.78,0.11,-0.53992,0.00042,15.6163]
[1778411808141,24.23,80900.67,0.11,-0.53914,0.00042,15.61973]
[1778411813603,24.22,80902.84,0.11,-0.53824,0.00042,15.62357]
[1778411818358,24.22,80903.22,0.11,-0.53809,0.00042,15.62423]
[1778411818381,24.22,80903.22,0.11,-0.53809,0.00042,15.62423]
[1778411819022,24.22,80903.22,0.11,-0.53809,0.00042,15.62423]
[1778411819059,24.22,80903.22,0.11,-0.53809,0.00042,15.62423]
[1778411822727,24.21,80902.72,0.11,-0.5383,0.00042,15.62331]
[1778411822744,24.21,80902.72,0.11,-0.5383,0.00042,15.62331]
[1778411823198,24.21,80902.72,0.11,-0.5383,0.00042,15.62331]
[1778411823218,24.21,80902.72,0.11,-0.5383,0.00042,15.62331]
[1778411827512,24.21,80905.06,0.11,-0.53734,0.00042,15.62738]
[1778411827536,24.21,80905.06,0.11,-0.53734,0.00042,15.62738]
[1778411828215,24.21,80905.06,0.11,-0.53734,0.00042,15.62738]
[1778411828238,24.21,80905.06,0.11,-0.53734,0.00042,15.62738]
[1778411827705,24.21,80905.02,0.11,-0.53735,0.00042,15.6273]
[1778411828316,24.21,80905.31,0.11,-0.53724,0.00042,15.6278]
[1778411832203,24.21,80905.31,0.11,-0.53724,0.00042,15.6278]
[1778411832214,24.21,80905.31,0.11,-0.53724,0.00042,15.6278]
[1778411832304,24.21,80905.31,0.11,-0.53724,0.00042,15.62778]
[1778411833676,24.21,80905.31,0.11,-0.53724,0.00042,15.62778]
[1778411833684,24.21,80905.31,0.11,-0.53724,0.00042,15.62778]
[1778411833778,24.2,80907.71,0.11,-0.53624,0.00042,15.63187]
[1778411834514,24.2,80907.71,0.11,-0.53624,0.00042,15.63187]
[1778411834532,24.2,80907.71,0.11,-0.53624,0.00042,15.63187]
[1778411834762,24.2,80907.99,0.11,-0.53613,0.00042,15.63234]
[1778411839787,24.2,80908.32,0.11,-0.53599,0.00042,15.63287]
[1778411843557,24.2,80909.3,0.11,-0.53559,0.00042,15.63449]
[1778411843579,24.2,80909.3,0.11,-0.53559,0.00042,15.63449]
[1778411843815,24.2,80909.21,0.11,-0.53563,0.00042,15.63434]
[1778411846836,24.19,80912.44,0.11,-0.53428,0.00042,15.6396]
[1778411851911,24.19,80914.12,0.11,-0.53359,0.00042,15.64226]
[1778411851933,24.19,80914.12,0.11,-0.53359,0.00042,15.64226]
[1778411851977,24.19,80914.3,0.11,-0.53353,0.00042,15.63619]
[1778411857926,24.19,80914.54,0.11,-0.53344,0.00042,15.63655]
[1778411861978,24.18,80913.56,0.11,-0.53385,0.00042,15.63499]
[1778411862778,24.18,80913.56,0.11,-0.53385,0.00042,15.63498]
[1778411867984,24.18,80913.56,0.11,-0.53386,0.00042,15.63496]
[1778411873021,24.18,80913.78,0.11,-0.53377,0.00042,15.63529]
[1778411873525,24.18,80913.78,0.11,-0.53377,0.00042,15.63529]
[1778411879069,24.17,80910.81,0.11,-0.53502,0.00042,15.63048]
[1778411880944,24.17,80908.4,0.11,-0.53603,0.00042,15.62648]
[1778411880967,24.17,80908.4,0.11,-0.53603,0.00042,15.62648]
[1778411881078,24.17,80908.34,0.11,-0.53605,0.00042,15.62637]
[1778411882920,24.17,80908.02,0.11,-0.53619,0.00042,15.62583]
[1778411882935,24.17,80908.02,0.11,-0.53619,0.00042,15.62583]
[1778411883092,24.17,80907.33,0.11,-0.53648,0.00042,15.62466]
[1778411884838,24.17,80907.33,0.11,-0.53648,0.00042,15.62466]
[1778411885117,24.17,80903.48,0.11,-0.53809,0.00042,15.61798]
[1778411885568,24.17,80903.48,0.11,-0.53809,0.00042,15.61798]
[1778411885591,24.17,80903.48,0.11,-0.53809,0.00042,15.61798]
[1778411885719,24.17,80903.48,0.11,-0.53809,0.00042,15.61798]
[1778411885742,24.17,80903.48,0.11,-0.53809,0.00042,15.61798]
[1778411885780,24.17,80903.48,0.11,-0.53809,0.00042,15.61798]
[1778411885803,24.17,80903.48,0.11,-0.53809,0.00042,15.61798]
[1778411886114,24.17,80903.48,0.11,-0.53809,0.00042,15.61798]
[1778411888674,24.16,80899.33,0.11,-0.53983,0.00042,15.61049]
[1778411891173,24.16,80899.33,0.11,-0.53983,0.00042,15.61049]
[1778411891207,24.16,80899.33,0.11,-0.53983,0.00042,15.61049]
[1778411891254,24.16,80899.33,0.11,-0.53983,0.00042,15.61049]
[1778411891266,24.16,80899.33,0.11,-0.53983,0.00042,15.61049]
[1778411891253,24.16,80896.57,0.11,-0.54099,0.00042,15.60534]
[1778411892156,24.16,80896.45,0.11,-0.54104,0.00042,15.6051]
[1778411893163,24.16,80883.58,0.11,-0.54641,0.00042,15.57941]
[1778411893852,24.16,80883.58,0.11,-0.54641,0.00042,15.57941]
[1778411894170,24.16,80882.48,0.11,-0.54688,0.00042,15.57707]
[1778411894469,24.16,80882.48,0.11,-0.54688,0.00042,15.57707]
[1778411895189,24.16,80882.5,0.11,-0.54687,0.00042,15.5771]
[1778411900212,24.15,80881.32,0.11,-0.54737,0.00042,15.57452]
[1778411905260,24.14,80881.36,0.11,-0.54737,0.00042,15.57456]
[1778411914310,24.14,80880.44,0.11,-0.54779,0.00042,15.56613]
[1778411919208,24.13,80880.43,0.11,-0.5478,0.00042,15.56608]
[1778411919306,24.13,80879.81,0.11,-0.54806,0.00042,15.56472]
[1778411919970,24.13,80879.81,0.11,-0.54806,0.00042,15.56472]
[1778411919993,24.13,80879.81,0.11,-0.54806,0.00042,15.56472]
[1778411920255,24.13,80878.59,0.11,-0.54857,0.00042,15.56205]
[1778411922288,24.13,80878.59,0.11,-0.54857,0.00042,15.56205]
[1778411922243,24.13,80875.07,0.11,-0.55004,0.00042,15.55421]
[1778411923026,24.13,80875.07,0.11,-0.55004,0.00042,15.55421]
[1778411924121,24.13,80873.44,0.11,-0.55072,0.00042,15.55051]
[1778411924152,24.13,80873.44,0.11,-0.55072,0.00042,15.55051]
[1778411924191,24.13,80873.44,0.11,-0.55072,0.00042,15.55051]
[1778411924222,24.13,80872.84,0.11,-0.55098,0.00042,15.54913]
[1778411929251,24.13,80872.84,0.11,-0.55098,0.00042,15.54911]
[1778411932249,24.13,80872.24,0.11,-0.55124,0.00042,15.5477]
[1778411932318,24.13,80870.92,0.11,-0.55179,0.00042,15.54463]
[1778411932689,24.13,80870.92,0.11,-0.55179,0.00042,15.54463]
[1778411933029,24.13,80870.92,0.11,-0.55179,0.00042,15.54463]
[1778411933056,24.13,80870.92,0.11,-0.55179,0.00042,15.54463]
[1778411933130,24.12,80871.59,0.11,-0.55151,0.00042,15.54618]
[1778411933929,24.12,80871.59,0.11,-0.55151,0.00042,15.54618]
[1778411933955,24.12,80871.59,0.11,-0.55151,0.00042,15.54618]
[1778411934030,24.12,80870.75,0.11,-0.55186,0.00042,15.54422]
[1778411935252,24.12,80870.75,0.11,-0.55186,0.00042,15.54422]
[1778411935353,24.12,80870.85,0.11,-0.55182,0.00042,15.54445]
[1778411937713,24.12,80872.03,0.11,-0.55133,0.00042,15.54718]
[1778411938270,24.12,80872.03,0.11,-0.55133,0.00042,15.54718]
[1778411937814,24.12,80868.14,0.11,-0.55296,0.00042,15.53806]
[1778411938521,24.12,80868.14,0.11,-0.55296,0.00042,15.53806]
[1778411938540,24.12,80868.14,0.11,-0.55296,0.00042,15.53806]
[1778411938582,24.12,80867.51,0.11,-0.55322,0.00042,15.53656]
[1778411943796,24.12,80866.56,0.11,-0.55362,0.00042,15.53426]
[1778411946727,24.12,80859.01,0.11,-0.55677,0.00042,15.51561]
[1778411948000,24.12,80855.52,0.11,-0.55823,0.00042,15.50666]
[1778411949126,24.12,80855.52,0.11,-0.55823,0.00042,15.50666]
[1778411949227,24.12,80853.31,0.11,-0.55915,0.00042,15.50089]
[1778411955676,24.11,80853.04,0.11,-0.55927,0.00042,15.50015]
[1778411961639,24.11,80852.94,0.11,-0.55932,0.00042,15.49984]
[1778411966675,24.11,80853.65,0.11,-0.55903,0.00042,15.50167]
[1778411971927,24.11,80851.73,0.11,-0.55984,0.00042,15.49657]
[1778411978061,24.1,80851.73,0.11,-0.55987,0.00042,15.49012]
[1778411978120,24.1,80851.73,0.11,-0.55987,0.00042,15.49012]
[1778411978180,24.1,80851.73,0.11,-0.55987,0.00042,15.49012]
[1778411978367,24.1,80851.78,0.11,-0.55985,0.00042,15.49023]
[1778411985823,24.1,80848.27,0.11,-0.56133,0.00042,15.48072]
[1778411988829,24.1,80851.12,0.11,-0.56015,0.00042,15.48838]
[1778411992333,24.09,80858.22,0.11,-0.55719,0.00042,15.50687]
[1778411994221,24.09,80860.03,0.11,-0.55644,0.00042,15.51145]
[1778411994319,24.09,80862.75,0.11,-0.5553,0.00042,15.51822]
[1778411997368,24.09,80859.94,0.11,-0.55648,0.00042,15.51117]
[1778412002371,24.09,80857.4,0.11,-0.55755,0.00042,15.50466]
[1778412007379,24.08,80855.89,0.11,-0.55819,0.00042,15.50072]
[1778412012766,24.08,80855.79,0.11,-0.55824,0.00042,15.50043]
[1778412018032,24.08,80856.01,0.11,-0.55815,0.00042,15.50099]
[1778412023918,24.08,80855.65,0.11,-0.5583,0.00042,15.50005]
[1778412028961,24.08,80855.8,0.11,-0.55824,0.00042,15.50039]
[1778412034143,24.07,80855.98,0.11,-0.5582,0.00042,15.49442]
[1778412038189,24.07,80854.58,0.11,-0.55879,0.00042,15.49075]
[1778412038290,24.07,80854.26,0.11,-0.55892,0.00042,15.48991]
[1778412044214,24.07,80852.72,0.11,-0.55958,0.00042,15.4858]
[1778412046252,24.07,80848.95,0.11,-0.56115,0.00042,15.47568]
[1778412049249,24.07,80846.13,0.11,-0.56234,0.00042,15.46793]
[1778412049627,24.07,80846.13,0.11,-0.56234,0.00042,15.46793]
[1778412049982,24.07,80846.13,0.11,-0.56234,0.00042,15.46793]
[1778412049993,24.07,80846.13,0.11,-0.56234,0.00042,15.46793]
[1778412050159,24.07,80846.13,0.11,-0.56234,0.00042,15.46793]
[1778412050388,24.06,80830.19,0.11,-0.56898,0.00042,15.42176]
[1778412051263,24.06,80830.19,0.11,-0.56899,0.00042,15.42172]
[1778412052277,24.06,80823.55,0.11,-0.57175,0.00042,15.40121]
[1778412052961,24.06,80823.55,0.11,-0.57175,0.00042,15.40121]
[1778412053278,24.06,80822.84,0.11,-0.57205,0.00042,15.39895]
[1778412058461,24.06,80821.81,0.11,-0.57249,0.00042,15.39562]
[1778412062340,24.05,80818.24,0.11,-0.57399,0.00042,15.3841]
[1778412067376,24.05,80819.51,0.11,-0.57347,0.00042,15.38814]
[1778412072410,24.05,80818.58,0.11,-0.57385,0.00042,15.38516]
[1778412077445,24.05,80819.52,0.11,-0.57346,0.00042,15.3882]
[1778412082480,24.05,80820.71,0.11,-0.57296,0.00042,15.39202]
[1778412087907,24.05,80822.09,0.11,-0.57239,0.00042,15.39641]
[1778412092912,24.05,80823.19,0.11,-0.57196,0.00042,15.39344]
[1778412099027,24.05,80822.94,0.11,-0.57207,0.00042,15.39264]
[1778412101847,24.05,80812.53,0.11,-0.5764,0.00042,15.35886]
[1778412103190,24.05,80809.29,0.11,-0.57774,0.00041,15.34798]
[1778412106780,24.05,80808.06,0.11,-0.57826,0.00041,15.3438]
[1778412106878,24.05,80807.14,0.11,-0.57864,0.00041,15.34065]
[1778412111415,24.05,80803.46,0.11,-0.58017,0.00041,15.32795]
[1778412116748,24.05,80801.06,0.11,-0.58116,0.00041,15.31954]
[1778412118177,24.05,80801.06,0.11,-0.58116,0.00041,15.31954]
[1778412118213,24.05,80801.06,0.11,-0.58116,0.00041,15.31954]
[1778412118261,24.05,80800.76,0.11,-0.58129,0.00041,15.31848]
[1778412119744,24.05,80797.56,0.11,-0.58261,0.00041,15.30713]
[1778412124779,24.05,80794.82,0.11,-0.58374,0.00041,15.29729]
[1778412128723,24.05,80793.3,0.11,-0.58437,0.00041,15.29179]
[1778412128806,24.05,80792.65,0.11,-0.58464,0.00041,15.28942]
[1778412131138,24.05,80793.42,0.11,-0.58432,0.00041,15.29224]
[1778412131553,24.05,80793.32,0.11,-0.58436,0.00041,15.29189]
[1778412134849,24.05,80797.42,0.11,-0.58266,0.00041,15.30671]
[1778412136393,24.05,80797.42,0.11,-0.58266,0.00041,15.30671]
[1778412136487,24.05,80799.9,0.11,-0.58163,0.00041,15.31552]
[1778412140892,24.05,80802.68,0.11,-0.58049,0.00041,15.32526]
[1778412145930,24.05,80801.85,0.11,-0.58083,0.00041,15.32233]
[1778412146959,24.05,80794.42,0.11,-0.58391,0.00041,15.29585]
[1778412148948,24.05,80791.4,0.11,-0.58516,0.00041,15.28481]
[1778412153983,24.05,80789.62,0.11,-0.58593,0.00041,15.2718]
[1778412159018,24.05,80788.59,0.11,-0.58635,0.00041,15.26801]
[1778412164311,24.05,80789.96,0.11,-0.58578,0.00041,15.27313]
[1778412166428,24.05,80785.39,0.11,-0.58766,0.00041,15.25608]
[1778412167099,24.05,80788.16,0.11,-0.58652,0.00041,15.26647]
[1778412172109,24.05,80786.53,0.11,-0.58719,0.00041,15.26042]
[1778412174124,24.05,80789.13,0.11,-0.58611,0.00041,15.27015]
[1778412175019,24.05,80789.13,0.11,-0.58611,0.00041,15.27015]
[1778412175134,24.05,80787.49,0.11,-0.58679,0.00041,15.26405]
[1778412181618,24.05,80787.26,0.11,-0.58688,0.00041,15.2632]
[1778412186342,24.05,80787.69,0.11,-0.5867,0.00041,15.26478]
[1778412186525,24.05,80783.26,0.11,-0.58854,0.00041,15.24806]
[1778412187524,24.05,80783.26,0.11,-0.58854,0.00041,15.24806]
[1778412187610,24.05,80780.89,0.11,-0.58952,0.00041,15.23897]
[1778412188550,24.05,80770.61,0.11,-0.59376,0.00041,15.19849]
[1778412188661,24.05,80770.61,0.11,-0.59376,0.00041,15.19849]
[1778412188703,24.05,80770.61,0.11,-0.59376,0.00041,15.19849]
[1778412188715,24.05,80770.61,0.11,-0.59376,0.00041,15.19849]
[1778412188738,24.05,80770.61,0.11,-0.59376,0.00041,15.19849]
[1778412189228,24.05,80770.61,0.11,-0.59376,0.00041,15.19849]
[1778412189331,24.05,80770.61,0.11,-0.59376,0.00041,15.19849]
[1778412189341,24.05,80756.71,0.11,-0.59948,0.00041,15.14105]
[1778412191245,24.05,80756.75,0.11,-0.59946,0.00041,15.14121]
[1778412191810,24.05,80756.75,0.11,-0.59946,0.00041,15.14121]
[1778412192463,24.05,80756.75,0.11,-0.59946,0.00041,15.14121]
[1778412192494,24.05,80758.63,0.11,-0.59869,0.00041,15.14916]
[1778412197309,24.05,80755.89,0.11,-0.59981,0.00041,15.1376]
[1778412198233,24.05,80755.89,0.11,-0.59981,0.00041,15.1376]
[1778412198333,24.05,80751.39,0.11,-0.60166,0.00041,15.11832]
[1778412202322,24.05,80755.97,0.11,-0.59978,0.00041,15.13796]
[1778412203403,24.05,80755.97,0.11,-0.59978,0.00041,15.13796]
[1778412203585,24.05,80759.6,0.11,-0.59829,0.00041,15.15329]
[1778412204240,24.05,80759.6,0.11,-0.59829,0.00041,15.15329]
[1778412204337,24.05,80759.83,0.11,-0.59819,0.00041,15.1543]
[1778412205344,24.05,80767.64,0.11,-0.59498,0.00041,15.18651]
[1778412205941,24.05,80767.64,0.11,-0.59498,0.00041,15.18651]
[1778412206030,24.05,80767.64,0.11,-0.59498,0.00041,15.18651]
[1778412206042,24.05,80767.64,0.11,-0.59498,0.00041,15.18651]
[1778412206242,24.05,80767.64,0.11,-0.59498,0.00041,15.18651]
[1778412206350,24.05,80774.45,0.11,-0.59218,0.00041,15.2138]
[1778412206816,24.05,80774.45,0.11,-0.59218,0.00041,15.2138]
[1778412206858,24.05,80774.45,0.11,-0.59218,0.00041,15.2138]
[1778412207379,24.05,80781.33,0.11,-0.58934,0.00041,15.24062]
[1778412208112,24.05,80781.33,0.11,-0.58934,0.00041,15.24062]
[1778412208427,24.05,80782.85,0.11,-0.58871,0.00041,15.24644]
[1778412210896,24.05,80784.17,0.11,-0.58817,0.00041,15.25146]
[1778412211385,24.05,80785.48,0.11,-0.58766,0.00041,15.24993]
[1778412216462,24.05,80779.39,0.11,-0.59017,0.00041,15.22666]
[1778412219309,24.05,80778.31,0.11,-0.59062,0.00041,15.22247]
[1778412219321,24.05,80777.84,0.11,-0.59081,0.00041,15.22065]
[1778412222127,24.05,80780.04,0.11,-0.5899,0.00041,15.2292]
[1778412222251,24.05,80780.04,0.11,-0.5899,0.00041,15.2292]
[1778412222276,24.05,80780.04,0.11,-0.5899,0.00041,15.2292]
[1778412222364,24.05,80780.04,0.11,-0.5899,0.00041,15.2292]
[1778412222371,24.05,80780.04,0.11,-0.5899,0.00041,15.2292]
[1778412222581,24.05,80780.04,0.11,-0.5899,0.00041,15.2292]
[1778412222653,24.05,80789.48,0.11,-0.586,0.00041,15.26496]
[1778412223469,24.05,80789.76,0.11,-0.58588,0.00041,15.266]
[1778412224548,24.05,80795.45,0.11,-0.58353,0.00041,15.28683]
[1778412225587,24.05,80795.45,0.11,-0.58353,0.00041,15.28683]
[1778412225690,24.06,80796.61,0.11,-0.58305,0.00041,15.29103]
[1778412231526,24.06,80797.58,0.11,-0.58263,0.00041,15.29461]
[1778412232533,24.06,80800.75,0.11,-0.58132,0.00041,15.30587]
[1778412234226,24.06,80801.55,0.11,-0.58098,0.00041,15.30869]
[1778412234546,24.06,80801.72,0.11,-0.58091,0.00041,15.3093]
[1778412235553,24.06,80798.33,0.11,-0.58232,0.00041,15.29732]
[1778412236560,24.06,80792.62,0.11,-0.58468,0.00041,15.27672]
[1778412239711,24.06,80791.84,0.11,-0.585,0.00041,15.2739]
[1778412240588,24.06,80796.41,0.11,-0.5831,0.00041,15.2905]
[1778412246631,24.06,80794.38,0.11,-0.58394,0.00041,15.28324]
[1778412251668,24.07,80793.78,0.11,-0.58417,0.00041,15.28116]
[1778412256700,24.07,80792.38,0.11,-0.58474,0.00041,15.27616]
[1778412262742,24.07,80791.03,0.11,-0.58529,0.00041,15.27131]
[1778412268784,24.08,80791.02,0.11,-0.58529,0.00041,15.27131]
[1778412275392,24.08,80791.02,0.11,-0.58529,0.00041,15.27131]
[1778412280632,24.08,80789.13,0.11,-0.5861,0.00041,15.25785]
[1778412286517,24.08,80788.38,0.11,-0.58641,0.00041,15.2551]
[1778412293959,24.08,80788.4,0.11,-0.58638,0.00041,15.25539]
[1778412298994,24.09,80788.54,0.11,-0.5863,0.00041,15.25602]
[1778412305037,24.09,80788.53,0.11,-0.58629,0.00041,15.25612]
[1778412307735,24.09,80792.65,0.11,-0.58458,0.00041,15.27136]
[1778412308084,24.09,80795.96,0.11,-0.58321,0.00041,15.28334]
[1778412309590,24.09,80799.65,0.11,-0.58168,0.00041,15.29651]
[1778412310788,24.09,80799.65,0.11,-0.58168,0.00041,15.29651]
[1778412311079,24.09,80801.61,0.11,-0.58087,0.00041,15.30341]
[1778412313313,24.1,80804.31,0.11,-0.57975,0.00041,15.31282]
[1778412319136,24.1,80805.25,0.11,-0.57935,0.00041,15.31611]
[1778412324172,24.1,80803.15,0.11,-0.58022,0.00041,15.30888]
[1778412328502,24.1,80795.31,0.11,-0.58346,0.00041,15.28117]
[1778412334450,24.1,80796.1,0.11,-0.58317,0.00041,15.27752]
[1778412340283,24.1,80795.78,0.11,-0.5833,0.00041,15.27637]
[1778412347331,24.1,80796.31,0.11,-0.58308,0.00041,15.27831]
[1778412352737,24.1,80796.9,0.11,-0.58284,0.00041,15.28041]
[1778412358806,24.1,80794.58,0.11,-0.58379,0.00041,15.27213]
[1778412363443,24.1,80791.76,0.11,-0.58496,0.00041,15.26186]
[1778412368510,24.1,80790.58,0.11,-0.58544,0.00041,15.25756]
[1778412373574,24.1,80790.55,0.11,-0.58545,0.00041,15.25749]
[1778412379645,24.1,80789.62,0.11,-0.58583,0.00041,15.2541]
[1778412380246,24.1,80789.4,0.11,-0.58592,0.00041,15.25329]
[1778412381570,24.1,80789.4,0.11,-0.58592,0.00041,15.2533]
[1778412387287,24.1,80789.46,0.11,-0.58589,0.00041,15.25352]
[1778412392651,24.11,80789.18,0.11,-0.58603,0.00041,15.24609]
[1778412397685,24.11,80789.12,0.11,-0.58605,0.00041,15.24594]
[1778412400706,24.11,80792.61,0.11,-0.58461,0.00041,15.25878]
[1778412407756,24.11,80794.26,0.11,-0.58392,0.00041,15.26482]
[1778412412795,24.11,80805.38,0.11,-0.57931,0.00041,15.30407]
[1778412414642,24.11,80805.38,0.11,-0.57931,0.00041,15.30406]
[1778412414806,24.11,80805.91,0.11,-0.57909,0.00041,15.30587]
[1778412419841,24.11,80806.06,0.11,-0.57903,0.00041,15.30636]
[1778412424877,24.11,80802.53,0.11,-0.5805,0.00041,15.29417]
[1778412429913,24.11,80799.84,0.11,-0.58161,0.00041,15.28477]
[1778412432932,24.11,80802.65,0.11,-0.58044,0.00041,15.29463]
[1778412434946,24.11,80805.61,0.11,-0.57921,0.00041,15.30487]
[1778412439981,24.11,80807.56,0.11,-0.57841,0.00041,15.31152]
[1778412445019,24.11,80807.26,0.11,-0.57853,0.00041,15.31051]
[1778412447032,24.11,80804.62,0.11,-0.57962,0.00041,15.30147]
[1778412452064,24.12,80806.51,0.11,-0.57887,0.00041,15.30151]
[1778412457100,24.12,80807.66,0.11,-0.57839,0.00041,15.30545]
[1778412462135,24.12,80808.19,0.11,-0.57817,0.00041,15.30727]
[1778412467170,24.12,80807.97,0.11,-0.57825,0.00041,15.30656]
[1778412472205,24.12,80807.88,0.11,-0.57828,0.00041,15.30633]
[1778412477241,24.13,80808.75,0.11,-0.57791,0.00041,15.3094]
[1778412483937,24.13,80809.08,0.11,-0.57776,0.00041,15.31059]
[1778412489351,24.14,80808.96,0.11,-0.57779,0.00041,15.31036]
[1778412496192,24.14,80809.45,0.11,-0.57757,0.00041,15.31209]
[1778412501413,24.15,80810.13,0.11,-0.57727,0.00041,15.31454]
[1778412507456,24.15,80810.44,0.11,-0.57713,0.00041,15.31563]
[1778412515847,24.15,80813.15,0.11,-0.576,0.00041,15.32472]
[1778412521584,24.16,80814.99,0.11,-0.57525,0.00041,15.32441]
[1778412528634,24.16,80813.89,0.11,-0.57571,0.00041,15.32081]
[1778412529190,24.16,80813.89,0.11,-0.57571,0.00041,15.32081]
[1778412529642,24.16,80813.37,0.11,-0.57592,0.00041,15.3191]
[1778412530719,24.16,80818.46,0.11,-0.57381,0.00041,15.33568]
[1778412533862,24.16,80821.53,0.11,-0.57253,0.00042,15.34548]
[1778412535682,24.16,80827.34,0.11,-0.57011,0.00042,15.36358]
[1778412536505,24.16,80827.34,0.11,-0.57011,0.00042,15.36358]
[1778412536689,24.16,80828.69,0.11,-0.56955,0.00042,15.36771]
[1778412541944,24.16,80829.69,0.11,-0.56913,0.00042,15.37077]
[1778412546976,24.16,80828.58,0.11,-0.56959,0.00042,15.36743]
[1778412554817,24.17,80828.01,0.11,-0.56981,0.00042,15.36579]
[1778412557838,24.17,80831.5,0.11,-0.56836,0.00042,15.37635]
[1778412562874,24.17,80829.8,0.11,-0.56906,0.00042,15.37128]
[1778412564275,24.17,80829.03,0.11,-0.56938,0.00042,15.36896]
[1778412564887,24.17,80828.69,0.11,-0.56952,0.00042,15.36794]
[1778412566902,24.17,80831.8,0.11,-0.56822,0.00042,15.37732]
[1778412568458,24.17,80831.06,0.11,-0.56853,0.00042,15.37511]
[1778412568915,24.17,80831.21,0.11,-0.56847,0.00042,15.37557]
[1778412571937,24.17,80824.96,0.11,-0.57109,0.00042,15.3501]
[1778412574957,24.17,80821.27,0.11,-0.57262,0.00042,15.33859]
[1778412576972,24.18,80817.08,0.11,-0.57435,0.00041,15.32524]
[1778412578985,24.18,80808.98,0.11,-0.5777,0.00041,15.29857]
[1778412582905,24.18,80809.48,0.11,-0.57749,0.00041,15.30032]
[1778412583014,24.18,80808.99,0.11,-0.57769,0.00041,15.29868]
[1778412585031,24.18,80806.13,0.11,-0.57887,0.00041,15.28902]
[1778412585161,24.18,80806.13,0.11,-0.57887,0.00041,15.28902]
[1778412586036,24.18,80802.85,0.11,-0.58023,0.00041,15.27776]
[1778412587042,24.18,80799.28,0.11,-0.5817,0.00041,15.2653]
[1778412592078,24.18,80800.69,0.11,-0.58111,0.00041,15.27029]
[1778412593593,24.18,80797.97,0.11,-0.58224,0.00041,15.26073]
[1778412597918,24.19,80792.46,0.11,-0.5845,0.00041,15.2411]
[1778412599967,24.19,80792.46,0.11,-0.5845,0.00041,15.2411]
[1778412600067,24.19,80790.32,0.11,-0.58538,0.00041,15.23331]
[1778412604162,24.19,80797.2,0.11,-0.58252,0.00041,15.25824]
[1778412608192,24.2,80799.99,0.11,-0.58136,0.00041,15.26818]
[1778412614163,24.2,80800.94,0.11,-0.58095,0.00041,15.27161]
[1778412620306,24.2,80802.83,0.11,-0.58015,0.00041,15.27833]
[1778412625356,24.21,80804.47,0.11,-0.57946,0.00041,15.28412]
[1778412630505,24.21,80804.98,0.11,-0.57924,0.00041,15.28594]
[1778412636390,24.22,80805.22,0.11,-0.57916,0.00041,15.28037]
[1778412641425,24.22,80806.12,0.11,-0.57877,0.00041,15.28355]
[1778412646776,24.22,80807.33,0.11,-0.57826,0.00041,15.28774]
[1778412652822,24.23,80808.56,0.11,-0.57775,0.00041,15.29194]
[1778412658941,24.23,80807.93,0.11,-0.578,0.00041,15.28986]
[1778412665062,24.23,80808.07,0.11,-0.57794,0.00041,15.29036]
[1778412670630,24.23,80807.49,0.11,-0.57817,0.00041,15.28846]
[1778412676671,24.23,80807.43,0.11,-0.57819,0.00041,15.28831]
[1778412681706,24.23,80807.03,0.11,-0.57835,0.00041,15.28699]
[1778412686748,24.24,80805.51,0.11,-0.57897,0.00041,15.28187]
[1778412691784,24.24,80806.77,0.11,-0.57848,0.00041,15.27971]
[1778412696819,24.24,80806.77,0.11,-0.57848,0.00041,15.27973]
[1778412702862,24.24,80806.46,0.11,-0.57861,0.00041,15.27869]
[1778412707897,24.24,80806.4,0.11,-0.57863,0.00041,15.2785]
[1778412712932,24.24,80806.12,0.11,-0.57874,0.00041,15.27756]
[1778412717967,24.24,80806.42,0.11,-0.57862,0.00041,15.27859]
[1778412724012,24.24,80806.88,0.11,-0.57843,0.00041,15.28017]
[1778412729045,24.24,80806.97,0.11,-0.57839,0.00041,15.28048]
[1778412734080,24.24,80807.57,0.11,-0.57814,0.00041,15.28251]
[1778412739114,24.24,80807.27,0.11,-0.57826,0.00041,15.28151]
[1778412744150,24.24,80806.96,0.11,-0.57839,0.00041,15.28047]
[1778412746562,24.24,80806.8,0.11,-0.57846,0.00041,15.27993]
[1778412747171,24.24,80805.87,0.11,-0.57884,0.00041,15.27677]
[1778412748178,24.24,80799.18,0.11,-0.5816,0.00041,15.25366]
[1778412749186,24.24,80794.64,0.11,-0.58348,0.00041,15.23756]
[1778412753214,24.24,80789.88,0.11,-0.58548,0.00041,15.2138]
[1778412758249,24.24,80788.43,0.11,-0.58608,0.00041,15.20845]
[1778412763721,24.24,80787.5,0.11,-0.58646,0.00041,15.20499]
[1778412768041,24.24,80788.84,0.11,-0.58591,0.00041,15.20991]
[1778412768142,24.24,80791.72,0.11,-0.58473,0.00041,15.22038]
[1778412773911,24.23,80791.73,0.11,-0.58474,0.00041,15.22033]
[1778412779021,24.23,80793.39,0.11,-0.58407,0.00041,15.22624]
[1778412785077,24.23,80793.95,0.11,-0.58384,0.00041,15.2282]
[1778412790167,24.22,80793.41,0.11,-0.58408,0.00041,15.22616]
[1778412795246,24.22,80793.41,0.11,-0.58408,0.00041,15.22613]
[1778412801553,24.22,80795.01,0.11,-0.58342,0.00041,15.23186]
[1778412806586,24.22,80796.29,0.11,-0.58289,0.00041,15.23644]
[1778412811621,24.22,80796.71,0.11,-0.58275,0.00041,15.23145]
[1778412816656,24.22,80797.38,0.11,-0.58248,0.00041,15.23384]
[1778412821690,24.22,80798.0,0.11,-0.58222,0.00041,15.23604]
[1778412823704,24.22,80791.92,0.11,-0.58473,0.00041,15.21426]
[1778412828739,24.23,80790.48,0.11,-0.58532,0.00041,15.20907]
[1778412834053,24.23,80789.71,0.11,-0.58563,0.00041,15.2063]
[1778412839517,24.23,80788.42,0.11,-0.58615,0.00041,15.20161]
[1778412839819,24.23,80788.42,0.11,-0.58615,0.00041,15.20161]
[1778412845061,24.23,80786.49,0.11,-0.58695,0.00041,15.19443]
[1778412846158,24.23,80785.99,0.11,-0.58716,0.00041,15.19252]
[1778412846259,24.23,80785.99,0.11,-0.58717,0.00041,15.19249]
[1778412852139,24.22,80786.65,0.11,-0.58691,0.00041,15.19485]
[1778412858197,24.22,80788.45,0.11,-0.58618,0.00041,15.20133]
[1778412864291,24.21,80789.21,0.11,-0.58589,0.00041,15.20394]
[1778412872047,24.2,80789.57,0.11,-0.58582,0.00041,15.19845]
[1778412877082,24.2,80790.95,0.11,-0.58527,0.00041,15.20336]
[1778412882117,24.19,80790.54,0.11,-0.58545,0.00041,15.20172]
[1778412887152,24.19,80790.62,0.11,-0.58544,0.00041,15.20187]
[1778412892187,24.18,80792.31,0.11,-0.58475,0.00041,15.2079]
[1778412894456,24.18,80794.1,0.11,-0.58402,0.00041,15.21433]
[1778412895209,24.18,80798.5,0.11,-0.5822,0.00041,15.23004]
[1778412896216,24.18,80803.5,0.11,-0.58013,0.00041,15.24752]
[1778412897222,24.18,80813.39,0.11,-0.57604,0.00042,15.28089]
[1778412902257,24.17,80812.18,0.11,-0.57656,0.00042,15.27675]
[1778412907949,24.17,80810.72,0.11,-0.57717,0.00042,15.2718]
[1778412914018,24.16,80810.41,0.11,-0.57732,0.00042,15.27064]
[1778412918861,24.16,80808.75,0.11,-0.57802,0.00042,15.26494]
[1778412919376,24.16,80808.74,0.11,-0.57803,0.00042,15.26489]
[1778412920384,24.16,80811.4,0.11,-0.57693,0.00042,15.27381]
[1778412921390,24.16,80814.89,0.11,-0.57548,0.00042,15.28534]
[1778412922727,24.16,80815.04,0.11,-0.57541,0.00042,15.28584]
[1778412923404,24.16,80815.37,0.11,-0.57528,0.00042,15.28692]
[1778412929449,24.16,80816.57,0.11,-0.57478,0.00042,15.29083]
[1778412934483,24.16,80817.24,0.11,-0.57453,0.00042,15.28654]
[1778412940525,24.16,80815.75,0.11,-0.57514,0.00042,15.28173]
[1778412946568,24.16,80814.62,0.11,-0.57561,0.00042,15.27808]
[1778412949588,24.16,80811.88,0.11,-0.57674,0.00042,15.26904]
[1778412954623,24.17,80810.6,0.11,-0.57727,0.00042,15.26481]
[1778412959661,24.17,80811.63,0.11,-0.57684,0.00042,15.26829]
[1778412964706,24.17,80810.4,0.11,-0.57735,0.00042,15.26416]
[1778412969737,24.16,80811.37,0.11,-0.57695,0.00042,15.26736]
[1778412974773,24.16,80810.12,0.11,-0.57748,0.00042,15.26314]
[1778412980362,24.16,80809.71,0.11,-0.57765,0.00042,15.26173]
[1778412985851,24.16,80808.55,0.11,-0.57814,0.00042,15.25781]
[1778412990884,24.16,80808.39,0.11,-0.5782,0.00042,15.2573]
[1778412995919,24.16,80808.31,0.11,-0.57826,0.00042,15.25057]
[1778413002970,24.17,80808.18,0.11,-0.57831,0.00042,15.25017]
[1778413011025,24.17,80808.25,0.11,-0.57827,0.00042,15.25047]
[1778413016060,24.17,80807.96,0.11,-0.57839,0.00042,15.24952]
[1778413022103,24.17,80807.66,0.11,-0.57851,0.00042,15.24855]
[1778413027138,24.17,80808.09,0.11,-0.57832,0.00042,15.25004]
[1778413030498,24.17,80809.04,0.11,-0.57792,0.00042,15.2533]
[1778413031310,24.17,80809.04,0.11,-0.57792,0.00042,15.25333]
[1778413035358,24.18,80811.74,0.11,-0.57679,0.00042,15.26243]
[1778413041371,24.18,80813.21,0.11,-0.57617,0.00042,15.26735]
[1778413047461,24.18,80812.59,0.11,-0.57642,0.00042,15.26538]
[1778413052479,24.18,80812.15,0.11,-0.5766,0.00042,15.26395]
[1778413058355,24.19,80810.81,0.11,-0.57718,0.00042,15.25308]
[1778413063360,24.19,80810.25,0.11,-0.57741,0.00042,15.25125]
[1778413069432,24.19,80809.97,0.11,-0.57752,0.00042,15.25035]
[1778413072898,24.19,80809.49,0.11,-0.57771,0.00042,15.24875]
[1778413073459,24.19,80809.49,0.11,-0.57772,0.00042,15.24874]
[1778413082524,24.19,80809.13,0.11,-0.57787,0.00042,15.24747]
[1778413087137,24.19,80812.59,0.11,-0.57644,0.00042,15.25901]
[1778413093571,24.19,80811.95,0.11,-0.5767,0.00042,15.25693]
[1778413095922,24.19,80811.15,0.11,-0.57703,0.00042,15.25428]
[1778413096275,24.19,80811.05,0.11,-0.57707,0.00042,15.25396]
[1778413103412,24.19,80811.05,0.11,-0.57706,0.00042,15.25399]
[1778413108426,24.19,80813.47,0.11,-0.57605,0.00042,15.26205]
[1778413113712,24.2,80815.7,0.11,-0.57514,0.00042,15.26298]
[1778413122800,24.2,80815.7,0.11,-0.57513,0.00042,15.26312]
[1778413127807,24.21,80817.87,0.11,-0.57422,0.00042,15.2702]
[1778413133942,24.21,80818.93,0.11,-0.57377,0.00042,15.27364]
[1778413139101,24.21,80819.29,0.11,-0.57362,0.00042,15.2748]
[1778413144957,24.21,80819.78,0.11,-0.57341,0.00042,15.2764]
[1778413147979,24.21,80815.77,0.11,-0.57508,0.00042,15.26347]
[1778413148985,24.21,80810.79,0.11,-0.57715,0.00042,15.24706]
[1778413154020,24.21,80808.03,0.11,-0.57829,0.00041,15.23781]
[1778413162544,24.21,80806.7,0.11,-0.57884,0.00041,15.2333]
[1778413169359,24.21,80804.81,0.11,-0.57963,0.00041,15.22685]
[1778413174718,24.21,80802.7,0.11,-0.58054,0.00041,15.21298]
[1778413179928,24.21,80801.84,0.11,-0.5809,0.00041,15.20997]
[1778413185817,24.2,80801.31,0.11,-0.58113,0.00041,15.20807]
[1778413192296,24.2,80806.54,0.11,-0.57897,0.00042,15.22601]
[1778413197325,24.2,80807.88,0.11,-0.57843,0.00042,15.23049]
[1778413199339,24.2,80804.95,0.11,-0.57965,0.00042,15.22047]
[1778413204374,24.19,80803.86,0.11,-0.58011,0.00042,15.21666]
[1778413210415,24.19,80803.84,0.11,-0.58012,0.00042,15.21653]
[1778413215450,24.19,80803.23,0.11,-0.58038,0.00042,15.21437]
[1778413220485,24.19,80803.37,0.11,-0.58033,0.00042,15.2148]
[1778413225520,24.19,80803.49,0.11,-0.58029,0.00042,15.21517]
[1778413230556,24.18,80803.64,0.11,-0.58023,0.00042,15.21566]
[1778413235591,24.18,80803.42,0.11,-0.58036,0.00042,15.20834]
[1778413241634,24.18,80804.31,0.11,-0.57999,0.00042,15.21142]
[1778413250698,24.18,80804.49,0.11,-0.57992,0.00042,15.21198]
[1778413258753,24.18,80803.68,0.11,-0.58027,0.00042,15.20911]
[1778413264227,24.18,80803.66,0.11,-0.58028,0.00042,15.20902]
[1778413271347,24.18,80803.66,0.11,-0.58029,0.00042,15.20896]
[1778413276471,24.17,80803.47,0.11,-0.58037,0.00042,15.20825]
[1778413281491,24.17,80803.27,0.11,-0.58046,0.00042,15.20752]
[1778413286676,24.17,80802.88,0.11,-0.58063,0.00042,15.20612]
[1778413292667,24.17,80802.9,0.11,-0.58063,0.00042,15.20615]
[1778413297791,24.17,80802.92,0.11,-0.58065,0.00042,15.1997]
[1778413305076,24.17,80805.43,0.11,-0.57962,0.00042,15.20831]
[1778413308501,24.17,80802.91,0.11,-0.58067,0.00042,15.19958]
[1778413308600,24.17,80802.86,0.11,-0.58069,0.00042,15.19939]
[1778413310118,24.16,80797.19,0.11,-0.58305,0.00042,15.17938]
[1778413311465,24.16,80797.19,0.11,-0.58305,0.00042,15.17938]
[1778413311567,24.16,80797.23,0.11,-0.58303,0.00042,15.17952]
[1778413318169,24.16,80797.36,0.11,-0.58298,0.00042,15.17997]
[1778413323204,24.16,80799.43,0.11,-0.58212,0.00042,15.18732]
[1778413333274,24.16,80799.6,0.11,-0.58206,0.00042,15.18786]
[1778413339316,24.16,80798.73,0.11,-0.58242,0.00042,15.18474]
[1778413345337,24.16,80798.64,0.11,-0.58246,0.00042,15.18438]
[1778413351832,24.16,80798.64,0.11,-0.58247,0.00042,15.18436]
[1778413353416,24.16,80801.65,0.11,-0.58125,0.00042,15.18843]
[1778413359457,24.15,80802.89,0.11,-0.58075,0.00042,15.1927]
[1778413365477,24.15,80803.18,0.11,-0.58064,0.00042,15.19363]
[1778413370535,24.15,80803.19,0.11,-0.58064,0.00042,15.19362]
[1778413375548,24.15,80803.0,0.11,-0.58072,0.00042,15.19291]
[1778413380604,24.15,80802.95,0.11,-0.58075,0.00042,15.1927]
[1778413385639,24.15,80803.17,0.11,-0.58066,0.00042,15.19343]
[1778413390675,24.15,80803.16,0.11,-0.58067,0.00042,15.19337]
[1778413395688,24.14,80803.46,0.11,-0.58055,0.00042,15.1944]
[1778413402761,24.14,80803.41,0.11,-0.58057,0.00042,15.1942]
[1778413407797,24.14,80802.76,0.11,-0.58084,0.00042,15.19192]
[1778413412831,24.14,80803.43,0.11,-0.5806,0.00042,15.18772]
[1778413417866,24.14,80803.41,0.11,-0.58061,0.00042,15.18766]
[1778413422901,24.15,80804.39,0.11,-0.58019,0.00042,15.19117]
[1778413427936,24.15,80805.17,0.11,-0.57985,0.00042,15.19398]
[1778413433353,24.15,80805.74,0.11,-0.5796,0.00042,15.19603]
[1778413439014,24.16,80807.13,0.11,-0.579,0.00042,15.20098]
[1778413442483,24.16,80808.25,0.11,-0.57852,0.00042,15.20486]
[1778413442655,24.16,80808.25,0.11,-0.57852,0.00042,15.20486]
[1778413442761,24.16,80808.25,0.11,-0.57852,0.00042,15.20486]
[1778413442824,24.16,80808.25,0.11,-0.57852,0.00042,15.20486]
[1778413442844,24.16,80808.25,0.11,-0.57852,0.00042,15.20486]
[1778413442861,24.17,80808.78,0.11,-0.57829,0.00042,15.20672]
[1778413443029,24.17,80808.78,0.11,-0.57829,0.00042,15.20672]
[1778413443130,24.17,80813.96,0.11,-0.57613,0.00042,15.22404]
[1778413445727,24.17,80813.96,0.11,-0.57613,0.00042,15.22408]
[1778413445817,24.17,80824.11,0.11,-0.57188,0.00042,15.25677]
[1778413450833,24.18,80824.16,0.11,-0.57184,0.00042,15.25708]
[1778413456814,24.18,80824.71,0.11,-0.57159,0.00042,15.25893]
[1778413456901,24.19,80828.89,0.11,-0.56984,0.00042,15.27188]
[1778413458122,24.19,80828.89,0.11,-0.56984,0.00042,15.27188]
[1778413458194,24.19,80830.26,0.11,-0.56926,0.00042,15.27606]
[1778413464190,24.19,80830.99,0.11,-0.56894,0.00042,15.27838]
[1778413465217,24.19,80826.65,0.11,-0.57075,0.00042,15.26517]
[1778413472248,24.2,80825.07,0.11,-0.57143,0.00042,15.25386]
[1778413477282,24.2,80824.29,0.11,-0.57174,0.00042,15.25151]
[1778413478732,24.2,80824.29,0.11,-0.57174,0.00042,15.25151]
[1778413478829,24.2,80820.2,0.11,-0.57345,0.00042,15.23864]
[1778413484332,24.21,80820.48,0.11,-0.57331,0.00042,15.23965]
[1778413489366,24.21,80821.0,0.11,-0.57308,0.00042,15.24142]
[1778413494401,24.22,80821.64,0.11,-0.5728,0.00042,15.24357]
[1778413499435,24.22,80823.14,0.11,-0.57215,0.00042,15.24841]
[1778413504472,24.23,80822.96,0.11,-0.57221,0.00042,15.24796]
[1778413509611,24.23,80824.57,0.11,-0.57153,0.00042,15.25308]
[1778413515547,24.24,80824.27,0.11,-0.57163,0.00042,15.2523]
[1778413525618,24.25,80823.99,0.11,-0.57172,0.00042,15.25165]
[1778413530654,24.26,80824.02,0.11,-0.57169,0.00042,15.25186]
[1778413536673,24.26,80823.96,0.11,-0.57172,0.00042,15.24531]
[1778413541730,24.27,80824.03,0.11,-0.57168,0.00042,15.24567]
[1778413546765,24.27,80824.33,0.11,-0.57153,0.00042,15.24671]
[1778413551802,24.28,80824.3,0.11,-0.57153,0.00042,15.24673]
[1778413556813,24.28,80824.12,0.11,-0.57159,0.00042,15.24628]
[1778413564892,24.29,80823.66,0.11,-0.57176,0.00042,15.245]
[1778413571942,24.3,80822.89,0.11,-0.57206,0.00042,15.24275]
[1778413576977,24.3,80824.07,0.11,-0.57156,0.00042,15.24652]
[1778413582013,24.31,80824.19,0.11,-0.57149,0.00042,15.24699]
[1778413587024,24.31,80824.84,0.11,-0.57121,0.00042,15.24911]
[1778413591076,24.31,80827.7,0.11,-0.57004,0.00042,15.25145]
[1778413595156,24.32,80827.97,0.11,-0.56992,0.00042,15.25232]
[1778413595207,24.32,80827.71,0.11,-0.57002,0.00042,15.25155]
[1778413599095,24.32,80830.54,0.11,-0.56883,0.00042,15.26014]
[1778413605178,24.32,80831.2,0.11,-0.56855,0.00042,15.26219]
[1778413610210,24.33,80831.19,0.11,-0.56854,0.00042,15.26227]
[1778413617235,24.33,80830.88,0.11,-0.56866,0.00042,15.26141]
[1778413622441,24.33,80831.7,0.11,-0.56831,0.00042,15.26387]
[1778413628337,24.34,80831.91,0.11,-0.56822,0.00042,15.26455]
[1778413636393,24.34,80832.04,0.11,-0.56815,0.00042,15.26499]
[1778413642435,24.34,80832.16,0.11,-0.5681,0.00042,15.26538]
[1778413647470,24.34,80832.28,0.11,-0.56804,0.00042,15.26577]
[1778413649886,24.34,80829.07,0.11,-0.56937,0.00042,15.25622]
[1778413654947,24.35,80828.87,0.11,-0.56948,0.00042,15.24917]
[1778413660045,24.35,80827.42,0.11,-0.57007,0.00042,15.2449]
[1778413665082,24.36,80827.53,0.11,-0.57001,0.00042,15.24531]
[1778413671638,24.36,80826.46,0.11,-0.57043,0.00042,15.24222]
[1778413677681,24.37,80826.23,0.11,-0.57051,0.00042,15.24164]
[1778413682714,24.38,80825.5,0.11,-0.57079,0.00042,15.23953]
[1778413687752,24.38,80825.68,0.11,-0.5707,0.00041,15.24017]
[1778413693483,24.38,80826.08,0.11,-0.57053,0.00041,15.24146]
[1778413699638,24.39,80826.77,0.11,-0.57023,0.00041,15.24364]
[1778413704807,24.39,80827.9,0.11,-0.56975,0.00041,15.24713]
[1778413709934,24.39,80828.02,0.11,-0.56969,0.00041,15.24759]
[1778413717106,24.4,80829.62,0.11,-0.56905,0.00042,15.24594]
[1778413721993,24.4,80832.46,0.11,-0.56785,0.00042,15.25446]
[1778413727030,24.4,80833.09,0.11,-0.56759,0.00042,15.25632]
[1778413732066,24.4,80835.15,0.11,-0.56674,0.00042,15.26233]
[1778413737537,24.4,80835.15,0.11,-0.56674,0.00042,15.26233]
[1778413742641,24.4,80834.45,0.11,-0.56703,0.00042,15.26029]
[1778413748178,24.4,80834.47,0.11,-0.56702,0.00042,15.26034]
[1778413754817,24.4,80833.0,0.11,-0.56763,0.00042,15.25604]
[1778413765002,24.4,80831.71,0.11,-0.56816,0.00042,15.25228]
[1778413771131,24.41,80830.53,0.11,-0.56865,0.00042,15.24882]
[1778413774392,24.41,80829.79,0.11,-0.56898,0.00042,15.24016]
[1778413774464,24.41,80829.86,0.11,-0.56895,0.00042,15.24037]
[1778413780508,24.41,80829.6,0.11,-0.56905,0.00042,15.23963]
[1778413784479,24.41,80832.24,0.11,-0.56795,0.00042,15.24751]
[1778413790476,24.41,80833.73,0.11,-0.56733,0.00042,15.25188]
[1778413795597,24.41,80832.45,0.11,-0.56786,0.00042,15.24814]
[1778413799745,24.41,80820.49,0.11,-0.57282,0.00041,15.21179]
[1778413800806,24.41,80814.27,0.11,-0.5754,0.00041,15.19195]
[1778413801939,24.41,80814.27,0.11,-0.5754,0.00041,15.19195]
[1778413802040,24.41,80812.8,0.11,-0.57601,0.00041,15.18716]
[1778413803858,24.41,80812.78,0.11,-0.57601,0.00041,15.18711]
[1778413809609,24.42,80812.78,0.11,-0.576,0.00041,15.1872]
[1778413810636,24.42,80812.78,0.11,-0.576,0.00041,15.1872]
[1778413810648,24.42,80812.78,0.11,-0.576,0.00041,15.1872]
[1778413811101,24.42,80810.35,0.11,-0.577,0.00041,15.17928]
[1778413816658,24.42,80809.3,0.11,-0.57743,0.00041,15.17581]
[1778413821695,24.42,80809.16,0.11,-0.57748,0.00041,15.17537]
[1778413826728,24.42,80810.67,0.11,-0.57686,0.00041,15.18039]
[1778413832232,24.42,80811.11,0.11,-0.57667,0.00041,15.18186]
[1778413837807,24.42,80811.56,0.11,-0.57651,0.00041,15.17685]
[1778413842841,24.42,80812.22,0.11,-0.57624,0.00041,15.17904]
[1778413848855,24.43,80812.66,0.11,-0.57604,0.00041,15.18057]
[1778413853918,24.43,80812.02,0.11,-0.5763,0.00041,15.17856]
[1778413855677,24.43,80811.83,0.11,-0.57637,0.00041,15.17795]
[1778413855932,24.43,80811.92,0.11,-0.57633,0.00041,15.17827]
[1778413856941,24.43,80807.86,0.11,-0.57801,0.00041,15.16486]
[1778413857946,24.43,80801.21,0.11,-0.58075,0.00041,15.14232]
[1778413858575,24.43,80801.21,0.11,-0.58075,0.00041,15.14232]
[1778413858954,24.44,80801.83,0.11,-0.58049,0.00041,15.14449]
[1778413863988,24.44,80802.12,0.11,-0.58035,0.00041,15.14565]
[1778413864995,24.44,80804.75,0.11,-0.57926,0.00041,15.15465]
[1778413866004,24.44,80807.79,0.11,-0.578,0.00041,15.1649]
[1778413868168,24.45,80807.92,0.11,-0.57795,0.00041,15.16536]
[1778413868170,24.45,80807.61,0.11,-0.57807,0.00041,15.16438]
[1778413873167,24.45,80807.89,0.11,-0.57795,0.00041,15.16534]
[1778413873222,24.45,80809.68,0.11,-0.5772,0.00041,15.17132]
[1778413875072,24.45,80813.72,0.11,-0.57553,0.00041,15.18457]
[1778413876080,24.45,80817.25,0.11,-0.57407,0.00041,15.19592]
[1778413881114,24.45,80816.28,0.11,-0.57446,0.00041,15.19289]
[1778413888144,24.46,80814.35,0.11,-0.57525,0.00041,15.18675]
[1778413894207,24.46,80813.66,0.11,-0.57555,0.00041,15.17812]
[1778413899241,24.46,80812.12,0.11,-0.57618,0.00041,15.17318]
[1778413904337,24.47,80812.36,0.11,-0.57607,0.00041,15.17403]
[1778413904964,24.47,80811.02,0.11,-0.57662,0.00041,15.16967]
[1778413905283,24.47,80811.02,0.11,-0.57662,0.00041,15.16968]
[1778413910318,24.47,80811.1,0.11,-0.57658,0.00041,15.17002]
[1778413915353,24.48,80811.28,0.11,-0.57649,0.00041,15.17068]
[1778413920390,24.48,80809.48,0.11,-0.57722,0.00041,15.16486]
[1778413925423,24.48,80808.85,0.11,-0.57747,0.00041,15.16287]
[1778413934085,24.49,80809.4,0.11,-0.57723,0.00041,15.16476]
[1778413934327,24.49,80809.4,0.11,-0.57723,0.00041,15.16476]
[1778413934388,24.49,80809.51,0.11,-0.57718,0.00041,15.16521]
[1778413934512,24.49,80809.51,0.11,-0.57718,0.00041,15.16521]
[1778413934613,24.49,80817.86,0.11,-0.57373,0.00041,15.1922]
[1778413937209,24.49,80817.86,0.11,-0.57373,0.00041,15.19221]
[1778413937358,24.49,80827.85,0.11,-0.56959,0.00041,15.22302]
[1778413944019,24.49,80828.96,0.11,-0.56913,0.00041,15.22638]
[1778413949048,24.49,80829.83,0.11,-0.56876,0.00041,15.22899]
[1778413954121,24.49,80831.18,0.11,-0.56823,0.00041,15.22651]
[1778413960191,24.5,80830.34,0.11,-0.56857,0.00041,15.22407]
[1778413965706,24.5,80826.69,0.11,-0.57007,0.00041,15.21329]
[1778413970458,24.51,80823.75,0.11,-0.57127,0.00041,15.20443]
[1778413975779,24.51,80822.86,0.11,-0.57162,0.00041,15.2018]
[1778413980813,24.52,80821.36,0.11,-0.57223,0.00041,15.19727]
[1778413985849,24.52,80820.18,0.11,-0.5727,0.00041,15.19371]
[1778413990883,24.53,80821.09,0.11,-0.57231,0.00041,15.19666]
[1778413998939,24.54,80821.22,0.11,-0.57223,0.00041,15.19725]
[1778413999992,24.54,80818.53,0.11,-0.57333,0.00041,15.18888]
[1778414005007,24.54,80818.76,0.11,-0.57323,0.00041,15.18965]
[1778414011023,24.55,80819.63,0.11,-0.57287,0.00041,15.18608]
[1778414017068,24.56,80819.66,0.11,-0.57284,0.00041,15.18633]
[1778414023110,24.56,80819.59,0.11,-0.57285,0.00041,15.18627]
[1778414028145,24.57,80819.9,0.11,-0.5727,0.00041,15.18737]
[1778414031200,24.57,80820.81,0.11,-0.57232,0.00041,15.19024]
[1778414031403,24.57,80820.81,0.11,-0.57232,0.00041,15.19024]
[1778414031408,24.57,80820.81,0.11,-0.57232,0.00041,15.19024]
[1778414031504,24.57,80827.37,0.11,-0.5696,0.00041,15.21027]
[1778414031659,24.57,80827.37,0.11,-0.5696,0.00041,15.21027]
[1778414033180,24.58,80832.24,0.11,-0.56759,0.00041,15.22467]
[1778414034098,24.58,80832.24,0.11,-0.56759,0.00041,15.22467]
[1778414034190,24.58,80831.61,0.11,-0.56784,0.00041,15.22285]
[1778414040191,24.58,80831.56,0.11,-0.56785,0.00041,15.22279]
[1778414048286,24.59,80831.3,0.11,-0.56794,0.00041,15.22217]
[1778414058356,24.6,80831.25,0.11,-0.56794,0.00041,15.22217]
[1778414059048,24.6,80831.25,0.11,-0.56794,0.00041,15.22217]
[1778414059361,24.6,80829.98,0.11,-0.56846,0.00041,15.21846]
[1778414060369,24.6,80826.99,0.11,-0.56969,0.00041,15.2096]
[1778414065404,24.6,80825.94,0.11,-0.57011,0.00041,15.20656]
[1778414066708,24.6,80825.78,0.11,-0.57017,0.00041,15.2061]
[1778414067418,24.61,80825.97,0.11,-0.57009,0.00041,15.2067]
[1778414072453,24.61,80826.81,0.11,-0.56975,0.00041,15.20283]
[1778414077489,24.62,80827.03,0.11,-0.56964,0.00041,15.20361]
[1778414083531,24.63,80828.2,0.11,-0.56913,0.00041,15.20728]
[1778414085546,24.63,80831.12,0.11,-0.56792,0.00041,15.21596]
[1778414090581,24.64,80831.54,0.11,-0.56773,0.00041,15.21729]
[1778414095604,24.64,80831.55,0.11,-0.5677,0.00041,15.21746]
[1778414100651,24.65,80831.12,0.11,-0.56786,0.00041,15.21635]
[1778414106682,24.66,80832.14,0.11,-0.56743,0.00041,15.2194]
[1778414112735,24.67,80832.57,0.11,-0.56721,0.00041,15.2209]
[1778414117771,24.68,80833.45,0.11,-0.56682,0.00041,15.22358]
[1778414122806,24.68,80834.77,0.11,-0.56626,0.00041,15.2275]
[1778414130825,24.7,80835.5,0.11,-0.56592,0.00041,15.22979]
[1778414138919,24.71,80836.4,0.11,-0.56555,0.00041,15.22604]
[1778414145968,24.72,80836.92,0.11,-0.56531,0.00041,15.22769]
[1778414151217,24.72,80837.43,0.11,-0.56508,0.00041,15.2292]
[1778414151621,24.72,80837.43,0.11,-0.56508,0.00041,15.2292]
[1778414151633,24.72,80837.43,0.11,-0.56508,0.00041,15.2292]
[1778414151647,24.72,80837.43,0.11,-0.56508,0.00041,15.2292]
[1778414151651,24.73,80836.83,0.11,-0.56532,0.00041,15.22756]
[1778414153569,24.73,80847.06,0.11,-0.56111,0.00041,15.25545]
[1778414155380,24.73,80847.06,0.11,-0.56111,0.00041,15.25545]
[1778414155554,24.73,80845.89,0.11,-0.56159,0.00041,15.25237]
[1778414160616,24.73,80844.63,0.11,-0.5621,0.00041,15.24903]
[1778414163096,24.73,80841.58,0.11,-0.56335,0.00041,15.24082]
[1778414164272,24.73,80841.58,0.11,-0.56335,0.00041,15.24082]
[1778414164369,24.73,80839.06,0.11,-0.56438,0.00041,15.23392]
[1778414169747,24.74,80836.65,0.11,-0.56537,0.00041,15.22725]
[1778414176192,24.74,80835.63,0.11,-0.56577,0.00041,15.22448]
[1778414181227,24.75,80834.83,0.11,-0.56609,0.00041,15.22228]
[1778414186261,24.75,80833.89,0.11,-0.56647,0.00041,15.21967]
[1778414191297,24.75,80833.59,0.11,-0.56661,0.00041,15.21237]
[1778414198211,24.76,80833.69,0.11,-0.56656,0.00041,15.2127]
[1778414203336,24.76,80833.11,0.11,-0.56678,0.00041,15.21118]
[1778414208372,24.76,80832.92,0.11,-0.56685,0.00041,15.21068]
[1778414208631,24.76,80832.92,0.11,-0.56685,0.00041,15.21068]
[1778414208666,24.77,80832.83,0.11,-0.56688,0.00041,15.21049]
[1778414208742,24.77,80832.83,0.11,-0.56688,0.00041,15.21049]
[1778414208792,24.77,80832.83,0.11,-0.56688,0.00041,15.21049]
[1778414208801,24.77,80832.83,0.11,-0.56688,0.00041,15.21049]
[1778414209123,24.77,80832.83,0.11,-0.56688,0.00041,15.21049]
[1778414209368,24.77,80832.83,0.11,-0.56688,0.00041,15.21049]
[1778414209435,24.77,80833.22,0.11,-0.56672,0.00041,15.2116]
[1778414210442,24.77,80848.45,0.11,-0.56045,0.00041,15.25329]
[1778414211541,24.77,80848.45,0.11,-0.56045,0.00041,15.25329]
[1778414211555,24.77,80850.71,0.11,-0.55951,0.00041,15.25915]
[1778414217431,24.77,80848.53,0.11,-0.5604,0.00041,15.25355]
[1778414223571,24.78,80845.17,0.11,-0.56177,0.00041,15.24478]
[1778414229578,24.78,80840.66,0.11,-0.56361,0.00041,15.23269]
[1778414231592,24.79,80836.74,0.11,-0.56522,0.00041,15.22188]
[1778414236627,24.79,80835.11,0.11,-0.56588,0.00041,15.21737]
[1778414237505,24.79,80835.11,0.11,-0.56588,0.00041,15.21737]
[1778414237634,24.79,80834.69,0.11,-0.56605,0.00041,15.21619]
[1778414242669,24.8,80835.11,0.11,-0.56586,0.00041,15.21748]
[1778414247703,24.8,80835.51,0.11,-0.56568,0.00041,15.21871]
[1778414252740,24.81,80837.03,0.11,-0.56507,0.00041,15.21657]
[1778414258781,24.81,80838.24,0.11,-0.56455,0.00041,15.22004]
[1778414264513,24.82,80838.47,0.11,-0.56445,0.00041,15.22076]
[1778414270586,24.83,80838.84,0.11,-0.56428,0.00041,15.22189]
[1778414275646,24.83,80838.8,0.11,-0.56428,0.00041,15.22187]
[1778414280938,24.84,80840.88,0.11,-0.56341,0.00041,15.22768]
[1778414285971,24.84,80839.58,0.11,-0.56393,0.00041,15.22419]
[1778414286072,24.84,80836.88,0.11,-0.56503,0.00041,15.21675]
[1778414291113,24.84,80836.42,0.11,-0.56522,0.00041,15.21552]
[1778414296147,24.85,80835.87,0.11,-0.56543,0.00041,15.21403]
[1778414302022,24.85,80835.69,0.11,-0.5655,0.00041,15.21359]
[1778414307132,24.85,80835.69,0.11,-0.56549,0.00041,15.21365]
[1778414312167,24.86,80835.26,0.11,-0.56568,0.00041,15.20599]
[1778414317496,24.86,80835.08,0.11,-0.56575,0.00041,15.20554]
[1778414323611,24.87,80835.36,0.11,-0.56561,0.00041,15.20646]
[1778414329287,24.88,80838.71,0.11,-0.56422,0.00041,15.2159]
[1778414334323,24.88,80837.88,0.11,-0.56454,0.00041,15.21371]
[1778414339661,24.89,80837.87,0.11,-0.56453,0.00041,15.21376]
[1778414344893,24.89,80835.45,0.11,-0.5655,0.00041,15.20716]
[1778414350435,24.9,80833.72,0.11,-0.56619,0.00041,15.20244]
[1778414355470,24.91,80833.97,0.11,-0.56607,0.00041,15.20326]
[1778414360505,24.91,80834.05,0.11,-0.56602,0.00041,15.20359]
[1778414369569,24.92,80834.09,0.11,-0.56598,0.00041,15.20385]
[1778414374604,24.93,80834.05,0.11,-0.56602,0.00041,15.19729]
[1778414380648,24.93,80834.07,0.11,-0.566,0.00041,15.19743]
[1778414383668,24.93,80841.95,0.11,-0.56277,0.00041,15.21914]
[1778414384675,24.93,80845.37,0.11,-0.56136,0.00041,15.22824]
[1778414389712,24.95,80844.16,0.11,-0.56182,0.00041,15.22531]
[1778414393841,24.95,80840.83,0.11,-0.56317,0.00041,15.21645]
[1778414396876,24.95,80840.16,0.11,-0.56344,0.00041,15.21465]
[1778414397676,24.95,80838.84,0.11,-0.56398,0.00041,15.21106]
[1778414397885,24.95,80823.01,0.11,-0.57044,0.00041,15.16585]
[1778414399781,24.95,80818.71,0.11,-0.57219,0.00041,15.15291]
[1778414404815,24.96,80814.55,0.11,-0.57387,0.00041,15.14018]
[1778414407115,24.96,80812.83,0.11,-0.57457,0.00041,15.13482]
[1778414407837,24.96,80813.12,0.11,-0.57445,0.00041,15.13574]
[1778414410857,24.96,80816.2,0.11,-0.57319,0.00041,15.14536]
[1778414415895,24.97,80817.04,0.11,-0.57282,0.00041,15.14814]
[1778414416900,24.98,80820.04,0.11,-0.57159,0.00041,15.15738]
[1778414418775,24.98,80820.82,0.11,-0.57127,0.00041,15.15975]
[1778414418944,24.98,80822.58,0.11,-0.57054,0.00041,15.16508]
[1778414418989,24.98,80822.58,0.11,-0.57054,0.00041,15.16508]
[1778414419129,24.98,80822.58,0.11,-0.57054,0.00041,15.16508]
[1778414419414,24.98,80822.58,0.11,-0.57054,0.00041,15.16508]
[1778414419555,24.98,80822.58,0.11,-0.57054,0.00041,15.16508]
[1778414419922,24.99,80823.09,0.11,-0.57031,0.00041,15.16676]
[1778414420930,25.0,80828.23,0.11,-0.56819,0.00041,15.18201]
[1778414422248,25.0,80828.23,0.11,-0.56819,0.00041,15.18201]
[1778414422871,25.01,80829.95,0.11,-0.56746,0.00041,15.18713]
[1778414427462,25.01,80837.15,0.11,-0.5645,0.00041,15.20747]
[1778414433012,25.03,80838.43,0.11,-0.56397,0.00041,15.20471]
[1778414438047,25.04,80838.14,0.11,-0.56406,0.00041,15.20409]
[1778414441590,25.04,80835.32,0.11,-0.5652,0.00041,15.19638]
[1778414445604,25.04,80833.97,0.11,-0.56575,0.00041,15.19265]
[1778414445664,25.04,80831.22,0.11,-0.56687,0.00041,15.18494]
[1778414452150,25.05,80830.63,0.11,-0.56709,0.00041,15.18337]
[1778414458191,25.06,80831.29,0.11,-0.56681,0.00041,15.18535]
[1778414464868,25.06,80832.44,0.11,-0.56632,0.00041,15.18868]
[1778414470277,25.07,80832.28,0.11,-0.56637,0.00041,15.18837]
[1778414475311,25.07,80832.78,0.11,-0.56615,0.00041,15.18989]
[1778414481223,25.08,80830.53,0.11,-0.56704,0.00041,15.18369]
[1778414486388,25.09,80832.69,0.11,-0.56613,0.00041,15.18997]
[1778414492430,25.1,80832.69,0.11,-0.56613,0.00041,15.18364]
[1778414502621,25.11,80833.98,0.11,-0.56559,0.00041,15.18736]
[1778414508686,25.13,80833.02,0.11,-0.56592,0.00041,15.18504]
[1778414514586,25.14,80832.8,0.11,-0.56597,0.00041,15.18466]
[1778414520627,25.15,80832.6,0.11,-0.56603,0.00041,15.18429]
[1778414526409,25.16,80832.47,0.11,-0.56606,0.00041,15.18402]
[1778414533641,25.18,80832.15,0.11,-0.56614,0.0004,15.18345]
[1778414542227,25.18,80832.01,0.11,-0.56619,0.0004,15.18312]
[1778414548824,25.2,80831.86,0.11,-0.56619,0.0004,15.1831]
[1778414553859,25.21,80831.72,0.11,-0.56625,0.0004,15.17637]
[1778414557694,25.22,80831.71,0.11,-0.56624,0.0004,15.17643]
[1778414557727,25.22,80831.71,0.11,-0.56624,0.0004,15.17643]
[1778414557900,25.22,80830.1,0.11,-0.56688,0.0004,15.17195]
[1778414558998,25.22,80826.75,0.11,-0.56823,0.0004,15.16246]
[1778414559896,25.22,80826.75,0.11,-0.56823,0.0004,15.16246]
[1778414559941,25.22,80824.59,0.11,-0.5691,0.0004,15.15626]
[1778414563939,25.23,80824.26,0.11,-0.56922,0.0004,15.15541]
[1778414564033,25.23,80824.13,0.11,-0.56927,0.0004,15.15507]
[1778414569754,25.24,80821.64,0.11,-0.57024,0.0004,15.14797]
[1778414570306,25.24,80819.68,0.11,-0.57103,0.0004,15.14222]
[1778414570978,25.24,80816.74,0.11,-0.57221,0.0004,15.13347]
[1778414575010,25.25,80813.67,0.11,-0.57342,0.0004,15.12431]
[1778414580053,25.26,80812.75,0.11,-0.57376,0.0004,15.12169]
[1778414580885,25.26,80812.75,0.11,-0.57376,0.0004,15.12169]
[1778414581085,25.26,80809.72,0.11,-0.57497,0.0004,15.11235]
[1778414582078,25.26,80806.52,0.11,-0.57626,0.0004,15.10232]
[1778414583163,25.27,80806.52,0.11,-0.57625,0.0004,15.10235]
[1778414584071,25.28,80805.22,0.11,-0.57673,0.0004,15.09857]
[1778414585081,25.3,80801.99,0.11,-0.57797,0.0004,15.0886]
[1778414586891,25.3,80801.99,0.11,-0.57797,0.0004,15.0886]
[1778414587091,25.3,80798.89,0.11,-0.5792,0.0004,15.07861]
[1778414590112,25.31,80795.76,0.11,-0.58044,0.0004,15.06841]
[1778414593746,25.31,80795.26,0.11,-0.58063,0.0004,15.06684]
[1778414593829,25.31,80792.89,0.11,-0.58157,0.0004,15.05901]
[1778414597856,25.31,80792.31,0.11,-0.58179,0.0004,15.0571]
[1778414597957,25.32,80791.78,0.11,-0.58199,0.0004,15.05546]
[1778414602994,25.32,80791.78,0.11,-0.58197,0.0004,15.0556]
[1778414605418,25.33,80787.63,0.11,-0.58361,0.0004,15.04163]
[1778414606538,25.33,80787.63,0.11,-0.58361,0.0004,15.04163]
[1778414606618,25.33,80787.12,0.11,-0.58381,0.0004,15.03991]
[1778414608239,25.33,80783.54,0.11,-0.58523,0.0004,15.02755]
[1778414609159,25.33,80783.54,0.11,-0.58523,0.0004,15.02755]
[1778414609672,25.34,80782.48,0.11,-0.58565,0.0004,15.02387]
[1778414616206,25.34,80781.72,0.11,-0.58596,0.0004,15.01484]
[1778414621573,25.35,80780.82,0.11,-0.58629,0.0004,15.01193]
[1778414626698,25.36,80779.95,0.11,-0.5866,0.0004,15.00913]
[1778414631703,25.37,80779.95,0.11,-0.58656,0.0004,15.00947]
[1778414638866,25.38,80779.57,0.11,-0.58668,0.0004,15.00835]
[1778414641341,25.39,80779.69,0.11,-0.58659,0.0004,15.00917]
[1778414641471,25.39,80779.69,0.11,-0.58659,0.0004,15.00917]
[1778414643486,25.4,80783.62,0.11,-0.58501,0.0004,15.02308]
[1778414644462,25.4,80783.62,0.11,-0.58501,0.0004,15.02308]
[1778414644527,25.4,80782.82,0.11,-0.58532,0.0004,15.02033]
[1778414649528,25.41,80782.25,0.11,-0.58552,0.0004,15.01857]
[1778414655188,25.42,80782.42,0.11,-0.58543,0.0004,15.01938]
[1778414660605,25.42,80781.72,0.11,-0.58568,0.0004,15.01719]
[1778414661611,25.43,80785.52,0.11,-0.58416,0.0004,15.03043]
[1778414665641,25.43,80789.19,0.11,-0.58268,0.0004,15.04316]
[1778414669669,25.44,80792.14,0.11,-0.58148,0.0004,15.05323]
[1778414674625,25.44,80794.53,0.11,-0.58055,0.0004,15.05475]
[1778414679739,25.45,80795.65,0.11,-0.58008,0.0004,15.05863]
[1778414684775,25.46,80797.4,0.11,-0.57936,0.0004,15.06452]
[1778414690817,25.46,80798.6,0.11,-0.57886,0.0004,15.06861]
[1778414695952,25.47,80799.18,0.11,-0.57861,0.0004,15.0706]
[1778414701895,25.48,80799.99,0.11,-0.57826,0.0004,15.07341]
[1778414706929,25.48,80799.8,0.11,-0.57832,0.0004,15.07296]
[1778414711966,25.49,80800.07,0.11,-0.57819,0.0004,15.07397]
[1778414719016,25.5,80800.47,0.11,-0.57801,0.0004,15.07544]
[1778414723382,25.5,80800.15,0.11,-0.57812,0.0004,15.07451]
[1778414724051,25.5,80799.97,0.11,-0.57819,0.0004,15.07396]
[1778414731101,25.51,80798.77,0.11,-0.57868,0.0004,15.06371]
[1778414733114,25.51,80795.92,0.11,-0.57981,0.0004,15.0545]
[1778414739156,25.52,80796.62,0.11,-0.57951,0.0004,15.05695]
[1778414744192,25.52,80797.36,0.11,-0.57919,0.0004,15.05949]
[1778414746206,25.52,80794.62,0.11,-0.58028,0.0004,15.05059]
[1778414751240,25.53,80794.37,0.11,-0.58036,0.0004,15.04993]
[1778414756275,25.54,80795.78,0.11,-0.57977,0.0004,15.05472]
[1778414759297,25.54,80793.0,0.11,-0.58087,0.0004,15.04567]
[1778414765257,25.55,80791.35,0.11,-0.5815,0.0004,15.04037]
[1778414770373,25.55,80789.34,0.11,-0.58228,0.0004,15.03379]
[1778414776415,25.56,80787.92,0.11,-0.58282,0.0004,15.02918]
[1778414781451,25.56,80786.88,0.11,-0.58322,0.0004,15.0258]
[1778414790514,25.57,80785.71,0.11,-0.58365,0.0004,15.02209]
[1778414796901,25.58,80784.5,0.11,-0.58414,0.0004,15.01151]
[1778414801997,25.59,80783.78,0.11,-0.58441,0.0004,15.00919]
[1778414807634,25.59,80783.34,0.11,-0.58456,0.0004,15.00789]
[1778414814157,25.6,80783.08,0.11,-0.58465,0.0004,15.00711]
[1778414819719,25.6,80784.33,0.11,-0.58413,0.0004,15.01162]
[1778414825760,25.61,80781.54,0.11,-0.58521,0.0004,15.00218]
[1778414830796,25.62,80784.7,0.11,-0.58394,0.0004,15.01319]
[1778414835285,25.62,80787.49,0.11,-0.58283,0.0004,15.02277]
[1778414840626,25.62,80788.66,0.11,-0.58235,0.0004,15.02677]
[1778414845901,25.63,80790.71,0.11,-0.58152,0.0004,15.03377]
[1778414850935,25.63,80792.76,0.11,-0.5807,0.0004,15.04066]
[1778414855972,25.64,80793.52,0.11,-0.58042,0.0004,15.03667]
[1778414864029,25.64,80795.1,0.11,-0.57977,0.0004,15.04199]
[1778414871093,25.64,80796.22,0.11,-0.57932,0.0004,15.04568]
[1778414871181,25.65,80799.39,0.11,-0.57805,0.0004,15.05595]
[1778414877119,25.65,80799.46,0.11,-0.57801,0.0004,15.05627]
[1778414882313,25.65,80797.22,0.11,-0.5789,0.0004,15.04914]
[1778414883357,25.66,80802.07,0.11,-0.57696,0.0004,15.06466]
[1778414887236,25.66,80805.45,0.11,-0.57562,0.0004,15.07526]
[1778414888334,25.66,80805.45,0.11,-0.57562,0.0004,15.07526]
[1778414889149,25.66,80805.52,0.11,-0.57558,0.0004,15.07551]
[1778414889355,25.66,80809.51,0.11,-0.574,0.0004,15.08777]
[1778414892224,25.66,80813.02,0.11,-0.57259,0.0004,15.09842]
[1778414892536,25.66,80813.02,0.11,-0.57259,0.0004,15.09842]
[1778414892547,25.66,80813.38,0.11,-0.57245,0.0004,15.09949]
[1778414897654,25.67,80813.88,0.11,-0.57223,0.0004,15.1011]
[1778414903302,25.68,80816.11,0.11,-0.57133,0.0004,15.10782]
[1778414909343,25.68,80816.61,0.11,-0.57111,0.0004,15.10943]
[1778414910351,25.68,80819.35,0.11,-0.57002,0.0004,15.11741]
[1778414916313,25.69,80818.92,0.11,-0.5702,0.0004,15.10973]
[1778414921436,25.7,80819.03,0.11,-0.57014,0.0004,15.11015]
[1778414926464,25.7,80819.18,0.11,-0.57007,0.0004,15.11067]
[1778414933513,25.71,80819.37,0.11,-0.56997,0.0004,15.11137]
[1778414938549,25.71,80819.65,0.11,-0.56985,0.0004,15.11229]
[1778414943584,25.72,80819.36,0.11,-0.56995,0.0004,15.11156]
[1778414950635,25.73,80820.29,0.11,-0.56955,0.0004,15.11438]
[1778414955669,25.73,80820.4,0.11,-0.5695,0.0004,15.11479]
[1778414960704,25.74,80821.92,0.11,-0.56888,0.0004,15.11923]
[1778414965740,25.74,80822.05,0.11,-0.56881,0.0004,15.11973]
[1778414975810,25.76,80823.03,0.11,-0.56839,0.0004,15.1163]
[1778414985616,25.77,80824.77,0.11,-0.56768,0.0004,15.12132]
[1778414990916,25.81,80823.18,0.11,-0.56821,0.0004,15.11751]
[1778414994507,25.87,80819.95,0.11,-0.56931,0.00039,15.10958]
[1778414999981,25.89,80819.78,0.11,-0.56932,0.00039,15.10953]
[1778415004021,25.9,80816.57,0.11,-0.57057,0.00039,15.10046]
[1778415005020,25.9,80812.85,0.11,-0.57203,0.00039,15.08967]
[1778415010054,25.92,80814.32,0.11,-0.57138,0.00039,15.09448]
[1778415016096,25.95,80815.09,0.11,-0.571,0.00039,15.09724]
[1778415021771,25.96,80815.49,0.11,-0.57082,0.00039,15.0985]
[1778415027090,25.97,80816.1,0.11,-0.57054,0.00039,15.10053]
[1778415032213,25.98,80820.26,0.11,-0.56892,0.00039,15.10596]
[1778415033244,25.98,80823.76,0.11,-0.56753,0.00039,15.11575]
[1778415038255,25.99,80824.61,0.11,-0.56718,0.00039,15.11821]
[1778415043289,25.99,80824.91,0.11,-0.56704,0.00039,15.11916]
[1778415046310,26.0,80828.42,0.11,-0.56565,0.00039,15.12874]
[1778415051345,26.0,80828.55,0.11,-0.56559,0.00039,15.12916]
[1778415057300,26.01,80828.91,0.11,-0.56543,0.00039,15.13022]
[1778415062425,26.01,80828.64,0.11,-0.56552,0.00039,15.12962]
[1778415068464,26.02,80828.24,0.11,-0.56566,0.00039,15.12869]
[1778415074636,26.03,80828.73,0.11,-0.56545,0.00039,15.13007]
[1778415080548,26.04,80830.21,0.11,-0.56484,0.00039,15.13422]
[1778415085583,26.04,80829.9,0.11,-0.56494,0.00039,15.1335]
[1778415087304,26.05,80829.89,0.11,-0.56494,0.00039,15.1335]
[1778415087338,26.05,80829.89,0.11,-0.56494,0.00039,15.1335]
[1778415087606,26.05,80836.01,0.11,-0.56253,0.00039,15.14952]
[1778415089613,26.05,80838.09,0.11,-0.56171,0.00039,15.15486]
[1778415094646,26.06,80839.47,0.11,-0.56117,0.00039,15.15196]
[1778415099682,26.07,80841.09,0.11,-0.56051,0.00039,15.15612]
[1778415104688,26.07,80840.88,0.11,-0.56059,0.00039,15.15562]
[1778415109638,26.07,80844.34,0.11,-0.55923,0.00039,15.16417]
[1778415109752,26.07,80843.34,0.11,-0.55962,0.00039,15.16172]
[1778415115442,26.07,80845.41,0.11,-0.55881,0.00039,15.16677]
[1778415120829,26.07,80842.84,0.11,-0.55982,0.00039,15.16048]
[1778415125862,26.07,80841.77,0.11,-0.56024,0.00039,15.15783]
[1778415130899,26.07,80842.11,0.11,-0.56011,0.00039,15.15868]
[1778415135933,26.07,80841.96,0.11,-0.56017,0.00039,15.1583]
[1778415141976,26.07,80841.82,0.11,-0.56022,0.00039,15.15795]
[1778415147931,26.07,80843.52,0.11,-0.55955,0.00039,15.16218]
[1778415154067,26.07,80844.18,0.11,-0.55931,0.00039,15.1573]
[1778415159102,26.08,80845.0,0.11,-0.55898,0.00039,15.15934]
[1778415164136,26.08,80847.39,0.11,-0.55803,0.00039,15.16514]
[1778415167157,26.08,80850.1,0.11,-0.55696,0.00039,15.17159]
[1778415172192,26.08,80849.44,0.11,-0.55722,0.00039,15.17006]
[1778415178234,26.08,80850.47,0.11,-0.55681,0.00039,15.17252]
[1778415188216,26.09,80851.34,0.11,-0.55645,0.00039,15.17462]
[1778415193340,26.09,80854.26,0.11,-0.5553,0.00039,15.18138]
[1778415198374,26.09,80854.08,0.11,-0.55537,0.00039,15.18098]
[1778415203409,26.09,80854.29,0.11,-0.55529,0.00039,15.18147]
[1778415204801,26.09,80854.84,0.11,-0.55507,0.00039,15.18273]
[1778415205423,26.09,80854.4,0.11,-0.55524,0.00039,15.18173]
[1778415207415,26.09,80856.84,0.11,-0.55428,0.00039,15.18728]
[1778415212428,26.09,80858.99,0.11,-0.55346,0.00039,15.18555]
[1778415216150,26.09,80860.01,0.11,-0.55306,0.00039,15.18781]
[1778415218927,26.09,80861.01,0.11,-0.55266,0.00039,15.19002]
[1778415223954,26.09,80863.13,0.11,-0.55182,0.00039,15.19465]
[1778415228243,26.09,80862.82,0.11,-0.55194,0.00039,15.19398]
[1778415228424,26.09,80862.82,0.11,-0.55194,0.00039,15.19398]
[1778415228572,26.09,80862.82,0.11,-0.55194,0.00039,15.19398]
[1778415228662,26.09,80866.19,0.11,-0.55061,0.00039,15.20121]
[1778415228833,26.09,80866.19,0.11,-0.55061,0.00039,15.20121]
[1778415231629,26.09,80868.82,0.11,-0.54957,0.00039,15.20672]
[1778415231659,26.09,80868.82,0.11,-0.54957,0.00039,15.20672]
[1778415231691,26.09,80869.08,0.11,-0.54947,0.00039,15.20726]
[1778415234142,26.09,80870.45,0.11,-0.54893,0.0004,15.21009]
[1778415234176,26.09,80870.45,0.11,-0.54893,0.0004,15.21009]
[1778415234629,26.09,80870.35,0.11,-0.54897,0.0004,15.20988]
[1778415237140,26.09,80870.84,0.11,-0.54878,0.0004,15.21088]
[1778415237241,26.09,80870.73,0.11,-0.54882,0.0004,15.21066]
[1778415242684,26.09,80867.88,0.11,-0.54995,0.00039,15.20474]
[1778415243691,26.09,80865.05,0.11,-0.55107,0.00039,15.19876]
[1778415248730,26.09,80864.02,0.11,-0.55147,0.00039,15.19655]
[1778415255708,26.09,80864.47,0.11,-0.55129,0.00039,15.19752]
[1778415261818,26.09,80865.57,0.11,-0.55086,0.00039,15.19988]
[1778415268778,26.09,80865.77,0.11,-0.55078,0.00039,15.20031]
[1778415274910,26.09,80865.9,0.11,-0.55075,0.0004,15.19406]
[1778415280513,26.09,80866.09,0.11,-0.55067,0.0004,15.19447]
[1778415286989,26.09,80866.09,0.11,-0.55067,0.00039,15.19448]
[1778415289423,26.09,80866.09,0.11,-0.55067,0.00039,15.19448]
[1778415289448,26.09,80866.09,0.11,-0.55067,0.00039,15.19448]
[1778415289492,26.09,80866.08,0.11,-0.55067,0.00039,15.19446]
[1778415290331,26.09,80866.08,0.11,-0.55067,0.00039,15.19446]
[1778415290406,26.09,80866.08,0.11,-0.55067,0.00039,15.19446]
[1778415290433,26.09,80866.14,0.11,-0.55065,0.00039,15.19459]
[1778415291510,26.09,80866.14,0.11,-0.55065,0.00039,15.19459]
[1778415291592,26.09,80865.95,0.11,-0.55073,0.00039,15.19419]
[1778415298406,26.09,80865.95,0.11,-0.55072,0.00039,15.19419]
[1778415309059,26.1,80865.93,0.11,-0.55073,0.00039,15.19418]
[1778415314188,26.1,80865.99,0.11,-0.5507,0.00039,15.19431]
[1778415324258,26.1,80866.36,0.11,-0.55055,0.00039,15.19511]
[1778415331308,26.1,80866.69,0.11,-0.55044,0.0004,15.18929]
[1778415337350,26.1,80866.68,0.11,-0.55045,0.0004,15.18928]
[1778415342385,26.1,80866.34,0.11,-0.55058,0.0004,15.18857]
[1778415346412,26.1,80869.2,0.11,-0.54945,0.0004,15.19456]
[1778415353749,26.1,80869.9,0.11,-0.54917,0.0004,15.19601]
[1778415359410,26.1,80868.93,0.11,-0.54956,0.0004,15.194]
[1778415364502,26.1,80868.81,0.11,-0.5496,0.0004,15.19375]
[1778415370584,26.1,80868.27,0.11,-0.54982,0.0004,15.19262]
[1778415375619,26.1,80867.97,0.11,-0.54994,0.0004,15.19199]
[1778415377849,26.1,80879.92,0.11,-0.54521,0.0004,15.21592]
[1778415378814,26.1,80879.92,0.11,-0.54521,0.0004,15.21592]
[1778415378848,26.1,80879.92,0.11,-0.54521,0.0004,15.21592]
[1778415378853,26.1,80879.92,0.11,-0.54521,0.0004,15.21592]
[1778415378884,26.1,80879.92,0.11,-0.54521,0.0004,15.21592]
[1778415378904,26.1,80882.96,0.11,-0.54401,0.0004,15.22166]
[1778415379174,26.1,80882.96,0.11,-0.54401,0.0004,15.22166]
[1778415379201,26.1,80882.96,0.11,-0.54401,0.0004,15.22166]
[1778415379926,26.1,80883.12,0.11,-0.54395,0.0004,15.22195]
[1778415381345,26.1,80885.01,0.11,-0.5432,0.0004,15.22545]
[1778415386765,26.1,80884.98,0.11,-0.54321,0.0004,15.22539]
[1778415392091,26.1,80883.09,0.11,-0.54398,0.0004,15.21537]
[1778415397916,26.1,80881.9,0.11,-0.54445,0.0004,15.21314]
[1778415398097,26.1,80881.9,0.11,-0.54445,0.0004,15.21314]
[1778415398192,26.1,80881.9,0.11,-0.54445,0.0004,15.21314]
[1778415398205,26.1,80881.9,0.11,-0.54445,0.0004,15.21314]
[1778415398782,26.1,80879.98,0.11,-0.54521,0.0004,15.2095]
[1778415400796,26.1,80875.93,0.11,-0.54681,0.0004,15.20163]
[1778415402810,26.1,80872.66,0.11,-0.54811,0.0004,15.19511]
[1778415407847,26.1,80873.26,0.11,-0.54786,0.0004,15.19634]
[1778415412880,26.1,80873.6,0.11,-0.54772,0.0004,15.19705]
[1778415419929,26.11,80873.14,0.11,-0.5479,0.0004,15.19616]
[1778415424964,26.11,80875.1,0.11,-0.54712,0.0004,15.20011]
[1778415429999,26.12,80875.96,0.11,-0.54677,0.0004,15.20184]
[1778415435036,26.12,80876.15,0.11,-0.54669,0.0004,15.20225]
[1778415436886,26.12,80876.15,0.11,-0.54669,0.0004,15.20225]
[1778415436994,26.12,80876.15,0.11,-0.54669,0.0004,15.20225]
[1778415437988,26.12,80877.77,0.11,-0.54604,0.0004,15.20543]
[1778415439971,26.12,80880.59,0.11,-0.54493,0.0004,15.21086]
[1778415443946,26.12,80880.31,0.11,-0.54503,0.0004,15.21033]
[1778415444974,26.12,80879.74,0.11,-0.54526,0.0004,15.20925]
[1778415449981,26.13,80879.15,0.11,-0.54549,0.0004,15.20814]
[1778415451189,26.13,80878.98,0.11,-0.54555,0.0004,15.20782]
[1778415453165,26.13,80875.59,0.11,-0.54691,0.0004,15.19469]
[1778415457707,26.13,80874.89,0.11,-0.54719,0.0004,15.19333]
[1778415457919,26.13,80874.52,0.11,-0.54733,0.0004,15.19261]
[1778415459902,26.13,80871.04,0.11,-0.5487,0.0004,15.18561]
[1778415464918,26.14,80870.65,0.11,-0.54884,0.00039,15.18486]
[1778415469939,26.14,80870.75,0.11,-0.54879,0.00039,15.18513]
[1778415474951,26.15,80871.9,0.11,-0.54832,0.00039,15.18753]
[1778415479978,26.16,80873.82,0.11,-0.54755,0.00039,15.19145]
[1778415485005,26.16,80873.95,0.11,-0.54749,0.00039,15.19177]
[1778415490015,26.17,80874.58,0.11,-0.54723,0.00039,15.19308]
[1778415495039,26.18,80875.05,0.11,-0.54703,0.00039,15.19406]
[1778415500042,26.18,80875.44,0.11,-0.54686,0.00039,15.19489]
[1778415505055,26.19,80875.75,0.11,-0.54673,0.00039,15.19555]
[1778415510056,26.19,80876.24,0.11,-0.54653,0.00039,15.19656]
[1778415515066,26.2,80876.32,0.11,-0.5465,0.00039,15.19024]
[1778415520093,26.21,80876.84,0.11,-0.54629,0.00039,15.19132]
[1778415525104,26.21,80877.29,0.11,-0.5461,0.00039,15.19224]
[1778415530126,26.22,80877.54,0.11,-0.54599,0.00039,15.19277]
[1778415535126,26.22,80877.54,0.11,-0.54598,0.00039,15.19281]
[1778415540140,26.23,80877.63,0.11,-0.54593,0.00039,15.19303]
[1778415545157,26.23,80877.68,0.11,-0.5459,0.00039,15.19317]
[1778415550174,26.24,80877.95,0.11,-0.54579,0.00039,15.19373]
[1778415555184,26.24,80877.83,0.11,-0.54583,0.00039,15.19354]
[1778415556035,26.24,80872.05,0.11,-0.5481,0.00039,15.18216]
[1778415556291,26.24,80872.05,0.11,-0.5481,0.00039,15.18216]
[1778415557106,26.24,80867.27,0.11,-0.54998,0.00039,15.17238]
[1778415558026,26.24,80864.21,0.11,-0.55119,0.00039,15.16594]
[1778415563048,26.24,80862.4,0.11,-0.55189,0.00039,15.16208]
[1778415563119,26.24,80858.88,0.11,-0.55328,0.00039,15.15441]
[1778415568970,26.25,80856.65,0.11,-0.55415,0.00039,15.14949]
[1778415570034,26.25,80856.65,0.11,-0.55415,0.00039,15.14949]
[1778415570082,26.25,80855.3,0.11,-0.55468,0.00039,15.14646]
[1778415572997,26.25,80852.22,0.11,-0.55591,0.00039,15.1329]
[1778415574329,26.25,80852.52,0.11,-0.55579,0.00039,15.1336]
[1778415574684,26.25,80852.22,0.11,-0.55591,0.00039,15.13291]
[1778415579734,26.25,80851.3,0.11,-0.55627,0.00039,15.13081]
[1778415585085,26.25,80850.64,0.11,-0.55652,0.00039,15.12932]
[1778415587100,26.26,80853.42,0.11,-0.55542,0.00039,15.13573]
[1778415592964,26.26,80852.9,0.11,-0.55563,0.00039,15.13455]
[1778415597981,26.26,80853.01,0.11,-0.55558,0.00039,15.13484]
[1778415604217,26.26,80852.59,0.11,-0.55573,0.00039,15.13394]
[1778415609314,26.27,80852.14,0.11,-0.5559,0.00039,15.13294]
[1778415614324,26.27,80851.33,0.11,-0.55622,0.00039,15.13107]
[1778415619335,26.27,80850.58,0.11,-0.55651,0.00039,15.12933]
[1778415624349,26.27,80849.69,0.11,-0.55686,0.00039,15.12725]
[1778415629367,26.27,80849.33,0.11,-0.557,0.00039,15.12641]
[1778415634394,26.27,80849.15,0.11,-0.5571,0.00039,15.11943]
[1778415639413,26.27,80848.68,0.11,-0.55729,0.00039,15.11832]
[1778415641164,26.27,80848.53,0.11,-0.55735,0.00039,15.11797]
[1778415642197,26.27,80850.01,0.11,-0.55677,0.00039,15.12143]
[1778415643133,26.27,80853.5,0.11,-0.5554,0.00039,15.12949]
[1778415648154,26.26,80855.55,0.11,-0.55459,0.00039,15.13412]
[1778415651219,26.26,80858.39,0.11,-0.55348,0.00039,15.14044]
[1778415656237,26.26,80860.27,0.11,-0.55275,0.00039,15.14454]
[1778415661244,26.26,80862.57,0.11,-0.55184,0.00039,15.14952]
[1778415666253,26.26,80863.81,0.11,-0.55136,0.00039,15.15217]
[1778415671264,26.26,80864.9,0.11,-0.55093,0.00039,15.15448]
[1778415676291,26.26,80865.89,0.11,-0.55054,0.00039,15.15657]
[1778415681318,26.26,80865.89,0.11,-0.55054,0.00039,15.15657]
[1778415686318,26.26,80866.9,0.11,-0.55014,0.00039,15.15868]
[1778415691324,26.26,80867.88,0.11,-0.54978,0.00039,15.15417]
[1778415696333,26.26,80867.63,0.11,-0.54988,0.00039,15.15365]
[1778415701353,26.26,80868.95,0.11,-0.54935,0.00039,15.15641]
[1778415706374,26.26,80869.7,0.11,-0.54905,0.00039,15.15798]
[1778415711398,26.27,80870.74,0.11,-0.54864,0.00039,15.16012]
[1778415716403,26.27,80871.18,0.11,-0.54846,0.00039,15.16104]
[1778415721416,26.27,80871.71,0.11,-0.54825,0.00039,15.16213]
[1778415726435,26.27,80871.89,0.11,-0.54817,0.00039,15.16252]
[1778415731444,26.28,80872.38,0.11,-0.54797,0.00039,15.16353]
[1778415736459,26.28,80872.58,0.11,-0.54789,0.00039,15.16395]
[1778415741477,26.28,80874.1,0.11,-0.54728,0.00039,15.167]
[1778415746480,26.28,80873.89,0.11,-0.54736,0.00039,15.1666]
[1778415751504,26.29,80873.9,0.11,-0.54738,0.00039,15.1601]
[1778415756525,26.28,80873.34,0.11,-0.5476,0.00039,15.15899]
[1778415761531,26.28,80872.67,0.11,-0.54786,0.00039,15.15765]
[1778415766553,26.28,80872.52,0.11,-0.54792,0.00039,15.15735]
[1778415771559,26.28,80872.34,0.11,-0.54799,0.00039,15.15698]
[1778415776583,26.28,80871.92,0.11,-0.54816,0.00039,15.15614]
[1778415781584,26.28,80871.76,0.11,-0.54822,0.00039,15.15581]
[1778415786599,26.28,80871.76,0.11,-0.54822,0.00039,15.15581]
[1778415791618,26.28,80871.25,0.11,-0.54842,0.00039,15.15479]
[1778415795377,26.28,80878.32,0.11,-0.54564,0.00039,15.1687]
[1778415796313,26.28,80882.42,0.11,-0.54402,0.00039,15.17644]
[1778415797214,26.28,80882.42,0.11,-0.54402,0.00039,15.17644]
[1778415797365,26.29,80884.83,0.11,-0.54307,0.00039,15.18088]
[1778415797387,26.29,80884.83,0.11,-0.54307,0.00039,15.18088]
[1778415797594,26.29,80885.5,0.11,-0.54281,0.00039,15.18209]
[1778415801042,26.29,80885.53,0.11,-0.54279,0.00039,15.18216]
[1778415801145,26.29,80886.96,0.11,-0.54223,0.00039,15.18473]
[1778415806456,26.29,80887.35,0.11,-0.54207,0.00039,15.18544]
[1778415809001,26.29,80886.96,0.11,-0.54222,0.00039,15.18475]
[1778415809037,26.29,80886.96,0.11,-0.54222,0.00039,15.18475]
[1778415810494,26.29,80887.23,0.11,-0.54212,0.00039,15.18523]
[1778415810515,26.29,80887.23,0.11,-0.54212,0.00039,15.18523]
[1778415811900,26.29,80887.21,0.11,-0.54212,0.00039,15.18519]
[1778415812122,26.29,80887.21,0.11,-0.54214,0.00039,15.17867]
[1778415813811,26.29,80887.34,0.11,-0.54209,0.00039,15.1789]
[1778415813911,26.29,80887.34,0.11,-0.54209,0.00039,15.17891]
[1778415816729,26.29,80887.52,0.11,-0.54201,0.00039,15.17924]
[1778415816807,26.29,80887.23,0.11,-0.54213,0.00039,15.17873]
[1778415818314,26.29,80887.23,0.11,-0.54213,0.00039,15.17873]
[1778415819047,26.3,80887.23,0.11,-0.54213,0.00039,15.17874]
[1778415819873,26.3,80887.53,0.11,-0.54201,0.00039,15.17928]
[1778415820113,26.3,80887.64,0.11,-0.54196,0.00039,15.17949]
[1778415821800,26.3,80887.64,0.11,-0.54196,0.00039,15.17949]
[1778415821901,26.3,80887.77,0.11,-0.54191,0.00039,15.17973]
[1778415825178,26.3,80887.77,0.11,-0.5419,0.00039,15.17974]
[1778415825279,26.3,80888.02,0.11,-0.5418,0.00039,15.1802]
[1778415826205,26.3,80888.02,0.11,-0.5418,0.00039,15.1802]
[1778415826239,26.3,80888.02,0.11,-0.5418,0.00039,15.1802]
[1778415827498,26.3,80888.46,0.11,-0.54163,0.00039,15.18098]
[1778415827510,26.3,80888.46,0.11,-0.54163,0.00039,15.18098]
[1778415828315,26.3,80888.46,0.11,-0.54163,0.00039,15.18098]
[1778415828335,26.3,80888.46,0.11,-0.54163,0.00039,15.18098]
[1778415828901,26.31,80889.4,0.11,-0.54125,0.00039,15.18265]
[1778415828922,26.31,80889.4,0.11,-0.54125,0.00039,15.18265]
[1778415829138,26.31,80889.94,0.11,-0.54104,0.00039,15.18359]
[1778415829681,26.31,80889.94,0.11,-0.54104,0.00039,15.18359]
[1778415829702,26.31,80889.94,0.11,-0.54104,0.00039,15.18359]
[1778415829782,26.31,80889.94,0.11,-0.54104,0.00039,15.1836]
[1778415830965,26.31,80889.94,0.11,-0.54104,0.00039,15.1836]
[1778415830998,26.31,80889.94,0.11,-0.54104,0.00039,15.1836]
[1778415831043,26.31,80889.94,0.11,-0.54104,0.00039,15.1836]
[1778415831066,26.31,80890.22,0.11,-0.54093,0.00039,15.18409]
[1778415837182,26.31,80891.38,0.11,-0.54046,0.00039,15.18611]
[1778415842266,26.31,80891.7,0.11,-0.54033,0.00039,15.18668]
[1778415847918,26.31,80891.43,0.11,-0.54044,0.00039,15.18622]
[1778415853961,26.31,80891.47,0.11,-0.54042,0.00039,15.1863]
[1778415859356,26.31,80891.34,0.11,-0.54047,0.00039,15.18608]
[1778415860002,26.31,80892.23,0.11,-0.54012,0.00039,15.1876]
[1778415860869,26.31,80892.23,0.11,-0.54012,0.00039,15.1876]
[1778415860969,26.31,80892.46,0.11,-0.54003,0.00039,15.18799]
[1778415864094,26.31,80892.22,0.11,-0.54013,0.00039,15.18758]
[1778415864100,26.31,80892.22,0.11,-0.54013,0.00039,15.18758]
[1778415864122,26.31,80892.22,0.11,-0.54013,0.00039,15.18758]
[1778415864195,26.31,80892.46,0.11,-0.54003,0.00039,15.18799]
[1778415866045,26.31,80899.95,0.11,-0.53708,0.00039,15.20034]
[1778415867391,26.31,80904.62,0.11,-0.53524,0.00039,15.20761]
[1778415869554,26.31,80903.33,0.11,-0.53575,0.00039,15.20563]
[1778415869576,26.31,80903.33,0.11,-0.53575,0.00039,15.20563]
[1778415870398,26.31,80903.33,0.11,-0.53575,0.00039,15.20563]
[1778415870419,26.31,80903.39,0.11,-0.53573,0.00039,15.20571]
[1778415871195,26.31,80903.39,0.11,-0.53573,0.00039,15.20571]
[1778415871296,26.31,80903.6,0.11,-0.53566,0.00039,15.19951]
[1778415872034,26.31,80903.6,0.11,-0.53566,0.00039,15.19951]
[1778415872419,26.31,80903.15,0.11,-0.53584,0.00039,15.19881]
[1778415874524,26.31,80902.52,0.11,-0.53609,0.00039,15.19783]
[1778415875210,26.31,80902.52,0.11,-0.53609,0.00039,15.19783]
[1778415875979,26.31,80901.85,0.11,-0.53635,0.00039,15.19678]
[1778415875998,26.31,80901.85,0.11,-0.53635,0.00039,15.19678]
[1778415876116,26.31,80901.85,0.11,-0.53635,0.00039,15.19678]
[1778415876728,26.31,80901.85,0.11,-0.53635,0.00039,15.19678]
[1778415876745,26.31,80901.85,0.11,-0.53635,0.00039,15.19678]
[1778415877122,26.31,80903.52,0.11,-0.53569,0.00039,15.19938]
[1778415879008,26.31,80903.29,0.11,-0.53578,0.00039,15.19903]
[1778415883632,26.31,80902.28,0.11,-0.53618,0.00039,15.19748]
[1778415884171,26.31,80902.2,0.11,-0.53621,0.00039,15.19736]
[1778415884981,26.31,80902.2,0.11,-0.53621,0.00039,15.19736]
[1778415885179,26.31,80901.96,0.11,-0.5363,0.00039,15.19698]
[1778415885776,26.31,80901.96,0.11,-0.5363,0.00039,15.19698]
[1778415885869,26.31,80901.96,0.11,-0.5363,0.00039,15.19698]
[1778415886199,26.31,80907.06,0.11,-0.53429,0.00039,15.20477]
[1778415886616,26.31,80907.06,0.11,-0.53429,0.00039,15.20477]
[1778415887192,26.32,80906.62,0.11,-0.53446,0.00039,15.20411]
[1778415888285,26.32,80906.62,0.11,-0.53446,0.00039,15.20411]
[1778415888303,26.32,80908.31,0.11,-0.53379,0.00039,15.20662]
[1778415888740,26.32,80908.31,0.11,-0.53379,0.00039,15.20662]
[1778415891050,26.32,80908.12,0.11,-0.53387,0.00039,15.20634]
[1778415891151,26.32,80908.12,0.11,-0.53387,0.00039,15.20634]
[1778415896196,26.32,80905.71,0.11,-0.53482,0.00039,15.20275]
[1778415896991,26.32,80905.25,0.11,-0.535,0.00039,15.20206]
[1778415897262,26.32,80905.25,0.11,-0.535,0.00039,15.20206]
[1778415897691,26.32,80905.25,0.11,-0.535,0.00039,15.20206]
[1778415897691,26.32,80905.25,0.11,-0.535,0.00039,15.20206]
[1778415897720,26.32,80905.25,0.11,-0.535,0.00039,15.20206]
[1778415898336,26.32,80905.25,0.11,-0.535,0.00039,15.20206]
[1778415898344,26.32,80905.25,0.11,-0.535,0.00039,15.20206]
[1778415899033,26.32,80904.23,0.11,-0.5354,0.00039,15.2005]
[1778415899051,26.32,80904.23,0.11,-0.5354,0.00039,15.2005]
[1778415900286,26.32,80904.23,0.11,-0.5354,0.00039,15.20051]
[1778415900712,26.32,80904.23,0.11,-0.5354,0.00039,15.20051]
[1778415900735,26.32,80904.23,0.11,-0.5354,0.00039,15.20051]
[1778415901294,26.32,80903.32,0.11,-0.53576,0.00039,15.19911]
[1778415907336,26.32,80902.38,0.11,-0.53613,0.00039,15.19765]
[1778415908062,26.32,80902.38,0.11,-0.53613,0.00039,15.19765]
[1778415908070,26.32,80902.38,0.11,-0.53613,0.00039,15.19765]
[1778415908249,26.32,80902.38,0.11,-0.53613,0.00039,15.19765]
[1778415908289,26.32,80902.38,0.11,-0.53613,0.00039,15.19765]
[1778415908306,26.32,80902.38,0.11,-0.53613,0.00039,15.19765]
[1778415908337,26.32,80902.38,0.11,-0.53613,0.00039,15.19765]
[1778415908475,26.32,80902.38,0.11,-0.53613,0.00039,15.19765]
[1778415908403,26.32,80906.26,0.11,-0.5346,0.00039,15.20358]
[1778415908527,26.32,80906.26,0.11,-0.5346,0.00039,15.20358]
[1778415909241,26.32,80906.26,0.11,-0.5346,0.00039,15.20358]
[1778415909403,26.32,80911.89,0.11,-0.53238,0.00039,15.21179]
[1778415910049,26.32,80911.89,0.11,-0.53238,0.00039,15.21179]
[1778415910235,26.32,80911.89,0.11,-0.53238,0.00039,15.21179]
[1778415910359,26.32,80911.89,0.11,-0.53238,0.00039,15.21179]
[1778415912771,26.32,80913.79,0.11,-0.53162,0.00039,15.21446]
[1778415913272,26.32,80913.79,0.11,-0.53162,0.00039,15.21446]
[1778415913301,26.32,80913.79,0.11,-0.53162,0.00039,15.21446]
[1778415913380,26.32,80913.98,0.11,-0.53155,0.00039,15.21473]
[1778415914457,26.32,80908.78,0.11,-0.5336,0.00039,15.20733]
[1778415914516,26.32,80908.78,0.11,-0.5336,0.00039,15.20733]
[1778415915424,26.32,80908.95,0.11,-0.53353,0.00039,15.20758]
[1778415915903,26.32,80908.95,0.11,-0.53353,0.00039,15.20758]
[1778415915939,26.32,80908.95,0.11,-0.53353,0.00039,15.20758]
[1778415916402,26.32,80908.95,0.11,-0.53353,0.00039,15.20758]
[1778415918415,26.32,80903.62,0.11,-0.53564,0.00039,15.19959]
[1778415918941,26.32,80903.62,0.11,-0.53564,0.00039,15.19959]
[1778415919457,26.32,80904.45,0.11,-0.53531,0.00039,15.20087]
[1778415920803,26.32,80903.93,0.11,-0.53551,0.00039,15.20008]
[1778415920809,26.32,80903.93,0.11,-0.53551,0.00039,15.20008]
[1778415920839,26.32,80903.93,0.11,-0.53551,0.00039,15.20008]
[1778415920951,26.32,80903.93,0.11,-0.53551,0.00039,15.20008]
[1778415920978,26.32,80903.93,0.11,-0.53551,0.00039,15.20008]
[1778415920996,26.32,80903.93,0.11,-0.53551,0.00039,15.20008]
[1778415921437,26.32,80904.31,0.11,-0.53536,0.00039,15.20066]
[1778415922367,26.32,80904.31,0.11,-0.53536,0.00039,15.20066]
[1778415922443,26.32,80898.77,0.11,-0.53755,0.00039,15.19197]
[1778415924010,26.32,80896.48,0.11,-0.53845,0.00039,15.18825]
[1778415924457,26.32,80896.61,0.11,-0.5384,0.00039,15.18847]
[1778415929040,26.33,80897.68,0.11,-0.53797,0.00039,15.19023]
[1778415929398,26.33,80897.93,0.11,-0.53787,0.00039,15.19064]
[1778415930504,26.33,80897.93,0.11,-0.53787,0.00039,15.19064]
[1778415931509,26.33,80898.96,0.11,-0.53748,0.00039,15.18578]
[1778415933853,26.33,80899.79,0.11,-0.53715,0.00039,15.18711]
[1778415933986,26.33,80900.5,0.11,-0.53687,0.00039,15.18824]
[1778415938043,26.33,80901.5,0.11,-0.53648,0.00039,15.18982]
[1778415938075,26.33,80901.5,0.11,-0.53648,0.00039,15.18982]
[1778415938088,26.33,80901.5,0.11,-0.53647,0.00039,15.18983]
[1778415943488,26.33,80903.31,0.11,-0.53575,0.00039,15.19266]
[1778415945022,26.33,80903.31,0.11,-0.53575,0.00039,15.19266]
[1778415945035,26.33,80903.31,0.11,-0.53575,0.00039,15.19266]
[1778415945123,26.34,80903.97,0.11,-0.53549,0.00039,15.19368]
[1778415945812,26.34,80903.97,0.11,-0.53549,0.00039,15.19368]
[1778415945825,26.34,80903.97,0.11,-0.53549,0.00039,15.19368]
[1778415946458,26.34,80903.97,0.11,-0.53549,0.00039,15.19368]
[1778415946474,26.34,80903.97,0.11,-0.53549,0.00039,15.19368]
[1778415948140,26.34,80904.39,0.11,-0.53533,0.00039,15.19432]
[1778415948150,26.34,80904.39,0.11,-0.53533,0.00039,15.19432]
[1778415953197,26.34,80905.1,0.11,-0.53504,0.00039,15.19541]
[1778415955223,26.34,80906.82,0.11,-0.53436,0.00039,15.198]
[1778415955324,26.34,80907.11,0.11,-0.53425,0.00039,15.19844]
[1778415955805,26.34,80907.11,0.11,-0.53425,0.00039,15.19844]
[1778415956280,26.34,80907.11,0.11,-0.53425,0.00039,15.19844]
[1778415956483,26.34,80907.52,0.11,-0.53409,0.00039,15.19904]
[1778415957435,26.34,80903.0,0.11,-0.53587,0.00039,15.19221]
[1778415959706,26.34,80901.18,0.11,-0.53659,0.00039,15.18938]
[1778415960492,26.34,80901.36,0.11,-0.53651,0.00039,15.18966]
[1778415962188,26.34,80901.36,0.11,-0.53651,0.00039,15.18966]
[1778415962227,26.34,80901.36,0.11,-0.53651,0.00039,15.18966]
[1778415962534,26.34,80901.36,0.11,-0.53651,0.00039,15.18966]
[1778415962389,26.34,80902.51,0.11,-0.53606,0.00039,15.19146]
[1778415962583,26.34,80902.51,0.11,-0.53606,0.00039,15.19146]
[1778415962593,26.34,80902.51,0.11,-0.53606,0.00039,15.19146]
[1778415963472,26.34,80894.71,0.11,-0.53913,0.00039,15.17891]
[1778415964300,26.34,80894.71,0.11,-0.53913,0.00039,15.17891]
[1778415964318,26.34,80894.71,0.11,-0.53913,0.00039,15.17891]
[1778415964401,26.35,80891.66,0.11,-0.54033,0.00039,15.17378]
[1778415969497,26.36,80891.07,0.11,-0.54053,0.00039,15.17287]
[1778415970270,26.36,80892.99,0.11,-0.53977,0.00039,15.17615]
[1778415970372,26.37,80893.48,0.11,-0.53958,0.00039,15.17699]
[1778415976821,26.37,80895.33,0.11,-0.53885,0.00039,15.1801]
[1778415982816,26.37,80896.95,0.11,-0.53821,0.00039,15.18277]
[1778415987898,26.37,80894.45,0.11,-0.53919,0.00039,15.17866]
[1778415992935,26.38,80890.71,0.11,-0.54067,0.00039,15.16579]
[1778415998978,26.38,80888.3,0.11,-0.54162,0.00039,15.16161]
[1778415999987,26.38,80883.48,0.11,-0.54351,0.00039,15.15296]
[1778416004013,26.38,80880.08,0.11,-0.54485,0.00039,15.14666]
[1778416009048,26.38,80878.05,0.11,-0.54565,0.00039,15.14282]
[1778416011062,26.38,80874.93,0.11,-0.54687,0.00039,15.1368]
[1778416019119,26.38,80872.79,0.11,-0.54771,0.00039,15.1326]
[1778416020193,26.38,80872.79,0.11,-0.54771,0.00039,15.1326]
[1778416020510,26.38,80870.6,0.11,-0.54857,0.00039,15.12822]
[1778416021573,26.38,80867.33,0.11,-0.54985,0.00039,15.12154]
[1778416024525,26.39,80864.01,0.11,-0.55115,0.00039,15.11461]
[1778416029532,26.39,80864.17,0.11,-0.55108,0.00039,15.11497]
[1778416029603,26.39,80866.9,0.11,-0.55001,0.00039,15.12069]
[1778416031566,26.39,80869.88,0.11,-0.54884,0.00039,15.12682]
[1778416032378,26.39,80869.88,0.11,-0.54884,0.00039,15.12682]
[1778416032401,26.39,80871.91,0.11,-0.54804,0.00039,15.13091]
[1778416033508,26.39,80871.91,0.11,-0.54804,0.00039,15.13091]
[1778416033511,26.39,80871.91,0.11,-0.54804,0.00039,15.13091]
[1778416033544,26.39,80871.91,0.11,-0.54804,0.00039,15.13091]
[1778416033556,26.39,80871.91,0.11,-0.54804,0.00039,15.13091]
[1778416033578,26.39,80871.91,0.11,-0.54804,0.00039,15.13091]
[1778416033588,26.39,80872.36,0.11,-0.54786,0.00039,15.13181]
[1778416035231,26.39,80879.07,0.11,-0.54522,0.00039,15.14486]
[1778416036237,26.39,80882.05,0.11,-0.54405,0.00039,15.15044]
[1778416039547,26.39,80882.18,0.11,-0.544,0.00039,15.15069]
[1778416039575,26.39,80882.18,0.11,-0.544,0.00039,15.15069]
[1778416039824,26.4,80884.26,0.11,-0.54316,0.00039,15.15457]
[1778416041839,26.4,80884.26,0.11,-0.54316,0.00039,15.15457]
[1778416041855,26.4,80884.26,0.11,-0.54316,0.00039,15.15457]
[1778416042279,26.4,80884.5,0.11,-0.54307,0.00039,15.15501]
[1778416048383,26.41,80885.05,0.11,-0.54284,0.00039,15.15603]
[1778416050162,26.41,80885.45,0.11,-0.54269,0.00039,15.15676]
[1778416050263,26.41,80885.57,0.11,-0.54264,0.00039,15.15698]
[1778416056377,26.41,80886.12,0.11,-0.54243,0.00039,15.15144]
[1778416057500,26.41,80886.12,0.11,-0.54243,0.00039,15.15144]
[1778416057532,26.41,80886.12,0.11,-0.54243,0.00039,15.15144]
[1778416057598,26.41,80887.47,0.11,-0.5419,0.00039,15.15385]
[1778416058159,26.41,80887.47,0.11,-0.5419,0.00039,15.15385]
[1778416058498,26.41,80887.47,0.11,-0.5419,0.00039,15.15385]
[1778416058598,26.42,80889.26,0.11,-0.54119,0.00039,15.15703]
[1778416064343,26.43,80891.71,0.11,-0.54021,0.00039,15.16132]
[1778416072490,26.43,80892.69,0.11,-0.53982,0.00039,15.163]
[1778416078531,26.43,80893.55,0.11,-0.53948,0.00039,15.16446]
[1778416083666,26.44,80896.22,0.11,-0.53842,0.00039,15.16889]
[1778416083567,26.43,80901.06,0.11,-0.53652,0.00039,15.17664]
[1778416084829,26.43,80901.6,0.11,-0.53631,0.00039,15.17748]
[1778416084853,26.43,80901.6,0.11,-0.53631,0.00039,15.17748]
[1778416085579,26.43,80901.6,0.11,-0.53631,0.00039,15.17747]
[1778416086058,26.43,80901.6,0.11,-0.53631,0.00039,15.17747]
[1778416086092,26.43,80901.6,0.11,-0.53631,0.00039,15.17747]
[1778416086587,26.43,80903.58,0.11,-0.53554,0.00039,15.18051]
[1778416089089,26.43,80903.37,0.11,-0.53562,0.00039,15.18018]
[1778416089104,26.43,80903.37,0.11,-0.53562,0.00039,15.18018]
[1778416089610,26.43,80903.27,0.11,-0.53566,0.00039,15.18003]
[1778416089788,26.43,80903.27,0.11,-0.53566,0.00039,15.18003]
[1778416089816,26.43,80903.27,0.11,-0.53566,0.00039,15.18003]
[1778416090616,26.43,80903.34,0.11,-0.53563,0.00039,15.18013]
[1778416094739,26.43,80904.25,0.11,-0.53528,0.00039,15.18151]
[1778416094762,26.43,80904.25,0.11,-0.53528,0.00039,15.18151]
[1778416095651,26.43,80904.11,0.11,-0.53533,0.00039,15.1813]
[1778416097209,26.43,80903.62,0.11,-0.53553,0.00039,15.18055]
[1778416097232,26.43,80903.62,0.11,-0.53553,0.00039,15.18055]
[1778416097666,26.43,80902.7,0.11,-0.53589,0.00039,15.17914]
[1778416098151,26.43,80902.7,0.11,-0.53589,0.00039,15.17914]
[1778416098177,26.43,80902.7,0.11,-0.53589,0.00039,15.17914]
[1778416098674,26.43,80902.68,0.11,-0.5359,0.00039,15.17911]
[1778416103821,26.43,80901.22,0.11,-0.53647,0.00039,15.17684]
[1778416103836,26.43,80901.22,0.11,-0.53647,0.00039,15.17684]
[1778416104628,26.43,80899.58,0.11,-0.53712,0.00039,15.17426]
[1778416108746,26.43,80899.67,0.11,-0.53708,0.00039,15.17441]
[1778416108847,26.43,80899.75,0.11,-0.53705,0.00039,15.17454]
[1778416111518,26.43,80899.75,0.11,-0.53705,0.00039,15.17454]
[1778416111619,26.43,80899.75,0.11,-0.53706,0.00039,15.16801]
[1778416117316,26.43,80900.16,0.11,-0.5369,0.00039,15.16867]
[1778416124772,26.44,80900.16,0.11,-0.53689,0.00039,15.1687]
[1778416134842,26.44,80900.77,0.11,-0.53664,0.00039,15.16968]
[1778416139959,26.44,80898.57,0.11,-0.53751,0.00039,15.1662]
[1778416144961,26.44,80898.49,0.11,-0.53754,0.00039,15.16607]
[1778416147876,26.44,80898.39,0.11,-0.53758,0.00039,15.16591]
[1778416149142,26.44,80898.39,0.11,-0.53758,0.00039,15.16591]
[1778416152709,26.44,80898.39,0.11,-0.53758,0.00039,15.16591]
[1778416152724,26.44,80898.39,0.11,-0.53758,0.00039,15.16591]
[1778416153116,26.44,80904.32,0.11,-0.53524,0.00039,15.17516]
[1778416156912,26.44,80904.97,0.11,-0.53499,0.00039,15.17612]
[1778416157013,26.43,80904.29,0.11,-0.53527,0.00039,15.17507]
[1778416162113,26.43,80902.66,0.11,-0.53592,0.00039,15.17256]
[1778416166938,26.43,80901.79,0.11,-0.53626,0.00039,15.1712]
[1778416166950,26.43,80901.79,0.11,-0.53626,0.00039,15.1712]
[1778416167447,26.43,80902.42,0.11,-0.53601,0.00039,15.17218]
[1778416169321,26.43,80902.42,0.11,-0.53601,0.00039,15.17218]
[1778416174427,26.43,80903.78,0.11,-0.5355,0.00039,15.16773]
[1778416174577,26.43,80903.78,0.11,-0.5355,0.00039,15.16773]
[1778416174678,26.43,80904.08,0.11,-0.53538,0.00039,15.16819]
[1778416177364,26.43,80904.08,0.11,-0.53538,0.00039,15.16819]
[1778416177588,26.43,80904.08,0.11,-0.53538,0.00039,15.16819]
[1778416179996,26.43,80904.08,0.11,-0.53538,0.00039,15.16819]
[1778416180097,26.43,80904.08,0.11,-0.53538,0.00039,15.16819]
[1778416182029,26.43,80904.08,0.11,-0.53538,0.00039,15.16819]
[1778416182064,26.43,80904.08,0.11,-0.53538,0.00039,15.16819]
[1778416182658,26.43,80904.08,0.11,-0.53538,0.00039,15.16819]
[1778416183781,26.43,80904.08,0.11,-0.53538,0.00039,15.16819]
[1778416183800,26.43,80904.08,0.11,-0.53538,0.00039,15.16819]
[1778416189672,26.43,80903.69,0.11,-0.53553,0.00039,15.1676]
[1778416190736,26.43,80903.45,0.11,-0.53562,0.00039,15.16723]
[1778416191320,26.43,80903.65,0.11,-0.53555,0.00039,15.16754]
[1778416193298,26.43,80906.34,0.11,-0.53449,0.00039,15.1716]
[1778416193315,26.43,80906.34,0.11,-0.53449,0.00039,15.1716]
[1778416193345,26.43,80906.34,0.11,-0.53449,0.00039,15.1716]
[1778416193399,26.43,80908.49,0.11,-0.53364,0.00039,15.17476]
[1778416194772,26.43,80912.03,0.11,-0.53224,0.00039,15.17983]
[1778416194874,26.43,80912.03,0.11,-0.53224,0.00039,15.17983]
[1778416194909,26.43,80912.03,0.11,-0.53224,0.00039,15.17983]
[1778416195450,26.43,80916.51,0.11,-0.53048,0.00039,15.18598]
[1778416198369,26.43,80919.21,0.11,-0.52941,0.00039,15.18953]
[1778416200736,26.43,80919.12,0.11,-0.52945,0.00039,15.18941]
[1778416200753,26.43,80919.12,0.11,-0.52945,0.00039,15.18941]
[1778416201389,26.43,80918.24,0.11,-0.5298,0.00039,15.18826]
[1778416206434,26.43,80916.23,0.11,-0.53059,0.00039,15.18559]
[1778416211471,26.43,80914.77,0.11,-0.53117,0.00039,15.18361]
[1778416212425,26.43,80914.77,0.11,-0.53117,0.00039,15.18361]
[1778416212545,26.43,80914.77,0.11,-0.53117,0.00039,15.18361]
[1778416212555,26.43,80914.77,0.11,-0.53117,0.00039,15.18361]
[1778416212599,26.42,80914.19,0.11,-0.5314,0.00039,15.18281]
[1778416213899,26.42,80914.03,0.11,-0.53146,0.00039,15.18259]
[1778416213923,26.42,80914.03,0.11,-0.53146,0.00039,15.18259]
[1778416213931,26.42,80914.03,0.11,-0.53146,0.00039,15.18259]
[1778416214495,26.42,80914.03,0.11,-0.53146,0.00039,15.18259]
[1778416214520,26.42,80914.03,0.11,-0.53146,0.00039,15.18259]
[1778416214595,26.42,80909.88,0.11,-0.5331,0.00039,15.17676]
[1778416217606,26.43,80907.14,0.11,-0.53418,0.00039,15.17277]
[1778416217626,26.43,80907.14,0.11,-0.53418,0.00039,15.17277]
[1778416217637,26.43,80907.14,0.11,-0.53417,0.00039,15.17277]
[1778416218598,26.43,80907.14,0.11,-0.53417,0.00039,15.17277]
[1778416218622,26.43,80907.14,0.11,-0.53417,0.00039,15.17277]
[1778416218695,26.43,80906.54,0.11,-0.53441,0.00039,15.17188]
[1778416219279,26.43,80906.54,0.11,-0.53441,0.00039,15.17188]
[1778416219289,26.43,80906.54,0.11,-0.53441,0.00039,15.17188]
[1778416219525,26.43,80906.54,0.11,-0.53441,0.00039,15.17188]
[1778416220885,26.43,80906.23,0.11,-0.53453,0.00039,15.17142]
[1778416221611,26.43,80906.23,0.11,-0.53453,0.00039,15.17142]
[1778416223861,26.43,80905.64,0.11,-0.53476,0.00039,15.17054]
[1778416223887,26.43,80905.64,0.11,-0.53476,0.00039,15.17054]
[1778416224730,26.43,80906.3,0.11,-0.5345,0.00039,15.17153]
[1778416230605,26.43,80907.04,0.11,-0.53421,0.00039,15.17263]
[1778416237653,26.43,80906.96,0.11,-0.53426,0.00039,15.16596]
[1778416242658,26.43,80907.27,0.11,-0.53414,0.00039,15.16643]
[1778416243567,26.43,80907.43,0.11,-0.53407,0.00039,15.16667]
[1778416243584,26.43,80907.43,0.11,-0.53407,0.00039,15.16667]
[1778416243695,26.43,80907.43,0.11,-0.53407,0.00039,15.16667]
[1778416245200,26.43,80908.48,0.11,-0.53366,0.00039,15.16821]
[1778416245722,26.43,80908.47,0.11,-0.53366,0.00039,15.16819]
[1778416249620,26.43,80908.84,0.11,-0.53352,0.00039,15.16874]
[1778416249738,26.43,80908.84,0.11,-0.53351,0.00039,15.16874]
[1778416253557,26.43,80910.97,0.11,-0.53267,0.00039,15.17181]
[1778416253578,26.43,80910.97,0.11,-0.53267,0.00039,15.17181]
[1778416253829,26.43,80911.27,0.11,-0.53255,0.00039,15.17223]
[1778416259464,26.43,80911.24,0.11,-0.53256,0.00039,15.1722]
[1778416259808,26.43,80911.24,0.11,-0.53256,0.00039,15.1722]
[1778416264901,26.44,80910.95,0.11,-0.53267,0.00039,15.1718]
[1778416270885,26.44,80911.37,0.11,-0.53251,0.00039,15.1724]
[1778416276609,26.44,80911.63,0.11,-0.5324,0.00039,15.17278]
[1778416276649,26.44,80911.63,0.11,-0.5324,0.00039,15.17278]
[1778416276678,26.44,80911.63,0.11,-0.5324,0.00039,15.17278]
[1778416276710,26.44,80911.23,0.11,-0.53256,0.00039,15.17221]
[1778416278771,26.44,80911.23,0.11,-0.53256,0.00039,15.17221]
[1778416278837,26.44,80905.68,0.11,-0.53474,0.00039,15.16413]
[1778416281600,26.44,80905.55,0.11,-0.53479,0.00039,15.16394]
[1778416281659,26.44,80905.71,0.11,-0.53473,0.00039,15.16418]
[1778416284135,26.44,80905.78,0.11,-0.5347,0.00039,15.16429]
[1778416284236,26.44,80906.48,0.11,-0.53442,0.00039,15.16534]
[1778416293347,26.44,80907.33,0.11,-0.53409,0.00039,15.16659]
[1778416298562,26.45,80908.7,0.11,-0.53356,0.00039,15.16207]
[1778416304534,26.45,80912.6,0.11,-0.53202,0.00039,15.16763]
[1778416304564,26.45,80912.6,0.11,-0.53202,0.00039,15.16763]
[1778416304635,26.45,80913.57,0.11,-0.53164,0.00039,15.16898]
[1778416310160,26.45,80915.83,0.11,-0.53075,0.00039,15.17206]
[1778416312796,26.45,80916.22,0.11,-0.5306,0.00039,15.17258]
[1778416312897,26.45,80916.47,0.11,-0.5305,0.00039,15.17291]
[1778416318216,26.44,80915.53,0.11,-0.53087,0.00039,15.17164]
[1778416321511,26.44,80915.0,0.11,-0.53108,0.00039,15.17092]
[1778416321545,26.44,80915.0,0.11,-0.53108,0.00039,15.17092]
[1778416321612,26.44,80914.9,0.11,-0.53112,0.00039,15.17078]
[1778416323777,26.44,80914.9,0.11,-0.53112,0.00039,15.17078]
[1778416323868,26.44,80915.57,0.11,-0.53086,0.00039,15.17169]
[1778416332394,26.44,80916.13,0.11,-0.53064,0.00039,15.17244]
[1778416332429,26.44,80916.13,0.11,-0.53064,0.00039,15.17244]
[1778416332462,26.44,80916.13,0.11,-0.53064,0.00039,15.17244]
[1778416332632,26.44,80916.13,0.11,-0.53064,0.00039,15.17244]
[1778416332729,26.44,80917.53,0.11,-0.53009,0.00039,15.1743]
[1778416334420,26.44,80919.64,0.11,-0.52926,0.00039,15.17706]
[1778416334879,26.44,80920.74,0.11,-0.52882,0.00039,15.17848]
[1778416336576,26.44,80920.74,0.11,-0.52882,0.00039,15.17848]
[1778416336591,26.44,80920.74,0.11,-0.52882,0.00039,15.17848]
[1778416336677,26.44,80921.2,0.11,-0.52864,0.00039,15.17906]
[1778416338041,26.44,80921.2,0.11,-0.52864,0.00039,15.17906]
[1778416338141,26.44,80920.54,0.11,-0.5289,0.00039,15.17822]
[1778416343392,26.44,80920.66,0.11,-0.52886,0.00039,15.17837]
[1778416345784,26.44,80920.66,0.11,-0.52886,0.00039,15.17837]
[1778416345809,26.44,80920.66,0.11,-0.52886,0.00039,15.17837]
[1778416345885,26.44,80920.73,0.11,-0.52883,0.00039,15.17847]
[1778416346543,26.44,80920.73,0.11,-0.52883,0.00039,15.17847]
[1778416346566,26.44,80920.73,0.11,-0.52883,0.00039,15.17847]
[1778416346643,26.44,80920.44,0.11,-0.52894,0.00039,15.1781]
[1778416352221,26.44,80919.76,0.11,-0.52922,0.00039,15.17069]
[1778416354020,26.44,80919.77,0.11,-0.52922,0.00039,15.17071]
[1778416354033,26.44,80919.77,0.11,-0.52922,0.00039,15.17071]
[1778416354044,26.45,80919.54,0.11,-0.5293,0.00039,15.17041]
[1778416355309,26.45,80919.54,0.11,-0.5293,0.00039,15.17041]
[1778416355341,26.45,80919.54,0.11,-0.5293,0.00039,15.17041]
[1778416355410,26.45,80919.54,0.11,-0.5293,0.00039,15.17042]
[1778416356059,26.45,80919.54,0.11,-0.5293,0.00039,15.17042]
[1778416356085,26.45,80919.54,0.11,-0.5293,0.00039,15.17042]
[1778416356483,26.45,80919.54,0.11,-0.5293,0.00039,15.17042]
[1778416357570,26.45,80919.54,0.11,-0.5293,0.00039,15.17042]
[1778416357588,26.45,80919.54,0.11,-0.5293,0.00039,15.17042]
[1778416357658,26.45,80917.38,0.11,-0.53016,0.00039,15.16759]
[1778416358296,26.45,80917.38,0.11,-0.53016,0.00039,15.16759]
[1778416358315,26.45,80917.38,0.11,-0.53016,0.00039,15.16759]
[1778416358495,26.45,80917.38,0.11,-0.53015,0.00039,15.16759]
[1778416363531,26.45,80917.89,0.11,-0.52995,0.00039,15.16828]
[1778416366811,26.45,80918.13,0.11,-0.52985,0.00039,15.16859]
[1778416366845,26.45,80918.13,0.11,-0.52985,0.00039,15.16859]
[1778416366913,26.45,80917.95,0.11,-0.52992,0.00039,15.16836]
[1778416368844,26.45,80917.95,0.11,-0.52992,0.00039,15.16836]
[1778416368859,26.45,80917.95,0.11,-0.52992,0.00039,15.16836]
[1778416368945,26.45,80917.83,0.11,-0.52997,0.00039,15.16821]
[1778416369564,26.45,80917.83,0.11,-0.52997,0.00039,15.16821]
[1778416369594,26.45,80917.83,0.11,-0.52997,0.00039,15.16821]
[1778416370417,26.45,80917.83,0.11,-0.52997,0.00039,15.16821]
[1778416370439,26.45,80917.83,0.11,-0.52997,0.00039,15.16821]
[1778416371086,26.45,80917.83,0.11,-0.52997,0.00039,15.16821]
[1778416371109,26.45,80917.83,0.11,-0.52997,0.00039,15.16821]
[1778416371187,26.45,80917.83,0.11,-0.52997,0.00039,15.16821]
[1778416373452,26.45,80917.83,0.11,-0.52997,0.00039,15.16821]
[1778416373484,26.45,80917.83,0.11,-0.52997,0.00039,15.16821]
[1778416373554,26.45,80917.83,0.11,-0.52997,0.00039,15.16821]
[1778416378298,26.46,80919.45,0.11,-0.52933,0.00039,15.17033]
[1778416378318,26.46,80919.45,0.11,-0.52933,0.00039,15.17033]
[1778416378399,26.46,80919.09,0.11,-0.52947,0.00039,15.16987]
[1778416384679,26.46,80919.98,0.11,-0.52911,0.00039,15.17103]
[1778416385862,26.46,80919.98,0.11,-0.52911,0.00039,15.17103]
[1778416385880,26.46,80919.98,0.11,-0.52911,0.00039,15.17103]
[1778416385963,26.46,80920.54,0.11,-0.52889,0.00039,15.17175]
[1778416387251,26.46,80920.54,0.11,-0.52889,0.00039,15.17175]
[1778416387300,26.46,80920.54,0.11,-0.52889,0.00039,15.17175]
[1778416387338,26.46,80920.54,0.11,-0.52889,0.00039,15.17175]
[1778416387518,26.46,80920.54,0.11,-0.52889,0.00039,15.17175]
[1778416387699,26.46,80920.87,0.11,-0.52876,0.00039,15.17217]
[1778416388811,26.46,80913.75,0.11,-0.53157,0.00039,15.16274]
[1778416389597,26.46,80913.75,0.11,-0.53157,0.00039,15.16274]
[1778416389713,26.46,80913.75,0.11,-0.53157,0.00039,15.16274]
[1778416391640,26.46,80911.44,0.11,-0.53248,0.00039,15.15952]
[1778416391671,26.46,80911.44,0.11,-0.53248,0.00039,15.15952]
[1778416391741,26.46,80914.64,0.11,-0.53122,0.00039,15.16396]
[1778416397774,26.47,80917.22,0.11,-0.53019,0.00039,15.16745]
[1778416404818,26.47,80918.81,0.11,-0.52956,0.00039,15.16957]
[1778416409854,26.48,80920.94,0.11,-0.52871,0.00039,15.17232]
[1778416410080,26.48,80920.94,0.11,-0.52871,0.00039,15.17232]
[1778416410102,26.48,80920.94,0.11,-0.52871,0.00039,15.17232]
[1778416410860,26.48,80922.05,0.11,-0.52827,0.00039,15.17372]
[1778416415895,26.48,80922.02,0.11,-0.52829,0.00039,15.16716]
[1778416420930,26.49,80923.37,0.11,-0.52776,0.00039,15.16886]
[1778416423310,26.49,80924.07,0.11,-0.52748,0.00039,15.16972]
[1778416423319,26.49,80924.07,0.11,-0.52748,0.00039,15.16972]
[1778416423325,26.49,80924.07,0.11,-0.52748,0.00039,15.16972]
[1778416423983,26.49,80925.32,0.11,-0.52698,0.00039,15.17124]
[1778416424621,26.49,80925.32,0.11,-0.52698,0.00039,15.17124]
[1778416424653,26.49,80925.32,0.11,-0.52698,0.00039,15.17124]
[1778416424959,26.49,80925.32,0.11,-0.52698,0.00039,15.17124]
[1778416427086,26.49,80924.86,0.11,-0.52716,0.00039,15.17069]
[1778416427979,26.49,80924.92,0.11,-0.52714,0.00039,15.17077]
[1778416433016,26.5,80925.41,0.11,-0.52694,0.00039,15.17137]
[1778416438030,26.5,80926.02,0.11,-0.5267,0.00039,15.17211]
[1778416438131,26.5,80926.01,0.11,-0.5267,0.00039,15.1721]
[1778416443626,26.5,80926.03,0.11,-0.52669,0.00039,15.17213]
[1778416445050,26.51,80926.24,0.11,-0.5266,0.00039,15.1724]
[1778416445151,26.51,80925.44,0.11,-0.52691,0.00039,15.17145]
[1778416446233,26.51,80925.44,0.11,-0.52691,0.00039,15.17145]
[1778416446953,26.51,80925.44,0.11,-0.52691,0.00039,15.17145]
[1778416446976,26.51,80925.44,0.11,-0.52691,0.00039,15.17145]
[1778416446994,26.51,80925.44,0.11,-0.52691,0.00039,15.17145]
[1778416447004,26.51,80925.44,0.11,-0.52691,0.00039,15.17145]
[1778416447048,26.51,80925.44,0.11,-0.52691,0.00039,15.17145]
[1778416447011,26.51,80922.06,0.11,-0.52824,0.00039,15.16731]
[1778416447072,26.51,80922.06,0.11,-0.52824,0.00039,15.16731]
[1778416447235,26.51,80922.06,0.11,-0.52824,0.00039,15.16731]
[1778416447255,26.51,80922.06,0.11,-0.52824,0.00039,15.16731]
[1778416447262,26.51,80919.79,0.11,-0.52914,0.00039,15.16443]
[1778416448829,26.51,80919.79,0.11,-0.52914,0.00039,15.16443]
[1778416448914,26.51,80919.04,0.11,-0.52943,0.00039,15.16347]
[1778416449507,26.51,80919.04,0.11,-0.52943,0.00039,15.16347]
[1778416449528,26.51,80919.04,0.11,-0.52943,0.00039,15.16347]
[1778416452818,26.52,80919.33,0.11,-0.52931,0.00039,15.16386]
[1778416452848,26.52,80919.33,0.11,-0.52931,0.00039,15.16386]
[1778416452919,26.52,80920.37,0.11,-0.5289,0.00039,15.1652]
[1778416457651,26.52,80922.09,0.11,-0.52821,0.00039,15.16739]
[1778416457660,26.52,80922.09,0.11,-0.52821,0.00039,15.16739]
[1778416457752,26.53,80922.24,0.11,-0.52815,0.00039,15.16758]
[1778416460143,26.53,80921.74,0.11,-0.52835,0.00039,15.16697]
[1778416460226,26.53,80921.74,0.11,-0.52835,0.00039,15.16697]
[1778416460245,26.53,80921.74,0.11,-0.52835,0.00039,15.16697]
[1778416460772,26.53,80921.74,0.11,-0.52835,0.00039,15.16697]
[1778416460776,26.53,80921.74,0.11,-0.52835,0.00039,15.16697]
[1778416460784,26.53,80921.74,0.11,-0.52835,0.00039,15.16697]
[1778416460868,26.53,80916.17,0.11,-0.53053,0.00039,15.15976]
[1778416461851,26.53,80916.17,0.11,-0.53053,0.00039,15.15976]
[1778416461922,26.53,80904.24,0.11,-0.53522,0.00039,15.14278]
[1778416462564,26.53,80904.24,0.11,-0.53522,0.00039,15.14278]
[1778416462574,26.53,80904.24,0.11,-0.53522,0.00039,15.14278]
[1778416462664,26.53,80903.32,0.11,-0.53559,0.00039,15.14139]
[1778416466247,26.54,80902.55,0.11,-0.53588,0.00039,15.14023]
[1778416466283,26.54,80902.55,0.11,-0.53588,0.00039,15.14023]
[1778416466663,26.54,80902.55,0.11,-0.53588,0.00039,15.14023]
[1778416466764,26.54,80904.6,0.11,-0.53508,0.00039,15.14334]
[1778416468561,26.54,80911.38,0.11,-0.53241,0.00039,15.15322]
[1778416470041,26.54,80911.38,0.11,-0.53241,0.00039,15.15322]
[1778416470275,26.54,80910.96,0.11,-0.53257,0.00039,15.15263]
[1778416474877,26.54,80909.19,0.11,-0.53328,0.00039,15.14357]
[1778416475077,26.54,80909.19,0.11,-0.53328,0.00039,15.14357]
[1778416474978,26.54,80907.79,0.11,-0.53383,0.00039,15.14155]
[1778416479732,26.54,80907.52,0.11,-0.53394,0.00039,15.14116]
[1778416479761,26.54,80907.52,0.11,-0.53394,0.00039,15.14116]
[1778416479833,26.54,80906.45,0.11,-0.53435,0.00039,15.13959]
[1778416483655,26.55,80906.45,0.11,-0.53435,0.00039,15.1396]
[1778416483663,26.55,80906.45,0.11,-0.53435,0.00039,15.1396]
[1778416483756,26.55,80905.95,0.11,-0.53454,0.00039,15.13887]
[1778416485020,26.55,80905.95,0.11,-0.53454,0.00039,15.13887]
[1778416485039,26.55,80905.95,0.11,-0.53454,0.00039,15.13887]
[1778416485380,26.55,80905.86,0.11,-0.53458,0.00039,15.13875]
[1778416488178,26.55,80904.6,0.11,-0.53507,0.00039,15.13688]
[1778416488401,26.55,80905.19,0.11,-0.53484,0.00039,15.13777]
[1778416490806,26.55,80902.6,0.11,-0.53585,0.00039,15.13385]
[1778416490827,26.55,80902.6,0.11,-0.53585,0.00039,15.13385]
[1778416490895,26.56,80901.05,0.11,-0.53646,0.00039,15.13146]
[1778416492885,26.56,80901.05,0.11,-0.53646,0.00039,15.13146]
[1778416492916,26.56,80901.05,0.11,-0.53646,0.00039,15.13146]
[1778416492986,26.56,80900.58,0.11,-0.53664,0.00039,15.13073]
[1778416494334,26.56,80900.58,0.11,-0.53664,0.00039,15.13074]
[1778416494355,26.56,80900.58,0.11,-0.53664,0.00039,15.13074]
[1778416494443,26.56,80900.58,0.11,-0.53664,0.00039,15.13074]
[1778416495760,26.56,80900.58,0.11,-0.53664,0.00039,15.13074]
[1778416495772,26.56,80900.58,0.11,-0.53664,0.00039,15.13074]
[1778416495861,26.56,80899.13,0.11,-0.53721,0.00039,15.12846]
[1778416497880,26.56,80899.13,0.11,-0.53721,0.00039,15.12846]
[1778416497915,26.56,80899.13,0.11,-0.53721,0.00039,15.12846]
[1778416497981,26.56,80896.32,0.11,-0.53831,0.00039,15.12396]
[1778416501336,26.56,80895.78,0.11,-0.53852,0.00039,15.12309]
[1778416501360,26.56,80895.78,0.11,-0.53852,0.00039,15.12309]
[1778416501949,26.56,80895.78,0.11,-0.53852,0.00039,15.12309]
[1778416502043,26.56,80895.78,0.11,-0.53852,0.00039,15.12309]
[1778416502015,26.56,80890.17,0.11,-0.54072,0.00039,15.11371]
[1778416502500,26.56,80890.17,0.11,-0.54072,0.00039,15.11371]
[1778416503506,26.56,80883.4,0.11,-0.54337,0.00039,15.10177]
[1778416507627,26.56,80882.57,0.11,-0.5437,0.00039,15.10026]
[1778416507662,26.56,80882.57,0.11,-0.5437,0.00039,15.10026]
[1778416508041,26.56,80882.57,0.11,-0.5437,0.00039,15.10026]
[1778416508109,26.56,80881.35,0.11,-0.54418,0.00039,15.09803]
[1778416508570,26.56,80884.45,0.11,-0.54296,0.00039,15.10367]
[1778416509260,26.56,80884.45,0.11,-0.54296,0.00039,15.10367]
[1778416509273,26.56,80884.45,0.11,-0.54296,0.00039,15.10367]
[1778416509379,26.56,80884.45,0.11,-0.54296,0.00039,15.10367]
[1778416509573,26.57,80889.33,0.11,-0.54104,0.00039,15.11228]
[1778416514583,26.57,80887.64,0.11,-0.5417,0.00039,15.10937]
[1778416519619,26.57,80887.17,0.11,-0.54188,0.00039,15.10858]
[1778416524791,26.58,80887.85,0.11,-0.5416,0.00039,15.10979]
[1778416525906,26.58,80887.85,0.11,-0.5416,0.00039,15.10981]
[1778416525951,26.58,80887.85,0.11,-0.5416,0.00039,15.10981]
[1778416526000,26.58,80888.31,0.11,-0.54142,0.00039,15.11062]
[1778416529890,26.59,80883.25,0.11,-0.54338,0.00039,15.10172]
[1778416531868,26.59,80883.25,0.11,-0.54338,0.00039,15.10172]
[1778416531887,26.59,80883.25,0.11,-0.54338,0.00039,15.10172]
[1778416531969,26.59,80881.27,0.11,-0.54417,0.00039,15.09155]
[1778416533791,26.59,80881.27,0.11,-0.54417,0.00039,15.09155]
[1778416533826,26.6,80881.11,0.11,-0.54423,0.00039,15.09126]
[1778416534336,26.6,80881.11,0.11,-0.54423,0.00039,15.09126]
[1778416534890,26.6,80881.11,0.11,-0.54423,0.00039,15.09126]
[1778416536313,26.6,80880.77,0.11,-0.54436,0.00039,15.09065]
[1778416536907,26.6,80880.77,0.11,-0.54436,0.00039,15.09065]
[1778416536933,26.6,80880.77,0.11,-0.54436,0.00039,15.09065]
[1778416536950,26.6,80880.77,0.11,-0.54436,0.00039,15.09065]
[1778416537044,26.6,80880.77,0.11,-0.54436,0.00039,15.09065]
[1778416537082,26.6,80880.04,0.11,-0.54464,0.00039,15.08931]
[1778416537523,26.6,80880.04,0.11,-0.54464,0.00039,15.08931]
[1778416537725,26.6,80880.04,0.11,-0.54464,0.00039,15.08931]
[1778416537751,26.6,80880.04,0.11,-0.54464,0.00039,15.08931]
[1778416538014,26.6,80875.96,0.11,-0.54624,0.00039,15.08162]
[1778416539011,26.6,80871.41,0.11,-0.54802,0.00039,15.07275]
[1778416539760,26.6,80871.41,0.11,-0.54802,0.00039,15.07275]
[1778416539858,26.6,80869.31,0.11,-0.54884,0.00039,15.06856]
[1778416545082,26.61,80868.64,0.11,-0.54909,0.00039,15.06725]
[1778416545197,26.63,80868.3,0.11,-0.54918,0.00039,15.0668]
[1778416545407,26.63,80868.3,0.11,-0.54918,0.00039,15.0668]
[1778416545415,26.63,80868.3,0.11,-0.54918,0.00039,15.0668]
[1778416545961,26.64,80871.59,0.11,-0.54787,0.00039,15.07349]
[1778416546461,26.64,80871.59,0.11,-0.54787,0.00039,15.07349]
[1778416546493,26.64,80871.59,0.11,-0.54787,0.00039,15.07349]
[1778416546812,26.64,80871.59,0.11,-0.54787,0.00039,15.07349]
[1778416547818,26.64,80874.39,0.11,-0.54677,0.00039,15.07898]
[1778416549749,26.65,80874.6,0.11,-0.54668,0.00039,15.07939]
[1778416549764,26.65,80874.6,0.11,-0.54668,0.00039,15.07939]
[1778416549850,26.65,80874.55,0.11,-0.5467,0.00039,15.0793]
[1778416554868,26.65,80875.18,0.11,-0.54645,0.00039,15.08055]
[1778416555788,26.65,80875.18,0.11,-0.54645,0.00039,15.08055]
[1778416555890,26.65,80875.36,0.11,-0.54638,0.00039,15.08091]
[1778416560910,26.66,80875.18,0.11,-0.54644,0.00039,15.0806]
[1778416565947,26.66,80873.3,0.11,-0.54717,0.00039,15.07698]
[1778416565974,26.66,80873.3,0.11,-0.54717,0.00039,15.07698]
[1778416566006,26.66,80872.96,0.11,-0.5473,0.00039,15.07633]
[1778416568040,26.66,80872.96,0.11,-0.5473,0.00039,15.07633]
[1778416568058,26.66,80872.96,0.11,-0.5473,0.00039,15.07633]
[1778416568062,26.66,80871.33,0.11,-0.54793,0.00039,15.07314]
[1778416570043,26.66,80871.33,0.11,-0.54793,0.00039,15.07314]
[1778416570078,26.66,80871.14,0.11,-0.548,0.00039,15.07277]
[1778416572047,26.66,80871.14,0.11,-0.548,0.00039,15.07278]
[1778416572091,26.66,80871.76,0.11,-0.54776,0.00039,15.074]
[1778416573779,26.66,80871.65,0.11,-0.5478,0.00039,15.07379]
[1778416573801,26.66,80871.65,0.11,-0.5478,0.00039,15.07379]
[1778416574003,26.66,80871.64,0.11,-0.5478,0.00039,15.07378]
[1778416574675,26.66,80871.64,0.11,-0.5478,0.00039,15.07378]
[1778416574695,26.66,80871.64,0.11,-0.5478,0.00039,15.07378]
[1778416574749,26.66,80871.64,0.11,-0.5478,0.00039,15.07378]
[1778416574783,26.66,80871.64,0.11,-0.5478,0.00039,15.07378]
[1778416576019,26.67,80877.04,0.11,-0.54569,0.00039,15.08422]
[1778416578314,26.67,80879.54,0.11,-0.54471,0.00039,15.08892]
[1778416578560,26.67,80880.7,0.11,-0.54426,0.00039,15.09106]
[1778416581196,26.67,80881.76,0.11,-0.54384,0.00039,15.09302]
[1778416582058,26.67,80882.07,0.11,-0.54372,0.00039,15.09359]
[1778416582874,26.67,80882.07,0.11,-0.54372,0.00039,15.09359]
[1778416582906,26.67,80882.07,0.11,-0.54372,0.00039,15.09359]
[1778416583065,26.67,80882.25,0.11,-0.54365,0.00039,15.09392]
[1778416585081,26.67,80885.81,0.11,-0.54226,0.00039,15.1003]
[1778416585701,26.67,80885.81,0.11,-0.54226,0.00039,15.1003]
[1778416585732,26.67,80885.81,0.11,-0.54226,0.00039,15.1003]
[1778416586086,26.67,80886.01,0.11,-0.54218,0.00039,15.10066]
[1778416587097,26.67,80890.33,0.11,-0.54049,0.00039,15.10814]
[1778416590932,26.67,80889.79,0.11,-0.5407,0.00039,15.10722]
[1778416590943,26.67,80889.79,0.11,-0.5407,0.00039,15.10722]
[1778416591122,26.67,80890.32,0.11,-0.54051,0.00039,15.10156]
[1778416591678,26.67,80890.32,0.11,-0.54051,0.00039,15.10156]
[1778416591703,26.67,80890.32,0.11,-0.54051,0.00039,15.10156]
[1778416592130,26.67,80890.29,0.11,-0.54052,0.00039,15.10151]
[1778416594067,26.67,80889.83,0.11,-0.5407,0.00039,15.10072]
[1778416594102,26.67,80889.83,0.11,-0.5407,0.00039,15.10072]
[1778416594168,26.67,80889.99,0.11,-0.54064,0.00039,15.101]
[1778416596698,26.67,80890.05,0.11,-0.54062,0.00039,15.1011]
[1778416596730,26.67,80890.05,0.11,-0.54062,0.00039,15.1011]
[1778416597167,26.67,80890.38,0.11,-0.54049,0.00039,15.10167]
[1778416598019,26.67,80890.38,0.11,-0.54049,0.00039,15.10167]
[1778416598026,26.67,80890.38,0.11,-0.54049,0.00039,15.10167]
[1778416598173,26.67,80893.0,0.11,-0.53946,0.00039,15.10608]
[1778416599457,26.67,80893.0,0.11,-0.53946,0.00039,15.10608]
[1778416599482,26.67,80893.0,0.11,-0.53946,0.00039,15.10608]
[1778416600187,26.67,80893.77,0.11,-0.53916,0.00039,15.10736]
[1778416605222,26.68,80894.44,0.11,-0.53889,0.00039,15.10847]
[1778416610313,26.68,80893.47,0.11,-0.53927,0.00039,15.10689]
[1778416613276,26.68,80893.93,0.11,-0.53909,0.00039,15.10765]
[1778416613287,26.68,80893.93,0.11,-0.53909,0.00039,15.10765]
[1778416614004,26.68,80893.93,0.11,-0.53909,0.00039,15.10765]
[1778416614022,26.68,80893.93,0.11,-0.53909,0.00039,15.10765]
[1778416614034,26.68,80893.87,0.11,-0.53911,0.00039,15.10757]
[1778416621424,26.74,80894.97,0.11,-0.53859,0.00039,15.1097]
[1778416622813,26.74,80895.56,0.11,-0.53835,0.00039,15.11068]
[1778416622814,26.74,80895.5,0.11,-0.53837,0.00039,15.11058]
[1778416624839,26.74,80894.48,0.11,-0.53877,0.00039,15.10893]
[1778416624927,26.74,80894.48,0.11,-0.53877,0.00039,15.10893]
[1778416625811,26.74,80894.48,0.11,-0.53877,0.00039,15.10893]
[1778416626853,26.74,80894.46,0.11,-0.53878,0.00039,15.10891]
[1778416626874,26.74,80894.46,0.11,-0.53878,0.00039,15.10891]
[1778416626943,26.74,80893.72,0.11,-0.53906,0.00039,15.1077]
[1778416629086,26.75,80892.07,0.11,-0.53971,0.00039,15.10498]
[1778416629186,26.75,80891.71,0.11,-0.53984,0.00039,15.10439]
[1778416629759,26.75,80891.71,0.11,-0.53984,0.00039,15.10439]
[1778416629782,26.75,80891.82,0.11,-0.5398,0.00039,15.10457]
[1778416635432,26.75,80893.83,0.11,-0.53901,0.00039,15.10793]
[1778416637673,26.75,80899.1,0.11,-0.53695,0.00039,15.11639]
[1778416643488,26.76,80899.0,0.11,-0.53698,0.00039,15.11625]
[1778416647009,26.76,80899.0,0.11,-0.53698,0.00039,15.11625]
[1778416647025,26.76,80899.0,0.11,-0.53698,0.00039,15.11625]
[1778416647110,26.76,80898.94,0.11,-0.537,0.00039,15.11617]
[1778416652556,26.76,80896.22,0.11,-0.53808,0.00039,15.10531]
[1778416655793,26.76,80896.55,0.11,-0.53795,0.00039,15.10584]
[1778416655813,26.76,80896.55,0.11,-0.53795,0.00039,15.10584]
[1778416656072,26.77,80896.73,0.11,-0.53787,0.00039,15.10614]
[1778416656432,26.77,80896.73,0.11,-0.53787,0.00039,15.10614]
[1778416656460,26.77,80896.73,0.11,-0.53787,0.00039,15.10614]
[1778416658057,26.77,80896.73,0.11,-0.53787,0.00039,15.10614]
[1778416658099,26.77,80897.74,0.11,-0.53748,0.00039,15.10775]
[1778416663161,26.77,80897.91,0.11,-0.53741,0.00039,15.10803]
[1778416665019,26.77,80897.94,0.11,-0.5374,0.00039,15.10808]
[1778416665028,26.77,80897.94,0.11,-0.5374,0.00039,15.10808]
[1778416665120,26.77,80897.94,0.11,-0.53739,0.00039,15.10809]
[1778416666622,26.77,80897.94,0.11,-0.53739,0.00039,15.10809]
[1778416666644,26.77,80897.94,0.11,-0.53739,0.00039,15.10809]
[1778416666723,26.77,80897.78,0.11,-0.53745,0.00039,15.10784]
[1778416668667,26.77,80897.78,0.11,-0.53745,0.00039,15.10784]
[1778416668714,26.77,80894.6,0.11,-0.53869,0.00039,15.10274]
[1778416670323,26.77,80894.6,0.11,-0.53869,0.00039,15.10274]
[1778416671117,26.77,80894.6,0.11,-0.53869,0.00039,15.10274]
[1778416671130,26.77,80894.6,0.11,-0.53869,0.00039,15.10274]
[1778416671143,26.77,80894.31,0.11,-0.53881,0.00039,15.10227]
[1778416673944,26.77,80894.31,0.11,-0.53881,0.00039,15.10227]
[1778416673957,26.77,80894.2,0.11,-0.53885,0.00039,15.1021]
[1778416680750,26.78,80894.54,0.11,-0.53871,0.00039,15.10268]
[1778416685785,26.78,80894.93,0.11,-0.53855,0.00039,15.10334]
[1778416686506,26.78,80894.93,0.11,-0.53855,0.00039,15.10334]
[1778416686607,26.78,80893.67,0.11,-0.53904,0.00039,15.10129]
[1778416691607,26.79,80893.71,0.11,-0.53902,0.00039,15.10137]
[1778416695362,26.79,80894.64,0.11,-0.53865,0.00039,15.10291]
[1778416695396,26.79,80894.64,0.11,-0.53865,0.00039,15.10291]
[1778416695854,26.79,80894.64,0.11,-0.53865,0.00039,15.10291]
[1778416700969,26.79,80895.42,0.11,-0.53834,0.00039,15.10419]
[1778416701070,26.79,80895.39,0.11,-0.53835,0.00039,15.10415]
[1778416702596,26.79,80895.39,0.11,-0.53835,0.00039,15.10415]
[1778416702597,26.79,80895.39,0.11,-0.53835,0.00039,15.10416]
[1778416704441,26.8,80895.39,0.11,-0.53835,0.00039,15.10416]
[1778416704993,26.8,80892.68,0.11,-0.5394,0.00039,15.09974]
[1778416705572,26.8,80892.68,0.11,-0.5394,0.00039,15.09974]
[1778416706000,26.8,80892.68,0.11,-0.5394,0.00039,15.09974]
[1778416706029,26.8,80891.13,0.11,-0.54001,0.00039,15.09716]
[1778416709051,26.8,80887.34,0.11,-0.54148,0.00039,15.09073]
[1778416709898,26.8,80887.34,0.11,-0.54148,0.00039,15.09073]
[1778416709922,26.8,80887.34,0.11,-0.54148,0.00039,15.09073]
[1778416709999,26.8,80886.0,0.11,-0.542,0.00039,15.08841]
[1778416715097,26.8,80885.01,0.11,-0.5424,0.00039,15.08011]
[1778416721031,26.81,80881.98,0.11,-0.54357,0.00039,15.07474]
[1778416725773,26.81,80883.19,0.11,-0.54309,0.00039,15.07694]
[1778416725805,26.81,80883.19,0.11,-0.54309,0.00039,15.07694]
[1778416726286,26.81,80883.19,0.11,-0.54309,0.00039,15.07694]
[1778416726307,26.81,80883.19,0.11,-0.54309,0.00039,15.07694]
[1778416730356,26.81,80884.53,0.11,-0.54257,0.00039,15.07932]
[1778416730369,26.81,80884.53,0.11,-0.54257,0.00039,15.07932]
[1778416730458,26.81,80884.68,0.11,-0.54251,0.00039,15.07958]
[1778416736141,26.81,80884.41,0.11,-0.54261,0.00039,15.07913]
[1778416742182,26.82,80880.86,0.11,-0.54399,0.00039,15.07279]
[1778416747217,26.82,80880.84,0.11,-0.54399,0.00039,15.07277]
[1778416749471,26.82,80878.81,0.11,-0.54478,0.00039,15.06905]
[1778416749505,26.82,80878.81,0.11,-0.54478,0.00039,15.06905]
[1778416750239,26.82,80876.71,0.11,-0.5456,0.00039,15.06514]
[1778416751992,26.82,80876.11,0.11,-0.54583,0.00039,15.06401]
[1778416752006,26.82,80876.11,0.11,-0.54583,0.00039,15.06401]
[1778416752252,26.82,80875.8,0.11,-0.54595,0.00039,15.06343]
[1778416752899,26.82,80875.8,0.11,-0.54595,0.00039,15.06343]
[1778416753260,26.82,80875.84,0.11,-0.54593,0.00039,15.06351]
[1778416758295,26.83,80874.82,0.11,-0.54632,0.00039,15.06161]
[1778416763330,26.83,80874.91,0.11,-0.54628,0.00039,15.06182]
[1778416765856,26.83,80875.3,0.11,-0.54612,0.00039,15.06256]
[1778416766350,26.83,80875.35,0.11,-0.5461,0.00039,15.06267]
[1778416767841,26.83,80875.69,0.11,-0.54597,0.00039,15.06332]
[1778416767872,26.83,80875.69,0.11,-0.54597,0.00039,15.06332]
[1778416768364,26.83,80875.58,0.11,-0.54601,0.00039,15.06312]
[1778416769371,26.83,80879.58,0.11,-0.54445,0.00039,15.07058]
[1778416774936,26.83,80880.88,0.11,-0.54397,0.00039,15.06637]
[1778416780448,26.84,80883.74,0.11,-0.54285,0.00039,15.07153]
[1778416785258,26.84,80887.43,0.11,-0.54141,0.00039,15.07801]
[1778416787823,26.84,80887.73,0.11,-0.5413,0.00039,15.07852]
[1778416787840,26.84,80887.73,0.11,-0.5413,0.00039,15.07852]
[1778416788206,26.84,80887.73,0.11,-0.5413,0.00039,15.07852]
[1778416788227,26.84,80887.73,0.11,-0.5413,0.00039,15.07852]
[1778416788425,26.84,80888.81,0.11,-0.54088,0.00039,15.08038]
[1778416788461,26.84,80888.81,0.11,-0.54088,0.00039,15.08038]
[1778416788500,26.84,80888.81,0.11,-0.54088,0.00039,15.08038]
[1778416789248,26.84,80889.31,0.11,-0.54068,0.00039,15.08123]
[1778416789616,26.84,80896.59,0.11,-0.53785,0.00039,15.0932]
[1778416791950,26.84,80896.5,0.11,-0.53788,0.00039,15.09306]
[1778416791969,26.84,80896.5,0.11,-0.53788,0.00039,15.09306]
[1778416792349,26.84,80899.99,0.11,-0.53652,0.00039,15.09853]
[1778416792796,26.84,80899.99,0.11,-0.53652,0.00039,15.09853]
[1778416792824,26.84,80899.99,0.11,-0.53652,0.00039,15.09853]
[1778416792948,26.84,80899.99,0.11,-0.53652,0.00039,15.09853]
[1778416792983,26.84,80899.99,0.11,-0.53652,0.00039,15.09853]
[1778416793318,26.84,80899.86,0.11,-0.53657,0.00039,15.09833]
[1778416794501,26.84,80899.86,0.11,-0.53657,0.00039,15.09833]
[1778416794516,26.84,80899.86,0.11,-0.53657,0.00039,15.09833]
[1778416795225,26.84,80907.17,0.11,-0.53373,0.00039,15.10925]
[1778416795826,26.84,80907.17,0.11,-0.53373,0.00039,15.10925]
[1778416795927,26.84,80910.56,0.11,-0.5324,0.00039,15.11405]
[1778416796686,26.84,80910.56,0.11,-0.5324,0.00039,15.11405]
[1778416797382,26.84,80911.67,0.11,-0.53197,0.00039,15.11558]
[1778416798011,26.84,80911.67,0.11,-0.53197,0.00039,15.11558]
[1778416798101,26.84,80914.66,0.11,-0.53081,0.00039,15.11963]
[1778416800201,26.84,80914.83,0.11,-0.53074,0.00039,15.11986]
[1778416800221,26.84,80914.83,0.11,-0.53074,0.00039,15.11986]
[1778416800305,26.84,80914.83,0.11,-0.53074,0.00039,15.11986]
[1778416805372,26.84,80914.36,0.11,-0.53092,0.00039,15.11925]
[1778416805568,26.84,80914.36,0.11,-0.53092,0.00039,15.11925]
[1778416810660,26.85,80913.56,0.11,-0.53122,0.00039,15.11819]
[1778416812092,26.85,80913.56,0.11,-0.53122,0.00039,15.11819]
[1778416812154,26.85,80914.97,0.11,-0.53067,0.00039,15.12008]
[1778416818526,26.85,80916.79,0.11,-0.52996,0.00039,15.12248]
[1778416823593,26.85,80917.49,0.11,-0.52968,0.00039,15.1234]
[1778416827270,26.86,80919.87,0.11,-0.52875,0.00039,15.12644]
[1778416827288,26.86,80919.87,0.11,-0.52875,0.00039,15.12644]
[1778416827300,26.86,80920.53,0.11,-0.52849,0.00039,15.12727]
[1778416828108,26.86,80920.53,0.11,-0.52849,0.00039,15.12727]
[1778416828119,26.86,80920.53,0.11,-0.52849,0.00039,15.12727]
[1778416828785,26.86,80920.53,0.11,-0.52849,0.00039,15.12727]
[1778416834827,26.86,80921.89,0.11,-0.52797,0.00039,15.1224]
[1778416836922,26.86,80922.66,0.11,-0.52767,0.00039,15.12334]
[1778416836939,26.86,80922.66,0.11,-0.52767,0.00039,15.12334]
[1778416837023,26.86,80922.66,0.11,-0.52767,0.00039,15.12334]
[1778416842883,26.87,80923.85,0.11,-0.5272,0.00039,15.12479]
[1778416847919,26.87,80924.32,0.11,-0.52702,0.00039,15.12536]
[1778416849285,26.87,80924.32,0.11,-0.52702,0.00039,15.12536]
[1778416849303,26.87,80924.32,0.11,-0.52702,0.00039,15.12536]
[1778416849309,26.87,80924.89,0.11,-0.52679,0.00039,15.12604]
[1778416853952,26.87,80925.05,0.11,-0.52673,0.00039,15.12624]
[1778416853984,26.87,80925.05,0.11,-0.52673,0.00039,15.12624]
[1778416854281,26.87,80925.05,0.11,-0.52673,0.00039,15.12624]
[1778416854300,26.87,80925.05,0.11,-0.52673,0.00039,15.12624]
[1778416854320,26.87,80925.33,0.11,-0.52662,0.00039,15.12657]
[1778416856337,26.88,80920.96,0.11,-0.52832,0.00039,15.1213]
[1778416858480,26.88,80920.39,0.11,-0.52854,0.00039,15.12059]
[1778416859099,26.88,80918.86,0.11,-0.52914,0.00039,15.11867]
[1778416859973,26.88,80918.86,0.11,-0.52914,0.00039,15.11867]
[1778416860074,26.88,80918.28,0.11,-0.52936,0.00039,15.11793]
[1778416862038,26.88,80918.28,0.11,-0.52936,0.00039,15.11793]
[1778416862051,26.88,80918.28,0.11,-0.52936,0.00039,15.11793]
[1778416862126,26.88,80917.41,0.11,-0.5297,0.00039,15.11681]
[1778416866798,26.88,80915.87,0.11,-0.5303,0.00039,15.11481]
[1778416866831,26.88,80915.87,0.11,-0.5303,0.00039,15.11481]
[1778416867053,26.88,80915.45,0.11,-0.53047,0.00039,15.11426]
[1778416868317,26.88,80909.32,0.11,-0.53285,0.00039,15.1059]
[1778416871387,26.88,80905.27,0.11,-0.53443,0.00039,15.10008]
[1778416875500,26.87,80904.81,0.11,-0.53461,0.00039,15.09941]
[1778416875525,26.87,80904.81,0.11,-0.53461,0.00039,15.09941]
[1778416875703,26.87,80904.81,0.11,-0.53461,0.00039,15.09941]
[1778416875795,26.87,80904.81,0.11,-0.53461,0.00039,15.09941]
[1778416876114,26.87,80904.81,0.11,-0.53461,0.00039,15.09941]
[1778416877412,26.88,80913.16,0.11,-0.53136,0.00039,15.11119]
[1778416881196,26.88,80911.54,0.11,-0.53199,0.00039,15.10899]
[1778416881217,26.88,80911.54,0.11,-0.53199,0.00039,15.10899]
[1778416881253,26.88,80911.13,0.11,-0.53215,0.00039,15.10842]
[1778416884261,26.88,80911.13,0.11,-0.53215,0.00039,15.10842]
[1778416884280,26.88,80911.13,0.11,-0.53215,0.00039,15.10842]
[1778416884349,26.88,80910.39,0.11,-0.53244,0.00039,15.1074]
[1778416886994,26.88,80910.39,0.11,-0.53244,0.00039,15.1074]
[1778416892229,26.87,80907.09,0.11,-0.53374,0.00039,15.09615]
[1778416895382,26.87,80906.35,0.11,-0.53403,0.00039,15.09509]
[1778416896061,26.87,80905.95,0.11,-0.53418,0.00039,15.0945]
[1778416896868,26.87,80905.95,0.11,-0.53418,0.00039,15.0945]
[1778416902296,26.87,80905.67,0.11,-0.53429,0.00039,15.0941]
[1778416907332,26.88,80905.64,0.11,-0.5343,0.00039,15.09406]
[1778416914896,26.88,80905.95,0.11,-0.53418,0.00039,15.09451]
[1778416920422,26.88,80904.79,0.11,-0.53463,0.00039,15.09283]
[1778416921809,26.88,80904.79,0.11,-0.53463,0.00039,15.09283]
[1778416922436,26.88,80904.57,0.11,-0.53471,0.00039,15.09251]
[1778416927471,26.88,80904.14,0.11,-0.53488,0.00039,15.09189]
[1778416931026,26.88,80904.73,0.11,-0.53464,0.00039,15.09277]
[1778416931992,26.88,80904.73,0.11,-0.53464,0.00039,15.09277]
[1778416934257,26.89,80904.73,0.11,-0.53464,0.00039,15.09277]
[1778416934521,26.89,80904.55,0.11,-0.53471,0.00039,15.09251]
[1778416934564,26.89,80904.55,0.11,-0.53471,0.00039,15.09251]
[1778416935078,26.89,80904.55,0.11,-0.53471,0.00039,15.09251]
[1778416935859,26.89,80904.85,0.11,-0.5346,0.00039,15.09295]
[1778416936508,26.89,80904.85,0.11,-0.5346,0.00039,15.09295]
[1778416939392,26.89,80904.42,0.11,-0.53476,0.00039,15.09233]
[1778416941572,26.89,80906.23,0.11,-0.53405,0.00039,15.09498]
[1778416942333,26.89,80906.23,0.11,-0.53405,0.00039,15.09498]
[1778416942432,26.89,80906.18,0.11,-0.53407,0.00039,15.09491]
[1778416946012,26.89,80907.4,0.11,-0.5336,0.00039,15.09667]
[1778416946029,26.89,80907.4,0.11,-0.5336,0.00039,15.09667]
[1778416946433,26.89,80908.72,0.11,-0.53308,0.00039,15.09855]
[1778416953571,26.89,80910.45,0.11,-0.53241,0.00039,15.10098]
[1778416953601,26.89,80910.45,0.11,-0.53241,0.00039,15.10098]
[1778416953672,26.89,80910.45,0.11,-0.53242,0.00039,15.09441]
[1778416955050,26.89,80910.45,0.11,-0.53242,0.00039,15.09441]
[1778416955081,26.89,80910.45,0.11,-0.53242,0.00039,15.09441]
[1778416955083,26.89,80910.45,0.11,-0.53242,0.00039,15.09441]
[1778416959869,26.89,80913.87,0.11,-0.53109,0.00039,15.09909]
[1778416962009,26.9,80913.87,0.11,-0.53109,0.00039,15.09909]
[1778416962017,26.9,80913.87,0.11,-0.53109,0.00039,15.09909]
[1778416962111,26.9,80915.34,0.11,-0.53051,0.00039,15.10105]
[1778416962754,26.9,80915.34,0.11,-0.53051,0.00039,15.10105]
[1778416962786,26.9,80915.34,0.11,-0.53051,0.00039,15.10105]
[1778416962855,26.9,80915.34,0.11,-0.53051,0.00039,15.10105]
[1778416965534,26.9,80915.34,0.11,-0.53051,0.00039,15.10105]
[1778416965570,26.9,80915.34,0.11,-0.53051,0.00039,15.10105]
[1778416966250,26.9,80915.34,0.11,-0.53051,0.00039,15.10105]
[1778416966275,26.9,80915.34,0.11,-0.53051,0.00039,15.10105]
[1778416970025,26.9,80916.65,0.11,-0.53,0.00039,15.10277]
[1778416970050,26.9,80916.65,0.11,-0.53,0.00039,15.10277]
[1778416970113,26.9,80918.07,0.11,-0.52945,0.00039,15.10461]
[1778416973941,26.9,80918.87,0.11,-0.52913,0.00039,15.10563]
[1778416973955,26.9,80918.87,0.11,-0.52913,0.00039,15.10563]
[1778416974042,26.9,80919.18,0.11,-0.52901,0.00039,15.10603]
[1778416976071,26.9,80919.18,0.11,-0.52901,0.00039,15.10603]
[1778416976100,26.9,80919.18,0.11,-0.52901,0.00039,15.10603]
[1778416976123,26.9,80919.18,0.11,-0.52901,0.00039,15.10603]
[1778416985441,26.9,80920.1,0.11,-0.52865,0.00039,15.10719]
[1778416985847,26.91,80921.31,0.11,-0.52817,0.00039,15.1087]
[1778416987441,26.91,80921.31,0.11,-0.52817,0.00039,15.1087]
[1778416987541,26.91,80920.75,0.11,-0.52839,0.00039,15.10801]
[1778416988757,26.91,80920.23,0.11,-0.52859,0.00039,15.10737]
[1778416989289,26.91,80920.23,0.11,-0.52859,0.00039,15.10737]
[1778416993677,26.91,80920.07,0.11,-0.52865,0.00039,15.10717]
[1778416998939,26.91,80917.3,0.11,-0.52973,0.00039,15.10366]
[1778417001992,26.91,80912.17,0.11,-0.53172,0.00039,15.09687]
[1778417002630,26.91,80912.17,0.11,-0.53172,0.00039,15.09687]
[1778417002664,26.91,80912.17,0.11,-0.53172,0.00039,15.09687]
[1778417002999,26.91,80911.56,0.11,-0.53196,0.00039,15.09604]
[1778417005013,26.91,80908.19,0.11,-0.53327,0.00039,15.09133]
[1778417010313,26.92,80907.11,0.11,-0.53369,0.00039,15.0898]
[1778417010414,26.92,80906.57,0.11,-0.5339,0.00039,15.08902]
[1778417016089,26.92,80908.1,0.11,-0.53332,0.00039,15.08464]
[1778417021206,26.92,80907.16,0.11,-0.53368,0.00039,15.0833]
[1778417022920,26.92,80907.04,0.11,-0.53373,0.00039,15.08313]
[1778417022945,26.92,80907.04,0.11,-0.53373,0.00039,15.08313]
[1778417022954,26.92,80906.24,0.11,-0.53404,0.00039,15.08198]
[1778417028030,26.92,80906.24,0.11,-0.53404,0.00039,15.08198]
[1778417032242,26.92,80906.24,0.11,-0.53404,0.00039,15.08199]
[1778417032260,26.92,80906.24,0.11,-0.53404,0.00039,15.08199]
[1778417032302,26.92,80904.9,0.11,-0.53456,0.00039,15.08003]
[1778417032984,26.92,80904.9,0.11,-0.53456,0.00039,15.08003]
[1778417033001,26.92,80904.9,0.11,-0.53456,0.00039,15.08003]
[1778417033085,26.92,80904.9,0.11,-0.53456,0.00039,15.08004]
[1778417035070,26.92,80904.9,0.11,-0.53456,0.00039,15.08004]
[1778417035222,26.92,80905.02,0.11,-0.53451,0.00039,15.08021]
[1778417035843,26.92,80905.02,0.11,-0.53451,0.00039,15.08021]
[1778417035944,26.92,80904.7,0.11,-0.53464,0.00039,15.07975]
[1778417041251,26.92,80904.44,0.11,-0.53474,0.00039,15.07937]
[1778417045486,26.92,80904.57,0.11,-0.53468,0.00039,15.07956]
[1778417045498,26.92,80904.57,0.11,-0.53468,0.00039,15.07956]
[1778417045553,26.92,80904.21,0.11,-0.53482,0.00039,15.07904]
[1778417047798,26.92,80904.21,0.11,-0.53482,0.00039,15.07904]
[1778417047822,26.92,80904.21,0.11,-0.53482,0.00039,15.07904]
[1778417047898,26.92,80904.73,0.11,-0.53462,0.00039,15.0798]
[1778417055567,26.92,80904.51,0.11,-0.53471,0.00039,15.07949]
[1778417060646,26.93,80905.08,0.11,-0.53448,0.00039,15.08033]
[1778417067447,26.92,80903.87,0.11,-0.53495,0.00039,15.07854]
[1778417074836,26.92,80903.86,0.11,-0.53498,0.00039,15.07194]
[1778417079619,26.92,80902.86,0.11,-0.53537,0.00039,15.07045]
[1778417082895,26.92,80902.6,0.11,-0.53547,0.00039,15.07005]
[1778417086042,26.92,80902.34,0.11,-0.53557,0.00039,15.06966]
[1778417086089,26.92,80902.34,0.11,-0.53557,0.00039,15.06966]
[1778417086113,26.92,80902.34,0.11,-0.53557,0.00039,15.06966]
[1778417086118,26.92,80902.34,0.11,-0.53557,0.00039,15.06966]
[1778417086582,26.92,80902.95,0.11,-0.53533,0.00039,15.07058]
[1778417088596,26.92,80907.21,0.11,-0.53367,0.00039,15.07682]
[1778417092789,26.92,80908.84,0.11,-0.53304,0.00039,15.07914]
[1778417092808,26.92,80908.84,0.11,-0.53304,0.00039,15.07914]
[1778417092890,26.92,80909.29,0.11,-0.53287,0.00039,15.07977]
[1778417094083,26.92,80909.29,0.11,-0.53287,0.00039,15.07977]
[1778417094113,26.92,80909.29,0.11,-0.53287,0.00039,15.07977]
[1778417094185,26.92,80909.29,0.11,-0.53287,0.00039,15.07977]
[1778417100679,26.92,80911.93,0.11,-0.53184,0.00039,15.08343]
[1778417104872,26.92,80914.6,0.11,-0.5308,0.00039,15.08703]
[1778417105715,26.92,80914.82,0.11,-0.53071,0.00039,15.08732]
[1778417107260,26.92,80915.12,0.11,-0.53059,0.00039,15.08772]
[1778417107326,26.92,80915.12,0.11,-0.53059,0.00039,15.08772]
[1778417107343,26.92,80915.12,0.11,-0.53059,0.00039,15.08772]
[1778417107426,26.92,80915.39,0.11,-0.53049,0.00039,15.08808]
[1778417109233,26.92,80916.79,0.11,-0.52994,0.00039,15.08991]
[1778417109249,26.92,80916.79,0.11,-0.52994,0.00039,15.08991]
[1778417109317,26.92,80917.86,0.11,-0.52952,0.00039,15.09129]
[1778417110020,26.92,80917.86,0.11,-0.52952,0.00039,15.09129]
[1778417110045,26.92,80917.86,0.11,-0.52952,0.00039,15.09129]
[1778417110143,26.93,80917.86,0.11,-0.52952,0.00039,15.09129]
[1778417115008,26.93,80918.89,0.11,-0.52912,0.00039,15.0926]
[1778417115089,26.93,80918.89,0.11,-0.52912,0.00039,15.0926]
[1778417115798,26.93,80918.89,0.11,-0.52912,0.00039,15.0926]
[1778417116579,26.93,80918.89,0.11,-0.52912,0.00039,15.0926]
[1778417118767,26.93,80919.44,0.11,-0.52891,0.00039,15.09329]
[1778417118835,26.93,80919.85,0.11,-0.52875,0.00039,15.09381]
[1778417121087,26.93,80919.85,0.11,-0.52875,0.00039,15.09381]
[1778417121108,26.93,80920.24,0.11,-0.5286,0.00039,15.0943]
[1778417123927,26.93,80920.24,0.11,-0.5286,0.00039,15.0943]
[1778417123940,26.93,80920.24,0.11,-0.5286,0.00039,15.0943]
[1778417124028,26.93,80920.42,0.11,-0.52853,0.00039,15.09452]
[1778417130891,26.93,80921.9,0.11,-0.52795,0.00039,15.09635]
[1778417131117,26.93,80921.9,0.11,-0.52795,0.00039,15.09635]
[1778417131142,26.93,80921.9,0.11,-0.52795,0.00039,15.09635]
[1778417131150,26.93,80922.12,0.11,-0.52788,0.00039,15.09005]
[1778417132778,26.93,80922.12,0.11,-0.52788,0.00039,15.09005]
[1778417132801,26.93,80922.12,0.11,-0.52788,0.00039,15.09005]
[1778417132905,26.93,80922.58,0.11,-0.5277,0.00039,15.0906]
[1778417135236,26.93,80922.88,0.11,-0.52758,0.00039,15.09097]
[1778417135268,26.93,80922.88,0.11,-0.52758,0.00039,15.09097]
[1778417135337,26.93,80922.9,0.11,-0.52757,0.00039,15.09099]
[1778417138048,26.93,80926.24,0.11,-0.52627,0.00039,15.09495]
[1778417142014,26.93,80926.02,0.11,-0.52635,0.00039,15.0947]
[1778417142054,26.93,80926.2,0.11,-0.52628,0.00039,15.09491]
[1778417146209,26.93,80926.38,0.11,-0.52621,0.00039,15.09512]
[1778417146239,26.93,80926.38,0.11,-0.52621,0.00039,15.09512]
[1778417146282,26.93,80926.63,0.11,-0.52611,0.00039,15.09541]
[1778417148426,26.93,80926.63,0.11,-0.52611,0.00039,15.09541]
[1778417148437,26.93,80926.63,0.11,-0.52611,0.00039,15.09541]
[1778417148527,26.93,80926.93,0.11,-0.526,0.00039,15.09576]
[1778417148966,26.93,80926.93,0.11,-0.526,0.00039,15.09576]
[1778417149578,26.93,80926.93,0.11,-0.526,0.00039,15.09576]
[1778417149602,26.93,80926.93,0.11,-0.526,0.00039,15.09576]
[1778417149644,26.93,80926.97,0.11,-0.52598,0.00039,15.09581]
[1778417155070,26.93,80927.4,0.11,-0.52581,0.00039,15.0963]
[1778417161111,26.93,80926.7,0.11,-0.52609,0.00039,15.09549]
[1778417162528,26.93,80926.7,0.11,-0.52609,0.00039,15.09549]
[1778417162705,26.93,80927.92,0.11,-0.52561,0.00039,15.09689]
[1778417163337,26.93,80927.92,0.11,-0.52561,0.00039,15.09689]
[1778417163406,26.93,80927.92,0.11,-0.52561,0.00039,15.09689]
[1778417163750,26.93,80927.42,0.11,-0.52581,0.00039,15.09632]
[1778417164484,26.93,80931.72,0.11,-0.52413,0.00039,15.1011]
[1778417165376,26.93,80938.23,0.11,-0.52159,0.00039,15.10784]
[1778417166506,26.93,80938.23,0.11,-0.52159,0.00039,15.10784]
[1778417166607,26.93,80938.46,0.11,-0.5215,0.00039,15.10806]
[1778417166892,26.93,80938.46,0.11,-0.5215,0.00039,15.10806]
[1778417167655,26.93,80938.98,0.11,-0.5213,0.00039,15.10857]
[1778417169536,26.93,80939.6,0.11,-0.52106,0.00039,15.10918]
[1778417169636,26.93,80940.05,0.11,-0.52088,0.00039,15.10961]
[1778417172043,26.93,80939.37,0.11,-0.52115,0.00039,15.10896]
[1778417172697,26.93,80938.95,0.11,-0.52131,0.00039,15.10855]
[1778417173189,26.93,80938.95,0.11,-0.52131,0.00039,15.10855]
[1778417173212,26.93,80938.95,0.11,-0.52131,0.00039,15.10855]
[1778417173289,26.93,80938.88,0.11,-0.52134,0.00039,15.10848]
[1778417174632,26.93,80938.88,0.11,-0.52134,0.00039,15.10848]
[1778417174733,26.93,80938.88,0.11,-0.52133,0.00039,15.10848]
[1778417176191,26.93,80938.88,0.11,-0.52133,0.00039,15.10848]
[1778417176217,26.93,80938.88,0.11,-0.52133,0.00039,15.10848]
[1778417176292,26.93,80939.03,0.11,-0.52127,0.00039,15.10863]
[1778417177796,26.93,80939.03,0.11,-0.52127,0.00039,15.10863]
[1778417177816,26.94,80939.53,0.11,-0.52108,0.00039,15.10912]
[1778417178231,26.94,80939.53,0.11,-0.52108,0.00039,15.10912]
[1778417179931,26.94,80939.86,0.11,-0.52095,0.00039,15.10944]
[1778417180468,26.94,80935.05,0.11,-0.52282,0.00039,15.10464]
[1778417184273,26.94,80931.63,0.11,-0.52415,0.00039,15.10103]
[1778417189309,26.94,80932.69,0.11,-0.52374,0.00039,15.10218]
[1778417190029,26.94,80932.69,0.11,-0.52374,0.00039,15.10218]
[1778417190042,26.94,80932.69,0.11,-0.52374,0.00039,15.10218]
[1778417190648,26.94,80932.69,0.11,-0.52374,0.00039,15.10218]
[1778417190671,26.94,80932.69,0.11,-0.52374,0.00039,15.10218]
[1778417190685,26.95,80933.88,0.11,-0.52327,0.00039,15.10344]
[1778417196051,26.95,80934.35,0.11,-0.5231,0.00039,15.09736]
[1778417199963,26.95,80934.16,0.11,-0.52317,0.00039,15.09717]
[1778417200387,26.95,80934.22,0.11,-0.52315,0.00039,15.09723]
[1778417201970,26.95,80934.0,0.11,-0.52323,0.00039,15.097]
[1778417202071,26.95,80933.88,0.11,-0.52328,0.00039,15.09688]
[1778417204628,26.95,80933.88,0.11,-0.52328,0.00039,15.09688]
[1778417204640,26.95,80933.88,0.11,-0.52328,0.00039,15.09688]
[1778417204648,26.95,80933.72,0.11,-0.52334,0.00039,15.09671]
[1778417206103,26.95,80933.72,0.11,-0.52334,0.00039,15.09671]
[1778417206122,26.95,80933.72,0.11,-0.52334,0.00039,15.09671]
[1778417206427,26.95,80934.11,0.11,-0.52319,0.00039,15.09712]
[1778417210775,26.95,80930.56,0.11,-0.52457,0.00039,15.09332]
[1778417212072,26.95,80930.56,0.11,-0.52457,0.00039,15.09332]
[1778417212082,26.95,80930.56,0.11,-0.52457,0.00039,15.09332]
[1778417212115,26.95,80930.56,0.11,-0.52457,0.00039,15.09332]
[1778417212469,26.95,80930.44,0.11,-0.52462,0.00039,15.09319]
[1778417213785,26.95,80930.44,0.11,-0.52462,0.00039,15.09319]
[1778417214760,26.95,80923.28,0.11,-0.52741,0.00039,15.08496]
[1778417215996,26.95,80923.28,0.11,-0.52741,0.00039,15.08496]
[1778417216016,26.95,80923.28,0.11,-0.52741,0.00039,15.08496]
[1778417216497,26.95,80923.28,0.11,-0.52741,0.00039,15.08496]
[1778417219501,26.96,80923.71,0.11,-0.52724,0.00039,15.08548]
[1778417219616,26.96,80923.71,0.11,-0.52724,0.00039,15.08548]
[1778417219655,26.96,80923.71,0.11,-0.52724,0.00039,15.08548]
[1778417219822,26.96,80924.09,0.11,-0.52709,0.00039,15.08594]
[1778417222539,26.96,80920.99,0.11,-0.52829,0.00039,15.08218]
[1778417226167,26.96,80920.82,0.11,-0.52836,0.00039,15.08198]
[1778417226177,26.96,80920.82,0.11,-0.52836,0.00039,15.08198]
[1778417226567,26.96,80921.23,0.11,-0.5282,0.00039,15.08249]
[1778417228053,26.96,80920.61,0.11,-0.52844,0.00039,15.08172]
[1778417228838,26.96,80918.72,0.11,-0.52917,0.00039,15.07936]
[1778417229781,26.96,80918.72,0.11,-0.52917,0.00039,15.07936]
[1778417229794,26.96,80918.72,0.11,-0.52917,0.00039,15.07936]
[1778417229816,26.96,80918.72,0.11,-0.52917,0.00039,15.07936]
[1778417230597,26.96,80918.37,0.11,-0.52931,0.00039,15.07891]
[1778417231602,26.96,80913.71,0.11,-0.53112,0.00039,15.07283]
[1778417232002,26.96,80913.71,0.11,-0.53112,0.00039,15.07283]
[1778417232019,26.96,80913.71,0.11,-0.53112,0.00039,15.07283]
[1778417232610,26.96,80908.81,0.11,-0.53303,0.00039,15.0661]
[1778417233001,26.96,80908.81,0.11,-0.53303,0.00039,15.0661]
[1778417233030,26.96,80908.81,0.11,-0.53303,0.00039,15.0661]
[1778417233616,26.96,80908.14,0.11,-0.53329,0.00039,15.06515]
[1778417235708,26.96,80907.21,0.11,-0.53365,0.00039,15.06382]
[1778417235729,26.96,80907.21,0.11,-0.53365,0.00039,15.06382]
[1778417235734,26.96,80906.68,0.11,-0.53386,0.00039,15.06306]
[1778417235865,26.96,80906.68,0.11,-0.53386,0.00039,15.06306]
[1778417236183,26.96,80906.68,0.11,-0.53386,0.00039,15.06306]
[1778417236201,26.96,80906.68,0.11,-0.53386,0.00039,15.06306]
[1778417236637,26.96,80906.68,0.11,-0.53386,0.00039,15.06306]
[1778417237649,26.96,80911.36,0.11,-0.53204,0.00039,15.06964]
[1778417238525,26.96,80911.36,0.11,-0.53204,0.00039,15.06964]
[1778417238554,26.96,80911.36,0.11,-0.53204,0.00039,15.06964]
[1778417238652,26.96,80914.04,0.11,-0.531,0.00039,15.07327]
[1778417239659,26.96,80917.16,0.11,-0.52978,0.00039,15.07736]
[1778417240420,26.96,80917.16,0.11,-0.52978,0.00039,15.07736]
[1778417240433,26.96,80917.16,0.11,-0.52978,0.00039,15.07736]
[1778417240665,26.96,80922.34,0.11,-0.52777,0.00039,15.08384]
[1778417243595,26.96,80922.7,0.11,-0.52763,0.00039,15.08427]
[1778417243696,26.96,80924.36,0.11,-0.52698,0.00039,15.08626]
[1778417244335,26.96,80924.36,0.11,-0.52698,0.00039,15.08626]
[1778417244694,26.96,80924.36,0.11,-0.52698,0.00039,15.08626]
[1778417245025,26.96,80924.36,0.11,-0.52698,0.00039,15.08626]
[1778417245701,26.96,80924.94,0.11,-0.52676,0.00039,15.08694]
[1778417246520,26.96,80924.94,0.11,-0.52676,0.00039,15.08694]
[1778417246708,26.96,80924.92,0.11,-0.52676,0.00039,15.08692]
[1778417248042,26.96,80924.69,0.11,-0.52685,0.00039,15.08665]
[1778417248071,26.96,80924.69,0.11,-0.52685,0.00039,15.08665]
[1778417248721,26.96,80924.79,0.11,-0.52682,0.00039,15.08676]
[1778417253828,26.95,80924.32,0.11,-0.52701,0.00039,15.07962]
[1778417253860,26.95,80924.35,0.11,-0.527,0.00039,15.07966]
[1778417261812,26.95,80924.1,0.11,-0.5271,0.00039,15.07935]
[1778417267283,26.95,80923.37,0.11,-0.52739,0.00039,15.07848]
[1778417267384,26.95,80923.44,0.11,-0.52736,0.00039,15.07856]
[1778417271514,26.95,80923.66,0.11,-0.52728,0.00039,15.07882]
[1778417271882,26.95,80923.71,0.11,-0.52726,0.00039,15.07888]
[1778417278555,26.95,80923.72,0.11,-0.52725,0.00039,15.07889]
[1778417278853,26.95,80923.72,0.11,-0.52726,0.00039,15.07889]
[1778417279098,26.95,80923.72,0.11,-0.52726,0.00039,15.07889]
[1778417279734,26.95,80923.72,0.11,-0.52726,0.00039,15.07889]
[1778417280465,26.95,80923.72,0.11,-0.52726,0.00039,15.07889]
[1778417281766,26.95,80923.72,0.11,-0.52726,0.00039,15.07888]
[1778417283922,26.95,80923.56,0.11,-0.52732,0.00039,15.07869]
[1778417284855,26.95,80923.56,0.11,-0.52732,0.00039,15.07869]
[1778417284024,26.95,80923.39,0.11,-0.52739,0.00039,15.07849]
[1778417284974,26.95,80923.39,0.11,-0.52739,0.00039,15.07849]
[1778417286862,26.95,80923.39,0.11,-0.52739,0.00039,15.07849]
[1778417286902,26.94,80923.52,0.11,-0.52734,0.00039,15.07864]
[1778417288990,26.94,80923.38,0.11,-0.52739,0.00039,15.07847]
[1778417289005,26.94,80923.38,0.11,-0.52739,0.00039,15.07847]
[1778417289335,26.94,80923.38,0.11,-0.52739,0.00039,15.07847]
[1778417289349,26.94,80923.38,0.11,-0.52739,0.00039,15.07847]
[1778417289798,26.94,80923.38,0.11,-0.52739,0.00039,15.07847]
[1778417289899,26.94,80920.75,0.11,-0.52842,0.00039,15.07526]
[1778417291893,26.94,80920.75,0.11,-0.52842,0.00039,15.07526]
[1778417291913,26.94,80915.97,0.11,-0.53028,0.00039,15.06917]
[1778417293375,26.94,80913.35,0.11,-0.5313,0.00039,15.0657]
[1778417293820,26.94,80913.35,0.11,-0.5313,0.00039,15.0657]
[1778417293838,26.94,80913.35,0.11,-0.5313,0.00039,15.0657]
[1778417293850,26.95,80913.56,0.11,-0.53122,0.00039,15.06598]
[1778417293927,26.95,80913.56,0.11,-0.53122,0.00039,15.06598]
[1778417294533,26.95,80913.56,0.11,-0.53122,0.00039,15.06598]
[1778417294543,26.95,80913.56,0.11,-0.53122,0.00039,15.06598]
[1778417294554,26.95,80913.61,0.11,-0.5312,0.00039,15.06605]
[1778417297203,26.95,80913.11,0.11,-0.53139,0.00039,15.06539]
[1778417297634,26.95,80912.17,0.11,-0.53176,0.00039,15.06412]
[1778417300370,26.95,80908.56,0.11,-0.53316,0.00039,15.05912]
[1778417302876,26.95,80908.56,0.11,-0.53316,0.00039,15.05912]
[1778417303099,26.95,80909.24,0.11,-0.53289,0.00039,15.06009]
[1778417304272,26.95,80909.24,0.11,-0.53289,0.00039,15.06009]
[1778417304373,26.95,80910.86,0.11,-0.53226,0.00039,15.06235]
[1778417306469,26.95,80910.86,0.11,-0.53226,0.00039,15.06235]
[1778417306571,26.96,80910.72,0.11,-0.53231,0.00039,15.06216]
[1778417308738,26.96,80910.72,0.11,-0.53231,0.00039,15.06216]
[1778417308772,26.96,80910.72,0.11,-0.53231,0.00039,15.06216]
[1778417308808,26.96,80910.12,0.11,-0.53254,0.00039,15.06133]
[1778417314405,26.96,80909.86,0.11,-0.53266,0.00039,15.05438]
[1778417314415,26.96,80909.86,0.11,-0.53266,0.00039,15.05438]
[1778417314506,26.96,80908.71,0.11,-0.53311,0.00039,15.05277]
[1778417315835,26.96,80908.71,0.11,-0.53311,0.00039,15.05277]
[1778417315861,26.96,80908.71,0.11,-0.53311,0.00039,15.05277]
[1778417315896,26.96,80908.3,0.11,-0.53327,0.00039,15.05219]
[1778417319469,26.96,80907.79,0.11,-0.53347,0.00039,15.05146]
[1778417319486,26.96,80907.79,0.11,-0.53347,0.00039,15.05146]
[1778417319570,26.96,80906.19,0.11,-0.53409,0.00039,15.04916]
[1778417325256,26.96,80904.85,0.11,-0.53461,0.00039,15.04721]
[1778417327373,26.96,80904.63,0.11,-0.5347,0.00039,15.04689]
[1778417327405,26.96,80904.63,0.11,-0.5347,0.00039,15.04689]
[1778417327506,26.96,80904.44,0.11,-0.53477,0.00039,15.04661]
[1778417329192,26.96,80904.44,0.11,-0.53477,0.00039,15.04661]
[1778417329204,26.96,80904.44,0.11,-0.53477,0.00039,15.04661]
[1778417329293,26.96,80904.99,0.11,-0.53455,0.00039,15.04743]
[1778417333042,26.96,80907.77,0.11,-0.53347,0.00039,15.05145]
[1778417333839,26.96,80907.77,0.11,-0.53347,0.00039,15.05145]
[1778417334678,26.96,80907.71,0.11,-0.53349,0.00039,15.05137]
[1778417334720,26.96,80907.71,0.11,-0.53349,0.00039,15.05137]
[1778417334779,26.96,80907.52,0.11,-0.53357,0.00039,15.0511]
[1778417336333,26.96,80911.48,0.11,-0.53202,0.00039,15.05664]
[1778417337687,26.96,80915.26,0.11,-0.53055,0.00039,15.06173]
[1778417343383,26.97,80913.94,0.11,-0.53106,0.00039,15.05999]
[1778417344020,26.97,80913.94,0.11,-0.53106,0.00039,15.05999]
[1778417344916,26.97,80913.94,0.11,-0.53106,0.00039,15.05999]
[1778417345953,26.97,80913.91,0.11,-0.53107,0.00039,15.05995]
[1778417345396,26.97,80913.62,0.11,-0.53118,0.00039,15.05956]
[1778417345978,26.97,80913.62,0.11,-0.53118,0.00039,15.05956]
[1778417346817,26.97,80914.79,0.11,-0.53073,0.00039,15.06112]
[1778417350894,26.97,80918.9,0.11,-0.52912,0.00039,15.06645]
[1778417352349,26.97,80919.31,0.11,-0.52896,0.00039,15.06697]
[1778417352374,26.97,80919.31,0.11,-0.52896,0.00039,15.06697]
[1778417352496,26.97,80919.31,0.11,-0.52896,0.00039,15.06697]
[1778417352597,26.97,80920.14,0.11,-0.52864,0.00039,15.06801]
[1778417358489,26.97,80921.93,0.11,-0.52794,0.00039,15.07022]
[1778417362509,26.97,80922.69,0.11,-0.52764,0.00039,15.07115]
[1778417369565,26.98,80924.14,0.11,-0.52707,0.00039,15.07289]
[1778417374600,26.98,80924.53,0.11,-0.52693,0.00039,15.06678]
[1778417379636,26.98,80925.36,0.11,-0.52661,0.00039,15.06776]
[1778417382363,26.98,80925.57,0.11,-0.52652,0.00039,15.06801]
[1778417382852,26.98,80925.57,0.11,-0.52652,0.00039,15.06801]
[1778417382878,26.98,80925.57,0.11,-0.52652,0.00039,15.06801]
[1778417382953,26.98,80927.41,0.11,-0.52581,0.00039,15.07013]
[1778417383423,26.98,80927.41,0.11,-0.52581,0.00039,15.07013]
[1778417383443,26.98,80927.41,0.11,-0.52581,0.00039,15.07013]
[1778417383663,26.98,80927.41,0.11,-0.52581,0.00039,15.07013]
[1778417384790,26.98,80927.41,0.11,-0.52581,0.00039,15.07013]
[1778417384824,26.98,80927.41,0.11,-0.52581,0.00039,15.07013]
[1778417384990,26.98,80932.47,0.11,-0.52383,0.00039,15.07572]
[1778417386454,26.98,80932.39,0.11,-0.52386,0.00039,15.07564]
[1778417386478,26.98,80932.39,0.11,-0.52386,0.00039,15.07564]
[1778417386686,26.98,80935.43,0.11,-0.52268,0.00039,15.07882]
[1778417388173,26.98,80935.85,0.11,-0.52252,0.00039,15.07925]
[1778417388193,26.98,80935.85,0.11,-0.52252,0.00039,15.07925]
[1778417388926,26.98,80935.85,0.11,-0.52252,0.00039,15.07925]
[1778417388939,26.98,80935.85,0.11,-0.52252,0.00039,15.07925]
[1778417388698,26.98,80936.32,0.11,-0.52233,0.00039,15.07973]
[1778417389706,26.98,80936.09,0.11,-0.52242,0.00039,15.0795]
[1778417391478,26.98,80936.19,0.11,-0.52238,0.00039,15.0796]
[1778417391501,26.98,80936.19,0.11,-0.52238,0.00039,15.0796]
[1778417391720,26.98,80936.19,0.11,-0.52238,0.00039,15.0796]
[1778417393752,26.98,80933.6,0.11,-0.52339,0.00039,15.07692]
[1778417393776,26.98,80933.6,0.11,-0.52339,0.00039,15.07692]
[1778417393819,26.98,80925.99,0.11,-0.52636,0.00039,15.06849]
[1778417396395,26.98,80926.63,0.11,-0.52611,0.00039,15.06924]
[1778417396427,26.98,80926.63,0.11,-0.52611,0.00039,15.06924]
[1778417396588,26.98,80926.63,0.11,-0.52611,0.00039,15.06924]
[1778417396612,26.98,80926.63,0.11,-0.52611,0.00039,15.06924]
[1778417396754,26.98,80926.56,0.11,-0.52614,0.00039,15.06916]
[1778417397423,26.98,80926.56,0.11,-0.52614,0.00039,15.06916]
[1778417397528,26.98,80926.56,0.11,-0.52614,0.00039,15.06916]
[1778417397561,26.98,80926.56,0.11,-0.52614,0.00039,15.06916]
[1778417397572,26.98,80926.56,0.11,-0.52614,0.00039,15.06916]
[1778417397762,26.98,80920.57,0.11,-0.52847,0.00039,15.062]
[1778417398061,26.98,80920.57,0.11,-0.52847,0.00039,15.062]
[1778417398077,26.98,80920.57,0.11,-0.52847,0.00039,15.062]
[1778417398810,26.98,80920.57,0.11,-0.52847,0.00039,15.062]
[1778417398836,26.98,80920.57,0.11,-0.52847,0.00039,15.062]
[1778417398908,26.99,80911.82,0.11,-0.53187,0.00039,15.05061]
[1778417399504,26.99,80911.82,0.11,-0.53187,0.00039,15.05061]
[1778417399519,26.99,80911.82,0.11,-0.53187,0.00039,15.05061]
[1778417399776,26.99,80911.82,0.11,-0.53187,0.00039,15.05061]
[1778417400179,26.99,80911.82,0.11,-0.53187,0.00039,15.05061]
[1778417400189,26.99,80911.82,0.11,-0.53187,0.00039,15.05061]
[1778417400782,26.99,80910.23,0.11,-0.53249,0.00039,15.04843]
[1778417402633,26.99,80909.17,0.11,-0.5329,0.00039,15.04696]
[1778417407016,26.99,80908.56,0.11,-0.53313,0.00039,15.04612]
[1778417407036,26.99,80909.45,0.11,-0.53279,0.00039,15.04737]
[1778417407924,26.99,80912.48,0.11,-0.53161,0.00039,15.05154]
[1778417413873,26.99,80912.16,0.11,-0.53173,0.00039,15.05111]
[1778417418908,26.99,80910.7,0.11,-0.5323,0.00039,15.04911]
[1778417419495,26.99,80910.7,0.11,-0.5323,0.00039,15.04911]
[1778417419520,26.99,80910.7,0.11,-0.5323,0.00039,15.04911]
[1778417419593,26.99,80910.75,0.11,-0.53228,0.00039,15.04918]
[1778417421539,26.99,80910.75,0.11,-0.53228,0.00039,15.04918]
[1778417421823,26.99,80910.75,0.11,-0.53228,0.00039,15.04918]
[1778417421847,26.99,80910.75,0.11,-0.53228,0.00039,15.04918]
[1778417421929,26.99,80911.4,0.11,-0.53203,0.00039,15.05008]
[1778417424275,26.99,80912.21,0.11,-0.53171,0.00039,15.05118]
[1778417424284,26.99,80912.21,0.11,-0.53171,0.00039,15.05118]
[1778417424950,27.0,80912.21,0.11,-0.53171,0.00039,15.05119]
[1778417429987,27.0,80913.34,0.11,-0.53126,0.00039,15.05273]
[1778417435021,27.0,80914.82,0.11,-0.5307,0.00039,15.04812]
[1778417436942,27.0,80915.85,0.11,-0.5303,0.00039,15.04947]
[1778417437044,27.01,80917.79,0.11,-0.52954,0.00039,15.05199]
[1778417442070,27.01,80918.9,0.11,-0.5291,0.00039,15.05341]
[1778417445483,27.01,80918.84,0.11,-0.52912,0.00039,15.05333]
[1778417445504,27.01,80918.84,0.11,-0.52912,0.00039,15.05333]
[1778417445768,27.01,80919.85,0.11,-0.52873,0.00039,15.0546]
[1778417451136,27.01,80920.23,0.11,-0.52858,0.00039,15.05509]
[1778417454406,27.01,80920.56,0.11,-0.52845,0.00039,15.0555]
[1778417454438,27.01,80920.56,0.11,-0.52845,0.00039,15.0555]
[1778417454507,27.02,80919.83,0.11,-0.52873,0.00039,15.0546]
[1778417457323,27.02,80919.83,0.11,-0.52873,0.00039,15.0546]
[1778417457342,27.02,80919.83,0.11,-0.52873,0.00039,15.0546]
[1778417457424,27.02,80920.8,0.11,-0.52835,0.00039,15.05581]
[1778417458111,27.02,80920.8,0.11,-0.52835,0.00039,15.05581]
[1778417458126,27.02,80920.8,0.11,-0.52835,0.00039,15.05581]
[1778417458866,27.02,80920.8,0.11,-0.52835,0.00039,15.05581]
[1778417458882,27.02,80920.8,0.11,-0.52835,0.00039,15.05581]
[1778417460936,27.02,80921.15,0.11,-0.52821,0.00039,15.05624]
[1778417460944,27.02,80921.15,0.11,-0.52821,0.00039,15.05624]
[1778417461037,27.02,80921.15,0.11,-0.52821,0.00039,15.05625]
[1778417463613,27.02,80921.73,0.11,-0.52799,0.00039,15.05696]
[1778417463958,27.02,80921.73,0.11,-0.52799,0.00039,15.05696]
[1778417463984,27.02,80921.73,0.11,-0.52799,0.00039,15.05696]
[1778417464053,27.02,80919.12,0.11,-0.529,0.00039,15.05373]
[1778417465372,27.02,80917.34,0.11,-0.52969,0.00039,15.05147]
[1778417465455,27.02,80915.29,0.11,-0.53049,0.00039,15.04881]
[1778417466305,27.02,80915.29,0.11,-0.53049,0.00039,15.04881]
[1778417469491,27.02,80914.62,0.11,-0.53075,0.00039,15.04794]
[1778417469501,27.02,80914.62,0.11,-0.53075,0.00039,15.04794]
[1778417469627,27.02,80914.62,0.11,-0.53075,0.00039,15.04794]
[1778417469881,27.03,80914.49,0.11,-0.5308,0.00039,15.04777]
[1778417471972,27.03,80914.49,0.11,-0.5308,0.00039,15.04777]
[1778417472002,27.03,80914.49,0.11,-0.5308,0.00039,15.04777]
[1778417472073,27.03,80913.97,0.11,-0.531,0.00039,15.04708]
[1778417476551,27.03,80914.19,0.11,-0.53091,0.00039,15.04737]
[1778417476652,27.03,80914.07,0.11,-0.53096,0.00039,15.04721]
[1778417482355,27.03,80914.07,0.11,-0.53096,0.00039,15.04721]
[1778417483235,27.03,80914.07,0.11,-0.53096,0.00039,15.04721]
[1778417483336,27.03,80914.65,0.11,-0.53073,0.00039,15.04798]
[1778417487065,27.03,80914.65,0.11,-0.53073,0.00039,15.04798]
[1778417487441,27.03,80914.65,0.11,-0.53073,0.00039,15.04798]
[1778417487542,27.03,80915.16,0.11,-0.53053,0.00039,15.04866]
[1778417493596,27.03,80915.83,0.11,-0.53027,0.00039,15.04953]
[1778417493604,27.03,80915.83,0.11,-0.53027,0.00039,15.04953]
[1778417493697,27.03,80915.83,0.11,-0.53029,0.00039,15.04294]
[1778417499872,27.03,80917.65,0.11,-0.52958,0.00039,15.04529]
[1778417499906,27.03,80917.65,0.11,-0.52958,0.00039,15.04529]
[1778417499973,27.03,80917.3,0.11,-0.52972,0.00039,15.04484]
[1778417505723,27.03,80917.43,0.11,-0.52967,0.00039,15.04501]
[1778417505824,27.03,80917.43,0.11,-0.52967,0.00039,15.04501]
[1778417510956,27.03,80918.03,0.11,-0.52943,0.00039,15.04577]
[1778417513418,27.02,80917.74,0.11,-0.52955,0.00039,15.04539]
[1778417513446,27.02,80917.74,0.11,-0.52955,0.00039,15.04539]
[1778417513571,27.02,80917.74,0.11,-0.52955,0.00039,15.04539]
[1778417521221,27.02,80917.06,0.11,-0.52982,0.00039,15.04451]
[1778417529873,27.01,80915.46,0.11,-0.53046,0.00039,15.04239]
[1778417533664,27.0,80915.27,0.11,-0.53054,0.00039,15.0421]
[1778417534103,27.0,80915.27,0.11,-0.53054,0.00039,15.0421]
[1778417534138,27.0,80915.27,0.11,-0.53054,0.00039,15.0421]
[1778417534980,27.0,80915.27,0.11,-0.53054,0.00039,15.0421]
[1778417535011,27.0,80915.27,0.11,-0.53054,0.00039,15.0421]
[1778417535081,27.0,80915.27,0.11,-0.53055,0.00039,15.04209]
[1778417535572,27.0,80915.27,0.11,-0.53055,0.00039,15.04209]
[1778417535596,27.0,80915.27,0.11,-0.53055,0.00039,15.04209]
[1778417536037,27.0,80915.27,0.11,-0.53055,0.00039,15.04209]
[1778417537637,27.0,80915.27,0.11,-0.53055,0.00039,15.04209]
[1778417537749,26.99,80914.16,0.11,-0.53098,0.00039,15.04062]
[1778417538386,26.99,80914.16,0.11,-0.53098,0.00039,15.04062]
[1778417539107,26.99,80914.16,0.11,-0.53098,0.00039,15.04062]
[1778417543147,26.99,80913.69,0.11,-0.53117,0.00039,15.03997]
[1778417543180,26.99,80913.69,0.11,-0.53117,0.00039,15.03997]
[1778417543248,26.99,80913.65,0.11,-0.53119,0.00039,15.03991]
[1778417544787,26.99,80913.65,0.11,-0.53119,0.00039,15.03991]
[1778417544804,26.99,80913.65,0.11,-0.53119,0.00039,15.03991]
[1778417544888,26.99,80913.58,0.11,-0.53122,0.00039,15.03981]
[1778417550945,26.98,80915.05,0.11,-0.53065,0.00039,15.04174]
[1778417550973,26.98,80915.05,0.11,-0.53065,0.00039,15.04174]
[1778417551048,26.98,80915.14,0.11,-0.53064,0.00039,15.03526]
[1778417553320,26.98,80914.3,0.11,-0.53096,0.00039,15.03415]
[1778417553863,26.98,80914.3,0.11,-0.53096,0.00039,15.03416]
[1778417556927,26.99,80911.4,0.11,-0.53208,0.00039,15.03027]
[1778417559467,26.99,80911.4,0.11,-0.53208,0.00039,15.03028]
[1778417559485,26.99,80911.4,0.11,-0.53208,0.00039,15.03028]
[1778417559904,26.99,80909.9,0.11,-0.53266,0.00039,15.02821]
[1778417562076,27.0,80909.35,0.11,-0.53287,0.00039,15.02745]
[1778417562106,27.0,80909.35,0.11,-0.53287,0.00039,15.02745]
[1778417562927,27.0,80909.35,0.11,-0.53286,0.00039,15.02748]
[1778417566427,27.0,80907.36,0.11,-0.53364,0.00039,15.02467]
[1778417566522,27.01,80907.36,0.11,-0.53363,0.00039,15.02469]
[1778417572995,27.0,80907.36,0.11,-0.53363,0.00039,15.02467]
[1778417579039,27.0,80906.5,0.11,-0.53398,0.00039,15.0234]
[1778417580040,27.0,80906.5,0.11,-0.53398,0.00039,15.0234]
[1778417580068,27.0,80906.5,0.11,-0.53398,0.00039,15.0234]
[1778417580141,26.99,80907.86,0.11,-0.53345,0.00039,15.02534]
[1778417588262,26.99,80908.21,0.11,-0.53333,0.00039,15.02581]
[1778417589887,26.98,80908.21,0.11,-0.53333,0.00039,15.02579]
[1778417589988,26.98,80908.21,0.11,-0.53334,0.00039,15.02578]
[1778417595090,26.99,80906.46,0.11,-0.53401,0.00039,15.02331]
[1778417595099,26.99,80906.46,0.11,-0.53401,0.00039,15.02331]
[1778417595110,26.99,80905.73,0.11,-0.53429,0.00039,15.02226]
[1778417598844,27.0,80904.6,0.11,-0.53472,0.00039,15.02064]
[1778417598858,27.0,80904.6,0.11,-0.53472,0.00039,15.02064]
[1778417599180,27.0,80904.8,0.11,-0.53464,0.00039,15.02094]
[1778417599477,27.0,80904.8,0.11,-0.53464,0.00039,15.02094]
[1778417599489,27.0,80904.8,0.11,-0.53464,0.00039,15.02094]
[1778417600188,27.0,80904.17,0.11,-0.53488,0.00039,15.02002]
[1778417603987,27.01,80902.96,0.11,-0.53535,0.00039,15.01826]
[1778417603998,27.01,80902.96,0.11,-0.53535,0.00039,15.01826]
[1778417604215,27.01,80902.66,0.11,-0.53546,0.00039,15.01782]
[1778417604757,27.01,80902.66,0.11,-0.53546,0.00039,15.01782]
[1778417604776,27.01,80902.66,0.11,-0.53546,0.00039,15.01782]
[1778417605222,27.01,80903.44,0.11,-0.53515,0.00039,15.01899]
[1778417605464,27.01,80903.44,0.11,-0.53515,0.00039,15.01899]
[1778417605493,27.01,80903.44,0.11,-0.53515,0.00039,15.01899]
[1778417605565,27.01,80902.8,0.11,-0.5354,0.00039,15.01804]
[1778417611581,27.01,80901.66,0.11,-0.53584,0.00039,15.01635]
[1778417616547,27.03,80900.01,0.11,-0.53648,0.00039,15.0073]
[1778417616567,27.03,80900.01,0.11,-0.53648,0.00039,15.0073]
[1778417617217,27.03,80900.01,0.11,-0.53648,0.00039,15.0073]
[1778417616648,27.03,80899.6,0.11,-0.53664,0.00039,15.00668]
[1778417618062,27.03,80899.6,0.11,-0.53664,0.00039,15.00668]
[1778417618741,27.03,80899.6,0.11,-0.53663,0.00039,15.0067]
[1778417618825,27.03,80898.58,0.11,-0.53703,0.00039,15.00513]
[1778417622024,27.04,80898.13,0.11,-0.5372,0.00039,15.00445]
[1778417622034,27.04,80898.13,0.11,-0.5372,0.00039,15.00445]
[1778417622123,27.04,80897.97,0.11,-0.53725,0.00039,15.00422]
[1778417624581,27.04,80897.97,0.11,-0.53725,0.00039,15.00422]
[1778417625440,27.04,80898.37,0.11,-0.5371,0.00039,15.00482]
[1778417625585,27.04,80898.37,0.11,-0.5371,0.00039,15.00482]
[1778417625686,27.03,80898.62,0.11,-0.53701,0.00039,15.00519]
[1778417630917,27.04,80898.62,0.11,-0.537,0.00039,15.00523]
[1778417637447,27.05,80896.71,0.11,-0.53772,0.00039,15.00231]
[1778417644232,27.06,80896.34,0.11,-0.53786,0.00039,15.00176]
[1778417644804,27.06,80896.12,0.11,-0.53794,0.00039,15.00144]
[1778417644820,27.06,80896.12,0.11,-0.53794,0.00039,15.00144]
[1778417644848,27.06,80895.22,0.11,-0.53828,0.00039,15.00002]
[1778417645461,27.06,80895.22,0.11,-0.53828,0.00039,15.00002]
[1778417645562,27.07,80895.14,0.11,-0.53831,0.00039,14.9999]
[1778417651276,27.07,80895.14,0.11,-0.5383,0.00039,14.99994]
[1778417651972,27.07,80895.14,0.11,-0.5383,0.00039,14.99994]
[1778417652900,27.07,80895.55,0.11,-0.53815,0.00039,15.00057]
[1778417652912,27.07,80895.55,0.11,-0.53815,0.00039,15.00057]
[1778417654073,27.07,80895.55,0.11,-0.53814,0.00039,15.00059]
[1778417659733,27.07,80895.6,0.11,-0.53813,0.00039,15.00066]
[1778417659766,27.07,80895.6,0.11,-0.53813,0.00039,15.00066]
[1778417659834,27.07,80895.6,0.11,-0.53812,0.00039,15.00066]
[1778417661914,27.07,80895.6,0.11,-0.53812,0.00039,15.00067]
[1778417662015,27.08,80895.6,0.11,-0.53812,0.00039,15.00069]
[1778417662530,27.08,80895.6,0.11,-0.53812,0.00039,15.00069]
[1778417662543,27.08,80895.6,0.11,-0.53812,0.00039,15.00069]
[1778417663630,27.08,80895.6,0.11,-0.53811,0.00039,15.0007]
[1778417668687,27.08,80894.61,0.11,-0.53849,0.00039,14.99916]
[1778417669295,27.08,80894.61,0.11,-0.53849,0.00039,14.99916]
[1778417669303,27.08,80894.61,0.11,-0.53849,0.00039,14.99916]
[1778417669396,27.09,80894.61,0.11,-0.53848,0.00039,14.99918]
[1778417670579,27.09,80894.61,0.11,-0.53848,0.00039,14.99918]
[1778417670604,27.09,80894.61,0.11,-0.53848,0.00039,14.99918]
[1778417671261,27.09,80894.61,0.11,-0.53848,0.00039,14.99918]
[1778417671290,27.09,80894.61,0.11,-0.53848,0.00039,14.99918]
[1778417670680,27.09,80894.61,0.11,-0.53848,0.00039,14.99919]
[1778417671935,27.09,80894.61,0.11,-0.53848,0.00039,14.99919]
[1778417671949,27.09,80894.61,0.11,-0.53848,0.00039,14.99919]
[1778417672945,27.09,80894.18,0.11,-0.53866,0.00039,14.99191]
[1778417672969,27.09,80894.18,0.11,-0.53866,0.00039,14.99191]
[1778417673046,27.09,80894.18,0.11,-0.53866,0.00039,14.99192]
[1778417673798,27.09,80894.18,0.11,-0.53866,0.00039,14.99192]
[1778417673831,27.09,80894.18,0.11,-0.53866,0.00039,14.99192]
[1778417673933,27.09,80893.99,0.11,-0.53873,0.00039,14.99161]
[1778417680749,27.11,80893.52,0.11,-0.53889,0.00039,14.99092]
[1778417683893,27.11,80893.52,0.11,-0.53889,0.00039,14.99092]
[1778417683928,27.11,80893.52,0.11,-0.53889,0.00039,14.99092]
[1778417683995,27.11,80893.22,0.11,-0.539,0.00039,14.99047]
[1778417686609,27.11,80893.22,0.11,-0.539,0.00039,14.99049]
[1778417686641,27.11,80893.22,0.11,-0.539,0.00039,14.99049]
[1778417686792,27.12,80893.22,0.11,-0.53899,0.00039,14.9905]
[1778417689816,27.12,80892.74,0.11,-0.53917,0.00039,14.98974]
[1778417689831,27.12,80892.74,0.11,-0.53917,0.00039,14.98974]
[1778417689918,27.12,80892.59,0.11,-0.53923,0.00039,14.9895]
[1778417690548,27.12,80892.59,0.11,-0.53923,0.00039,14.9895]
[1778417690570,27.12,80892.59,0.11,-0.53923,0.00039,14.9895]
[1778417690819,27.12,80892.59,0.11,-0.53923,0.00039,14.98951]
[1778417696121,27.13,80892.48,0.11,-0.53926,0.00039,14.98937]
[1778417700998,27.13,80892.48,0.11,-0.53925,0.00039,14.98939]
[1778417701029,27.13,80892.48,0.11,-0.53925,0.00039,14.98939]
[1778417701099,27.14,80892.48,0.11,-0.53924,0.00039,14.98944]
[1778417701915,27.14,80892.48,0.11,-0.53924,0.00039,14.98944]
[1778417701921,27.14,80892.48,0.11,-0.53924,0.00039,14.98944]
[1778417702000,27.14,80890.05,0.11,-0.54018,0.00039,14.98545]
[1778417710959,27.15,80890.07,0.11,-0.54016,0.00039,14.98555]
[1778417715994,27.16,80889.8,0.11,-0.54025,0.00039,14.98514]
[1778417716860,27.16,80889.8,0.11,-0.54025,0.00039,14.98514]
[1778417716893,27.16,80889.8,0.11,-0.54025,0.00039,14.98514]
[1778417717002,27.16,80889.55,0.11,-0.54034,0.00039,14.98474]
[1778417723048,27.17,80888.78,0.11,-0.54063,0.00039,14.9835]
[1778417731104,27.18,80888.96,0.11,-0.54056,0.00039,14.97727]
[1778417736139,27.19,80889.3,0.11,-0.54042,0.00039,14.97788]
[1778417742181,27.2,80887.94,0.11,-0.54093,0.00039,14.97565]
[1778417748223,27.2,80887.64,0.11,-0.54103,0.00039,14.97519]
[1778417753258,27.21,80887.44,0.11,-0.5411,0.00039,14.97489]
[1778417763325,27.22,80887.53,0.11,-0.54104,0.00039,14.97513]
[1778417771057,27.22,80887.83,0.11,-0.54092,0.00039,14.97565]
[1778417775642,27.24,80888.05,0.11,-0.54082,0.00039,14.97609]
[1778417775665,27.24,80888.05,0.11,-0.54082,0.00039,14.97609]
[1778417776312,27.24,80888.05,0.11,-0.54082,0.00039,14.97609]
[1778417776359,27.24,80888.01,0.11,-0.54083,0.00039,14.97604]
[1778417777108,27.24,80888.01,0.11,-0.54083,0.00039,14.97604]
[1778417777135,27.24,80888.01,0.11,-0.54083,0.00039,14.97604]
[1778417777180,27.24,80887.7,0.11,-0.54095,0.00039,14.97552]
[1778417780617,27.24,80886.92,0.11,-0.54125,0.00039,14.97421]
[1778417780682,27.24,80887.05,0.11,-0.5412,0.00039,14.97444]
[1778417782931,27.24,80887.06,0.11,-0.54119,0.00039,14.97447]
[1778417782956,27.24,80887.06,0.11,-0.54119,0.00039,14.97447]
[1778417783028,27.24,80887.19,0.11,-0.54114,0.00039,14.97469]
[1778417783515,27.24,80887.19,0.11,-0.54114,0.00039,14.97469]
[1778417784317,27.24,80887.19,0.11,-0.54114,0.00039,14.97469]
[1778417785092,27.25,80887.23,0.11,-0.54112,0.00039,14.97478]
[1778417785105,27.25,80887.23,0.11,-0.54112,0.00039,14.97478]
[1778417785148,27.25,80887.28,0.11,-0.5411,0.00039,14.97486]
[1778417785809,27.25,80887.28,0.11,-0.5411,0.00039,14.97486]
[1778417785836,27.25,80887.28,0.11,-0.5411,0.00039,14.97486]
[1778417785849,27.25,80887.28,0.11,-0.5411,0.00039,14.97487]
[1778417787152,27.25,80887.28,0.11,-0.5411,0.00039,14.97487]
[1778417787253,27.25,80887.54,0.11,-0.54099,0.00039,14.97533]
[1778417787964,27.25,80887.54,0.11,-0.54099,0.00039,14.97533]
[1778417788793,27.25,80887.54,0.11,-0.54099,0.00039,14.97533]
[1778417793180,27.25,80887.54,0.11,-0.54099,0.00039,14.97534]
[1778417793197,27.25,80887.54,0.11,-0.54099,0.00039,14.97534]
[1778417793237,27.26,80887.54,0.11,-0.541,0.00039,14.96875]
[1778417793886,27.26,80887.54,0.11,-0.541,0.00039,14.96875]
[1778417793909,27.26,80887.54,0.11,-0.541,0.00039,14.96875]
[1778417795188,27.26,80887.54,0.11,-0.541,0.00039,14.96875]
[1778417795198,27.26,80887.54,0.11,-0.541,0.00039,14.96875]
[1778417798075,27.26,80887.76,0.11,-0.54091,0.00039,14.96915]
[1778417798113,27.26,80887.76,0.11,-0.54091,0.00039,14.96915]
[1778417798156,27.26,80887.76,0.11,-0.54091,0.00039,14.96916]
[1778417801928,27.27,80887.76,0.11,-0.5409,0.00039,14.96918]
[1778417801936,27.27,80887.76,0.11,-0.5409,0.00039,14.96918]
[1778417802027,27.27,80889.24,0.11,-0.54033,0.00039,14.97166]
[1778417805199,27.27,80891.66,0.11,-0.53939,0.00039,14.97564]
[1778417805285,27.27,80891.64,0.11,-0.5394,0.00039,14.97561]
[1778417809635,27.27,80891.22,0.11,-0.53956,0.00039,14.97493]
[1778417812189,27.27,80890.77,0.11,-0.53973,0.00039,14.9742]
[1778417817728,27.27,80890.31,0.11,-0.53991,0.00039,14.97345]
[1778417823750,27.27,80888.84,0.11,-0.54047,0.00039,14.97102]
[1778417827349,27.27,80888.72,0.11,-0.54052,0.00039,14.97083]
[1778417827366,27.27,80887.99,0.11,-0.5408,0.00039,14.96961]
[1778417833467,27.28,80887.27,0.11,-0.54107,0.00039,14.96843]
[1778417833568,27.28,80887.27,0.11,-0.54106,0.00039,14.96845]
[1778417838855,27.29,80887.27,0.11,-0.54105,0.00039,14.96849]
[1778417840558,27.29,80887.95,0.11,-0.54079,0.00039,14.96964]
[1778417840587,27.29,80887.95,0.11,-0.54079,0.00039,14.96964]
[1778417840601,27.29,80888.09,0.11,-0.54074,0.00039,14.96987]
[1778417841548,27.29,80888.09,0.11,-0.54074,0.00039,14.96987]
[1778417841580,27.29,80888.09,0.11,-0.54074,0.00039,14.96987]
[1778417842073,27.29,80888.09,0.11,-0.54073,0.00039,14.96988]
[1778417848675,27.29,80888.09,0.11,-0.54072,0.00039,14.96992]
[1778417848835,27.29,80888.09,0.11,-0.54072,0.00039,14.96992]
[1778417848936,27.3,80888.09,0.11,-0.54072,0.00039,14.96993]
[1778417853960,27.3,80887.89,0.11,-0.54081,0.00039,14.96298]
[1778417857069,27.3,80887.89,0.11,-0.54081,0.00039,14.96298]
[1778417857099,27.3,80887.89,0.11,-0.54081,0.00039,14.96298]
[1778417857201,27.3,80887.07,0.11,-0.54113,0.00039,14.96161]
[1778417858718,27.3,80887.07,0.11,-0.54113,0.00039,14.96162]
[1778417858751,27.3,80887.07,0.11,-0.54113,0.00039,14.96162]
[1778417859124,27.3,80881.14,0.11,-0.54341,0.00039,14.95138]
[1778417861010,27.3,80877.63,0.11,-0.54477,0.00039,14.94506]
[1778417866045,27.3,80878.06,0.11,-0.5446,0.00039,14.94584]
[1778417871080,27.3,80878.52,0.11,-0.54442,0.00039,14.94668]
[1778417876764,27.29,80878.43,0.11,-0.54448,0.00039,14.94645]
[1778417884452,27.28,80878.47,0.11,-0.54447,0.00039,14.94647]
[1778417885145,27.28,80878.47,0.11,-0.54447,0.00039,14.94647]
[1778417885246,27.28,80878.47,0.11,-0.54448,0.00039,14.94645]
[1778417889070,27.28,80878.02,0.11,-0.54465,0.00039,14.94564]
[1778417889171,27.28,80878.07,0.11,-0.54463,0.00039,14.94573]
[1778417891954,27.28,80878.06,0.11,-0.54463,0.00039,14.94571]
[1778417892023,27.28,80878.06,0.11,-0.54463,0.00039,14.94571]
[1778417898621,27.28,80878.1,0.11,-0.54462,0.00039,14.94578]
[1778417900849,27.28,80878.1,0.11,-0.54463,0.00039,14.94575]
[1778417901389,27.28,80878.1,0.11,-0.54463,0.00039,14.94575]
[1778417910906,27.26,80878.29,0.11,-0.54458,0.00039,14.946]
[1778417911008,27.26,80878.29,0.11,-0.5446,0.00039,14.93936]
[1778417917367,27.26,80878.01,0.11,-0.54471,0.00039,14.93885]
[1778417919055,27.26,80878.01,0.11,-0.54471,0.00039,14.93885]
[1778417919156,27.26,80878.01,0.11,-0.54471,0.00039,14.93885]
[1778417925464,27.26,80878.01,0.11,-0.54471,0.00039,14.93885]
[1778417927929,27.26,80878.86,0.11,-0.54438,0.00039,14.94039]
[1778417928030,27.26,80878.54,0.11,-0.5445,0.00039,14.93981]
[1778417928703,27.26,80878.54,0.11,-0.5445,0.00039,14.93981]
[1778417929330,27.26,80878.54,0.11,-0.5445,0.00039,14.93981]
[1778417930950,27.26,80878.54,0.11,-0.5445,0.00039,14.93981]
[1778417931052,27.26,80878.54,0.11,-0.5445,0.00039,14.93981]
[1778417937507,27.26,80879.6,0.11,-0.54409,0.00039,14.94172]
[1778417944558,27.26,80879.8,0.11,-0.54402,0.00039,14.94208]
[1778417944913,27.26,80880.02,0.11,-0.54393,0.00039,14.94247]
[1778417947237,27.26,80880.02,0.11,-0.54393,0.00039,14.94247]
[1778417947442,27.26,80880.26,0.11,-0.54384,0.00039,14.94291]
[1778417949901,27.26,80880.26,0.11,-0.54384,0.00039,14.94291]
[1778417949914,27.26,80880.26,0.11,-0.54384,0.00039,14.94291]
[1778417949980,27.26,80880.74,0.11,-0.54365,0.00039,14.94376]
[1778417951921,27.26,80878.43,0.11,-0.54454,0.00039,14.93962]
[1778417951973,27.26,80877.4,0.11,-0.54494,0.00039,14.93774]
[1778417957002,27.26,80877.02,0.11,-0.54509,0.00039,14.93704]
[1778417957030,27.26,80877.02,0.11,-0.54509,0.00039,14.93704]
[1778417957442,27.26,80877.02,0.11,-0.54509,0.00039,14.93704]
[1778417958909,27.26,80877.02,0.11,-0.54509,0.00039,14.93704]
[1778417959010,27.26,80877.98,0.11,-0.54472,0.00039,14.93879]
[1778417959671,27.26,80877.98,0.11,-0.54472,0.00039,14.93879]
[1778417959700,27.26,80877.98,0.11,-0.54472,0.00039,14.93879]
[1778417959987,27.26,80877.98,0.11,-0.54472,0.00039,14.93879]
[1778417960159,27.26,80877.98,0.11,-0.54472,0.00039,14.93879]
[1778417960177,27.26,80877.98,0.11,-0.54472,0.00039,14.93879]
[1778417960260,27.26,80878.07,0.11,-0.54469,0.00039,14.93895]
[1778417961093,27.26,80878.07,0.11,-0.54469,0.00039,14.93895]
[1778417961120,27.26,80878.07,0.11,-0.54469,0.00039,14.93895]
[1778417961872,27.26,80878.07,0.11,-0.54469,0.00039,14.93895]
[1778417961973,27.26,80878.5,0.11,-0.54452,0.00039,14.93973]
[1778417962655,27.26,80878.5,0.11,-0.54452,0.00039,14.93973]
[1778417962663,27.26,80878.5,0.11,-0.54452,0.00039,14.93973]
[1778417963431,27.26,80878.5,0.11,-0.54452,0.00039,14.93973]
[1778417963465,27.26,80878.5,0.11,-0.54452,0.00039,14.93973]
[1778417964209,27.26,80878.47,0.11,-0.54453,0.00039,14.93967]
[1778417964228,27.26,80878.47,0.11,-0.54453,0.00039,14.93967]
[1778417969237,27.26,80881.8,0.11,-0.54325,0.00039,14.94562]
[1778417970048,27.26,80881.8,0.11,-0.54325,0.00039,14.94562]
[1778417970076,27.26,80881.8,0.11,-0.54325,0.00039,14.94562]
[1778417971427,27.26,80883.23,0.11,-0.5427,0.00039,14.94813]
[1778417971469,27.26,80883.23,0.11,-0.5427,0.00039,14.94813]
[1778417971504,27.26,80883.49,0.11,-0.54262,0.00039,14.94193]
[1778417972310,27.26,80883.49,0.11,-0.54262,0.00039,14.94193]
[1778417972347,27.26,80883.49,0.11,-0.54262,0.00039,14.94193]
[1778417972358,27.26,80884.26,0.11,-0.54232,0.00039,14.94327]
[1778417977592,27.25,80883.96,0.11,-0.54245,0.00039,14.9427]
[1778417977873,27.25,80883.96,0.11,-0.54245,0.00039,14.9427]
[1778417977903,27.25,80883.96,0.11,-0.54245,0.00039,14.9427]
[1778417978052,27.25,80883.76,0.11,-0.54254,0.00039,14.94232]
[1778417978954,27.25,80883.76,0.11,-0.54254,0.00039,14.94232]
[1778417979035,27.25,80883.76,0.11,-0.54254,0.00039,14.94232]
[1778417979882,27.25,80883.94,0.11,-0.54247,0.00039,14.94262]
[1778417979894,27.25,80883.94,0.11,-0.54247,0.00039,14.94262]
[1778417980491,27.24,80884.37,0.11,-0.54231,0.00039,14.94336]
[1778417982755,27.24,80886.06,0.11,-0.54166,0.00039,14.94623]
[1778417982785,27.24,80886.06,0.11,-0.54166,0.00039,14.94623]
[1778417982866,27.24,80886.06,0.11,-0.54166,0.00039,14.94623]
[1778417983873,27.24,80890.06,0.11,-0.54011,0.00039,14.95296]
[1778417984995,27.24,80890.06,0.11,-0.54011,0.00039,14.95296]
[1778417985007,27.24,80890.06,0.11,-0.54011,0.00039,14.95296]
[1778417985217,27.24,80890.06,0.11,-0.54011,0.00039,14.95296]
[1778417985300,27.24,80890.06,0.11,-0.54011,0.00039,14.95296]
[1778417985318,27.24,80890.87,0.11,-0.5398,0.00039,14.9543]
[1778417985788,27.24,80890.87,0.11,-0.5398,0.00039,14.9543]
[1778417985822,27.24,80890.87,0.11,-0.5398,0.00039,14.9543]
[1778417986268,27.24,80890.87,0.11,-0.5398,0.00039,14.9543]
[1778417986291,27.24,80890.87,0.11,-0.5398,0.00039,14.9543]
[1778417989839,27.24,80890.09,0.11,-0.5401,0.00039,14.95303]
[1778417989862,27.24,80890.09,0.11,-0.5401,0.00039,14.95303]
[1778417989941,27.24,80890.08,0.11,-0.5401,0.00039,14.95302]
[1778417990776,27.24,80890.08,0.11,-0.5401,0.00039,14.95302]
[1778417990794,27.24,80890.08,0.11,-0.5401,0.00039,14.95302]
[1778417991366,27.24,80890.08,0.11,-0.5401,0.00039,14.95302]
[1778417991467,27.25,80889.55,0.11,-0.5403,0.00039,14.95215]
[1778417992001,27.25,80889.55,0.11,-0.5403,0.00039,14.95215]
[1778417992038,27.25,80889.55,0.11,-0.5403,0.00039,14.95215]
[1778417992439,27.25,80889.55,0.11,-0.5403,0.00039,14.95215]
[1778417992472,27.25,80889.55,0.11,-0.5403,0.00039,14.95215]
[1778417992537,27.25,80889.66,0.11,-0.54026,0.00039,14.95234]
[1778417993098,27.25,80889.66,0.11,-0.54026,0.00039,14.95234]
[1778417993157,27.25,80894.2,0.11,-0.5385,0.00039,14.95972]
[1778417994340,27.25,80894.2,0.11,-0.5385,0.00039,14.95972]
[1778417994368,27.25,80894.2,0.11,-0.5385,0.00039,14.95972]
[1778417994441,27.25,80897.58,0.11,-0.53719,0.00039,14.96504]
[1778417995057,27.25,80897.58,0.11,-0.53719,0.00039,14.96504]
[1778417995073,27.25,80897.58,0.11,-0.53719,0.00039,14.96504]
[1778417995174,27.25,80901.41,0.11,-0.53571,0.00039,14.97085]
[1778417997026,27.25,80903.89,0.11,-0.53475,0.00039,14.97452]
[1778417997061,27.25,80903.89,0.11,-0.53475,0.00039,14.97452]
[1778417997541,27.25,80903.89,0.11,-0.53475,0.00039,14.97452]
[1778417997600,27.25,80905.14,0.11,-0.53426,0.00039,14.97634]
[1778417998901,27.25,80905.17,0.11,-0.53425,0.00039,14.97638]
[1778417999519,27.25,80904.25,0.11,-0.5346,0.00039,14.97506]
[1778417999808,27.25,80904.25,0.11,-0.5346,0.00039,14.97506]
[1778417999874,27.25,80904.25,0.11,-0.5346,0.00039,14.97506]
[1778417999896,27.25,80904.25,0.11,-0.5346,0.00039,14.97506]
[1778417999986,27.25,80904.25,0.11,-0.5346,0.00039,14.97506]
[1778418001491,27.25,80904.25,0.11,-0.5346,0.00039,14.97506]
[1778418001593,27.25,80896.51,0.11,-0.5376,0.00039,14.9634]
[1778418002000,27.25,80896.51,0.11,-0.5376,0.00039,14.9634]
[1778418005350,27.25,80896.4,0.11,-0.53765,0.00039,14.9632]
[1778418005376,27.25,80896.4,0.11,-0.53765,0.00039,14.9632]
[1778418005601,27.24,80895.97,0.11,-0.53782,0.00039,14.9625]
[1778418011122,27.23,80896.56,0.11,-0.53761,0.00039,14.96338]
[1778418011149,27.23,80896.56,0.11,-0.53761,0.00039,14.96338]
[1778418011179,27.23,80896.56,0.11,-0.53761,0.00039,14.96338]
[1778418011253,27.23,80896.56,0.11,-0.53761,0.00039,14.96338]
[1778418011514,27.23,80897.56,0.11,-0.53722,0.00039,14.96492]
[1778418012250,27.23,80897.56,0.11,-0.53722,0.00039,14.96492]
[1778418012263,27.23,80897.56,0.11,-0.53722,0.00039,14.96492]
[1778418012528,27.23,80889.9,0.11,-0.54019,0.00039,14.95264]
[1778418013346,27.23,80886.64,0.11,-0.54145,0.00039,14.94717]
[1778418015093,27.23,80886.72,0.11,-0.54142,0.00039,14.94732]
[1778418018651,27.24,80885.86,0.11,-0.54174,0.00039,14.94587]
[1778418018701,27.24,80885.56,0.11,-0.54186,0.00039,14.94536]
[1778418019561,27.24,80880.06,0.11,-0.54398,0.00039,14.93572]
[1778418021578,27.24,80874.37,0.11,-0.54618,0.00039,14.92529]
[1778418023735,27.24,80874.37,0.11,-0.54618,0.00039,14.92529]
[1778418024157,27.24,80874.35,0.11,-0.54619,0.00039,14.92526]
[1778418027705,27.24,80875.38,0.11,-0.54579,0.00039,14.92717]
[1778418027731,27.24,80875.38,0.11,-0.54579,0.00039,14.92717]
[1778418028184,27.24,80881.06,0.11,-0.5436,0.00039,14.9375]
[1778418029084,27.24,80881.06,0.11,-0.5436,0.00039,14.9375]
[1778418029103,27.24,80881.06,0.11,-0.5436,0.00039,14.9375]
[1778418029195,27.24,80883.95,0.11,-0.54248,0.00039,14.94259]
[1778418033314,27.24,80885.66,0.11,-0.54184,0.00039,14.93891]
[1778418033336,27.24,80885.66,0.11,-0.54184,0.00039,14.93891]
[1778418033415,27.24,80885.69,0.11,-0.54182,0.00039,14.93897]
[1778418034864,27.24,80885.69,0.11,-0.54182,0.00039,14.93898]
[1778418034888,27.24,80885.69,0.11,-0.54182,0.00039,14.93898]
[1778418035234,27.24,80885.65,0.11,-0.54184,0.00039,14.93891]
[1778418036340,27.24,80885.65,0.11,-0.54184,0.00039,14.93891]
[1778418036395,27.24,80885.93,0.11,-0.54173,0.00039,14.9394]
[1778418047318,27.25,80887.8,0.11,-0.54099,0.00039,14.94263]
[1778418052352,27.26,80887.46,0.11,-0.54111,0.00039,14.94209]
[1778418057388,27.26,80883.84,0.11,-0.5425,0.00039,14.93592]
[1778418057845,27.26,80883.84,0.11,-0.5425,0.00039,14.93592]
[1778418058394,27.26,80883.84,0.11,-0.5425,0.00039,14.93592]
[1778418058415,27.26,80883.84,0.11,-0.5425,0.00039,14.93592]
[1778418058500,27.26,80880.94,0.11,-0.54362,0.00039,14.93083]
[1778418059098,27.26,80880.94,0.11,-0.54362,0.00039,14.93083]
[1778418059115,27.26,80880.94,0.11,-0.54362,0.00039,14.93083]
[1778418059402,27.26,80880.94,0.11,-0.54362,0.00039,14.93083]
[1778418060408,27.26,80883.66,0.11,-0.54257,0.00039,14.93561]
[1778418062975,27.26,80882.8,0.11,-0.5429,0.00039,14.93412]
[1778418063014,27.26,80882.8,0.11,-0.5429,0.00039,14.93412]
[1778418063429,27.26,80882.8,0.11,-0.5429,0.00039,14.93413]
[1778418065204,27.26,80883.05,0.11,-0.5428,0.00039,14.93457]
[1778418065444,27.27,80884.78,0.11,-0.54213,0.00039,14.93758]
[1778418070479,27.27,80886.33,0.11,-0.54153,0.00039,14.94026]
[1778418073715,27.27,80885.67,0.11,-0.54178,0.00039,14.93915]
[1778418073733,27.27,80885.67,0.11,-0.54178,0.00039,14.93915]
[1778418074391,27.27,80885.67,0.11,-0.54178,0.00039,14.93915]
[1778418074402,27.27,80885.67,0.11,-0.54178,0.00039,14.93915]
[1778418080550,27.28,80885.46,0.11,-0.54185,0.00039,14.93883]
[1778418085585,27.28,80884.04,0.11,-0.54239,0.00039,14.93641]
[1778418090620,27.28,80883.91,0.11,-0.54244,0.00039,14.9362]
[1778418095656,27.29,80884.15,0.11,-0.54236,0.00039,14.93]
[1778418100014,27.29,80883.88,0.11,-0.54246,0.00039,14.92954]
[1778418100691,27.29,80883.88,0.11,-0.54246,0.00039,14.92955]
[1778418102273,27.29,80883.73,0.11,-0.54251,0.00039,14.92929]
[1778418102706,27.29,80883.89,0.11,-0.54245,0.00039,14.92957]
[1778418107739,27.29,80884.15,0.11,-0.54235,0.00039,14.93004]
[1778418108852,27.29,80884.68,0.11,-0.54214,0.00039,14.93096]
[1778418108878,27.29,80884.68,0.11,-0.54214,0.00039,14.93096]
[1778418109754,27.3,80884.68,0.11,-0.54214,0.00039,14.93097]
[1778418110081,27.3,80884.68,0.11,-0.54214,0.00039,14.93097]
[1778418110091,27.3,80884.68,0.11,-0.54214,0.00039,14.93097]
[1778418110760,27.3,80884.44,0.11,-0.54223,0.00039,14.93056]
[1778418116801,27.3,80885.16,0.11,-0.54195,0.00039,14.93183]
[1778418120519,27.3,80885.02,0.11,-0.542,0.00039,14.93159]
[1778418120620,27.3,80884.86,0.11,-0.54206,0.00039,14.93133]
[1778418124394,27.3,80884.86,0.11,-0.54206,0.00039,14.93133]
[1778418124496,27.3,80884.86,0.11,-0.54205,0.00039,14.93134]
[1778418125214,27.3,80884.86,0.11,-0.54205,0.00039,14.93134]
[1778418125315,27.31,80884.75,0.11,-0.5421,0.00039,14.93116]
[1778418125953,27.31,80884.75,0.11,-0.5421,0.00039,14.93116]
[1778418126000,27.31,80884.75,0.11,-0.54209,0.00039,14.93116]
[1778418129247,27.31,80884.75,0.11,-0.54209,0.00039,14.93116]
[1778418129264,27.31,80884.75,0.11,-0.54209,0.00039,14.93116]
[1778418129390,27.31,80884.75,0.11,-0.54209,0.00039,14.93116]
[1778418129414,27.31,80884.75,0.11,-0.54209,0.00039,14.93116]
[1778418129423,27.31,80884.75,0.11,-0.54209,0.00039,14.93116]
[1778418129460,27.31,80884.82,0.11,-0.54206,0.00039,14.93129]
[1778418131327,27.31,80891.37,0.11,-0.53953,0.00039,14.94226]
[1778418132047,27.31,80891.37,0.11,-0.53953,0.00039,14.94226]
[1778418132334,27.31,80894.71,0.11,-0.53824,0.00039,14.94763]
[1778418137382,27.32,80894.6,0.11,-0.53827,0.00039,14.94749]
[1778418137944,27.32,80894.6,0.11,-0.53827,0.00039,14.94749]
[1778418138679,27.32,80894.6,0.11,-0.53827,0.00039,14.94749]
[1778418143323,27.32,80894.13,0.11,-0.53845,0.00039,14.94678]
[1778418143454,27.33,80894.92,0.11,-0.53814,0.00039,14.94805]
[1778418147541,27.33,80897.28,0.11,-0.53722,0.00039,14.95175]
[1778418147568,27.33,80897.28,0.11,-0.53722,0.00039,14.95175]
[1778418147641,27.33,80897.31,0.11,-0.5372,0.00039,14.95181]
[1778418148425,27.33,80897.31,0.11,-0.5372,0.00039,14.95181]
[1778418148463,27.33,80897.31,0.11,-0.5372,0.00039,14.95181]
[1778418148558,27.33,80897.78,0.11,-0.53702,0.00039,14.95253]
[1778418149043,27.33,80900.92,0.11,-0.53581,0.00039,14.95729]
[1778418153055,27.33,80903.43,0.11,-0.53486,0.00039,14.95435]
[1778418154370,27.33,80899.8,0.11,-0.53626,0.00039,14.94896]
[1778418156554,27.33,80899.96,0.11,-0.53621,0.00039,14.94918]
[1778418156577,27.33,80899.96,0.11,-0.53621,0.00039,14.94918]
[1778418156655,27.32,80899.8,0.11,-0.53627,0.00039,14.94892]
[1778418157313,27.32,80899.8,0.11,-0.53627,0.00039,14.94892]
[1778418157762,27.32,80899.8,0.11,-0.53628,0.00039,14.94892]
[1778418157972,27.32,80899.8,0.11,-0.53628,0.00039,14.94892]
[1778418158779,27.32,80900.84,0.11,-0.53588,0.00039,14.95047]
[1778418161286,27.31,80900.66,0.11,-0.53595,0.00039,14.95018]
[1778418161307,27.31,80900.66,0.11,-0.53595,0.00039,14.95018]
[1778418161325,27.31,80899.02,0.11,-0.53659,0.00039,14.9477]
[1778418163560,27.31,80896.28,0.11,-0.53765,0.00039,14.94346]
[1778418163626,27.31,80896.29,0.11,-0.53765,0.00039,14.94346]
[1778418169183,27.32,80894.9,0.11,-0.53818,0.00039,14.94132]
[1778418171830,27.32,80894.9,0.11,-0.53818,0.00039,14.94132]
[1778418172749,27.32,80894.67,0.11,-0.53826,0.00039,14.94098]
[1778418172189,27.32,80892.85,0.11,-0.53896,0.00039,14.93809]
[1778418173274,27.32,80892.85,0.11,-0.53896,0.00039,14.93809]
[1778418173309,27.32,80892.85,0.11,-0.53896,0.00039,14.93809]
[1778418173829,27.32,80891.59,0.11,-0.53944,0.00039,14.93607]
[1778418174017,27.32,80891.59,0.11,-0.53944,0.00039,14.93607]
[1778418174203,27.32,80891.59,0.11,-0.53944,0.00039,14.93607]
[1778418175211,27.32,80887.09,0.11,-0.54118,0.00039,14.92862]
[1778418179799,27.33,80885.61,0.11,-0.54175,0.00039,14.92613]
[1778418180421,27.33,80885.19,0.11,-0.54191,0.00039,14.92542]
[1778418184077,27.33,80884.42,0.11,-0.5422,0.00039,14.92412]
[1778418184102,27.33,80884.42,0.11,-0.5422,0.00039,14.92412]
[1778418184178,27.33,80884.38,0.11,-0.54221,0.00039,14.92405]
[1778418185402,27.33,80884.38,0.11,-0.54221,0.00039,14.92405]
[1778418185427,27.33,80884.38,0.11,-0.54221,0.00039,14.92405]
[1778418185503,27.33,80884.38,0.11,-0.54221,0.00039,14.92406]
[1778418186108,27.33,80884.38,0.11,-0.54221,0.00039,14.92406]
[1778418186132,27.33,80884.38,0.11,-0.54221,0.00039,14.92406]
[1778418186348,27.33,80884.38,0.11,-0.54221,0.00039,14.92406]
[1778418188450,27.33,80884.38,0.11,-0.54221,0.00039,14.92407]
[1778418188551,27.33,80884.68,0.11,-0.54209,0.00039,14.92459]
[1778418195350,27.34,80884.51,0.11,-0.54215,0.00039,14.92433]
[1778418198201,27.34,80884.35,0.11,-0.54221,0.00039,14.92406]
[1778418198239,27.34,80884.35,0.11,-0.54221,0.00039,14.92406]
[1778418198269,27.34,80884.35,0.11,-0.54221,0.00039,14.92406]
[1778418198466,27.34,80880.82,0.11,-0.54357,0.00039,14.9179]
[1778418203227,27.33,80880.01,0.11,-0.5439,0.00039,14.9164]
[1778418207164,27.32,80881.89,0.11,-0.54319,0.00039,14.91966]
[1778418207200,27.32,80881.89,0.11,-0.54319,0.00039,14.91966]
[1778418207435,27.32,80882.43,0.11,-0.54299,0.00039,14.92059]
[1778418208421,27.32,80882.43,0.11,-0.54299,0.00039,14.92059]
[1778418208438,27.32,80882.43,0.11,-0.54299,0.00039,14.92059]
[1778418210540,27.32,80890.1,0.11,-0.54003,0.00039,14.9336]
[1778418210561,27.32,80890.1,0.11,-0.54003,0.00039,14.9336]
[1778418210662,27.32,80889.93,0.11,-0.54009,0.00039,14.93333]
[1778418216500,27.32,80889.54,0.11,-0.54025,0.00039,14.92607]
[1778418221534,27.33,80887.37,0.11,-0.54109,0.00039,14.92248]
[1778418226569,27.33,80886.64,0.11,-0.54136,0.00039,14.92128]
[1778418231603,27.34,80885.42,0.11,-0.54182,0.00039,14.91923]
[1778418233639,27.34,80885.08,0.11,-0.54195,0.00039,14.91865]
[1778418233741,27.34,80884.61,0.11,-0.54213,0.00039,14.91785]
[1778418238107,27.34,80886.47,0.11,-0.54141,0.00039,14.92105]
[1778418238656,27.34,80886.35,0.11,-0.54146,0.00039,14.92085]
[1778418243691,27.35,80886.3,0.11,-0.54147,0.00039,14.92079]
[1778418248734,27.35,80885.76,0.11,-0.54167,0.00039,14.91989]
[1778418249745,27.35,80882.0,0.11,-0.54312,0.00039,14.9134]
[1778418253517,27.35,80881.11,0.11,-0.54346,0.00039,14.91184]
[1778418253768,27.35,80880.92,0.11,-0.54353,0.00039,14.91151]
[1778418258248,27.35,80879.44,0.11,-0.54411,0.00039,14.90886]
[1778418258349,27.35,80879.3,0.11,-0.54416,0.00039,14.90861]
[1778418263838,27.34,80879.92,0.11,-0.54394,0.00039,14.90964]
[1778418264847,27.34,80882.89,0.11,-0.5428,0.00039,14.91487]
[1778418269886,27.34,80882.37,0.11,-0.543,0.00039,14.91397]
[1778418274014,27.34,80882.37,0.11,-0.543,0.00039,14.91397]
[1778418274706,27.34,80882.37,0.11,-0.543,0.00039,14.91397]
[1778418277310,27.33,80882.37,0.11,-0.54303,0.00039,14.90728]
[1778418277815,27.33,80883.39,0.11,-0.54265,0.00039,14.90901]
[1778418282026,27.32,80883.39,0.11,-0.54266,0.00039,14.90897]
[1778418282046,27.32,80883.39,0.11,-0.54266,0.00039,14.90897]
[1778418282127,27.32,80885.56,0.11,-0.54183,0.00039,14.91268]
[1778418287204,27.3,80888.6,0.11,-0.54067,0.00039,14.91774]
[1778418288577,27.3,80888.6,0.11,-0.54067,0.00039,14.91774]
[1778418288610,27.3,80888.6,0.11,-0.54067,0.00039,14.91774]
[1778418288678,27.3,80889.73,0.11,-0.54024,0.00039,14.9196]
[1778418289313,27.3,80889.73,0.11,-0.54024,0.00039,14.9196]
[1778418289345,27.3,80889.73,0.11,-0.54024,0.00039,14.9196]
[1778418289414,27.3,80890.32,0.11,-0.54001,0.00039,14.92055]
[1778418290011,27.3,80890.32,0.11,-0.54001,0.00039,14.92055]
[1778418290025,27.3,80890.32,0.11,-0.54001,0.00039,14.92055]
[1778418290948,27.3,80890.32,0.11,-0.54001,0.00039,14.92055]
[1778418290027,27.3,80890.32,0.11,-0.54002,0.00039,14.92054]
[1778418290979,27.3,80890.32,0.11,-0.54002,0.00039,14.92054]
[1778418291049,27.29,80890.21,0.11,-0.54007,0.00039,14.92034]
[1778418292639,27.29,80890.21,0.11,-0.54007,0.00039,14.92034]
[1778418292670,27.29,80890.21,0.11,-0.54007,0.00039,14.92034]
[1778418292740,27.29,80890.7,0.11,-0.53989,0.00039,14.92111]
[1778418293425,27.29,80890.7,0.11,-0.53989,0.00039,14.92111]
[1778418293446,27.29,80890.7,0.11,-0.53989,0.00039,14.92111]
[1778418293526,27.29,80890.95,0.11,-0.53979,0.00039,14.92152]
[1778418296955,27.28,80891.05,0.11,-0.53976,0.00039,14.92165]
[1778418297072,27.28,80891.01,0.11,-0.53978,0.00039,14.92155]
[1778418302108,27.26,80891.96,0.11,-0.53944,0.00039,14.92302]
[1778418310401,27.25,80892.91,0.11,-0.53908,0.00039,14.92451]
[1778418317212,27.22,80894.47,0.11,-0.53853,0.00039,14.92682]
[1778418321386,27.21,80895.88,0.11,-0.538,0.00039,14.92901]
[1778418321418,27.21,80895.88,0.11,-0.538,0.00039,14.92901]
[1778418321487,27.21,80895.86,0.11,-0.53801,0.00039,14.92896]
[1778418327282,27.19,80895.92,0.11,-0.53801,0.00039,14.92896]
[1778418333777,27.19,80895.76,0.11,-0.53809,0.00039,14.92866]
[1778418333800,27.19,80895.76,0.11,-0.53809,0.00039,14.92866]
[1778418333812,27.19,80895.76,0.11,-0.53809,0.00039,14.92866]
[1778418333913,27.18,80895.72,0.11,-0.53814,0.00039,14.92189]
[1778418335032,27.17,80897.18,0.11,-0.53757,0.00039,14.92418]
[1778418335058,27.17,80897.18,0.11,-0.53757,0.00039,14.92418]
[1778418335338,27.17,80897.18,0.11,-0.53757,0.00039,14.92418]
[1778418337091,27.17,80898.35,0.11,-0.53712,0.00039,14.92598]
[1778418337352,27.17,80899.15,0.11,-0.53681,0.00039,14.9272]
[1778418342536,27.17,80898.65,0.11,-0.53701,0.00039,14.92643]
[1778418349436,27.17,80894.66,0.11,-0.53856,0.00039,14.92017]
[1778418353130,27.17,80892.35,0.11,-0.53946,0.00039,14.91645]
[1778418353465,27.17,80893.08,0.11,-0.53917,0.00039,14.91764]
[1778418355274,27.17,80893.19,0.11,-0.53913,0.00039,14.91782]
[1778418355972,27.17,80893.19,0.11,-0.53913,0.00039,14.91782]
[1778418355352,27.17,80892.75,0.11,-0.5393,0.00039,14.91711]
[1778418356487,27.17,80892.75,0.11,-0.5393,0.00039,14.91711]
[1778418361522,27.16,80891.08,0.11,-0.53996,0.00039,14.91432]
[1778418366688,27.16,80890.21,0.11,-0.54031,0.00039,14.91284]
[1778418371782,27.15,80891.66,0.11,-0.53977,0.00039,14.91516]
[1778418371804,27.15,80891.66,0.11,-0.53977,0.00039,14.91516]
[1778418371850,27.14,80892.28,0.11,-0.53953,0.00039,14.91614]
[1778418372101,27.14,80892.28,0.11,-0.53953,0.00039,14.91614]
[1778418372628,27.14,80892.28,0.11,-0.53953,0.00039,14.91614]
[1778418372641,27.14,80892.28,0.11,-0.53953,0.00039,14.91614]
[1778418372948,27.14,80881.53,0.11,-0.54372,0.00039,14.89771]
[1778418373717,27.14,80881.53,0.11,-0.54372,0.00039,14.89771]
[1778418373777,27.14,80881.53,0.11,-0.54372,0.00039,14.89771]
[1778418373927,27.13,80876.21,0.11,-0.5458,0.00039,14.88797]
[1778418375021,27.13,80876.21,0.11,-0.5458,0.00039,14.88797]
[1778418374955,27.13,80872.32,0.11,-0.54731,0.00039,14.88059]
[1778418376030,27.13,80871.61,0.11,-0.54759,0.00039,14.87921]
[1778418378033,27.13,80874.85,0.11,-0.54634,0.00039,14.88535]
[1778418381674,27.12,80876.81,0.11,-0.54559,0.00039,14.88897]
[1778418382010,27.12,80875.41,0.11,-0.54614,0.00039,14.88634]
[1778418383290,27.12,80875.41,0.11,-0.54614,0.00039,14.88634]
[1778418383676,27.12,80875.08,0.11,-0.54627,0.00039,14.88571]
[1778418386691,27.11,80873.67,0.11,-0.54682,0.00039,14.88301]
[1778418386938,27.11,80873.21,0.11,-0.54701,0.00039,14.88211]
[1778418387712,27.11,80873.21,0.11,-0.54701,0.00039,14.88211]
[1778418387715,27.11,80873.21,0.11,-0.54701,0.00039,14.88211]
[1778418387943,27.11,80873.21,0.11,-0.54701,0.00039,14.88211]
[1778418388044,27.11,80873.59,0.11,-0.54686,0.00039,14.88282]
[1778418390059,27.11,80873.27,0.11,-0.54699,0.00039,14.88219]
[1778418390813,27.1,80873.53,0.11,-0.5469,0.00039,14.88266]
[1778418391576,27.1,80873.53,0.11,-0.5469,0.00039,14.88266]
[1778418391595,27.1,80873.53,0.11,-0.5469,0.00039,14.88266]
[1778418392738,27.1,80873.53,0.11,-0.54692,0.00039,14.87599]
[1778418397774,27.09,80875.35,0.11,-0.54623,0.00039,14.87937]
[1778418401772,27.09,80875.71,0.11,-0.5461,0.00039,14.88]
[1778418401782,27.09,80875.71,0.11,-0.5461,0.00039,14.88]
[1778418402808,27.09,80875.71,0.11,-0.5461,0.00039,14.87998]
[1778418407846,27.08,80874.91,0.11,-0.54643,0.00039,14.87841]
[1778418414896,27.07,80876.53,0.11,-0.54582,0.00039,14.88138]
[1778418419930,27.06,80878.0,0.11,-0.54526,0.00039,14.88406]
[1778418422951,27.06,80875.11,0.11,-0.54639,0.00039,14.87862]
[1778418427987,27.05,80876.45,0.11,-0.54588,0.00039,14.8811]
[1778418433023,27.05,80875.23,0.11,-0.54637,0.00039,14.87875]
[1778418435285,27.04,80873.22,0.11,-0.54715,0.00039,14.87491]
[1778418435303,27.04,80873.22,0.11,-0.54715,0.00039,14.87491]
[1778418437050,27.04,80867.33,0.11,-0.54946,0.00039,14.86333]
[1778418438057,27.04,80863.36,0.11,-0.551,0.00039,14.85526]
[1778418438642,27.04,80863.36,0.11,-0.551,0.00039,14.85526]
[1778418439089,27.04,80863.96,0.11,-0.55077,0.00039,14.85649]
[1778418444099,27.04,80865.34,0.11,-0.55024,0.00039,14.85927]
[1778418449115,27.03,80865.64,0.11,-0.55013,0.00039,14.85986]
[1778418454134,27.03,80868.49,0.11,-0.54905,0.00039,14.85888]
[1778418459145,27.03,80866.62,0.11,-0.54979,0.00039,14.8551]
[1778418464149,27.02,80865.57,0.11,-0.5502,0.00039,14.85294]
[1778418469164,27.02,80865.25,0.11,-0.55033,0.00039,14.85225]
[1778418474192,27.02,80864.44,0.11,-0.55066,0.00039,14.85057]
[1778418479198,27.01,80864.36,0.11,-0.5507,0.00039,14.85037]
[1778418481739,27.01,80864.36,0.11,-0.5507,0.00039,14.85035]
[1778418481836,27.01,80864.36,0.11,-0.5507,0.00039,14.85035]
[1778418481879,27.01,80864.36,0.11,-0.5507,0.00039,14.85035]
[1778418482221,27.01,80863.35,0.11,-0.55109,0.00039,14.84828]
[1778418482284,27.01,80863.35,0.11,-0.55109,0.00039,14.84828]
[1778418482307,27.01,80863.35,0.11,-0.55109,0.00039,14.84828]
[1778418483082,27.01,80863.35,0.11,-0.55109,0.00039,14.84828]
[1778418483101,27.01,80863.35,0.11,-0.55109,0.00039,14.84828]
[1778418483869,27.01,80870.92,0.11,-0.54814,0.00039,14.86349]
[1778418483899,27.01,80870.92,0.11,-0.54814,0.00039,14.86349]
[1778418484000,27.01,80877.77,0.11,-0.54546,0.00039,14.87655]
[1778418489573,27.0,80880.35,0.11,-0.54447,0.00039,14.88126]
[1778418495337,27.0,80882.27,0.11,-0.54373,0.00039,14.88467]
[1778418495362,27.0,80882.27,0.11,-0.54373,0.00039,14.88467]
[1778418495935,26.99,80883.36,0.11,-0.54331,0.00039,14.8866]
[1778418498951,26.99,80883.36,0.11,-0.54331,0.00039,14.8866]
[1778418498981,26.99,80883.36,0.11,-0.54331,0.00039,14.8866]
[1778418499082,26.99,80884.76,0.11,-0.54277,0.00039,14.88905]
[1778418500812,26.99,80884.76,0.11,-0.54277,0.00039,14.88905]
[1778418500831,26.99,80884.76,0.11,-0.54277,0.00039,14.88905]
[1778418500913,26.99,80884.76,0.11,-0.54277,0.00039,14.88904]
[1778418507021,26.98,80884.76,0.11,-0.54278,0.00039,14.88901]
[1778418508065,26.98,80886.68,0.11,-0.54203,0.00039,14.89234]
[1778418508089,26.98,80886.68,0.11,-0.54203,0.00039,14.89234]
[1778418508167,26.98,80888.38,0.11,-0.54137,0.00039,14.89526]
[1778418508729,26.98,80888.38,0.11,-0.54137,0.00039,14.89526]
[1778418508765,26.98,80888.38,0.11,-0.54137,0.00039,14.89526]
[1778418509104,26.97,80890.77,0.11,-0.54044,0.00039,14.8993]
[1778418509979,26.97,80890.77,0.11,-0.54044,0.00039,14.8993]
[1778418510056,26.97,80893.47,0.11,-0.53938,0.00039,14.90377]
[1778418511958,26.97,80893.47,0.11,-0.53938,0.00039,14.90377]
[1778418512055,26.97,80896.77,0.11,-0.53811,0.00039,14.90243]
[1778418512794,26.97,80896.77,0.11,-0.53811,0.00039,14.90243]
[1778418512864,26.97,80896.77,0.11,-0.53811,0.00039,14.90243]
[1778418513134,26.97,80898.52,0.11,-0.53743,0.00039,14.90519]
[1778418513844,26.97,80898.52,0.11,-0.53743,0.00039,14.90519]
[1778418513864,26.97,80898.52,0.11,-0.53743,0.00039,14.90519]
[1778418513943,26.97,80904.35,0.11,-0.53514,0.00039,14.91409]
[1778418514808,26.97,80904.35,0.11,-0.53514,0.00039,14.91409]
[1778418514865,26.97,80904.35,0.11,-0.53514,0.00039,14.91409]
[1778418514894,26.97,80904.35,0.11,-0.53514,0.00039,14.91409]
[1778418515112,26.97,80906.58,0.11,-0.53426,0.00039,14.91737]
[1778418516610,26.97,80913.44,0.11,-0.53156,0.00039,14.927]
[1778418518196,26.98,80914.15,0.11,-0.53128,0.00039,14.92796]
[1778418518228,26.98,80914.15,0.11,-0.53128,0.00039,14.92796]
[1778418519051,26.98,80914.15,0.11,-0.53128,0.00039,14.92796]
[1778418519080,26.98,80914.15,0.11,-0.53128,0.00039,14.92796]
[1778418521650,26.98,80910.24,0.11,-0.5328,0.00039,14.92264]
[1778418524938,26.99,80909.75,0.11,-0.53299,0.00039,14.92198]
[1778418525039,26.99,80909.1,0.11,-0.53324,0.00039,14.92108]
[1778418525632,26.99,80909.1,0.11,-0.53324,0.00039,14.92108]
[1778418525733,26.99,80908.57,0.11,-0.53345,0.00039,14.92033]
[1778418527226,27.0,80908.57,0.11,-0.53344,0.00039,14.92034]
[1778418527687,27.0,80908.57,0.11,-0.53344,0.00039,14.92035]
[1778418528390,27.0,80908.57,0.11,-0.53344,0.00039,14.92035]
[1778418528942,27.0,80908.57,0.11,-0.53344,0.00039,14.92035]
[1778418528956,27.0,80908.57,0.11,-0.53344,0.00039,14.92035]
[1778418529043,27.0,80907.56,0.11,-0.53383,0.00039,14.91893]
[1778418534312,27.01,80905.27,0.11,-0.53471,0.00039,14.91565]
[1778418539770,27.02,80901.66,0.11,-0.53611,0.00039,14.91033]
[1778418541792,27.03,80898.63,0.11,-0.53729,0.00039,14.90569]
[1778418545155,27.03,80898.41,0.11,-0.53737,0.00039,14.90537]
[1778418544813,27.04,80905.16,0.11,-0.53472,0.00039,14.9156]
[1778418545994,27.04,80905.16,0.11,-0.53472,0.00039,14.9156]
[1778418551837,27.05,80902.46,0.11,-0.53576,0.00039,14.91165]
[1778418557933,27.06,80900.7,0.11,-0.53644,0.00039,14.90903]
[1778418560512,27.06,80900.4,0.11,-0.53654,0.00039,14.90861]
[1778418560546,27.06,80900.4,0.11,-0.53654,0.00039,14.90861]
[1778418560576,27.06,80900.4,0.11,-0.53654,0.00039,14.90861]
[1778418560917,27.07,80898.23,0.11,-0.53739,0.00039,14.90527]
[1778418561937,27.07,80888.37,0.11,-0.54124,0.00039,14.88919]
[1778418563696,27.07,80888.37,0.11,-0.54124,0.00039,14.8892]
[1778418563724,27.07,80888.37,0.11,-0.54124,0.00039,14.8892]
[1778418563939,27.07,80887.84,0.11,-0.54144,0.00039,14.8883]
[1778418564402,27.07,80887.84,0.11,-0.54144,0.00039,14.8883]
[1778418564434,27.07,80887.84,0.11,-0.54144,0.00039,14.8883]
[1778418564946,27.07,80887.74,0.11,-0.54148,0.00039,14.88815]
[1778418568793,27.08,80887.72,0.11,-0.54148,0.00039,14.88814]
[1778418568818,27.08,80887.72,0.11,-0.54148,0.00039,14.88814]
[1778418568975,27.08,80887.75,0.11,-0.54146,0.00039,14.88822]
[1778418571012,27.08,80886.31,0.11,-0.54202,0.00039,14.88575]
[1778418571032,27.08,80886.31,0.11,-0.54202,0.00039,14.88575]
[1778418571112,27.08,80885.81,0.11,-0.54223,0.00039,14.87823]
[1778418575077,27.09,80885.81,0.11,-0.54222,0.00039,14.87826]
[1778418575089,27.09,80885.81,0.11,-0.54222,0.00039,14.87826]
[1778418575120,27.09,80886.48,0.11,-0.54196,0.00039,14.87943]
[1778418581057,27.1,80886.96,0.11,-0.54176,0.00039,14.88032]
[1778418586401,27.1,80887.37,0.11,-0.54159,0.00039,14.88106]
[1778418592151,27.11,80887.68,0.11,-0.54145,0.00039,14.88165]
[1778418593489,27.11,80887.68,0.11,-0.54145,0.00039,14.88165]
[1778418594148,27.12,80887.68,0.11,-0.54145,0.00039,14.88167]
[1778418599627,27.12,80888.9,0.11,-0.54097,0.00039,14.88377]
[1778418604054,27.13,80889.15,0.11,-0.54086,0.00039,14.88423]
[1778418604078,27.13,80889.15,0.11,-0.54086,0.00039,14.88423]
[1778418604147,27.13,80889.15,0.11,-0.54085,0.00039,14.88425]
[1778418608503,27.13,80888.6,0.11,-0.54106,0.00039,14.88335]
[1778418608518,27.13,80888.6,0.11,-0.54106,0.00039,14.88335]
[1778418609132,27.13,80888.6,0.11,-0.54106,0.00039,14.88335]
[1778418609157,27.13,80888.6,0.11,-0.54106,0.00039,14.88335]
[1778418614289,27.14,80888.75,0.11,-0.54099,0.00039,14.88365]
[1778418619324,27.15,80889.73,0.11,-0.5406,0.00039,14.88534]
[1778418621205,27.15,80889.73,0.11,-0.5406,0.00039,14.88534]
[1778418622021,27.15,80889.73,0.11,-0.5406,0.00039,14.88534]
[1778418622030,27.15,80889.73,0.11,-0.5406,0.00039,14.88534]
[1778418622122,27.15,80889.93,0.11,-0.54051,0.00039,14.8857]
[1778418623547,27.15,80889.85,0.11,-0.54054,0.00039,14.88556]
[1778418623559,27.15,80889.85,0.11,-0.54054,0.00039,14.88556]
[1778418624134,27.15,80889.85,0.11,-0.54054,0.00039,14.88556]
[1778418624144,27.15,80889.85,0.11,-0.54054,0.00039,14.88556]
[1778418625523,27.15,80889.87,0.11,-0.54053,0.00039,14.88561]
[1778418625553,27.15,80889.87,0.11,-0.54053,0.00039,14.88561]
[1778418625624,27.15,80889.87,0.11,-0.54053,0.00039,14.88562]
[1778418632211,27.16,80889.76,0.11,-0.54056,0.00039,14.88547]
[1778418632621,27.16,80892.73,0.11,-0.53942,0.00039,14.88373]
[1778418633317,27.16,80892.73,0.11,-0.53942,0.00039,14.88373]
[1778418633334,27.16,80892.73,0.11,-0.53942,0.00039,14.88373]
[1778418633953,27.16,80892.73,0.11,-0.53942,0.00039,14.88373]
[1778418633971,27.16,80892.73,0.11,-0.53942,0.00039,14.88373]
[1778418634054,27.16,80894.51,0.11,-0.53872,0.00039,14.88662]
[1778418640420,27.17,80893.76,0.11,-0.539,0.00039,14.88545]
[1778418645520,27.18,80893.45,0.11,-0.53912,0.00039,14.88499]
[1778418646767,27.18,80893.45,0.11,-0.53911,0.00039,14.88501]
[1778418646779,27.18,80893.45,0.11,-0.53911,0.00039,14.88501]
[1778418646868,27.18,80890.37,0.11,-0.54031,0.00039,14.87997]
[1778418647567,27.18,80890.37,0.11,-0.54031,0.00039,14.87997]
[1778418647584,27.18,80890.47,0.11,-0.54027,0.00039,14.88014]
[1778418653567,27.19,80890.76,0.11,-0.54014,0.00039,14.88066]
[1778418659736,27.2,80891.39,0.11,-0.53989,0.00039,14.88173]
[1778418660943,27.2,80891.3,0.11,-0.53992,0.00039,14.88162]
[1778418660953,27.2,80891.3,0.11,-0.53992,0.00039,14.88162]
[1778418666653,27.21,80891.29,0.11,-0.53991,0.00039,14.88165]
[1778418667756,27.21,80891.29,0.11,-0.53991,0.00039,14.88165]
[1778418667789,27.21,80891.29,0.11,-0.53991,0.00039,14.88165]
[1778418668531,27.21,80891.81,0.11,-0.5397,0.00039,14.88251]
[1778418668555,27.21,80891.81,0.11,-0.5397,0.00039,14.88251]
[1778418671963,27.21,80891.81,0.11,-0.5397,0.00039,14.88252]
[1778418671983,27.21,80891.81,0.11,-0.5397,0.00039,14.88252]
[1778418677730,27.22,80892.47,0.11,-0.53942,0.00039,14.88366]
[1778418683149,27.23,80892.39,0.11,-0.53945,0.00039,14.88356]
[1778418683999,27.23,80892.84,0.11,-0.53927,0.00039,14.88431]
[1778418684012,27.23,80892.84,0.11,-0.53927,0.00039,14.88431]
[1778418684879,27.23,80892.84,0.11,-0.53927,0.00039,14.88431]
[1778418684911,27.23,80892.84,0.11,-0.53927,0.00039,14.88431]
[1778418690276,27.26,80891.94,0.11,-0.53957,0.00039,14.88302]
[1778418690988,27.26,80891.76,0.11,-0.53964,0.00039,14.88274]
[1778418691009,27.26,80891.76,0.11,-0.53964,0.00039,14.88274]
[1778418693624,27.26,80891.71,0.11,-0.53967,0.00039,14.87601]
[1778418693647,27.26,80891.71,0.11,-0.53967,0.00039,14.87601]
[1778418694239,27.26,80891.71,0.11,-0.53967,0.00039,14.87601]
[1778418694268,27.26,80891.71,0.11,-0.53967,0.00039,14.87601]
[1778418697936,27.27,80891.04,0.11,-0.53992,0.00039,14.87494]
[1778418697975,27.27,80891.71,0.11,-0.53966,0.00039,14.87605]
[1778418703810,27.27,80891.41,0.11,-0.53977,0.00039,14.87559]
[1778418704147,27.28,80891.5,0.11,-0.53973,0.00039,14.87575]
[1778418704509,27.28,80891.5,0.11,-0.53973,0.00039,14.87575]
[1778418704926,27.28,80891.5,0.11,-0.53973,0.00039,14.87575]
[1778418706297,27.28,80891.5,0.11,-0.53973,0.00039,14.87575]
[1778418707001,27.28,80890.25,0.11,-0.54021,0.00039,14.8737]
[1778418709268,27.28,80884.84,0.11,-0.54231,0.00039,14.86458]
[1778418709848,27.28,80884.84,0.11,-0.54231,0.00039,14.86458]
[1778418710311,27.28,80883.67,0.11,-0.54276,0.00039,14.86255]
[1778418710866,27.28,80883.67,0.11,-0.54276,0.00039,14.86255]
[1778418711250,27.28,80882.88,0.11,-0.54307,0.00039,14.86117]
[1778418711788,27.28,80882.88,0.11,-0.54307,0.00039,14.86117]
[1778418712223,27.28,80882.88,0.11,-0.54307,0.00039,14.86117]
[1778418712254,27.28,80882.88,0.11,-0.54307,0.00039,14.86118]
[1778418712598,27.28,80882.88,0.11,-0.54307,0.00039,14.86118]
[1778418712622,27.28,80882.88,0.11,-0.54307,0.00039,14.86118]
[1778418712998,27.28,80882.61,0.11,-0.54317,0.00039,14.8607]
[1778418716464,27.28,80880.93,0.11,-0.54382,0.00039,14.85773]
[1778418717250,27.28,80882.36,0.11,-0.54327,0.00039,14.86025]
[1778418718187,27.28,80882.36,0.11,-0.54327,0.00039,14.86025]
[1778418718262,27.28,80883.04,0.11,-0.54301,0.00039,14.86144]
[1778418723824,27.28,80884.86,0.11,-0.54231,0.00039,14.86457]
[1778418726838,27.27,80887.06,0.11,-0.54146,0.00039,14.86833]
[1778418726959,27.27,80887.06,0.11,-0.54146,0.00039,14.86833]
[1778418726987,27.27,80887.06,0.11,-0.54146,0.00039,14.86833]
[1778418727081,27.27,80887.09,0.11,-0.54145,0.00039,14.86836]
[1778418728424,27.27,80887.9,0.11,-0.54114,0.00039,14.86973]
[1778418728446,27.27,80887.9,0.11,-0.54114,0.00039,14.86973]
[1778418728525,27.27,80887.75,0.11,-0.5412,0.00039,14.86947]
[1778418735137,27.26,80888.93,0.11,-0.54076,0.00039,14.8714]
[1778418735856,27.26,80888.93,0.11,-0.54076,0.00039,14.8714]
[1778418735872,27.26,80888.93,0.11,-0.54076,0.00039,14.8714]
[1778418735886,27.26,80888.93,0.11,-0.54076,0.00039,14.8714]
[1778418736144,27.26,80889.54,0.11,-0.54052,0.00039,14.87242]
[1778418736503,27.26,80889.54,0.11,-0.54052,0.00039,14.87242]
[1778418737151,27.26,80889.89,0.11,-0.54039,0.00039,14.87299]
[1778418737975,27.26,80889.89,0.11,-0.54039,0.00039,14.87299]
[1778418738076,27.26,80890.05,0.11,-0.54032,0.00039,14.87325]
[1778418743212,27.25,80891.01,0.11,-0.53996,0.00039,14.8748]
[1778418744994,27.25,80891.01,0.11,-0.53996,0.00039,14.8748]
[1778418745016,27.25,80891.01,0.11,-0.53996,0.00039,14.8748]
[1778418745095,27.25,80891.01,0.11,-0.53996,0.00039,14.87479]
[1778418750239,27.24,80893.49,0.11,-0.53901,0.00039,14.87878]
[1778418753435,27.24,80894.6,0.11,-0.53861,0.00039,14.87387]
[1778418753458,27.24,80894.6,0.11,-0.53861,0.00039,14.87387]
[1778418754407,27.24,80894.6,0.11,-0.53861,0.00039,14.87386]
[1778418754969,27.24,80894.6,0.11,-0.53861,0.00039,14.87386]
[1778418754999,27.24,80894.6,0.11,-0.53861,0.00039,14.87386]
[1778418755278,27.24,80894.6,0.11,-0.53861,0.00039,14.87386]
[1778418758131,27.23,80894.98,0.11,-0.53847,0.00039,14.87444]
[1778418758299,27.23,80896.65,0.11,-0.53782,0.00039,14.87707]
[1778418759970,27.23,80896.76,0.11,-0.53778,0.00039,14.87723]
[1778418762327,27.22,80896.76,0.11,-0.53779,0.00039,14.8772]
[1778418767362,27.22,80896.94,0.11,-0.53773,0.00039,14.87744]
[1778418769650,27.21,80897.36,0.11,-0.53757,0.00039,14.87807]
[1778418769669,27.21,80897.36,0.11,-0.53757,0.00039,14.87807]
[1778418770384,27.21,80897.36,0.11,-0.53758,0.00039,14.87807]
[1778418772250,27.21,80899.61,0.11,-0.5367,0.00039,14.88155]
[1778418772273,27.21,80899.61,0.11,-0.5367,0.00039,14.88155]
[1778418772397,27.21,80901.87,0.11,-0.53582,0.00039,14.88497]
[1778418777559,27.22,80899.49,0.11,-0.53674,0.00039,14.88138]
[1778418778441,27.22,80899.49,0.11,-0.53674,0.00039,14.88139]
[1778418778508,27.22,80898.52,0.11,-0.53712,0.00039,14.8799]
[1778418785807,27.22,80896.32,0.11,-0.53797,0.00039,14.87649]
[1778418793001,27.22,80895.26,0.11,-0.53837,0.00039,14.87484]
[1778418796557,27.23,80893.27,0.11,-0.53914,0.00039,14.87167]
[1778418796658,27.23,80893.0,0.11,-0.53925,0.00039,14.87124]
[1778418802192,27.23,80893.0,0.11,-0.53925,0.00039,14.87124]
[1778418805772,27.24,80893.0,0.11,-0.53923,0.00039,14.87127]
[1778418805799,27.24,80893.0,0.11,-0.53923,0.00039,14.87127]
[1778418805873,27.24,80893.0,0.11,-0.53923,0.00039,14.87129]
[1778418807386,27.24,80890.14,0.11,-0.54034,0.00039,14.86661]
[1778418808884,27.24,80890.14,0.11,-0.54034,0.00039,14.86661]
[1778418808919,27.24,80890.14,0.11,-0.54034,0.00039,14.86661]
[1778418809396,27.24,80892.15,0.11,-0.53956,0.00039,14.8699]
[1778418810348,27.24,80892.15,0.11,-0.53956,0.00039,14.8699]
[1778418810422,27.24,80895.3,0.11,-0.53834,0.00039,14.87496]
[1778418813821,27.23,80896.62,0.11,-0.53785,0.00039,14.87036]
[1778418813854,27.23,80896.62,0.11,-0.53785,0.00039,14.87036]
[1778418813923,27.23,80897.67,0.11,-0.53744,0.00039,14.87199]
[1778418817132,27.23,80897.99,0.11,-0.53732,0.00039,14.87247]
[1778418817233,27.22,80898.78,0.11,-0.53702,0.00039,14.87367]
[1778418822064,27.22,80899.81,0.11,-0.53663,0.00039,14.87523]
[1778418822099,27.22,80899.81,0.11,-0.53663,0.00039,14.87523]
[1778418822200,27.22,80898.85,0.11,-0.537,0.00039,14.87375]
[1778418823580,27.22,80898.85,0.11,-0.53701,0.00039,14.87374]
[1778418823774,27.22,80899.38,0.11,-0.5368,0.00039,14.87455]
[1778418829797,27.21,80900.35,0.11,-0.53644,0.00039,14.87598]
[1778418831084,27.21,80900.35,0.11,-0.53644,0.00039,14.87598]
[1778418831104,27.21,80901.03,0.11,-0.53617,0.00039,14.877]
[1778418831986,27.21,80901.03,0.11,-0.53617,0.00039,14.877]
[1778418832035,27.2,80901.03,0.11,-0.53618,0.00039,14.877]
[1778418832783,27.2,80901.03,0.11,-0.53618,0.00039,14.877]
[1778418832852,27.2,80901.03,0.11,-0.53618,0.00039,14.87699]
[1778418833645,27.2,80901.03,0.11,-0.53618,0.00039,14.87699]
[1778418834343,27.2,80901.03,0.11,-0.53618,0.00039,14.87699]
[1778418836410,27.2,80901.43,0.11,-0.53603,0.00039,14.87758]
[1778418836500,27.2,80901.85,0.11,-0.53587,0.00039,14.87819]
[1778418838761,27.2,80902.02,0.11,-0.5358,0.00039,14.87844]
[1778418838786,27.2,80902.02,0.11,-0.5358,0.00039,14.87844]
[1778418838859,27.19,80902.35,0.11,-0.53568,0.00039,14.87893]
[1778418843915,27.19,80902.91,0.11,-0.53547,0.00039,14.87972]
[1778418849408,27.18,80903.59,0.11,-0.53521,0.00039,14.8807]
[1778418855081,27.17,80904.49,0.11,-0.53487,0.00039,14.88198]
[1778418856105,27.17,80905.44,0.11,-0.53451,0.00039,14.88335]
[1778418856120,27.17,80905.44,0.11,-0.53451,0.00039,14.88335]
[1778418856206,27.17,80905.51,0.11,-0.53448,0.00039,14.88345]
[1778418864304,27.16,80904.98,0.11,-0.5347,0.00039,14.88264]
[1778418864370,27.16,80904.98,0.11,-0.5347,0.00039,14.88264]
[1778418864394,27.16,80904.98,0.11,-0.5347,0.00039,14.88264]
[1778418865088,27.16,80905.57,0.11,-0.53447,0.00039,14.88348]
[1778418865398,27.16,80905.57,0.11,-0.53447,0.00039,14.88348]
[1778418865422,27.16,80905.57,0.11,-0.53447,0.00039,14.88348]
[1778418865560,27.16,80905.57,0.11,-0.53447,0.00039,14.88348]
[1778418865461,27.15,80909.25,0.11,-0.53304,0.00039,14.88871]
[1778418865687,27.15,80909.25,0.11,-0.53304,0.00039,14.88871]
[1778418865716,27.15,80909.25,0.11,-0.53304,0.00039,14.88871]
[1778418866539,27.15,80909.25,0.11,-0.53304,0.00039,14.88871]
[1778418866565,27.15,80909.25,0.11,-0.53304,0.00039,14.88871]
[1778418866516,27.15,80914.79,0.11,-0.53087,0.00039,14.89624]
[1778418867057,27.15,80914.79,0.11,-0.53087,0.00039,14.89624]
[1778418868062,27.15,80921.47,0.11,-0.52826,0.00039,14.90472]
[1778418869718,27.15,80921.49,0.11,-0.52825,0.00039,14.90474]
[1778418869740,27.15,80921.49,0.11,-0.52825,0.00039,14.90474]
[1778418870475,27.15,80921.35,0.11,-0.52831,0.00039,14.90456]
[1778418874084,27.15,80920.98,0.11,-0.52847,0.00039,14.89744]
[1778418874113,27.15,80920.98,0.11,-0.52847,0.00039,14.89744]
[1778418874257,27.14,80922.05,0.11,-0.52806,0.00039,14.89874]
[1778418875479,27.14,80922.05,0.11,-0.52806,0.00039,14.89874]
[1778418875494,27.14,80922.05,0.11,-0.52806,0.00039,14.89874]
[1778418875549,27.14,80924.51,0.11,-0.5271,0.00039,14.90168]
[1778418876147,27.14,80924.51,0.11,-0.5271,0.00039,14.90168]
[1778418876174,27.14,80924.51,0.11,-0.5271,0.00039,14.90168]
[1778418876275,27.14,80927.0,0.11,-0.52612,0.00039,14.90458]
[1778418881933,27.14,80927.23,0.11,-0.52604,0.00039,14.90483]
[1778418881950,27.14,80927.23,0.11,-0.52604,0.00039,14.90483]
[1778418882162,27.14,80927.43,0.11,-0.52596,0.00039,14.90505]
[1778418887196,27.13,80927.56,0.11,-0.52592,0.00039,14.90518]
[1778418888870,27.13,80927.96,0.11,-0.52576,0.00039,14.90563]
[1778418888893,27.13,80927.96,0.11,-0.52576,0.00039,14.90563]
[1778418889210,27.13,80928.08,0.11,-0.52572,0.00039,14.90576]
[1778418894278,27.12,80923.27,0.11,-0.52761,0.00039,14.90014]
[1778418895163,27.12,80923.27,0.11,-0.52761,0.00039,14.90014]
[1778418896007,27.12,80922.33,0.11,-0.52798,0.00039,14.899]
[1778418896024,27.12,80922.33,0.11,-0.52798,0.00039,14.899]
[1778418896259,27.12,80922.13,0.11,-0.52806,0.00039,14.89875]
[1778418896912,27.12,80922.13,0.11,-0.52806,0.00039,14.89875]
[1778418896925,27.12,80922.13,0.11,-0.52806,0.00039,14.89875]
[1778418897490,27.11,80916.95,0.11,-0.5301,0.00039,14.89224]
[1778418898612,27.11,80916.95,0.11,-0.5301,0.00039,14.89224]
[1778418899486,27.11,80916.95,0.11,-0.5301,0.00039,14.89224]
[1778418899491,27.11,80913.0,0.11,-0.53165,0.00039,14.88701]
[1778418900615,27.11,80910.33,0.11,-0.53269,0.00039,14.88336]
[1778418901512,27.11,80910.33,0.11,-0.53269,0.00039,14.88336]
[1778418901567,27.11,80907.46,0.11,-0.53382,0.00039,14.8793]
[1778418907509,27.1,80908.48,0.11,-0.53343,0.00039,14.88072]
[1778418909034,27.1,80908.64,0.11,-0.53337,0.00039,14.88094]
[1778418909059,27.1,80908.64,0.11,-0.53337,0.00039,14.88094]
[1778418909158,27.1,80908.69,0.11,-0.53335,0.00039,14.88101]
[1778418914342,27.09,80908.73,0.11,-0.53335,0.00039,14.88104]
[1778418914367,27.09,80908.73,0.11,-0.53335,0.00039,14.88104]
[1778418914410,27.09,80909.14,0.11,-0.53319,0.00039,14.88161]
[1778418917273,27.09,80909.14,0.11,-0.53319,0.00039,14.88161]
[1778418917423,27.09,80909.14,0.11,-0.53319,0.00039,14.88161]
[1778418917571,27.09,80909.14,0.11,-0.53319,0.00039,14.8816]
[1778418919121,27.09,80909.14,0.11,-0.53319,0.00039,14.88159]
[1778418919527,27.08,80908.93,0.11,-0.53328,0.00039,14.88129]
[1778418920542,27.08,80908.93,0.11,-0.53328,0.00039,14.88129]
[1778418921437,27.08,80909.59,0.11,-0.53302,0.00039,14.88221]
[1778418922449,27.08,80909.59,0.11,-0.53302,0.00039,14.88221]
[1778418922469,27.08,80909.59,0.11,-0.53302,0.00039,14.88221]
[1778418922479,27.08,80918.4,0.11,-0.52957,0.00039,14.89399]
[1778418926472,27.08,80921.74,0.11,-0.52826,0.00039,14.89814]
[1778418927381,27.08,80921.74,0.11,-0.52826,0.00039,14.89814]
[1778418927420,27.08,80921.74,0.11,-0.52826,0.00039,14.89814]
[1778418927478,27.07,80922.71,0.11,-0.52788,0.00039,14.89932]
[1778418928853,27.07,80923.66,0.11,-0.52751,0.00039,14.90046]
[1778418928871,27.07,80923.66,0.11,-0.52751,0.00039,14.90046]
[1778418929493,27.07,80923.24,0.11,-0.52768,0.00039,14.89996]
[1778418934190,27.07,80922.77,0.11,-0.52788,0.00039,14.89272]
[1778418934209,27.07,80922.77,0.11,-0.52788,0.00039,14.89272]
[1778418934473,27.07,80922.77,0.11,-0.52788,0.00039,14.89272]
[1778418934505,27.07,80922.77,0.11,-0.52788,0.00039,14.89272]
[1778418934557,27.07,80920.24,0.11,-0.52888,0.00039,14.8896]
[1778418935556,27.07,80915.64,0.11,-0.53068,0.00039,14.8837]
[1778418939629,27.06,80914.99,0.11,-0.53094,0.00039,14.88283]
[1778418939663,27.06,80914.9,0.11,-0.53098,0.00039,14.8827]
[1778418940570,27.06,80915.33,0.11,-0.53081,0.00039,14.88327]
[1778418944627,27.06,80910.68,0.11,-0.53265,0.00039,14.87695]
[1778418945331,27.06,80910.68,0.11,-0.53265,0.00039,14.87695]
[1778418945605,27.06,80910.73,0.11,-0.53263,0.00039,14.87702]
[1778418950641,27.05,80908.65,0.11,-0.53345,0.00039,14.87408]
[1778418955862,27.05,80909.32,0.11,-0.53319,0.00039,14.87501]
[1778418960028,27.04,80912.78,0.11,-0.53184,0.00039,14.87978]
[1778418970780,27.03,80912.15,0.11,-0.5321,0.00039,14.87887]
[1778418976280,27.03,80911.62,0.11,-0.53232,0.00039,14.87812]
[1778418976298,27.02,80907.3,0.11,-0.53402,0.00039,14.87203]
[1778418977756,27.02,80905.34,0.11,-0.53479,0.00039,14.86917]
[1778418978642,27.02,80905.28,0.11,-0.53482,0.00039,14.86907]
[1778418983658,27.01,80905.17,0.11,-0.53487,0.00039,14.86888]
[1778418985048,27.01,80904.47,0.11,-0.53515,0.00039,14.86784]
[1778418985062,27.01,80904.47,0.11,-0.53515,0.00039,14.86784]
[1778418985550,27.01,80904.48,0.11,-0.53515,0.00039,14.86784]
[1778418990920,27.0,80905.22,0.11,-0.53487,0.00039,14.8689]
[1778418996962,26.99,80905.77,0.11,-0.53468,0.00039,14.863]
[1778419001901,26.99,80905.55,0.11,-0.53478,0.00039,14.86265]
[1778419001921,26.99,80905.55,0.11,-0.53478,0.00039,14.86265]
[1778419003567,26.99,80905.53,0.11,-0.53479,0.00039,14.8626]
[1778419003616,26.98,80905.53,0.11,-0.53479,0.00039,14.8626]
[1778419004175,26.98,80905.53,0.11,-0.53479,0.00039,14.8626]
[1778419004783,26.98,80905.53,0.11,-0.53479,0.00039,14.86259]
[1778419010056,26.98,80905.79,0.11,-0.5347,0.00039,14.86294]
[1778419015120,26.97,80904.55,0.11,-0.5352,0.00039,14.86107]
[1778419018211,26.97,80904.63,0.11,-0.53517,0.00039,14.86119]
[1778419018618,26.97,80904.63,0.11,-0.53517,0.00039,14.86119]
[1778419018660,26.97,80904.63,0.11,-0.53517,0.00039,14.86119]
[1778419018719,26.96,80904.82,0.11,-0.5351,0.00039,14.86145]
[1778419019954,26.96,80904.82,0.11,-0.5351,0.00039,14.86145]
[1778419019979,26.96,80904.82,0.11,-0.5351,0.00039,14.86145]
[1778419020145,26.97,80904.82,0.11,-0.5351,0.00039,14.86146]
[1778419025190,26.98,80901.15,0.11,-0.53653,0.00039,14.85599]
[1778419025851,26.98,80901.15,0.11,-0.53653,0.00039,14.85599]
[1778419025891,26.98,80901.15,0.11,-0.53653,0.00039,14.85599]
[1778419025896,26.98,80901.15,0.11,-0.53653,0.00039,14.85599]
[1778419025940,26.98,80901.15,0.11,-0.53653,0.00039,14.85599]
[1778419026186,26.98,80901.15,0.11,-0.53652,0.00039,14.856]
[1778419027404,26.98,80901.15,0.11,-0.53652,0.00039,14.856]
[1778419027505,26.99,80892.61,0.11,-0.53988,0.00039,14.84241]
[1778419028295,26.99,80892.61,0.11,-0.53988,0.00039,14.84241]
[1778419028330,26.99,80892.61,0.11,-0.53988,0.00039,14.84241]
[1778419028341,26.99,80892.24,0.11,-0.54002,0.00039,14.84179]
[1778419028933,26.99,80892.24,0.11,-0.54002,0.00039,14.84179]
[1778419028951,26.99,80892.24,0.11,-0.54002,0.00039,14.84179]
[1778419029649,26.99,80892.24,0.11,-0.54002,0.00039,14.84179]
[1778419029682,26.99,80892.24,0.11,-0.54002,0.00039,14.84179]
[1778419029312,26.99,80890.95,0.11,-0.54053,0.00039,14.83965]
[1778419030523,26.99,80890.95,0.11,-0.54052,0.00039,14.83967]
[1778419034113,26.99,80890.72,0.11,-0.54061,0.00039,14.8393]
[1778419034309,27.0,80890.72,0.11,-0.5406,0.00039,14.83932]
[1778419040285,27.01,80889.09,0.11,-0.54123,0.00039,14.83662]
[1778419045329,27.01,80886.9,0.11,-0.54207,0.00039,14.83291]
[1778419047749,27.01,80886.9,0.11,-0.54207,0.00039,14.83291]
[1778419047762,27.02,80886.48,0.11,-0.54223,0.00039,14.8322]
[1778419050354,27.02,80886.48,0.11,-0.54223,0.00039,14.83222]
[1778419055400,27.03,80885.14,0.11,-0.54276,0.00039,14.82323]
[1778419056754,27.03,80885.14,0.11,-0.54276,0.00039,14.82323]
[1778419056786,27.03,80885.14,0.11,-0.54276,0.00039,14.82324]
[1778419057651,27.03,80888.06,0.11,-0.54161,0.00039,14.82833]
[1778419059156,27.03,80888.02,0.11,-0.54163,0.00039,14.82826]
[1778419059175,27.03,80888.02,0.11,-0.54163,0.00039,14.82826]
[1778419059714,27.03,80891.92,0.11,-0.54009,0.00039,14.83487]
[1778419065471,27.04,80890.65,0.11,-0.54057,0.00039,14.83281]
[1778419068763,27.05,80890.39,0.11,-0.54067,0.00039,14.83239]
[1778419068786,27.05,80890.15,0.11,-0.54076,0.00039,14.83201]
[1778419069316,27.05,80890.15,0.11,-0.54076,0.00039,14.83201]
[1778419069343,27.05,80890.15,0.11,-0.54076,0.00039,14.83201]
[1778419070294,27.05,80890.15,0.11,-0.54076,0.00039,14.83201]
[1778419070314,27.05,80890.15,0.11,-0.54076,0.00039,14.83201]
[1778419070395,27.05,80890.13,0.11,-0.54076,0.00039,14.83199]
[1778419073203,27.06,80890.51,0.11,-0.5406,0.00039,14.83267]
[1778419073272,27.06,80890.36,0.11,-0.54066,0.00039,14.83242]
[1778419078550,27.07,80889.75,0.11,-0.54088,0.00039,14.83146]
[1778419083510,27.08,80889.4,0.11,-0.54101,0.00039,14.83092]
[1778419083532,27.08,80889.4,0.11,-0.54101,0.00039,14.83092]
[1778419083600,27.08,80889.4,0.11,-0.54101,0.00039,14.83092]
[1778419083606,27.08,80889.4,0.11,-0.54101,0.00039,14.83092]
[1778419083622,27.08,80889.4,0.11,-0.54101,0.00039,14.83092]
[1778419083691,27.08,80889.27,0.11,-0.54105,0.00039,14.83071]
[1778419085613,27.07,80895.62,0.11,-0.53857,0.00039,14.84117]
[1778419091394,27.07,80897.25,0.11,-0.53793,0.00039,14.84376]
[1778419096676,27.07,80898.86,0.11,-0.53731,0.00039,14.84625]
[1778419102718,27.07,80901.52,0.11,-0.53626,0.00039,14.85034]
[1778419103963,27.07,80901.52,0.11,-0.53626,0.00039,14.85034]
[1778419104208,27.07,80901.83,0.11,-0.53614,0.00039,14.85082]
[1778419105462,27.07,80901.83,0.11,-0.53614,0.00039,14.85082]
[1778419105573,27.07,80901.83,0.11,-0.53614,0.00039,14.85082]
[1778419105587,27.07,80901.83,0.11,-0.53614,0.00039,14.85082]
[1778419105752,27.07,80902.09,0.11,-0.53603,0.00039,14.85124]
[1778419108760,27.07,80905.37,0.11,-0.53474,0.00039,14.85611]
[1778419114404,27.07,80907.61,0.11,-0.53388,0.00039,14.85266]
[1778419114433,27.07,80907.61,0.11,-0.53388,0.00039,14.85266]
[1778419114802,27.07,80907.61,0.11,-0.53389,0.00039,14.85265]
[1778419119838,27.06,80910.64,0.11,-0.5327,0.00039,14.85691]
[1778419125894,27.06,80911.62,0.11,-0.53232,0.00039,14.85825]
[1778419132929,27.06,80911.98,0.11,-0.53219,0.00039,14.85872]
[1778419137080,27.05,80912.28,0.11,-0.53207,0.00039,14.85912]
[1778419137095,27.05,80912.28,0.11,-0.53207,0.00039,14.85912]
[1778419137316,27.05,80912.46,0.11,-0.532,0.00039,14.85936]
[1778419138420,27.05,80912.46,0.11,-0.532,0.00039,14.85936]
[1778419138521,27.05,80916.49,0.11,-0.53042,0.00039,14.86474]
[1778419139064,27.05,80916.49,0.11,-0.53042,0.00039,14.86474]
[1778419139074,27.05,80916.7,0.11,-0.53034,0.00039,14.86501]
[1778419144261,27.05,80917.47,0.11,-0.53004,0.00039,14.866]
[1778419144397,27.05,80917.47,0.11,-0.53004,0.00039,14.866]
[1778419144411,27.05,80917.47,0.11,-0.53004,0.00039,14.866]
[1778419144465,27.05,80917.52,0.11,-0.53002,0.00039,14.86606]
[1778419145437,27.05,80917.52,0.11,-0.53002,0.00039,14.86606]
[1778419145473,27.05,80917.52,0.11,-0.53002,0.00039,14.86606]
[1778419145563,27.05,80917.52,0.11,-0.53002,0.00039,14.86606]
[1778419145590,27.05,80917.52,0.11,-0.53002,0.00039,14.86606]
[1778419145664,27.04,80918.46,0.11,-0.52965,0.00039,14.86726]
[1778419146979,27.04,80919.19,0.11,-0.52936,0.00039,14.86819]
[1778419146990,27.04,80919.19,0.11,-0.52936,0.00039,14.86819]
[1778419147873,27.04,80919.19,0.11,-0.52936,0.00039,14.86819]
[1778419147080,27.04,80919.63,0.11,-0.52919,0.00039,14.86874]
[1778419148693,27.04,80919.63,0.11,-0.52919,0.00039,14.86874]
[1778419149552,27.04,80919.56,0.11,-0.52922,0.00039,14.86865]
[1778419149653,27.04,80919.45,0.11,-0.52927,0.00039,14.8685]
[1778419155083,27.03,80917.77,0.11,-0.52994,0.00039,14.86634]
[1778419157367,27.03,80917.76,0.11,-0.52994,0.00039,14.86632]
[1778419157375,27.03,80917.76,0.11,-0.52994,0.00039,14.86632]
[1778419157468,27.03,80917.5,0.11,-0.53005,0.00039,14.86598]
[1778419160561,27.03,80917.73,0.11,-0.52996,0.00039,14.86627]
[1778419160584,27.03,80917.73,0.11,-0.52996,0.00039,14.86627]
[1778419160662,27.03,80917.68,0.11,-0.52998,0.00039,14.8662]
[1778419166177,27.02,80917.49,0.11,-0.53006,0.00039,14.86594]
[1778419170201,27.02,80917.49,0.11,-0.53007,0.00039,14.86592]
[1778419171705,27.02,80917.18,0.11,-0.53019,0.00039,14.86552]
[1778419171714,27.02,80917.18,0.11,-0.53019,0.00039,14.86552]
[1778419171775,27.02,80921.07,0.11,-0.52867,0.00039,14.86378]
[1778419172338,27.02,80921.07,0.11,-0.52867,0.00039,14.86378]
[1778419172360,27.02,80921.07,0.11,-0.52867,0.00039,14.86378]
[1778419172430,27.02,80921.07,0.11,-0.52867,0.00039,14.86378]
[1778419172454,27.02,80921.07,0.11,-0.52867,0.00039,14.86378]
[1778419176055,27.01,80921.91,0.11,-0.52835,0.00039,14.86481]
[1778419176856,27.01,80921.91,0.11,-0.52835,0.00039,14.8648]
[1778419182833,27.01,80919.28,0.11,-0.52939,0.00039,14.8615]
[1778419190327,27.0,80919.22,0.11,-0.52943,0.00039,14.86139]
[1778419195362,26.99,80919.1,0.11,-0.52948,0.00039,14.86122]
[1778419203773,26.99,80918.86,0.11,-0.52958,0.00039,14.86089]
[1778419205786,26.98,80918.66,0.11,-0.52967,0.00039,14.86062]
[1778419205887,26.98,80917.79,0.11,-0.53002,0.00039,14.85949]
[1778419208201,26.98,80918.35,0.11,-0.52979,0.00039,14.86021]
[1778419208216,26.98,80918.35,0.11,-0.52979,0.00039,14.86021]
[1778419208557,26.98,80918.25,0.11,-0.52984,0.00039,14.86008]
[1778419210238,26.98,80918.25,0.11,-0.52984,0.00039,14.86008]
[1778419210256,26.98,80918.25,0.11,-0.52984,0.00039,14.86008]
[1778419210339,26.97,80918.25,0.11,-0.52984,0.00039,14.86007]
[1778419212014,26.97,80918.86,0.11,-0.5296,0.00039,14.86085]
[1778419212024,26.97,80918.86,0.11,-0.5296,0.00039,14.86085]
[1778419212084,26.97,80918.86,0.11,-0.5296,0.00039,14.86084]
[1778419217517,26.97,80918.01,0.11,-0.52995,0.00039,14.85973]
[1778419222554,26.96,80918.58,0.11,-0.52973,0.0004,14.86044]
[1778419227692,26.96,80919.6,0.11,-0.52933,0.0004,14.86173]
[1778419234635,26.95,80919.96,0.11,-0.52922,0.0004,14.85547]
[1778419239670,26.94,80919.18,0.11,-0.52953,0.0004,14.85445]
[1778419244288,26.94,80919.2,0.11,-0.52953,0.0004,14.85447]
[1778419244302,26.93,80919.23,0.11,-0.52952,0.0004,14.8545]
[1778419247085,26.93,80919.18,0.11,-0.52955,0.0004,14.85442]
[1778419248000,26.93,80919.18,0.11,-0.52955,0.0004,14.85442]
[1778419248611,26.93,80919.18,0.11,-0.52955,0.0004,14.85442]
[1778419248628,26.93,80919.18,0.11,-0.52955,0.0004,14.85442]
[1778419248712,26.93,80919.18,0.11,-0.52955,0.0004,14.85441]
[1778419252328,26.92,80918.97,0.11,-0.52964,0.0004,14.85413]
[1778419252344,26.92,80918.97,0.11,-0.52964,0.0004,14.85413]
[1778419252763,26.92,80918.79,0.11,-0.52971,0.0004,14.85389]
[1778419255039,26.92,80919.04,0.11,-0.52961,0.0004,14.8542]
[1778419255140,26.92,80919.08,0.11,-0.5296,0.0004,14.85425]
[1778419262836,26.91,80918.31,0.11,-0.52992,0.0004,14.85323]
[1778419264346,26.91,80918.31,0.11,-0.52992,0.0004,14.85323]
[1778419264396,26.91,80918.31,0.11,-0.52992,0.0004,14.85323]
[1778419264849,26.91,80918.32,0.11,-0.52992,0.0004,14.85323]
[1778419269883,26.9,80925.13,0.11,-0.52722,0.0004,14.86169]
[1778419273873,26.9,80924.92,0.11,-0.52731,0.0004,14.86143]
[1778419273975,26.9,80924.91,0.11,-0.52731,0.0004,14.86142]
[1778419277469,26.9,80924.76,0.11,-0.52738,0.0004,14.86123]
[1778419277492,26.9,80924.76,0.11,-0.52738,0.0004,14.86123]
[1778419277939,26.9,80924.76,0.11,-0.52738,0.0004,14.86123]
[1778419278761,26.9,80924.76,0.11,-0.52738,0.0004,14.86123]
[1778419278781,26.9,80924.76,0.11,-0.52738,0.0004,14.86123]
[1778419278946,26.9,80925.35,0.11,-0.52714,0.0004,14.86193]
[1778419281854,26.89,80925.37,0.11,-0.52714,0.0004,14.86195]
[1778419281967,26.89,80925.19,0.11,-0.52721,0.0004,14.86173]
[1778419287002,26.89,80925.03,0.11,-0.52728,0.0004,14.86153]
[1778419292106,26.89,80925.75,0.11,-0.527,0.0004,14.86238]
[1778419292327,26.89,80925.75,0.11,-0.527,0.0004,14.86238]
[1778419292334,26.89,80925.75,0.11,-0.527,0.0004,14.86238]
[1778419292374,26.89,80925.75,0.11,-0.527,0.0004,14.86238]
[1778419292510,26.88,80925.45,0.11,-0.52713,0.0004,14.85534]
[1778419293161,26.88,80925.45,0.11,-0.52713,0.0004,14.85534]
[1778419293262,26.88,80926.76,0.11,-0.52661,0.0004,14.85688]
[1778419296651,26.88,80926.95,0.11,-0.52654,0.0004,14.8571]
[1778419296685,26.88,80926.95,0.11,-0.52654,0.0004,14.8571]
[1778419296726,26.88,80926.88,0.11,-0.52657,0.0004,14.85701]
[1778419298945,26.88,80927.54,0.11,-0.52631,0.0004,14.85778]
[1778419298981,26.88,80927.54,0.11,-0.52631,0.0004,14.85778]
[1778419299087,26.88,80927.87,0.11,-0.52618,0.0004,14.85816]
[1778419301904,26.88,80927.3,0.11,-0.52641,0.0004,14.85749]
[1778419301910,26.88,80927.4,0.11,-0.52637,0.0004,14.85761]
[1778419302083,26.88,80927.4,0.11,-0.52637,0.0004,14.85761]
[1778419302184,26.88,80929.66,0.11,-0.52547,0.0004,14.8602]
[1778419304322,26.88,80929.66,0.11,-0.52547,0.0004,14.8602]
[1778419304395,26.87,80932.44,0.11,-0.52437,0.0004,14.86328]
[1778419309301,26.87,80933.64,0.11,-0.52389,0.0004,14.86457]
[1778419309335,26.87,80933.64,0.11,-0.52389,0.0004,14.86457]
[1778419309620,26.87,80933.64,0.11,-0.52389,0.0004,14.86457]
[1778419309932,26.87,80937.28,0.11,-0.52245,0.0004,14.86838]
[1778419310088,26.87,80937.28,0.11,-0.52245,0.0004,14.86838]
[1778419310317,26.87,80937.28,0.11,-0.52245,0.0004,14.86838]
[1778419310983,26.87,80937.28,0.11,-0.52245,0.0004,14.86838]
[1778419311031,26.87,80940.32,0.11,-0.52124,0.0004,14.8714]
[1778419311709,26.87,80940.32,0.11,-0.52124,0.0004,14.8714]
[1778419311811,26.87,80942.13,0.11,-0.52052,0.0004,14.87314]
[1778419313275,26.87,80942.35,0.11,-0.52044,0.0004,14.87335]
[1778419313561,26.87,80943.24,0.11,-0.52008,0.0004,14.87418]
[1778419316978,26.87,80945.23,0.11,-0.51929,0.0004,14.87601]
[1778419317550,26.87,80946.11,0.11,-0.51894,0.0004,14.8768]
[1778419317586,26.87,80946.11,0.11,-0.51894,0.0004,14.8768]
[1778419317894,26.87,80946.11,0.11,-0.51894,0.0004,14.8768]
[1778419317907,26.87,80946.11,0.11,-0.51894,0.0004,14.8768]
[1778419318812,26.87,80947.93,0.11,-0.51822,0.0004,14.87839]
[1778419318850,26.87,80947.93,0.11,-0.51822,0.0004,14.87839]
[1778419318987,26.87,80950.07,0.11,-0.51737,0.0004,14.8802]
[1778419320020,26.87,80950.07,0.11,-0.51737,0.0004,14.8802]
[1778419320037,26.87,80950.07,0.11,-0.51737,0.0004,14.8802]
[1778419319851,26.88,80961.03,0.11,-0.51301,0.0004,14.8884]
[1778419320236,26.88,80961.03,0.11,-0.51301,0.0004,14.8884]
[1778419321392,26.88,80961.03,0.11,-0.51301,0.0004,14.8884]
[1778419321411,26.88,80961.03,0.11,-0.51301,0.0004,14.8884]
[1778419321493,26.88,80966.0,0.11,-0.51104,0.0004,14.89154]
[1778419327305,26.88,80967.31,0.11,-0.51051,0.0004,14.89231]
[1778419331168,26.89,80968.51,0.11,-0.51003,0.0004,14.89299]
[1778419331189,26.89,80968.51,0.11,-0.51003,0.0004,14.89299]
[1778419331891,26.89,80964.91,0.11,-0.51146,0.0004,14.89089]
[1778419332694,26.89,80964.91,0.11,-0.51146,0.0004,14.89089]
[1778419332796,26.89,80956.85,0.11,-0.51466,0.0004,14.8855]
[1778419333544,26.89,80956.85,0.11,-0.51466,0.0004,14.8855]
[1778419333574,26.89,80956.85,0.11,-0.51466,0.0004,14.8855]
[1778419333911,26.89,80954.53,0.11,-0.51558,0.0004,14.88377]
[1778419334223,26.89,80954.53,0.11,-0.51558,0.0004,14.88377]
[1778419334250,26.89,80954.53,0.11,-0.51558,0.0004,14.88377]
[1778419334962,26.89,80953.85,0.11,-0.51585,0.0004,14.88325]
[1778419336759,26.89,80953.85,0.11,-0.51585,0.0004,14.88325]
[1778419336826,26.89,80952.75,0.11,-0.51629,0.0004,14.88239]
[1778419337899,26.89,80949.19,0.11,-0.5177,0.0004,14.87949]
[1778419340756,26.9,80948.54,0.11,-0.51796,0.0004,14.87894]
[1778419340778,26.9,80948.54,0.11,-0.51796,0.0004,14.87894]
[1778419340857,26.9,80948.65,0.11,-0.51791,0.0004,14.87903]
[1778419342177,26.9,80948.65,0.11,-0.51791,0.0004,14.87903]
[1778419342191,26.9,80948.65,0.11,-0.51791,0.0004,14.87903]
[1778419342280,26.9,80948.44,0.11,-0.518,0.0004,14.87886]
[1778419348048,26.9,80948.44,0.11,-0.518,0.0004,14.87886]
[1778419350724,26.9,80948.3,0.11,-0.51805,0.0004,14.87874]
[1778419350736,26.9,80948.3,0.11,-0.51805,0.0004,14.87874]
[1778419351076,26.9,80948.2,0.11,-0.5181,0.0004,14.87198]
[1778419356127,26.9,80946.55,0.11,-0.51876,0.0004,14.87055]
[1778419360999,26.9,80945.98,0.11,-0.51898,0.0004,14.87004]
[1778419361029,26.9,80945.98,0.11,-0.51898,0.0004,14.87004]
[1778419361100,26.9,80947.97,0.11,-0.51819,0.0004,14.87178]
[1778419362752,26.9,80951.99,0.11,-0.5166,0.0004,14.87512]
[1778419364086,26.9,80956.02,0.11,-0.515,0.0004,14.87823]
[1778419364530,26.9,80956.02,0.11,-0.515,0.0004,14.87823]
[1778419364563,26.9,80956.02,0.11,-0.515,0.0004,14.87823]
[1778419364626,26.9,80956.86,0.11,-0.51466,0.0004,14.87884]
[1778419366813,26.9,80961.33,0.11,-0.51289,0.0004,14.88196]
[1778419368148,26.9,80961.32,0.11,-0.51289,0.0004,14.88195]
[1778419368184,26.9,80961.32,0.11,-0.51289,0.0004,14.88195]
[1778419368275,26.9,80961.32,0.11,-0.51289,0.0004,14.88195]
[1778419368310,26.9,80961.32,0.11,-0.51289,0.0004,14.88195]
[1778419368887,26.9,80961.33,0.11,-0.51288,0.0004,14.88196]
[1778419370585,26.9,80957.83,0.11,-0.51427,0.0004,14.87955]
[1778419371937,26.9,80957.83,0.11,-0.51427,0.0004,14.87955]
[1778419371951,26.9,80957.83,0.11,-0.51427,0.0004,14.87955]
[1778419371963,26.91,80957.41,0.11,-0.51444,0.0004,14.87925]
[1778419372586,26.91,80957.41,0.11,-0.51444,0.0004,14.87925]
[1778419372598,26.91,80957.41,0.11,-0.51444,0.0004,14.87925]
[1778419372667,26.91,80956.81,0.11,-0.51468,0.0004,14.87881]
[1778419373654,26.91,80956.81,0.11,-0.51468,0.0004,14.87881]
[1778419374073,26.91,80956.81,0.11,-0.51468,0.0004,14.87881]
[1778419374095,26.91,80956.81,0.11,-0.51468,0.0004,14.87881]
[1778419373722,26.91,80955.93,0.11,-0.51503,0.0004,14.87817]
[1778419374298,26.91,80955.93,0.11,-0.51503,0.0004,14.87817]
[1778419374652,26.91,80955.93,0.11,-0.51503,0.0004,14.87817]
[1778419374717,26.91,80955.09,0.11,-0.51536,0.0004,14.87754]
[1778419375667,26.91,80955.09,0.11,-0.51536,0.0004,14.87754]
[1778419375682,26.91,80955.09,0.11,-0.51536,0.0004,14.87754]
[1778419375768,26.91,80954.53,0.11,-0.51558,0.0004,14.87712]
[1778419378921,26.91,80954.21,0.11,-0.51571,0.0004,14.87687]
[1778419378940,26.91,80954.21,0.11,-0.51571,0.0004,14.87687]
[1778419379022,26.91,80953.32,0.11,-0.51606,0.0004,14.87619]
[1778419387560,26.91,80952.29,0.11,-0.51647,0.0004,14.87538]
[1778419387661,26.92,80952.29,0.11,-0.51646,0.0004,14.87538]
[1778419389814,26.92,80952.29,0.11,-0.51646,0.0004,14.87539]
[1778419389824,26.92,80951.86,0.11,-0.51663,0.0004,14.87504]
[1778419391876,26.92,80951.86,0.11,-0.51663,0.0004,14.87504]
[1778419391977,26.92,80952.01,0.11,-0.51657,0.0004,14.87517]
[1778419393730,26.92,80952.01,0.11,-0.51657,0.0004,14.87517]
[1778419394976,26.93,80957.03,0.11,-0.51458,0.0004,14.87899]
[1778419398082,26.93,80956.75,0.11,-0.51469,0.0004,14.87879]
[1778419398820,26.93,80958.47,0.11,-0.514,0.0004,14.88002]
[1778419399434,26.93,80958.54,0.11,-0.51397,0.0004,14.88008]
[1778419399458,26.93,80958.54,0.11,-0.51397,0.0004,14.88008]
[1778419400059,26.93,80958.46,0.11,-0.514,0.0004,14.88002]
[1778419400175,26.93,80958.46,0.11,-0.514,0.0004,14.88002]
[1778419400196,26.93,80958.46,0.11,-0.514,0.0004,14.88002]
[1778419400800,26.93,80958.46,0.11,-0.514,0.0004,14.88002]
[1778419404062,26.94,80955.16,0.11,-0.51531,0.0004,14.87763]
[1778419406919,26.94,80954.81,0.11,-0.51545,0.0004,14.87736]
[1778419406951,26.94,80954.81,0.11,-0.51545,0.0004,14.87736]
[1778419407052,26.94,80952.42,0.11,-0.51639,0.0004,14.87552]
[1778419407624,26.94,80952.42,0.11,-0.51639,0.0004,14.87552]
[1778419407658,26.94,80952.42,0.11,-0.51639,0.0004,14.87552]
[1778419407871,26.94,80952.42,0.11,-0.51639,0.0004,14.87552]
[1778419408136,26.94,80952.42,0.11,-0.51639,0.0004,14.87552]
[1778419408968,26.95,80948.27,0.11,-0.51803,0.0004,14.87211]
[1778419410030,26.95,80948.27,0.11,-0.51803,0.0004,14.87211]
[1778419410053,26.95,80948.27,0.11,-0.51803,0.0004,14.87211]
[1778419410123,26.95,80952.18,0.11,-0.51648,0.0004,14.87533]
[1778419412060,26.95,80952.18,0.11,-0.51648,0.0004,14.87533]
[1778419412082,26.95,80955.15,0.11,-0.51531,0.0004,14.87096]
[1778419417247,26.95,80956.09,0.11,-0.51494,0.0004,14.87166]
[1778419421188,26.96,80955.38,0.11,-0.51521,0.0004,14.87114]
[1778419421956,26.96,80955.21,0.11,-0.51528,0.0004,14.87102]
[1778419426990,26.97,80958.17,0.11,-0.5141,0.0004,14.87318]
[1778419431477,26.98,80959.25,0.11,-0.51367,0.0004,14.87394]
[1778419435590,26.98,80961.01,0.11,-0.51297,0.0004,14.87514]
[1778419435610,26.98,80961.01,0.11,-0.51297,0.0004,14.87514]
[1778419436055,26.98,80961.13,0.11,-0.51292,0.0004,14.87522]
[1778419437020,26.98,80961.13,0.11,-0.51292,0.0004,14.87522]
[1778419437051,26.98,80961.13,0.11,-0.51292,0.0004,14.87522]
[1778419437122,26.98,80957.89,0.11,-0.5142,0.0004,14.87299]
[1778419438483,26.99,80958.03,0.11,-0.51414,0.0004,14.87309]
[1778419438511,26.99,80958.03,0.11,-0.51414,0.0004,14.87309]
[1778419441114,26.99,80958.05,0.11,-0.51414,0.0004,14.87311]
[1778419441150,26.99,80958.05,0.11,-0.51414,0.0004,14.87311]
[1778419441328,26.99,80958.14,0.11,-0.5141,0.0004,14.87317]
[1778419441357,26.99,80958.14,0.11,-0.5141,0.0004,14.87317]
[1778419441488,26.99,80958.14,0.11,-0.5141,0.0004,14.87317]
[1778419442096,26.99,80958.37,0.11,-0.51401,0.0004,14.87334]
[1778419442783,26.99,80958.37,0.11,-0.51401,0.0004,14.87334]
[1778419442794,26.99,80958.37,0.11,-0.51401,0.0004,14.87334]
[1778419443103,26.99,80958.26,0.11,-0.51405,0.0004,14.87326]
[1778419443264,26.99,80958.26,0.11,-0.51405,0.0004,14.87326]
[1778419443275,26.99,80958.26,0.11,-0.51405,0.0004,14.87326]
[1778419443296,26.99,80958.26,0.11,-0.51405,0.0004,14.87326]
[1778419443384,26.99,80958.26,0.11,-0.51405,0.0004,14.87326]
[1778419443413,26.99,80958.26,0.11,-0.51405,0.0004,14.87326]
[1778419443801,26.99,80958.26,0.11,-0.51405,0.0004,14.87326]
[1778419443825,26.99,80958.26,0.11,-0.51405,0.0004,14.87326]
[1778419444111,26.99,80957.1,0.11,-0.51451,0.0004,14.87244]
[1778419445335,26.99,80958.88,0.11,-0.5138,0.0004,14.8737]
[1778419445350,26.99,80958.88,0.11,-0.5138,0.0004,14.8737]
[1778419446125,27.0,80961.41,0.11,-0.5128,0.0004,14.87541]
[1778419453562,27.0,80961.32,0.11,-0.51283,0.0004,14.87536]
[1778419454990,27.01,80961.32,0.11,-0.51283,0.0004,14.87536]
[1778419455009,27.01,80961.32,0.11,-0.51283,0.0004,14.87536]
[1778419455187,27.01,80961.32,0.11,-0.51283,0.0004,14.87536]
[1778419455818,27.01,80961.32,0.11,-0.51283,0.0004,14.87536]
[1778419455841,27.01,80961.32,0.11,-0.51283,0.0004,14.87536]
[1778419456194,27.01,80961.83,0.11,-0.51262,0.0004,14.8757]
[1778419461229,27.02,80962.55,0.11,-0.51233,0.0004,14.87617]
[1778419467200,27.02,80963.24,0.11,-0.51206,0.0004,14.87661]
[1778419467206,27.02,80963.24,0.11,-0.51206,0.0004,14.87661]
[1778419467226,27.03,80963.24,0.11,-0.51206,0.0004,14.87661]
[1778419467281,27.03,80963.24,0.11,-0.51206,0.0004,14.87661]
[1778419467315,27.03,80963.24,0.11,-0.51206,0.0004,14.87661]
[1778419467895,27.03,80963.24,0.11,-0.51206,0.0004,14.87661]
[1778419467908,27.03,80963.24,0.11,-0.51206,0.0004,14.87661]
[1778419467996,27.03,80961.49,0.11,-0.51275,0.0004,14.87549]
[1778419468305,27.03,80957.69,0.11,-0.51425,0.0004,14.87289]
[1778419473313,27.03,80955.91,0.11,-0.51496,0.0004,14.86494]
[1778419478374,27.04,80955.63,0.11,-0.51506,0.0004,14.86473]
[1778419484390,27.05,80955.05,0.11,-0.51529,0.0004,14.86431]
[1778419488813,27.05,80952.04,0.11,-0.51647,0.0004,14.86199]
[1778419490540,27.05,80951.93,0.11,-0.51652,0.0004,14.86191]
[1778419490566,27.05,80951.93,0.11,-0.51652,0.0004,14.86191]
[1778419490642,27.05,80951.93,0.11,-0.51652,0.0004,14.86191]
[1778419492970,27.05,80951.81,0.11,-0.51656,0.0004,14.86181]
[1778419493071,27.05,80951.81,0.11,-0.51656,0.0004,14.86182]
[1778419498515,27.06,80951.62,0.11,-0.51664,0.0004,14.86167]
[1778419503541,27.06,80951.63,0.11,-0.51663,0.0004,14.86168]
[1778419503642,27.06,80950.13,0.11,-0.51722,0.0004,14.86047]
[1778419507258,27.06,80950.51,0.11,-0.51707,0.0004,14.86078]
[1778419507552,27.06,80950.51,0.11,-0.51707,0.0004,14.86078]
[1778419508585,27.06,80945.38,0.11,-0.5191,0.00039,14.85641]
[1778419513597,27.07,80945.62,0.11,-0.519,0.00039,14.85663]
[1778419518655,27.07,80945.78,0.11,-0.51893,0.00039,14.85678]
[1778419526171,27.07,80945.89,0.11,-0.51889,0.00039,14.85687]
[1778419531805,27.07,80946.1,0.11,-0.51881,0.00039,14.85706]
[1778419531823,27.07,80946.1,0.11,-0.51881,0.00039,14.85706]
[1778419531924,27.07,80946.39,0.11,-0.5187,0.0004,14.85063]
[1778419534835,27.07,80946.39,0.11,-0.5187,0.0004,14.85063]
[1778419534868,27.07,80946.39,0.11,-0.5187,0.0004,14.85063]
[1778419534969,27.07,80950.14,0.11,-0.51722,0.0004,14.8538]
[1778419542462,27.07,80949.87,0.11,-0.51733,0.0004,14.85358]
[1778419548869,27.07,80949.38,0.11,-0.51752,0.0004,14.85318]
[1778419553882,27.07,80949.16,0.11,-0.51761,0.0004,14.85299]
[1778419558939,27.07,80949.68,0.11,-0.5174,0.0004,14.85343]
[1778419563954,27.07,80949.31,0.11,-0.51755,0.0004,14.85312]
[1778419565683,27.07,80951.68,0.11,-0.51661,0.0004,14.85505]
[1778419565970,27.07,80956.37,0.11,-0.51476,0.0004,14.85863]
[1778419567209,27.07,80956.37,0.11,-0.51476,0.0004,14.85863]
[1778419567246,27.07,80956.37,0.11,-0.51476,0.0004,14.85863]
[1778419567310,27.07,80954.9,0.11,-0.51534,0.0004,14.85754]
[1778419569382,27.07,80954.48,0.11,-0.5155,0.0004,14.85723]
[1778419569394,27.07,80954.48,0.11,-0.5155,0.0004,14.85723]
[1778419569483,27.07,80954.48,0.11,-0.5155,0.0004,14.85723]
[1778419573548,27.07,80953.79,0.11,-0.51577,0.0004,14.85671]
[1778419573561,27.07,80953.79,0.11,-0.51577,0.0004,14.85671]
[1778419573603,27.07,80953.79,0.11,-0.51577,0.0004,14.85671]
[1778419573628,27.07,80953.79,0.11,-0.51577,0.0004,14.85671]
[1778419574024,27.07,80953.83,0.11,-0.51576,0.0004,14.85674]
[1778419575031,27.08,80956.71,0.11,-0.51462,0.0004,14.85888]
[1778419576038,27.08,80960.84,0.11,-0.51299,0.0004,14.86174]
[1778419581073,27.08,80964.73,0.11,-0.51145,0.0004,14.86422]
[1778419586108,27.09,80965.65,0.11,-0.51108,0.00039,14.86477]
[1778419592151,27.1,80968.16,0.11,-0.51009,0.0004,14.85954]
[1778419597185,27.1,80968.35,0.11,-0.51001,0.00039,14.85965]
[1778419599300,27.11,80968.75,0.11,-0.50985,0.00039,14.85987]
[1778419600207,27.11,80969.6,0.11,-0.50952,0.00039,14.86033]
[1778419605242,27.12,80971.63,0.11,-0.50871,0.00039,14.86139]
[1778419605843,27.12,80971.63,0.11,-0.50871,0.00039,14.86139]
[1778419606247,27.12,80971.86,0.11,-0.50862,0.00039,14.8615]
[1778419606533,27.12,80971.86,0.11,-0.50862,0.00039,14.8615]
[1778419606634,27.12,80971.85,0.11,-0.50862,0.00039,14.8615]
[1778419607919,27.12,80971.85,0.11,-0.50862,0.00039,14.8615]
[1778419608020,27.12,80971.85,0.11,-0.50862,0.00039,14.8615]
[1778419613297,27.13,80972.14,0.11,-0.5085,0.00039,14.86165]
[1778419613876,27.13,80972.14,0.11,-0.5085,0.00039,14.86165]
[1778419613977,27.13,80972.26,0.11,-0.50846,0.00039,14.86171]
[1778419617242,27.13,80972.26,0.11,-0.50845,0.00039,14.86171]
[1778419617343,27.13,80972.53,0.11,-0.50835,0.00039,14.86184]
[1778419618289,27.13,80972.53,0.11,-0.50835,0.00039,14.86184]
[1778419619360,27.14,80972.75,0.11,-0.50826,0.00039,14.86195]
[1778419623674,27.14,80972.75,0.11,-0.50826,0.00039,14.86195]
[1778419625381,27.15,80978.05,0.11,-0.50616,0.00039,14.86433]
[1778419625857,27.15,80978.05,0.11,-0.50616,0.00039,14.86433]
[1778419626389,27.15,80978.62,0.11,-0.50594,0.00039,14.86457]
[1778419627809,27.15,80978.98,0.11,-0.5058,0.00039,14.86471]
[1778419628292,27.15,80978.98,0.11,-0.5058,0.00039,14.86471]
[1778419628334,27.15,80978.98,0.11,-0.5058,0.00039,14.86471]
[1778419629162,27.15,80979.25,0.11,-0.50569,0.00039,14.86482]
[1778419629932,27.15,80980.44,0.11,-0.50522,0.00039,14.86527]
[1778419630211,27.15,80980.44,0.11,-0.50522,0.00039,14.86527]
[1778419630313,27.15,80982.3,0.11,-0.50449,0.00039,14.86595]
[1778419631870,27.15,80982.55,0.11,-0.50439,0.00039,14.86604]
[1778419631881,27.15,80982.55,0.11,-0.50439,0.00039,14.86604]
[1778419632187,27.16,80986.85,0.11,-0.50269,0.00039,14.86739]
[1778419632880,27.16,80986.85,0.11,-0.50269,0.00039,14.86739]
[1778419633342,27.16,80990.67,0.11,-0.50118,0.00039,14.86836]
[1778419633574,27.16,80990.67,0.11,-0.50118,0.00039,14.86836]
[1778419634024,27.16,80990.67,0.11,-0.50118,0.00039,14.86836]
[1778419634045,27.16,80992.48,0.11,-0.50047,0.00039,14.86875]
[1778419640021,27.16,80991.62,0.11,-0.50081,0.00039,14.86857]
[1778419640239,27.17,80988.51,0.11,-0.50203,0.00039,14.86784]
[1778419642072,27.17,80988.05,0.11,-0.50221,0.00039,14.86771]
[1778419642138,27.17,80987.25,0.11,-0.50253,0.00039,14.8675]
[1778419643763,27.17,80987.22,0.11,-0.50254,0.00039,14.86749]
[1778419643859,27.17,80986.64,0.11,-0.50277,0.00039,14.86733]
[1778419645923,27.18,80985.36,0.11,-0.50327,0.00039,14.86695]
[1778419646024,27.18,80985.23,0.11,-0.50332,0.00039,14.86691]
[1778419647877,27.18,80985.23,0.11,-0.50332,0.00039,14.86691]
[1778419648393,27.18,80985.23,0.11,-0.50332,0.00039,14.86691]
[1778419648344,27.18,80983.34,0.11,-0.50407,0.00039,14.86631]
[1778419649060,27.18,80979.11,0.11,-0.50573,0.00039,14.86477]
[1778419649962,27.18,80979.11,0.11,-0.50573,0.00039,14.86477]
[1778419649975,27.18,80979.11,0.11,-0.50573,0.00039,14.86477]
[1778419650043,27.18,80975.58,0.11,-0.50712,0.00039,14.86329]
[1778419651426,27.19,80975.58,0.11,-0.50712,0.00039,14.86329]
[1778419652363,27.19,80975.09,0.11,-0.50732,0.00039,14.85639]
[1778419654304,27.19,80975.21,0.11,-0.50727,0.00039,14.85644]
[1778419654316,27.19,80975.95,0.11,-0.50698,0.00039,14.85677]
[1778419656897,27.19,80975.93,0.11,-0.50698,0.00039,14.85676]
[1778419656998,27.2,80975.85,0.11,-0.50701,0.00039,14.85673]
[1778419662718,27.2,80975.89,0.11,-0.50699,0.00039,14.85675]
[1778419667491,27.21,80979.16,0.11,-0.5057,0.00039,14.85811]
[1778419668080,27.21,80979.16,0.11,-0.5057,0.00039,14.85811]
[1778419669398,27.21,80979.31,0.11,-0.50564,0.00039,14.85817]
[1778419669798,27.22,80979.41,0.11,-0.5056,0.00039,14.85821]
[1778419670859,27.22,80976.62,0.11,-0.5067,0.00039,14.85707]
[1778419672735,27.22,80975.15,0.11,-0.50728,0.00039,14.85642]
[1778419672942,27.22,80975.15,0.11,-0.50728,0.00039,14.85642]
[1778419672956,27.22,80975.15,0.11,-0.50728,0.00039,14.85642]
[1778419672973,27.22,80975.15,0.11,-0.50728,0.00039,14.85642]
[1778419673042,27.22,80969.14,0.11,-0.50964,0.00039,14.85345]
[1778419674030,27.22,80969.14,0.11,-0.50964,0.00039,14.85345]
[1778419674032,27.22,80969.14,0.11,-0.50964,0.00039,14.85345]
[1778419674067,27.22,80969.14,0.11,-0.50964,0.00039,14.85345]
[1778419674129,27.22,80963.62,0.11,-0.51181,0.00039,14.85027]
[1778419674997,27.22,80963.62,0.11,-0.51181,0.00039,14.85027]
[1778419675094,27.22,80963.63,0.11,-0.51181,0.00039,14.85027]
[1778419677039,27.23,80963.63,0.11,-0.51181,0.00039,14.85027]
[1778419677140,27.23,80962.61,0.11,-0.51221,0.00039,14.84964]
[1778419682799,27.23,80961.65,0.11,-0.51258,0.00039,14.84903]
[1778419685207,27.23,80960.53,0.11,-0.51302,0.00039,14.8483]
[1778419685308,27.23,80959.87,0.11,-0.51328,0.00039,14.84786]
[1778419690551,27.24,80958.57,0.11,-0.51379,0.00039,14.84698]
[1778419695874,27.24,80958.44,0.11,-0.51384,0.00039,14.84689]
[1778419700909,27.24,80956.88,0.11,-0.51445,0.00039,14.8458]
[1778419703779,27.24,80955.53,0.11,-0.51498,0.00039,14.84482]
[1778419704384,27.24,80955.53,0.11,-0.51498,0.00039,14.84482]
[1778419704996,27.24,80955.25,0.11,-0.51509,0.00039,14.84462]
[1778419705158,27.24,80955.09,0.11,-0.51515,0.00039,14.8445]
[1778419710979,27.25,80954.72,0.11,-0.5153,0.00039,14.84422]
[1778419717022,27.25,80954.33,0.11,-0.51546,0.00039,14.83725]
[1778419722960,27.25,80953.23,0.11,-0.51589,0.00039,14.83641]
[1778419723674,27.25,80953.23,0.11,-0.51589,0.00039,14.83641]
[1778419724437,27.25,80953.23,0.11,-0.51589,0.00039,14.83641]
[1778419724450,27.25,80953.23,0.11,-0.51589,0.00039,14.83641]
[1778419724473,27.25,80953.23,0.11,-0.51589,0.00039,14.83641]
[1778419724474,27.25,80952.93,0.11,-0.51601,0.00039,14.83618]
[1778419726105,27.25,80952.08,0.11,-0.51634,0.00039,14.83552]
[1778419726452,27.25,80948.78,0.11,-0.51764,0.00039,14.83286]
[1778419726802,27.25,80948.78,0.11,-0.51764,0.00039,14.83286]
[1778419727092,27.25,80948.78,0.11,-0.51764,0.00039,14.83286]
[1778419732114,27.25,80948.99,0.11,-0.51756,0.00039,14.83304]
[1778419732815,27.25,80946.42,0.11,-0.51857,0.00039,14.83086]
[1778419734142,27.25,80946.42,0.11,-0.51857,0.00039,14.83086]
[1778419739177,27.25,80946.65,0.11,-0.51848,0.00039,14.83106]
[1778419744215,27.24,80946.57,0.11,-0.51851,0.00039,14.83099]
[1778419749406,27.24,80946.36,0.11,-0.51859,0.00039,14.8308]
[1778419749475,27.24,80946.36,0.11,-0.51859,0.00039,14.8308]
[1778419749507,27.24,80946.36,0.11,-0.5186,0.00039,14.8308]
[1778419753760,27.24,80944.92,0.11,-0.51916,0.00039,14.82954]
[1778419754526,27.24,80944.92,0.11,-0.51916,0.00039,14.82954]
[1778419754285,27.24,80942.78,0.11,-0.52001,0.00039,14.82761]
[1778419755323,27.24,80942.6,0.11,-0.52008,0.00039,14.82744]
[1778419760324,27.23,80943.02,0.11,-0.51992,0.00039,14.82782]
[1778419761362,27.23,80943.02,0.11,-0.51992,0.00039,14.82782]
[1778419761432,27.23,80943.11,0.11,-0.51988,0.00039,14.8279]
[1778419764282,27.23,80943.0,0.11,-0.51993,0.00039,14.82779]
[1778419764383,27.23,80943.0,0.11,-0.51993,0.00039,14.82779]
[1778419769387,27.22,80939.01,0.11,-0.5215,0.00039,14.82402]
[1778419774423,27.22,80940.5,0.11,-0.52093,0.00039,14.81874]
[1778419779458,27.21,80941.58,0.11,-0.52051,0.00039,14.81975]
[1778419780549,27.21,80945.65,0.11,-0.51891,0.00039,14.82344]
[1778419781946,27.21,80945.65,0.11,-0.51891,0.00039,14.82344]
[1778419782502,27.21,80945.91,0.11,-0.51881,0.00039,14.82367]
[1778419783656,27.21,80945.91,0.11,-0.51881,0.00039,14.82367]
[1778419783681,27.21,80945.91,0.11,-0.51881,0.00039,14.82367]
[1778419783696,27.21,80945.91,0.11,-0.51881,0.00039,14.82367]
[1778419783714,27.21,80945.91,0.11,-0.51881,0.00039,14.82367]
[1778419783780,27.21,80945.91,0.11,-0.51881,0.00039,14.82367]
[1778419783908,27.21,80945.91,0.11,-0.51881,0.00039,14.82367]
[1778419783935,27.21,80945.91,0.11,-0.51881,0.00039,14.82367]
[1778419784030,27.21,80945.91,0.11,-0.51881,0.00039,14.82367]
[1778419784274,27.21,80945.91,0.11,-0.51881,0.00039,14.82367]
[1778419784475,27.21,80945.91,0.11,-0.51881,0.00039,14.82367]
[1778419784547,27.21,80969.3,0.11,-0.5096,0.00039,14.84016]
[1778419784660,27.21,80969.3,0.11,-0.5096,0.00039,14.84016]
[1778419785533,27.21,80975.86,0.11,-0.50701,0.00039,14.84336]
[1778419785979,27.21,80975.86,0.11,-0.50701,0.00039,14.84336]
[1778419785996,27.21,80975.86,0.11,-0.50701,0.00039,14.84336]
[1778419786507,27.21,80975.73,0.11,-0.50707,0.00039,14.84331]
[1778419786742,27.21,80975.73,0.11,-0.50707,0.00039,14.84331]
[1778419786759,27.21,80975.73,0.11,-0.50707,0.00039,14.84331]
[1778419786767,27.21,80975.73,0.11,-0.50707,0.00039,14.84331]
[1778419787513,27.21,80975.26,0.11,-0.50725,0.00039,14.8431]
[1778419789518,27.21,80975.28,0.11,-0.50724,0.00039,14.84311]
[1778419789551,27.21,80973.79,0.11,-0.50783,0.00039,14.84242]
[1778419790981,27.21,80973.79,0.11,-0.50783,0.00039,14.84242]
[1778419791543,27.22,80969.98,0.11,-0.50933,0.00039,14.84052]
[1778419793423,27.22,80970.03,0.11,-0.50931,0.00039,14.84055]
[1778419793555,27.22,80970.05,0.11,-0.5093,0.00039,14.84056]
[1778419793776,27.22,80970.05,0.11,-0.5093,0.00039,14.84056]
[1778419794562,27.22,80969.33,0.11,-0.50958,0.00039,14.84018]
[1778419794923,27.22,80969.33,0.11,-0.50958,0.00039,14.84018]
[1778419794925,27.22,80969.33,0.11,-0.50958,0.00039,14.84018]
[1778419794954,27.22,80969.33,0.11,-0.50958,0.00039,14.84018]
[1778419795470,27.22,80969.33,0.11,-0.50958,0.00039,14.84018]
[1778419795478,27.22,80969.33,0.11,-0.50958,0.00039,14.84018]
[1778419795493,27.22,80969.33,0.11,-0.50958,0.00039,14.84018]
[1778419795569,27.22,80966.59,0.11,-0.51066,0.00039,14.83866]
[1778419797620,27.22,80964.55,0.11,-0.51146,0.00039,14.83745]
[1778419797898,27.22,80964.65,0.11,-0.51142,0.00039,14.83752]
[1778419803582,27.22,80964.91,0.11,-0.51132,0.00039,14.83767]
[1778419808660,27.23,80962.52,0.11,-0.51226,0.00039,14.8362]
[1778419813695,27.23,80960.65,0.11,-0.51299,0.00039,14.835]
[1778419816354,27.23,80960.65,0.11,-0.51299,0.00039,14.835]
[1778419816572,27.24,80959.67,0.11,-0.51338,0.00039,14.83435]
[1778419820048,27.24,80957.48,0.11,-0.51424,0.00039,14.83284]
[1778419820139,27.24,80957.52,0.11,-0.51422,0.00039,14.83287]
[1778419823725,27.24,80956.64,0.11,-0.51456,0.00039,14.83224]
[1778419824157,27.24,80956.64,0.11,-0.51456,0.00039,14.83224]
[1778419824160,27.24,80956.64,0.11,-0.51456,0.00039,14.83224]
[1778419824192,27.24,80956.64,0.11,-0.51456,0.00039,14.83224]
[1778419824247,27.24,80953.04,0.11,-0.51598,0.00039,14.82957]
[1778419825167,27.24,80953.04,0.11,-0.51598,0.00039,14.82957]
[1778419825178,27.24,80953.04,0.11,-0.51598,0.00039,14.82957]
[1778419825231,27.24,80949.76,0.11,-0.51727,0.00039,14.82696]
[1778419830286,27.24,80948.18,0.11,-0.51789,0.00039,14.82566]
[1778419835945,27.24,80948.32,0.11,-0.51785,0.00039,14.81908]
[1778419835965,27.24,80948.32,0.11,-0.51785,0.00039,14.81908]
[1778419836406,27.24,80948.32,0.11,-0.51785,0.00039,14.81908]
[1778419836424,27.24,80948.32,0.11,-0.51785,0.00039,14.81908]
[1778419836505,27.24,80948.31,0.11,-0.51785,0.00039,14.81907]
[1778419837465,27.24,80938.32,0.11,-0.52178,0.00039,14.80998]
[1778419838448,27.24,80938.32,0.11,-0.52178,0.00039,14.80998]
[1778419838454,27.24,80938.32,0.11,-0.52178,0.00039,14.80998]
[1778419838524,27.24,80939.3,0.11,-0.52139,0.00039,14.81094]
[1778419839472,27.24,80939.3,0.11,-0.52139,0.00039,14.81094]
[1778419839548,27.24,80939.47,0.11,-0.52133,0.00039,14.8111]
[1778419840237,27.24,80939.47,0.11,-0.52133,0.00039,14.8111]
[1778419840573,27.24,80939.86,0.11,-0.52117,0.00039,14.81147]
[1778419842066,27.24,80939.91,0.11,-0.52116,0.00039,14.81152]
[1778419842603,27.24,80938.96,0.11,-0.52153,0.00039,14.8106]
[1778419843736,27.24,80938.76,0.11,-0.52161,0.00039,14.81041]
[1778419843907,27.24,80938.76,0.11,-0.52161,0.00039,14.81041]
[1778419848921,27.24,80937.21,0.11,-0.52222,0.00039,14.80887]
[1778419854800,27.23,80934.3,0.11,-0.52337,0.00039,14.80589]
[1778419858516,27.23,80933.3,0.11,-0.52377,0.00039,14.80484]
[1778419858542,27.22,80933.36,0.11,-0.52375,0.00039,14.80489]
[1778419861347,27.22,80933.24,0.11,-0.5238,0.00039,14.80476]
[1778419861442,27.22,80933.24,0.11,-0.5238,0.00039,14.80476]
[1778419861490,27.22,80933.24,0.11,-0.5238,0.00039,14.80476]
[1778419861594,27.22,80933.24,0.11,-0.5238,0.00039,14.80475]
[1778419862430,27.22,80938.69,0.11,-0.52166,0.00039,14.8103]
[1778419862881,27.22,80938.69,0.11,-0.52166,0.00039,14.8103]
[1778419862885,27.22,80938.69,0.11,-0.52166,0.00039,14.8103]
[1778419863039,27.22,80938.69,0.11,-0.52166,0.00039,14.81029]
[1778419864047,27.22,80945.66,0.11,-0.51892,0.00039,14.81676]
[1778419869189,27.21,80945.55,0.11,-0.51896,0.00039,14.81666]
[1778419871924,27.21,80947.1,0.11,-0.51835,0.00039,14.818]
[1778419871947,27.21,80947.1,0.11,-0.51835,0.00039,14.818]
[1778419872103,27.21,80947.1,0.11,-0.51835,0.00039,14.818]
[1778419873232,27.21,80947.1,0.11,-0.51835,0.00039,14.818]
[1778419873491,27.21,80949.36,0.11,-0.51746,0.00039,14.8199]
[1778419875702,27.21,80949.17,0.11,-0.51754,0.00039,14.81975]
[1778419876616,27.21,80945.24,0.11,-0.51908,0.00039,14.81638]
[1778419878249,27.21,80941.07,0.11,-0.52073,0.00039,14.81257]
[1778419886248,27.2,80939.88,0.11,-0.5212,0.00039,14.81143]
[1778419892317,27.2,80939.66,0.11,-0.5213,0.00039,14.8112]
[1778419895287,27.19,80938.12,0.11,-0.52192,0.00039,14.80298]
[1778419895611,27.19,80938.12,0.11,-0.52193,0.00039,14.80297]
[1778419900630,27.18,80936.78,0.11,-0.52246,0.00039,14.80162]
[1778419901838,27.18,80936.76,0.11,-0.52247,0.00039,14.80159]
[1778419901847,27.18,80936.76,0.11,-0.52247,0.00039,14.80159]
[1778419905902,27.17,80936.1,0.11,-0.52274,0.00039,14.80091]
[1778419906008,27.17,80936.1,0.11,-0.52274,0.00039,14.80091]
[1778419906382,27.17,80936.1,0.11,-0.52274,0.00039,14.80091]
[1778419908353,27.17,80936.1,0.11,-0.52274,0.00039,14.80091]
[1778419908638,27.17,80935.73,0.11,-0.52289,0.00039,14.80053]
[1778419908866,27.17,80935.73,0.11,-0.52289,0.00039,14.80053]
[1778419909510,27.17,80935.73,0.11,-0.52289,0.00039,14.80053]
[1778419909585,27.17,80921.2,0.11,-0.52862,0.00039,14.78411]
[1778419910642,27.16,80918.38,0.11,-0.52973,0.00039,14.78057]
[1778419915652,27.16,80919.1,0.11,-0.52945,0.00039,14.78147]
[1778419918147,27.16,80919.4,0.11,-0.52934,0.00039,14.78183]
[1778419918430,27.16,80919.4,0.11,-0.52934,0.00039,14.78183]
[1778419923465,27.15,80920.96,0.11,-0.52873,0.00039,14.78376]
[1778419926525,27.15,80923.88,0.11,-0.52758,0.00039,14.78731]
[1778419928236,27.15,80923.88,0.11,-0.52758,0.00039,14.78731]
[1778419928606,27.15,80921.89,0.11,-0.52837,0.00039,14.78489]
[1778419929665,27.14,80917.84,0.11,-0.52997,0.00039,14.7798]
[1778419932471,27.14,80917.57,0.11,-0.53008,0.00039,14.77945]
[1778419932476,27.14,80917.57,0.11,-0.53008,0.00039,14.77945]
[1778419932506,27.14,80917.57,0.11,-0.53008,0.00039,14.77945]
[1778419932519,27.14,80917.57,0.11,-0.53008,0.00039,14.77944]
[1778419938570,27.13,80917.13,0.11,-0.53026,0.00039,14.77885]
[1778419940904,27.13,80917.55,0.11,-0.5301,0.00039,14.77939]
[1778419941708,27.13,80916.98,0.11,-0.53033,0.00039,14.77864]
[1778419942705,27.13,80916.98,0.11,-0.53033,0.00039,14.77864]
[1778419942718,27.13,80916.98,0.11,-0.53033,0.00039,14.77864]
[1778419944416,27.13,80916.12,0.11,-0.53067,0.00039,14.77751]
[1778419944420,27.13,80916.12,0.11,-0.53067,0.00039,14.77751]
[1778419944445,27.13,80916.12,0.11,-0.53067,0.00039,14.77751]
[1778419944546,27.13,80916.12,0.11,-0.53067,0.00039,14.77751]
[1778419950654,27.12,80917.05,0.11,-0.53031,0.00039,14.7787]
[1778419956736,27.11,80918.86,0.11,-0.52962,0.0004,14.77429]
[1778419958193,27.11,80919.21,0.11,-0.52949,0.0004,14.77473]
[1778419958222,27.11,80919.21,0.11,-0.52949,0.0004,14.77473]
[1778419958226,27.11,80919.21,0.11,-0.52949,0.0004,14.77473]
[1778419958239,27.11,80919.21,0.11,-0.52949,0.0004,14.77473]
[1778419958247,27.11,80919.21,0.11,-0.52949,0.0004,14.77473]
[1778419958607,27.11,80919.21,0.11,-0.52949,0.0004,14.77473]
[1778419958635,27.11,80919.21,0.11,-0.52949,0.0004,14.77473]
[1778419959092,27.11,80926.21,0.11,-0.52672,0.0004,14.78325]
[1778419959721,27.11,80926.21,0.11,-0.52672,0.0004,14.78325]
[1778419959880,27.11,80926.21,0.11,-0.52672,0.0004,14.78325]
[1778419959975,27.11,80926.21,0.11,-0.52672,0.0004,14.78325]
[1778419960725,27.11,80932.74,0.11,-0.52414,0.0004,14.79056]
[1778419966516,27.11,80933.6,0.11,-0.5238,0.0004,14.79147]
[1778419971593,27.11,80933.65,0.11,-0.52378,0.0004,14.79152]
[1778419976676,27.11,80932.86,0.11,-0.52409,0.0004,14.79068]
[1778419985945,27.11,80933.44,0.11,-0.52387,0.0004,14.79129]
[1778419991942,27.11,80934.23,0.11,-0.52356,0.0004,14.79212]
[1778419996295,27.11,80934.66,0.11,-0.52339,0.0004,14.79257]
[1778419996429,27.1,80934.66,0.11,-0.52339,0.0004,14.79257]
[1778420002016,27.1,80934.75,0.11,-0.52335,0.0004,14.79266]
[1778420005925,27.1,80934.69,0.11,-0.52338,0.0004,14.7926]
[1778420005942,27.1,80934.69,0.11,-0.52338,0.0004,14.7926]
[1778420006729,27.1,80939.3,0.11,-0.52155,0.0004,14.79725]
[1778420007713,27.1,80939.3,0.11,-0.52155,0.0004,14.79725]
[1778420007742,27.1,80939.3,0.11,-0.52155,0.0004,14.79725]
[1778420007089,27.1,80942.81,0.11,-0.52017,0.0004,14.80059]
[1778420008156,27.1,80942.81,0.11,-0.52017,0.0004,14.80059]
[1778420008252,27.1,80943.88,0.11,-0.51974,0.0004,14.80158]
[1778420013861,27.1,80943.05,0.11,-0.52008,0.0004,14.79411]
[1778420016339,27.1,80946.62,0.11,-0.51867,0.0004,14.79731]
[1778420021432,27.1,80945.73,0.11,-0.51902,0.0004,14.79652]
[1778420022919,27.1,80945.62,0.11,-0.51907,0.0004,14.79643]
[1778420023317,27.1,80945.62,0.11,-0.51907,0.0004,14.79643]
[1778420028848,27.1,80949.16,0.11,-0.51767,0.0004,14.79947]
[1778420028869,27.1,80949.16,0.11,-0.51767,0.0004,14.79947]
[1778420030597,27.1,80948.61,0.11,-0.51788,0.0004,14.79901]
[1778420030669,27.1,80950.41,0.11,-0.51717,0.0004,14.8005]
[1778420033585,27.1,80950.48,0.11,-0.51714,0.0004,14.80056]
[1778420033674,27.1,80950.48,0.11,-0.51714,0.0004,14.80056]
[1778420033688,27.1,80950.48,0.11,-0.51714,0.0004,14.80056]
[1778420033789,27.1,80954.31,0.11,-0.51562,0.0004,14.80358]
[1778420034078,27.1,80954.31,0.11,-0.51562,0.0004,14.80358]
[1778420034095,27.1,80954.31,0.11,-0.51562,0.0004,14.80358]
[1778420035388,27.1,80954.31,0.11,-0.51562,0.0004,14.80358]
[1778420035422,27.1,80960.52,0.11,-0.51316,0.0004,14.80801]
[1778420036029,27.1,80960.52,0.11,-0.51316,0.0004,14.80801]
[1778420036812,27.1,80960.4,0.11,-0.51321,0.0004,14.80793]
[1778420042845,27.1,80960.4,0.11,-0.51321,0.0004,14.80793]
[1778420049347,27.12,80957.72,0.11,-0.51426,0.0004,14.8061]
[1778420051313,27.12,80958.14,0.11,-0.51409,0.0004,14.8064]
[1778420051825,27.12,80958.17,0.11,-0.51408,0.0004,14.80642]
[1778420052033,27.12,80958.17,0.11,-0.51408,0.0004,14.80642]
[1778420052045,27.12,80958.17,0.11,-0.51408,0.0004,14.80642]
[1778420052367,27.12,80958.17,0.11,-0.51408,0.0004,14.80642]
[1778420055725,27.13,80962.27,0.11,-0.51245,0.0004,14.80918]
[1778420062438,27.13,80964.89,0.11,-0.51141,0.0004,14.81081]
[1778420067509,27.14,80966.58,0.11,-0.51074,0.0004,14.81182]
[1778420073251,27.15,80968.34,0.11,-0.51004,0.0004,14.80611]
[1778420075528,27.15,80972.41,0.11,-0.50843,0.0004,14.80824]
[1778420076842,27.16,80975.87,0.11,-0.50706,0.0004,14.80987]
[1778420078812,27.16,80977.59,0.11,-0.50638,0.0004,14.81061]
[1778420078827,27.16,80977.59,0.11,-0.50638,0.0004,14.81061]
[1778420079437,27.16,80981.66,0.11,-0.50477,0.0004,14.81219]
[1778420084598,27.17,80981.55,0.11,-0.50481,0.0004,14.81215]
[1778420085599,27.17,80977.55,0.11,-0.50639,0.0004,14.81059]
[1778420090634,27.18,80977.88,0.11,-0.50626,0.0004,14.81073]
[1778420097118,27.19,80977.68,0.11,-0.50633,0.0004,14.81065]
[1778420097125,27.19,80977.68,0.11,-0.50633,0.0004,14.81065]
[1778420097721,27.19,80977.91,0.11,-0.50624,0.0004,14.81075]
[1778420103725,27.2,80979.48,0.11,-0.50562,0.00039,14.81138]
[1778420107836,27.2,80980.24,0.11,-0.50532,0.00039,14.81167]
[1778420107882,27.2,80980.24,0.11,-0.50532,0.00039,14.81167]
[1778420107894,27.2,80980.24,0.11,-0.50532,0.00039,14.81167]
[1778420107914,27.2,80977.51,0.11,-0.50639,0.00039,14.81058]
[1778420107945,27.2,80977.51,0.11,-0.50639,0.00039,14.81058]
[1778420108760,27.2,80977.51,0.11,-0.50639,0.00039,14.81058]
[1778420109160,27.2,80977.51,0.11,-0.50639,0.00039,14.81058]
[1778420109177,27.2,80977.51,0.11,-0.50639,0.00039,14.81058]
[1778420109579,27.2,80977.51,0.11,-0.50639,0.00039,14.81058]
[1778420109584,27.2,80977.51,0.11,-0.50639,0.00039,14.81058]
[1778420109590,27.2,80977.51,0.11,-0.50639,0.00039,14.81058]
[1778420109768,27.21,80970.38,0.11,-0.50921,0.00039,14.80724]
[1778420110378,27.21,80970.38,0.11,-0.50921,0.00039,14.80724]
[1778420110830,27.21,80967.58,0.11,-0.51031,0.00039,14.80572]
[1778420115862,27.21,80968.63,0.11,-0.5099,0.00039,14.8063]
[1778420123865,27.22,80969.09,0.11,-0.50971,0.00039,14.80656]
[1778420129053,27.23,80970.42,0.11,-0.50918,0.00039,14.80727]
[1778420133116,27.23,80971.26,0.11,-0.50885,0.00039,14.80099]
[1778420133938,27.23,80971.74,0.11,-0.50866,0.00039,14.80124]
[1778420136925,27.24,80971.85,0.11,-0.50862,0.00039,14.80129]
[1778420136928,27.24,80971.85,0.11,-0.50862,0.00039,14.80129]
[1778420136934,27.24,80971.85,0.11,-0.50862,0.00039,14.80129]
[1778420141961,27.24,80972.1,0.11,-0.50852,0.00039,14.80142]
[1778420146974,27.25,80974.18,0.11,-0.50769,0.00039,14.80242]
[1778420151982,27.26,80973.17,0.11,-0.50809,0.00039,14.80195]
[1778420155304,27.26,80973.17,0.11,-0.50809,0.00039,14.80195]
[1778420155664,27.26,80973.17,0.11,-0.50809,0.00039,14.80195]
[1778420157789,27.26,80973.17,0.11,-0.50809,0.00039,14.80195]
[1778420157890,27.26,80973.52,0.11,-0.50795,0.00039,14.80212]
[1778420160704,27.27,80973.53,0.11,-0.50794,0.00039,14.80212]
[1778420160727,27.27,80973.61,0.11,-0.50791,0.00039,14.80216]
[1778420161404,27.27,80973.61,0.11,-0.50791,0.00039,14.80216]
[1778420161505,27.27,80973.54,0.11,-0.50794,0.00039,14.80213]
[1778420168218,27.28,80973.63,0.11,-0.5079,0.00039,14.80217]
[1778420174620,27.28,80973.72,0.11,-0.50786,0.00039,14.80222]
[1778420174705,27.28,80973.72,0.11,-0.50786,0.00039,14.80222]
[1778420174746,27.28,80973.72,0.11,-0.50786,0.00039,14.80222]
[1778420174805,27.28,80973.78,0.11,-0.50783,0.00039,14.80225]
[1778420175816,27.29,80979.09,0.11,-0.50574,0.00039,14.80454]
[1778420176821,27.29,80979.09,0.11,-0.50574,0.00039,14.80454]
[1778420176829,27.29,80979.09,0.11,-0.50574,0.00039,14.80454]
[1778420176918,27.29,80982.13,0.11,-0.50454,0.00039,14.80567]
[1778420177839,27.29,80982.13,0.11,-0.50454,0.00039,14.80567]
[1778420177843,27.29,80983.1,0.11,-0.50416,0.00039,14.806]
[1778420183750,27.3,80982.0,0.11,-0.50459,0.00039,14.80562]
[1778420183980,27.3,80982.0,0.11,-0.50459,0.00039,14.80562]
[1778420184452,27.3,80982.0,0.11,-0.50459,0.00039,14.80562]
[1778420184912,27.3,80980.93,0.11,-0.50501,0.00039,14.80524]
[1778420185885,27.3,80980.93,0.11,-0.50501,0.00039,14.80524]
[1778420185893,27.3,80980.93,0.11,-0.50501,0.00039,14.80524]
[1778420185899,27.3,80980.93,0.11,-0.50501,0.00039,14.80524]
[1778420185936,27.3,80980.93,0.11,-0.50501,0.00039,14.80524]
[1778420187937,27.31,80980.93,0.11,-0.50501,0.00039,14.80524]
[1778420188038,27.31,80980.93,0.11,-0.50501,0.00039,14.80524]
[1778420193351,27.32,80979.52,0.11,-0.50557,0.00039,14.798]
[1778420198428,27.33,80978.39,0.11,-0.50601,0.00039,14.79756]
[1778420208326,27.33,80978.17,0.11,-0.50609,0.00039,14.79747]
[1778420213736,27.34,80976.98,0.11,-0.50655,0.00039,14.79698]
[1778420213771,27.34,80976.98,0.11,-0.50655,0.00039,14.79698]
[1778420214273,27.35,80976.56,0.11,-0.50672,0.00039,14.7968]
[1778420214284,27.35,80976.56,0.11,-0.50672,0.00039,14.7968]
[1778420215950,27.35,80976.56,0.11,-0.50672,0.00039,14.7968]
[1778420217366,27.35,80976.64,0.11,-0.50669,0.00039,14.79684]
[1778420222553,27.35,80975.31,0.11,-0.50721,0.00039,14.79626]
[1778420224730,27.35,80974.13,0.11,-0.50767,0.00039,14.79572]
[1778420225456,27.36,80976.18,0.11,-0.50686,0.00039,14.79664]
[1778420230609,27.36,80977.02,0.11,-0.50653,0.00039,14.797]
[1778420235644,27.37,80977.44,0.11,-0.50636,0.00039,14.79718]
[1778420239991,27.37,80979.37,0.11,-0.5056,0.00039,14.79795]
[1778420241470,27.37,80979.37,0.11,-0.5056,0.00039,14.79796]
[1778420245796,27.38,80978.16,0.11,-0.50608,0.00039,14.79748]
[1778420245816,27.38,80978.16,0.11,-0.50608,0.00039,14.79748]
[1778420246466,27.38,80978.33,0.11,-0.50601,0.00039,14.79755]
[1778420246489,27.38,80978.33,0.11,-0.50601,0.00039,14.79755]
[1778420252768,27.39,80978.33,0.11,-0.50601,0.00039,14.79084]
[1778420257798,27.39,80978.29,0.11,-0.50602,0.00039,14.79082]
[1778420259320,27.39,80978.13,0.11,-0.50609,0.00039,14.79076]
[1778420259612,27.39,80978.13,0.11,-0.50609,0.00039,14.79076]
[1778420260010,27.39,80978.13,0.11,-0.50609,0.00039,14.79076]
[1778420262972,27.39,80977.52,0.11,-0.50633,0.00039,14.7905]
[1778420263007,27.39,80977.52,0.11,-0.50633,0.00039,14.7905]
[1778420263557,27.38,80977.52,0.11,-0.50633,0.00039,14.7905]
[1778420264849,27.38,80977.52,0.11,-0.50633,0.00039,14.7905]
[1778420265243,27.38,80977.52,0.11,-0.50633,0.00039,14.7905]
[1778420265272,27.38,80977.52,0.11,-0.50633,0.00039,14.7905]
[1778420265608,27.38,80977.52,0.11,-0.50633,0.00039,14.7905]
[1778420265854,27.37,80974.51,0.11,-0.50752,0.00039,14.78919]
[1778420270443,27.36,80972.45,0.11,-0.50833,0.00039,14.78821]
[1778420275924,27.35,80969.59,0.11,-0.50946,0.00039,14.78676]
[1778420280959,27.34,80969.59,0.11,-0.50947,0.00039,14.78675]
[1778420288012,27.32,80968.19,0.11,-0.51003,0.00039,14.78599]
[1778420290008,27.32,80965.46,0.11,-0.51111,0.00039,14.78443]
[1778420290079,27.31,80964.73,0.11,-0.5114,0.00039,14.78399]
[1778420290163,27.31,80964.73,0.11,-0.5114,0.00039,14.78399]
[1778420290188,27.31,80964.73,0.11,-0.5114,0.00039,14.78399]
[1778420291030,27.31,80964.42,0.11,-0.51152,0.00039,14.78381]
[1778420291921,27.31,80964.42,0.11,-0.51152,0.00039,14.78381]
[1778420292039,27.31,80953.59,0.11,-0.51578,0.00039,14.77642]
[1778420292789,27.31,80953.59,0.11,-0.51578,0.00039,14.77642]
[1778420293045,27.31,80953.37,0.11,-0.51587,0.00039,14.77625]
[1778420293526,27.31,80953.37,0.11,-0.51587,0.00039,14.77625]
[1778420293623,27.31,80953.33,0.11,-0.51588,0.00039,14.77622]
[1778420299332,27.32,80953.44,0.11,-0.51584,0.00039,14.77631]
[1778420300245,27.32,80953.44,0.11,-0.51584,0.00039,14.77631]
[1778420301101,27.32,80953.58,0.11,-0.51578,0.00039,14.77642]
[1778420302322,27.32,80951.2,0.11,-0.51672,0.00039,14.77457]
[1778420302425,27.32,80951.2,0.11,-0.51672,0.00039,14.77457]
[1778420302432,27.32,80951.2,0.11,-0.51672,0.00039,14.77457]
[1778420303115,27.32,80951.2,0.11,-0.51672,0.00039,14.77457]
[1778420308131,27.32,80950.72,0.11,-0.51691,0.00039,14.77419]
[1778420313155,27.32,80950.26,0.11,-0.5171,0.00039,14.7671]
[1778420315898,27.32,80950.27,0.11,-0.51709,0.00039,14.76711]
[1778420315997,27.32,80950.27,0.11,-0.51709,0.00039,14.76711]
[1778420317787,27.32,80950.27,0.11,-0.51709,0.00039,14.76711]
[1778420317888,27.32,80950.27,0.11,-0.51709,0.00039,14.76711]
[1778420322835,27.32,80949.22,0.11,-0.51751,0.00039,14.76625]
[1778420323048,27.32,80948.78,0.11,-0.51768,0.00039,14.76589]
[1778420323887,27.32,80948.78,0.11,-0.51768,0.00039,14.76589]
[1778420323896,27.32,80948.78,0.11,-0.51768,0.00039,14.76589]
[1778420323920,27.32,80948.78,0.11,-0.51768,0.00039,14.76589]
[1778420324098,27.32,80948.58,0.11,-0.51776,0.00039,14.76573]
[1778420328944,27.32,80946.15,0.11,-0.51871,0.00039,14.76366]
[1778420329145,27.33,80946.15,0.11,-0.51871,0.00039,14.76366]
[1778420331019,27.33,80946.15,0.11,-0.51871,0.00039,14.76366]
[1778420331024,27.33,80946.15,0.11,-0.51871,0.00039,14.76366]
[1778420333076,27.33,80946.15,0.11,-0.51871,0.00039,14.76366]
[1778420333153,27.33,80946.15,0.11,-0.51871,0.00039,14.76366]
[1778420338161,27.33,80945.42,0.11,-0.519,0.00039,14.76303]
[1778420343078,27.33,80949.71,0.11,-0.51731,0.00039,14.76666]
[1778420349482,27.33,80949.58,0.11,-0.51736,0.00039,14.76655]
[1778420355906,27.33,80949.4,0.11,-0.51743,0.00039,14.76641]
[1778420359005,27.33,80942.79,0.11,-0.52003,0.00039,14.76068]
[1778420364060,27.33,80948.39,0.11,-0.51783,0.00039,14.76557]
[1778420369788,27.33,80948.65,0.11,-0.51772,0.00039,14.76579]
[1778420376167,27.33,80948.91,0.11,-0.51763,0.00039,14.75928]
[1778420375620,27.33,80944.75,0.11,-0.51927,0.00039,14.75572]
[1778420378127,27.33,80940.35,0.11,-0.521,0.00039,14.75168]
[1778420383502,27.33,80938.04,0.11,-0.52191,0.00039,14.74944]
[1778420386132,27.33,80938.06,0.11,-0.5219,0.00039,14.74946]
[1778420387168,27.33,80938.32,0.11,-0.5218,0.00039,14.74971]
[1778420388213,27.33,80936.39,0.11,-0.52256,0.00039,14.7478]
[1778420388240,27.33,80936.39,0.11,-0.52256,0.00039,14.7478]
[1778420388712,27.33,80936.39,0.11,-0.52256,0.00039,14.7478]
[1778420389809,27.33,80936.39,0.11,-0.52256,0.00039,14.7478]
[1778420389822,27.33,80936.39,0.11,-0.52256,0.00039,14.7478]
[1778420390249,27.33,80935.35,0.11,-0.52297,0.00039,14.74674]
[1778420390568,27.33,80935.35,0.11,-0.52297,0.00039,14.74674]
[1778420391144,27.33,80935.75,0.11,-0.52282,0.00039,14.74715]
[1778420393431,27.32,80936.08,0.11,-0.52269,0.00039,14.74748]
[1778420394208,27.32,80936.08,0.11,-0.52269,0.00039,14.74748]
[1778420395594,27.32,80936.08,0.11,-0.52269,0.00039,14.74748]
[1778420396141,27.32,80936.76,0.11,-0.52242,0.00039,14.74816]
[1778420396367,27.32,80936.76,0.11,-0.52242,0.00039,14.74816]
[1778420396370,27.32,80936.76,0.11,-0.52242,0.00039,14.74816]
[1778420396384,27.32,80936.76,0.11,-0.52242,0.00039,14.74816]
[1778420398425,27.32,80936.76,0.11,-0.52242,0.00039,14.74816]
[1778420399836,27.32,80937.15,0.11,-0.52227,0.00039,14.74854]
[1778420401481,27.32,80937.15,0.11,-0.52227,0.00039,14.74854]
[1778420402019,27.32,80937.15,0.11,-0.52227,0.00039,14.74854]
[1778420402806,27.32,80937.0,0.11,-0.52233,0.00039,14.74839]
[1778420403110,27.32,80933.88,0.11,-0.52356,0.00039,14.7452]
[1778420404563,27.32,80932.91,0.11,-0.52394,0.00039,14.74418]
[1778420404569,27.32,80932.91,0.11,-0.52394,0.00039,14.74418]
[1778420404573,27.32,80932.91,0.11,-0.52394,0.00039,14.74418]
[1778420408644,27.31,80933.06,0.11,-0.52389,0.00039,14.74433]
[1778420409906,27.31,80933.43,0.11,-0.52374,0.00039,14.74472]
[1778420415908,27.31,80934.3,0.11,-0.52341,0.00039,14.74561]
[1778420421952,27.3,80935.27,0.11,-0.52303,0.00039,14.7466]
[1778420426987,27.3,80935.19,0.11,-0.52307,0.00039,14.74651]
[1778420432023,27.29,80935.52,0.11,-0.52296,0.00039,14.74011]
[1778420432331,27.29,80935.52,0.11,-0.52296,0.00039,14.74011]
[1778420433029,27.29,80934.36,0.11,-0.52341,0.00039,14.73891]
[1778420433843,27.29,80934.36,0.11,-0.52341,0.00039,14.73891]
[1778420434185,27.29,80933.94,0.11,-0.52358,0.00039,14.73847]
[1778420439199,27.28,80936.07,0.11,-0.52275,0.00039,14.74065]
[1778420444211,27.28,80936.91,0.11,-0.52242,0.00039,14.74149]
[1778420449215,27.28,80937.81,0.11,-0.52207,0.00039,14.74238]
[1778420454217,27.27,80937.79,0.11,-0.52208,0.00039,14.74235]
[1778420459217,27.27,80937.87,0.11,-0.52205,0.00039,14.74242]
[1778420464240,27.26,80938.14,0.11,-0.52195,0.00039,14.74268]
[1778420469255,27.26,80938.13,0.11,-0.52196,0.00039,14.74266]
[1778420469281,27.26,80943.43,0.11,-0.51987,0.00039,14.74768]
[1778420469800,27.26,80943.43,0.11,-0.51987,0.00039,14.74768]
[1778420470290,27.26,80946.69,0.11,-0.51858,0.0004,14.75057]
[1778420472068,27.26,80946.15,0.11,-0.51879,0.00039,14.75011]
[1778420472108,27.26,80946.16,0.11,-0.51879,0.0004,14.75011]
[1778420473459,27.26,80946.16,0.11,-0.51879,0.0004,14.75011]
[1778420473560,27.26,80945.84,0.11,-0.51892,0.0004,14.74983]
[1778420474927,27.26,80945.84,0.11,-0.51892,0.0004,14.74983]
[1778420474957,27.26,80945.84,0.11,-0.51892,0.0004,14.74983]
[1778420475701,27.25,80945.8,0.11,-0.51893,0.0004,14.7498]
[1778420475720,27.25,80945.8,0.11,-0.51893,0.0004,14.7498]
[1778420477875,27.25,80945.8,0.11,-0.51893,0.0004,14.7498]
[1778420477896,27.25,80945.8,0.11,-0.51893,0.0004,14.7498]
[1778420478191,27.25,80945.8,0.11,-0.51893,0.0004,14.7498]
[1778420478288,27.25,80945.8,0.11,-0.51893,0.0004,14.7498]
[1778420480465,27.25,80939.88,0.11,-0.52127,0.00039,14.74435]
[1778420484566,27.25,80939.41,0.11,-0.52146,0.00039,14.7439]
[1778420485314,27.25,80939.32,0.11,-0.5215,0.00039,14.74381]
[1778420486254,27.25,80933.72,0.11,-0.52371,0.00039,14.73814]
[1778420487213,27.25,80929.97,0.11,-0.52519,0.00039,14.7341]
[1778420488431,27.25,80930.84,0.11,-0.52485,0.00039,14.73505]
[1778420488459,27.25,80930.84,0.11,-0.52485,0.00039,14.73505]
[1778420488505,27.25,80930.8,0.11,-0.52487,0.00039,14.73501]
[1778420493630,27.24,80930.76,0.11,-0.5249,0.0004,14.72821]
[1778420493731,27.24,80931.08,0.11,-0.52478,0.0004,14.72856]
[1778420494400,27.24,80931.08,0.11,-0.52478,0.0004,14.72856]
[1778420494930,27.24,80931.08,0.11,-0.52478,0.0004,14.72856]
[1778420495242,27.24,80931.08,0.11,-0.52478,0.0004,14.72855]
[1778420499618,27.23,80929.35,0.11,-0.52547,0.0004,14.72663]
[1778420500246,27.23,80929.73,0.11,-0.52532,0.0004,14.72705]
[1778420500738,27.23,80929.73,0.11,-0.52532,0.0004,14.72705]
[1778420500745,27.23,80929.73,0.11,-0.52532,0.0004,14.72705]
[1778420502784,27.23,80929.99,0.11,-0.52522,0.0004,14.72733]
[1778420502788,27.23,80929.99,0.11,-0.52522,0.0004,14.72733]
[1778420502795,27.23,80929.99,0.11,-0.52522,0.0004,14.72733]
[1778420503018,27.23,80929.99,0.11,-0.52522,0.0004,14.72733]
[1778420503119,27.23,80929.99,0.11,-0.52522,0.0004,14.72732]
[1778420503678,27.23,80929.99,0.11,-0.52522,0.0004,14.72732]
[1778420504835,27.23,80929.99,0.11,-0.52522,0.0004,14.72732]
[1778420504915,27.23,80929.99,0.11,-0.52522,0.0004,14.72732]
[1778420504936,27.22,80929.99,0.11,-0.52522,0.0004,14.72732]
[1778420506267,27.22,80929.99,0.11,-0.52522,0.0004,14.72732]
[1778420506317,27.22,80930.24,0.11,-0.52513,0.0004,14.72759]
[1778420509565,27.22,80933.1,0.11,-0.524,0.0004,14.73068]
[1778420511968,27.22,80935.76,0.11,-0.52295,0.0004,14.73345]
[1778420511982,27.22,80935.76,0.11,-0.52295,0.0004,14.73345]
[1778420512199,27.22,80935.76,0.11,-0.52295,0.0004,14.73345]
[1778420512230,27.22,80935.76,0.11,-0.52295,0.0004,14.73345]
[1778420512263,27.22,80935.76,0.11,-0.52295,0.0004,14.73345]
[1778420512265,27.21,80935.76,0.11,-0.52295,0.0004,14.73345]
[1778420513646,27.21,80942.48,0.11,-0.52029,0.0004,14.74]
[1778420518745,27.21,80943.27,0.11,-0.51998,0.0004,14.74073]
[1778420523845,27.21,80941.51,0.11,-0.52068,0.0004,14.73909]
[1778420530141,27.21,80938.53,0.11,-0.52186,0.0004,14.73622]
[1778420534817,27.21,80937.53,0.11,-0.52226,0.0004,14.73522]
[1778420535277,27.2,80937.57,0.11,-0.52225,0.0004,14.73526]
[1778420535503,27.2,80937.57,0.11,-0.52225,0.0004,14.73526]
[1778420536941,27.2,80937.57,0.11,-0.52225,0.0004,14.73526]
[1778420537042,27.2,80937.57,0.11,-0.52225,0.0004,14.73526]
[1778420540858,27.2,80937.57,0.11,-0.52225,0.0004,14.73526]
[1778420540883,27.2,80937.44,0.11,-0.5223,0.0004,14.73512]
[1778420546821,27.2,80937.32,0.11,-0.52235,0.0004,14.73499]
[1778420553870,27.19,80937.38,0.11,-0.52235,0.0004,14.7283]
[1778420559772,27.19,80935.92,0.11,-0.52293,0.0004,14.72682]
[1778420565846,27.19,80935.58,0.11,-0.52306,0.0004,14.72647]
[1778420567330,27.19,80935.68,0.11,-0.52303,0.0004,14.72657]
[1778420568154,27.19,80935.82,0.11,-0.52297,0.0004,14.72671]
[1778420569464,27.18,80935.92,0.11,-0.52293,0.0004,14.72681]
[1778420570231,27.18,80935.92,0.11,-0.52293,0.0004,14.72681]
[1778420573776,27.18,80936.0,0.11,-0.5229,0.0004,14.72689]
[1778420574318,27.18,80936.0,0.11,-0.5229,0.0004,14.72689]
[1778420573878,27.18,80936.0,0.11,-0.5229,0.0004,14.72689]
[1778420574420,27.18,80936.0,0.11,-0.5229,0.0004,14.72689]
[1778420581102,27.18,80936.0,0.11,-0.52291,0.0004,14.72688]
[1778420588281,27.18,80934.48,0.11,-0.52351,0.0004,14.7253]
[1778420590625,27.18,80934.94,0.11,-0.52333,0.0004,14.72578]
[1778420591392,27.17,80929.63,0.11,-0.52544,0.0004,14.72005]
[1778420592330,27.17,80926.67,0.11,-0.52661,0.0004,14.71668]
[1778420592762,27.17,80926.67,0.11,-0.52661,0.0004,14.71668]
[1778420592773,27.17,80926.67,0.11,-0.52661,0.0004,14.71668]
[1778420594268,27.17,80926.25,0.11,-0.52678,0.0004,14.71619]
[1778420594340,27.17,80925.67,0.11,-0.52701,0.0004,14.71551]
[1778420594812,27.17,80925.67,0.11,-0.52701,0.0004,14.71551]
[1778420595376,27.17,80924.94,0.11,-0.5273,0.0004,14.71465]
[1778420596859,27.17,80924.94,0.11,-0.5273,0.0004,14.71465]
[1778420597415,27.17,80924.68,0.11,-0.5274,0.0004,14.71434]
[1778420602936,27.17,80924.88,0.11,-0.52732,0.0004,14.71457]
[1778420603337,27.17,80923.83,0.11,-0.52774,0.0004,14.71331]
[1778420605015,27.17,80922.61,0.11,-0.52823,0.0004,14.71183]
[1778420605024,27.17,80922.61,0.11,-0.52823,0.0004,14.71183]
[1778420607071,27.17,80922.24,0.11,-0.52837,0.0004,14.71137]
[1778420607077,27.17,80922.24,0.11,-0.52837,0.0004,14.71137]
[1778420612079,27.16,80920.26,0.11,-0.52918,0.0004,14.70216]
[1778420613205,27.16,80920.36,0.11,-0.52914,0.0004,14.70228]
[1778420613212,27.16,80920.36,0.11,-0.52914,0.0004,14.70228]
[1778420615251,27.16,80920.36,0.11,-0.52914,0.0004,14.70228]
[1778420615260,27.16,80920.36,0.11,-0.52914,0.0004,14.70228]
[1778420617302,27.16,80920.03,0.11,-0.52928,0.0004,14.70186]
[1778420617312,27.16,80920.03,0.11,-0.52928,0.0004,14.70186]
[1778420619348,27.16,80919.9,0.11,-0.52933,0.0004,14.70169]
[1778420619449,27.16,80919.85,0.11,-0.52935,0.0004,14.70162]
[1778420625371,27.15,80919.97,0.11,-0.52931,0.0004,14.70176]
[1778420630407,27.15,80919.15,0.11,-0.52964,0.0004,14.70071]
[1778420636448,27.14,80919.44,0.11,-0.52953,0.0004,14.70107]
[1778420641531,27.14,80918.48,0.11,-0.52991,0.0004,14.69983]
[1778420647808,27.14,80919.69,0.11,-0.52944,0.0004,14.70135]
[1778420647909,27.13,80920.22,0.11,-0.52923,0.0004,14.70202]
[1778420653576,27.13,80919.44,0.11,-0.52955,0.0004,14.70101]
[1778420654829,27.13,80922.64,0.11,-0.52828,0.0004,14.70499]
[1778420660871,27.12,80921.82,0.11,-0.52861,0.0004,14.70397]
[1778420666271,27.12,80921.65,0.11,-0.52868,0.0004,14.70374]
[1778420667198,27.12,80923.6,0.11,-0.52791,0.0004,14.70612]
[1778420667226,27.12,80923.6,0.11,-0.52791,0.0004,14.70612]
[1778420667552,27.11,80923.26,0.11,-0.52805,0.0004,14.70571]
[1778420667563,27.11,80923.26,0.11,-0.52805,0.0004,14.70571]
[1778420667668,27.11,80923.26,0.11,-0.52805,0.0004,14.70571]
[1778420669322,27.11,80923.26,0.11,-0.52805,0.0004,14.70571]
[1778420669354,27.11,80923.26,0.11,-0.52805,0.0004,14.70571]
[1778420669423,27.11,80927.72,0.11,-0.52628,0.0004,14.71097]
[1778420669543,27.11,80927.72,0.11,-0.52628,0.0004,14.71097]
[1778420669551,27.11,80927.72,0.11,-0.52628,0.0004,14.71097]
[1778420670102,27.11,80927.72,0.11,-0.52628,0.0004,14.71097]
[1778420670343,27.11,80927.72,0.11,-0.52628,0.0004,14.71097]
[1778420670356,27.11,80927.72,0.11,-0.52628,0.0004,14.71097]
[1778420670379,27.11,80927.72,0.11,-0.52628,0.0004,14.71097]
[1778420670444,27.11,80930.56,0.11,-0.52515,0.0004,14.71418]
[1778420670793,27.11,80934.42,0.11,-0.52362,0.0004,14.71835]
[1778420671741,27.11,80937.62,0.11,-0.52236,0.0004,14.71489]
[1778420672758,27.11,80937.62,0.11,-0.52236,0.0004,14.71489]
[1778420672790,27.11,80937.62,0.11,-0.52236,0.0004,14.71489]
[1778420673578,27.11,80938.15,0.11,-0.52215,0.0004,14.71542]
[1778420673612,27.11,80938.15,0.11,-0.52215,0.0004,14.71542]
[1778420677765,27.11,80938.23,0.11,-0.52212,0.0004,14.7155]
[1778420677773,27.11,80938.23,0.11,-0.52212,0.0004,14.7155]
[1778420678122,27.11,80938.23,0.11,-0.52212,0.0004,14.7155]
[1778420678477,27.11,80939.7,0.11,-0.52153,0.0004,14.71695]
[1778420679277,27.11,80939.7,0.11,-0.52153,0.0004,14.71695]
[1778420679511,27.11,80941.21,0.11,-0.52093,0.0004,14.71841]
[1778420680272,27.11,80941.21,0.11,-0.52093,0.0004,14.71841]
[1778420680293,27.11,80941.21,0.11,-0.52093,0.0004,14.71841]
[1778420680373,27.11,80944.98,0.11,-0.51943,0.0004,14.7219]
[1778420681861,27.11,80946.78,0.11,-0.51872,0.0004,14.72349]
[1778420681883,27.11,80946.78,0.11,-0.51872,0.0004,14.72349]
[1778420681972,27.11,80948.15,0.11,-0.51817,0.0004,14.72467]
[1778420683948,27.11,80949.2,0.11,-0.51775,0.0004,14.72556]
[1778420683973,27.11,80949.2,0.11,-0.51775,0.0004,14.72556]
[1778420684711,27.11,80951.43,0.11,-0.51686,0.0004,14.72739]
[1778420684796,27.11,80953.67,0.11,-0.51597,0.0004,14.72915]
[1778420689822,27.11,80953.27,0.11,-0.51613,0.0004,14.72885]
[1778420691869,27.12,80952.99,0.11,-0.51624,0.0004,14.72863]
[1778420692421,27.12,80952.49,0.11,-0.51644,0.0004,14.72824]
[1778420694924,27.12,80952.4,0.11,-0.51647,0.0004,14.72817]
[1778420695011,27.12,80953.01,0.11,-0.51623,0.0004,14.72865]
[1778420696873,27.12,80953.01,0.11,-0.51623,0.0004,14.72865]
[1778420696892,27.12,80953.01,0.11,-0.51623,0.0004,14.72865]
[1778420696970,27.12,80953.01,0.11,-0.51623,0.0004,14.72865]
[1778420696992,27.12,80953.01,0.11,-0.51623,0.0004,14.72865]
[1778420697022,27.12,80953.01,0.11,-0.51623,0.0004,14.72865]
[1778420697280,27.12,80953.14,0.11,-0.51618,0.0004,14.72875]
[1778420697806,27.12,80953.14,0.11,-0.51618,0.0004,14.72875]
[1778420698226,27.12,80953.14,0.11,-0.51618,0.0004,14.72875]
[1778420698240,27.12,80953.14,0.11,-0.51618,0.0004,14.72875]
[1778420698309,27.12,80963.24,0.11,-0.51216,0.0004,14.73586]
[1778420699245,27.12,80967.86,0.11,-0.51032,0.0004,14.73862]
[1778420700791,27.12,80967.86,0.11,-0.51032,0.0004,14.73862]
[1778420700809,27.12,80967.86,0.11,-0.51032,0.0004,14.73862]
[1778420701081,27.12,80967.86,0.11,-0.51032,0.0004,14.73862]
[1778420701099,27.12,80967.86,0.11,-0.51032,0.0004,14.73862]
[1778420701529,27.12,80967.86,0.11,-0.51032,0.0004,14.73862]
[1778420702302,27.12,80966.14,0.11,-0.511,0.0004,14.73763]
[1778420704936,27.13,80966.0,0.11,-0.51106,0.0004,14.73755]
[1778420706946,27.13,80957.67,0.11,-0.51436,0.0004,14.73214]
[1778420712406,27.14,80956.42,0.11,-0.51486,0.0004,14.73124]
[1778420716082,27.15,80954.95,0.11,-0.51544,0.0004,14.73016]
[1778420717437,27.15,80954.69,0.11,-0.51554,0.0004,14.72997]
[1778420717442,27.15,80954.69,0.11,-0.51554,0.0004,14.72997]
[1778420717513,27.15,80954.23,0.11,-0.51572,0.0004,14.72962]
[1778420717901,27.15,80954.23,0.11,-0.51572,0.0004,14.72962]
[1778420718025,27.15,80954.23,0.11,-0.51572,0.0004,14.72962]
[1778420719380,27.15,80949.22,0.11,-0.51771,0.0004,14.72563]
[1778420721522,27.15,80949.22,0.11,-0.51771,0.0004,14.72563]
[1778420722099,27.15,80947.48,0.11,-0.5184,0.0004,14.72416]
[1778420728018,27.16,80947.44,0.11,-0.51841,0.0004,14.72414]
[1778420728080,27.16,80947.44,0.11,-0.51841,0.0004,14.72414]
[1778420728463,27.16,80942.75,0.11,-0.52027,0.0004,14.71995]
[1778420729491,27.16,80939.63,0.11,-0.52151,0.0004,14.71699]
[1778420730571,27.16,80936.11,0.11,-0.52291,0.0004,14.71347]
[1778420735598,27.16,80936.28,0.11,-0.52285,0.0004,14.7069]
[1778420735810,27.16,80936.28,0.11,-0.52285,0.0004,14.7069]
[1778420735818,27.16,80936.28,0.11,-0.52285,0.0004,14.7069]
[1778420739600,27.16,80939.74,0.11,-0.52148,0.0004,14.71035]
[1778420739892,27.16,80939.74,0.11,-0.52148,0.0004,14.71035]
[1778420739900,27.16,80939.74,0.11,-0.52148,0.0004,14.71035]
[1778420739911,27.16,80939.74,0.11,-0.52148,0.0004,14.71035]
[1778420743712,27.16,80941.98,0.11,-0.52059,0.0004,14.71249]
[1778420744500,27.16,80941.59,0.11,-0.52074,0.0004,14.71212]
[1778420746066,27.16,80942.81,0.11,-0.52026,0.0004,14.71326]
[1778420746501,27.16,80942.37,0.11,-0.52043,0.0004,14.71286]
[1778420751524,27.16,80942.5,0.11,-0.52038,0.0004,14.71298]
[1778420752192,27.16,80942.5,0.11,-0.52038,0.0004,14.71298]
[1778420752199,27.16,80942.5,0.11,-0.52038,0.0004,14.71298]
[1778420754239,27.17,80942.5,0.11,-0.52038,0.0004,14.71298]
[1778420754290,27.17,80942.5,0.11,-0.52038,0.0004,14.71298]
[1778420759314,27.17,80941.35,0.11,-0.52083,0.0004,14.7119]
[1778420764465,27.17,80942.32,0.11,-0.52045,0.0004,14.71281]
[1778420766191,27.17,80942.46,0.11,-0.52039,0.0004,14.71294]
[1778420766292,27.17,80943.22,0.11,-0.52009,0.0004,14.71365]
[1778420772450,27.17,80944.1,0.11,-0.51974,0.0004,14.71445]
[1778420782519,27.17,80943.37,0.11,-0.52003,0.0004,14.71379]
[1778420786931,27.17,80944.5,0.11,-0.51958,0.0004,14.71482]
[1778420786941,27.17,80944.5,0.11,-0.51958,0.0004,14.71482]
[1778420786998,27.17,80944.5,0.11,-0.51958,0.0004,14.71482]
[1778420787510,27.17,80944.53,0.11,-0.51957,0.0004,14.71484]
[1778420788898,27.17,80946.18,0.11,-0.51891,0.0004,14.71631]
[1778420789087,27.17,80946.18,0.11,-0.51891,0.0004,14.71631]
[1778420789106,27.17,80946.18,0.11,-0.51891,0.0004,14.71631]
[1778420789524,27.17,80949.14,0.11,-0.51774,0.0004,14.71884]
[1778420791103,27.17,80950.53,0.11,-0.51719,0.0004,14.71999]
[1778420791537,27.17,80951.23,0.11,-0.51692,0.0004,14.71381]
[1778420796575,27.17,80949.27,0.11,-0.51769,0.0004,14.71221]
[1778420797579,27.17,80946.16,0.11,-0.51893,0.0004,14.70955]
[1778420797884,27.17,80946.16,0.11,-0.51893,0.0004,14.70955]
[1778420798586,27.17,80943.62,0.11,-0.51994,0.0004,14.70728]
[1778420800205,27.17,80943.33,0.11,-0.52005,0.0004,14.70701]
[1778420800306,27.17,80942.58,0.11,-0.52035,0.0004,14.70632]
[1778420805635,27.17,80944.03,0.11,-0.51977,0.0004,14.70766]
[1778420810673,27.18,80945.04,0.11,-0.51937,0.0004,14.70857]
[1778420815709,27.18,80945.34,0.11,-0.51925,0.0004,14.70884]
[1778420821750,27.18,80944.89,0.11,-0.51943,0.0004,14.70844]
[1778420827030,27.18,80946.88,0.11,-0.51863,0.0004,14.7102]
[1778420829276,27.18,80946.75,0.11,-0.51868,0.0004,14.71009]
[1778420829605,27.19,80946.75,0.11,-0.51868,0.0004,14.71009]
[1778420829915,27.19,80946.75,0.11,-0.51868,0.0004,14.71009]
[1778420830043,27.19,80946.75,0.11,-0.51868,0.0004,14.71009]
[1778420830144,27.19,80946.41,0.11,-0.51882,0.0004,14.70979]
[1778420831954,27.19,80946.41,0.11,-0.51882,0.0004,14.70979]
[1778420832055,27.19,80946.51,0.11,-0.51878,0.0004,14.70988]
[1778420836960,27.19,80946.51,0.11,-0.51878,0.0004,14.70989]
[1778420837062,27.19,80946.2,0.11,-0.5189,0.0004,14.70962]
[1778420839148,27.19,80946.2,0.11,-0.5189,0.0004,14.70962]
[1778420839249,27.19,80946.95,0.11,-0.5186,0.0004,14.71027]
[1778420839867,27.19,80946.95,0.11,-0.5186,0.0004,14.71027]
[1778420839876,27.19,80946.95,0.11,-0.5186,0.0004,14.71027]
[1778420845386,27.19,80946.59,0.11,-0.51874,0.0004,14.70996]
[1778420849287,27.2,80946.89,0.11,-0.51862,0.0004,14.71023]
[1778420849311,27.2,80946.89,0.11,-0.51862,0.0004,14.71023]
[1778420849388,27.2,80951.71,0.11,-0.5167,0.0004,14.71423]
[1778420850340,27.2,80951.71,0.11,-0.5167,0.0004,14.71423]
[1778420850436,27.2,80951.9,0.11,-0.51663,0.0004,14.71438]
[1778420855988,27.2,80950.65,0.11,-0.51713,0.0004,14.70664]
[1778420861026,27.21,80951.13,0.11,-0.51693,0.0004,14.70703]
[1778420861968,27.21,80951.13,0.11,-0.51693,0.0004,14.70703]
[1778420862034,27.21,80950.84,0.11,-0.51705,0.0004,14.7068]
[1778420862728,27.21,80950.84,0.11,-0.51705,0.0004,14.7068]
[1778420862824,27.21,80950.09,0.11,-0.51735,0.0004,14.70619]
[1778420865006,27.21,80950.09,0.11,-0.51735,0.0004,14.70619]
[1778420865107,27.21,80950.7,0.11,-0.5171,0.0004,14.70669]
[1778420865744,27.21,80950.7,0.11,-0.5171,0.0004,14.70669]
[1778420866062,27.21,80950.7,0.11,-0.5171,0.0004,14.70669]
[1778420869221,27.22,80950.65,0.11,-0.51712,0.0004,14.70666]
[1778420869322,27.22,80950.65,0.11,-0.51712,0.0004,14.70666]
[1778420874743,27.22,80949.93,0.11,-0.5174,0.0004,14.70608]
[1778420878012,27.22,80949.96,0.11,-0.51739,0.0004,14.70611]
[1778420878710,27.23,80949.96,0.11,-0.51738,0.0004,14.70611]
[1778420882233,27.23,80949.96,0.11,-0.51738,0.0004,14.70611]
[1778420883230,27.23,80949.96,0.11,-0.51738,0.0004,14.70612]
[1778420889223,27.24,80948.91,0.11,-0.51779,0.0004,14.70526]
[1778420895335,27.24,80948.75,0.11,-0.51785,0.0004,14.70513]
[1778420895350,27.24,80948.75,0.11,-0.51785,0.0004,14.70513]
[1778420895399,27.24,80948.75,0.11,-0.51785,0.0004,14.70513]
[1778420895405,27.24,80948.75,0.11,-0.51785,0.0004,14.70513]
[1778420895543,27.25,80948.75,0.11,-0.51785,0.0004,14.70513]
[1778420899484,27.25,80951.37,0.11,-0.51681,0.0004,14.70728]
[1778420899512,27.25,80951.37,0.11,-0.51681,0.0004,14.70728]
[1778420899565,27.25,80951.37,0.11,-0.51681,0.0004,14.70728]
[1778420899585,27.25,80952.37,0.11,-0.51641,0.0004,14.70807]
[1778420905335,27.26,80951.84,0.11,-0.51661,0.0004,14.70766]
[1778420910371,27.26,80951.54,0.11,-0.51673,0.0004,14.70743]
[1778420913185,27.27,80951.37,0.11,-0.5168,0.0004,14.70055]
[1778420913443,27.27,80951.34,0.11,-0.51681,0.0004,14.70053]
[1778420914102,27.27,80951.34,0.11,-0.51681,0.0004,14.70053]
[1778420914398,27.27,80951.34,0.11,-0.51681,0.0004,14.70053]
[1778420914837,27.27,80951.34,0.11,-0.51681,0.0004,14.70053]
[1778420915666,27.27,80950.32,0.11,-0.51721,0.0004,14.69971]
[1778420921449,27.28,80950.02,0.11,-0.51733,0.0004,14.69948]
[1778420924906,27.29,80950.0,0.11,-0.51733,0.0004,14.69947]
[1778420925696,27.29,80950.22,0.11,-0.51724,0.0004,14.69965]
[1778420926128,27.29,80950.22,0.11,-0.51724,0.0004,14.69965]
[1778420926133,27.29,80950.22,0.11,-0.51724,0.0004,14.69965]
[1778420926228,27.29,80950.22,0.11,-0.51724,0.0004,14.69965]
[1778420926482,27.29,80950.22,0.11,-0.51724,0.0004,14.69965]
[1778420928187,27.29,80949.97,0.11,-0.51734,0.0004,14.69945]
[1778420928737,27.29,80949.8,0.11,-0.5174,0.0004,14.69931]
[1778420930228,27.29,80949.8,0.11,-0.5174,0.0004,14.69931]
[1778420930511,27.3,80949.8,0.11,-0.5174,0.0004,14.69932]
[1778420935546,27.3,80949.82,0.11,-0.51739,0.0004,14.69934]
[1778420936535,27.3,80949.82,0.11,-0.51739,0.0004,14.69934]
[1778420936557,27.3,80949.82,0.11,-0.51739,0.0004,14.69934]
[1778420936636,27.3,80944.58,0.11,-0.51946,0.0004,14.69486]
[1778420937188,27.3,80944.58,0.11,-0.51946,0.0004,14.69486]
[1778420937214,27.3,80944.58,0.11,-0.51946,0.0004,14.69486]
[1778420938109,27.3,80944.58,0.11,-0.51946,0.0004,14.69486]
[1778420938124,27.3,80944.58,0.11,-0.51946,0.0004,14.69486]
[1778420938432,27.3,80944.58,0.11,-0.51946,0.0004,14.69486]
[1778420938567,27.31,80944.43,0.11,-0.51952,0.0004,14.69473]
[1778420943656,27.31,80943.62,0.11,-0.51983,0.0004,14.69401]
[1778420944601,27.31,80943.62,0.11,-0.51983,0.0004,14.69401]
[1778420944702,27.31,80943.77,0.11,-0.51977,0.0004,14.69414]
[1778420945293,27.31,80943.77,0.11,-0.51977,0.0004,14.69414]
[1778420945703,27.31,80943.71,0.11,-0.5198,0.0004,14.69409]
[1778420948736,27.31,80944.24,0.11,-0.51959,0.0004,14.69457]
[1778420949538,27.32,80942.5,0.11,-0.52027,0.0004,14.69299]
[1778420950826,27.32,80942.5,0.11,-0.52027,0.0004,14.69299]
[1778420951659,27.32,80942.5,0.11,-0.52027,0.0004,14.69299]
[1778420954552,27.32,80941.29,0.11,-0.52075,0.0004,14.69187]
[1778420954653,27.32,80941.29,0.11,-0.52075,0.0004,14.69187]
[1778420958372,27.32,80941.29,0.11,-0.52075,0.0004,14.69187]
[1778420958410,27.32,80941.29,0.11,-0.52075,0.0004,14.69187]
[1778420958495,27.32,80941.29,0.11,-0.52075,0.0004,14.69187]
[1778420958707,27.32,80941.29,0.11,-0.52075,0.0004,14.69187]
[1778420959699,27.32,80941.29,0.11,-0.52075,0.0004,14.69187]
[1778420959736,27.32,80941.29,0.11,-0.52075,0.0004,14.69187]
[1778420959742,27.32,80940.93,0.11,-0.52089,0.0004,14.69154]
[1778420960179,27.32,80940.93,0.11,-0.52089,0.0004,14.69154]
[1778420960190,27.32,80940.93,0.11,-0.52089,0.0004,14.69154]
[1778420960210,27.32,80940.93,0.11,-0.52089,0.0004,14.69154]
[1778420960722,27.32,80940.93,0.11,-0.52089,0.0004,14.69154]
[1778420961041,27.32,80940.93,0.11,-0.52089,0.0004,14.69154]
[1778420961730,27.32,80940.54,0.11,-0.52104,0.0004,14.69117]
[1778420962448,27.32,80940.54,0.11,-0.52104,0.0004,14.69117]
[1778420962735,27.32,80940.84,0.11,-0.52092,0.0004,14.69145]
[1778420963797,27.33,80936.3,0.11,-0.52272,0.0004,14.68701]
[1778420969785,27.33,80935.83,0.11,-0.5229,0.0004,14.68653]
[1778420974821,27.33,80936.91,0.11,-0.52249,0.0004,14.68087]
[1778420980829,27.32,80934.59,0.11,-0.5234,0.0004,14.6785]
[1778420985897,27.32,80936.06,0.11,-0.52283,0.0004,14.68]
[1778420992945,27.32,80937.32,0.11,-0.52233,0.0004,14.68126]
[1778420998266,27.32,80938.71,0.11,-0.52178,0.0004,14.68264]
[1778421004211,27.32,80938.02,0.11,-0.52206,0.0004,14.68195]
[1778421009325,27.31,80938.89,0.11,-0.52171,0.0004,14.6828]
[1778421014422,27.31,80938.89,0.11,-0.52171,0.0004,14.6828]
[1778421014925,27.31,80939.93,0.11,-0.52131,0.0004,14.6838]
[1778421015835,27.31,80939.93,0.11,-0.52131,0.0004,14.6838]
[1778421015850,27.31,80944.18,0.11,-0.51962,0.0004,14.68776]
[1778421016226,27.31,80944.18,0.11,-0.51962,0.0004,14.68776]
[1778421016236,27.31,80944.18,0.11,-0.51962,0.0004,14.68776]
[1778421018675,27.31,80945.54,0.11,-0.51909,0.0004,14.68896]
[1778421018682,27.31,80945.54,0.11,-0.51909,0.0004,14.68896]
[1778421022387,27.31,80946.69,0.11,-0.51863,0.0004,14.68997]
[1778421022402,27.31,80946.69,0.11,-0.51863,0.0004,14.68997]
[1778421022429,27.31,80946.69,0.11,-0.51863,0.0004,14.68997]
[1778421022679,27.31,80946.66,0.11,-0.51864,0.0004,14.68994]
[1778421023757,27.31,80946.66,0.11,-0.51864,0.0004,14.68994]
[1778421023769,27.31,80948.49,0.11,-0.51792,0.0004,14.6915]
[1778421028741,27.31,80952.17,0.11,-0.51646,0.0004,14.69448]
[1778421034117,27.31,80950.62,0.11,-0.51708,0.0004,14.68649]
[1778421037231,27.32,80950.49,0.11,-0.51713,0.0004,14.68639]
[1778421037796,27.32,80950.38,0.11,-0.51717,0.0004,14.6863]
[1778421037893,27.32,80950.38,0.11,-0.51717,0.0004,14.6863]
[1778421038742,27.32,80950.38,0.11,-0.51717,0.0004,14.6863]
[1778421038746,27.32,80950.38,0.11,-0.51717,0.0004,14.6863]
[1778421038834,27.32,80950.52,0.11,-0.51712,0.0004,14.68642]
[1778421039400,27.32,80950.52,0.11,-0.51712,0.0004,14.68642]
[1778421039501,27.32,80950.49,0.11,-0.51713,0.0004,14.68639]
[1778421044980,27.32,80950.95,0.11,-0.51695,0.0004,14.68677]
[1778421050346,27.32,80950.95,0.11,-0.51694,0.0004,14.68677]
[1778421055382,27.32,80950.12,0.11,-0.51727,0.0004,14.6861]
[1778421060418,27.33,80949.16,0.11,-0.51765,0.0004,14.68532]
[1778421065452,27.33,80948.25,0.11,-0.51801,0.0004,14.68456]
[1778421070582,27.33,80947.41,0.11,-0.51834,0.0004,14.68385]
[1778421071921,27.33,80946.43,0.11,-0.51873,0.0004,14.68301]
[1778421072753,27.33,80945.11,0.11,-0.51925,0.0004,14.68186]
[1778421072766,27.33,80945.11,0.11,-0.51925,0.0004,14.68186]
[1778421072854,27.33,80944.21,0.11,-0.51961,0.0004,14.68105]
[1778421073455,27.33,80944.21,0.11,-0.51961,0.0004,14.68105]
[1778421073813,27.33,80943.36,0.11,-0.51994,0.0004,14.68029]
[1778421074868,27.33,80943.36,0.11,-0.51994,0.0004,14.68029]
[1778421074869,27.33,80943.1,0.11,-0.52004,0.0004,14.68005]
[1778421075512,27.33,80943.1,0.11,-0.52004,0.0004,14.68005]
[1778421075522,27.33,80943.1,0.11,-0.52004,0.0004,14.68005]
[1778421075551,27.33,80943.1,0.11,-0.52004,0.0004,14.68005]
[1778421075594,27.33,80943.14,0.11,-0.52003,0.0004,14.68009]
[1778421077199,27.33,80943.14,0.11,-0.52003,0.0004,14.68009]
[1778421077571,27.33,80943.14,0.11,-0.52003,0.0004,14.68009]
[1778421079551,27.33,80939.68,0.11,-0.5214,0.0004,14.67684]
[1778421084637,27.33,80939.45,0.11,-0.52149,0.0004,14.67661]
[1778421089884,27.33,80939.69,0.11,-0.5214,0.0004,14.67684]
[1778421096617,27.33,80939.9,0.11,-0.52133,0.0004,14.67028]
[1778421096718,27.33,80939.9,0.11,-0.52133,0.0004,14.67027]
[1778421102713,27.32,80939.9,0.11,-0.52133,0.0004,14.67027]
[1778421110239,27.32,80941.21,0.11,-0.52081,0.0004,14.67152]
[1778421111187,27.32,80941.21,0.11,-0.52081,0.0004,14.67151]
[1778421111268,27.32,80941.21,0.11,-0.52081,0.0004,14.67151]
[1778421116814,27.32,80940.98,0.11,-0.52091,0.0004,14.67129]
[1778421120825,27.32,80941.37,0.11,-0.52075,0.0004,14.67166]
[1778421120926,27.32,80941.5,0.11,-0.5207,0.0004,14.67178]
[1778421122856,27.31,80935.67,0.11,-0.52301,0.0004,14.66606]
[1778421124917,27.31,80938.58,0.11,-0.52186,0.0004,14.66897]
[1778421126651,27.31,80938.58,0.11,-0.52186,0.0004,14.66897]
[1778421126884,27.31,80938.67,0.11,-0.52183,0.0004,14.66906]
[1778421128090,27.31,80938.91,0.11,-0.52173,0.0004,14.66929]
[1778421128899,27.31,80938.92,0.11,-0.52173,0.0004,14.6693]
[1778421130088,27.31,80938.98,0.11,-0.52171,0.0004,14.66936]
[1778421130912,27.31,80938.95,0.11,-0.52172,0.0004,14.66933]
[1778421135947,27.31,80939.7,0.11,-0.52142,0.0004,14.67005]
[1778421138932,27.31,80939.75,0.11,-0.5214,0.0004,14.6701]
[1778421139587,27.31,80939.75,0.11,-0.5214,0.0004,14.6701]
[1778421140468,27.31,80939.83,0.11,-0.52137,0.0004,14.67017]
[1778421141861,27.31,80939.83,0.11,-0.52137,0.0004,14.67017]
[1778421147024,27.3,80944.27,0.11,-0.51962,0.0004,14.6743]
[1778421152201,27.3,80944.17,0.11,-0.51967,0.0004,14.66744]
[1778421152925,27.3,80944.24,0.11,-0.51964,0.0004,14.66751]
[1778421153213,27.3,80944.24,0.11,-0.51964,0.0004,14.66751]
[1778421153221,27.3,80944.24,0.11,-0.51964,0.0004,14.66751]
[1778421158221,27.3,80944.24,0.11,-0.51964,0.0004,14.66751]
[1778421163227,27.3,80943.59,0.11,-0.5199,0.0004,14.66692]
[1778421168235,27.3,80943.41,0.11,-0.51997,0.0004,14.66675]
[1778421168399,27.3,80943.41,0.11,-0.51997,0.0004,14.66675]
[1778421168944,27.3,80943.41,0.11,-0.51997,0.0004,14.66675]
[1778421168728,27.3,80943.41,0.11,-0.51997,0.0004,14.66675]
[1778421169058,27.3,80943.41,0.11,-0.51997,0.0004,14.66675]
[1778421170259,27.3,80949.53,0.11,-0.51755,0.0004,14.67206]
[1778421172515,27.3,80949.53,0.11,-0.51755,0.0004,14.67206]
[1778421172544,27.3,80949.53,0.11,-0.51755,0.0004,14.67206]
[1778421173668,27.3,80949.21,0.11,-0.51767,0.0004,14.6718]
[1778421173672,27.3,80948.55,0.11,-0.51793,0.0004,14.67125]
[1778421179248,27.3,80946.28,0.11,-0.51883,0.0004,14.66931]
[1778421181420,27.3,80943.25,0.11,-0.52004,0.0004,14.66661]
[1778421186472,27.3,80943.39,0.11,-0.51998,0.0004,14.66673]
[1778421193346,27.3,80943.37,0.11,-0.51999,0.0004,14.66671]
[1778421200781,27.3,80941.93,0.11,-0.52056,0.0004,14.66538]
[1778421201937,27.3,80942.34,0.11,-0.5204,0.0004,14.66576]
[1778421202023,27.3,80942.34,0.11,-0.5204,0.0004,14.66576]
[1778421209462,27.3,80942.34,0.11,-0.5204,0.0004,14.66576]
[1778421214962,27.29,80942.73,0.11,-0.52026,0.0004,14.65935]
[1778421218176,27.29,80942.93,0.11,-0.52018,0.0004,14.65953]
[1778421218655,27.29,80942.93,0.11,-0.52018,0.0004,14.65953]
[1778421218690,27.29,80942.93,0.11,-0.52018,0.0004,14.65953]
[1778421225622,27.29,80942.16,0.11,-0.52049,0.0004,14.65882]
[1778421233630,27.29,80942.0,0.11,-0.52055,0.0004,14.65866]
[1778421236836,27.29,80942.78,0.11,-0.52024,0.0004,14.65939]
[1778421236872,27.29,80942.78,0.11,-0.52024,0.0004,14.65939]
[1778421237075,27.29,80942.78,0.11,-0.52024,0.0004,14.65939]
[1778421237120,27.29,80942.7,0.11,-0.52028,0.0004,14.65931]
[1778421243704,27.29,80942.21,0.11,-0.52047,0.0004,14.65886]
[1778421248738,27.29,80942.24,0.11,-0.52046,0.0004,14.65888]
[1778421255873,27.29,80942.14,0.11,-0.5205,0.0004,14.65879]
[1778421259817,27.28,80946.55,0.11,-0.51875,0.0004,14.66275]
[1778421260825,27.28,80950.07,0.11,-0.51735,0.0004,14.66572]
[1778421265923,27.29,80950.11,0.11,-0.51734,0.0004,14.66575]
[1778421267126,27.29,80950.11,0.11,-0.51734,0.0004,14.66575]
[1778421267771,27.29,80950.11,0.11,-0.51734,0.0004,14.66575]
[1778421267780,27.29,80950.11,0.11,-0.51734,0.0004,14.66575]
[1778421268047,27.29,80949.57,0.11,-0.51755,0.0004,14.66531]
[1778421273064,27.29,80948.91,0.11,-0.51782,0.0004,14.658]
[1778421277986,27.29,80948.02,0.11,-0.51817,0.0004,14.65725]
[1778421277988,27.29,80948.02,0.11,-0.51817,0.0004,14.65725]
[1778421278017,27.29,80948.02,0.11,-0.51817,0.0004,14.65725]
[1778421278028,27.29,80947.89,0.11,-0.51822,0.0004,14.65714]
[1778421280005,27.29,80947.89,0.11,-0.51822,0.0004,14.65714]
[1778421280013,27.29,80947.89,0.11,-0.51822,0.0004,14.65714]
[1778421280031,27.29,80947.89,0.11,-0.51822,0.0004,14.65714]
[1778421280052,27.29,80947.89,0.11,-0.51822,0.0004,14.65714]
[1778421286064,27.29,80945.13,0.11,-0.51932,0.0004,14.65475]
[1778421292040,27.3,80940.52,0.11,-0.52115,0.0004,14.6505]
[1778421293818,27.29,80937.39,0.11,-0.52239,0.0004,14.64744]
[1778421294874,27.29,80937.39,0.11,-0.52239,0.0004,14.64744]
[1778421295024,27.29,80937.39,0.11,-0.52239,0.0004,14.64744]
[1778421297026,27.29,80937.34,0.11,-0.52241,0.0004,14.64739]
[1778421297116,27.29,80937.17,0.11,-0.52248,0.0004,14.64722]
[1778421300710,27.29,80937.05,0.11,-0.52253,0.0004,14.6471]
[1778421300753,27.29,80936.84,0.11,-0.52261,0.0004,14.64688]
[1778421301274,27.29,80936.84,0.11,-0.52261,0.0004,14.64688]
[1778421302110,27.29,80936.84,0.11,-0.52261,0.0004,14.64688]
[1778421306204,27.29,80939.79,0.11,-0.52144,0.0004,14.64979]
[1778421307925,27.29,80939.79,0.11,-0.52144,0.0004,14.64979]
[1778421308153,27.29,80939.79,0.11,-0.52144,0.0004,14.64979]
[1778421309636,27.29,80939.74,0.11,-0.52146,0.0004,14.64974]
[1778421309641,27.29,80939.74,0.11,-0.52146,0.0004,14.64974]
[1778421309670,27.29,80939.74,0.11,-0.52146,0.0004,14.64974]
[1778421310168,27.29,80935.01,0.11,-0.52334,0.0004,14.64501]
[1778421312012,27.29,80934.85,0.11,-0.5234,0.0004,14.64484]
[1778421312114,27.29,80934.85,0.11,-0.52341,0.0004,14.64484]
[1778421313625,27.29,80934.85,0.11,-0.52341,0.0004,14.64484]
[1778421314129,27.29,80934.85,0.11,-0.52341,0.0004,14.64484]
[1778421313633,27.29,80935.15,0.11,-0.52329,0.0004,14.64515]
[1778421314693,27.29,80935.03,0.11,-0.52333,0.0004,14.64502]
[1778421315719,27.29,80935.03,0.11,-0.52333,0.0004,14.64502]
[1778421315763,27.29,80935.02,0.11,-0.52334,0.0004,14.64501]
[1778421318065,27.29,80934.97,0.11,-0.52336,0.0004,14.64496]
[1778421318148,27.28,80935.09,0.11,-0.52331,0.0004,14.64508]
[1778421319902,27.28,80935.09,0.11,-0.52331,0.0004,14.64508]
[1778421319906,27.28,80934.02,0.11,-0.52374,0.0004,14.64396]
[1778421322317,27.28,80933.6,0.11,-0.52391,0.0004,14.64352]
[1778421322340,27.28,80935.09,0.11,-0.52332,0.0004,14.64507]
[1778421325397,27.28,80935.43,0.11,-0.52318,0.0004,14.64542]
[1778421325737,27.28,80936.26,0.11,-0.52285,0.0004,14.64627]
[1778421333329,27.27,80936.06,0.11,-0.52295,0.0004,14.63928]
[1778421338041,27.27,80936.93,0.11,-0.52261,0.0004,14.64016]
[1778421338064,27.27,80936.93,0.11,-0.52261,0.0004,14.64015]
[1778421342113,27.27,80937.33,0.11,-0.52245,0.0004,14.64055]
[1778421342177,27.27,80937.54,0.11,-0.52237,0.0004,14.64076]
[1778421347949,27.27,80937.52,0.11,-0.52238,0.0004,14.64074]
[1778421348171,27.27,80937.52,0.11,-0.52238,0.0004,14.64074]
[1778421353187,27.26,80938.25,0.11,-0.52209,0.0004,14.64146]
[1778421353616,27.26,80938.25,0.11,-0.52209,0.0004,14.64146]
[1778421353819,27.26,80938.25,0.11,-0.52209,0.0004,14.64146]
[1778421353921,27.26,80938.25,0.11,-0.52209,0.0004,14.64146]
[1778421358949,27.26,80938.6,0.11,-0.52195,0.0004,14.6418]
[1778421359734,27.26,80938.39,0.11,-0.52204,0.0004,14.64159]
[1778421360178,27.26,80938.39,0.11,-0.52204,0.0004,14.64159]
[1778421360739,27.26,80938.39,0.11,-0.52204,0.0004,14.64159]
[1778421360752,27.26,80938.39,0.11,-0.52204,0.0004,14.64159]
[1778421361808,27.26,80938.56,0.11,-0.52197,0.0004,14.64176]
[1778421361818,27.26,80938.56,0.11,-0.52197,0.0004,14.64176]
[1778421362109,27.26,80938.56,0.11,-0.52197,0.0004,14.64176]
[1778421362165,27.26,80934.52,0.11,-0.52358,0.0004,14.63765]
[1778421362880,27.26,80934.52,0.11,-0.52358,0.0004,14.63765]
[1778421362981,27.26,80933.58,0.11,-0.52395,0.0004,14.63666]
[1778421365872,27.26,80933.58,0.11,-0.52395,0.0004,14.63666]
[1778421365922,27.26,80933.58,0.11,-0.52395,0.0004,14.63666]
[1778421365928,27.26,80933.58,0.11,-0.52395,0.0004,14.63666]
[1778421366185,27.26,80931.41,0.11,-0.52482,0.0004,14.63432]
[1778421369110,27.25,80928.09,0.11,-0.52614,0.0004,14.63061]
[1778421372092,27.25,80927.92,0.11,-0.52621,0.0004,14.63042]
[1778421374132,27.25,80927.73,0.11,-0.52629,0.0004,14.63019]
[1778421374163,27.25,80927.73,0.11,-0.52629,0.0004,14.63019]
[1778421374175,27.25,80927.4,0.11,-0.52642,0.0004,14.62981]
[1778421374398,27.25,80927.4,0.11,-0.52642,0.0004,14.62981]
[1778421374425,27.25,80927.4,0.11,-0.52642,0.0004,14.62981]
[1778421375776,27.25,80927.4,0.11,-0.52642,0.0004,14.62981]
[1778421375788,27.25,80927.4,0.11,-0.52642,0.0004,14.62981]
[1778421375828,27.25,80927.31,0.11,-0.52646,0.0004,14.6297]
[1778421379294,27.24,80926.61,0.11,-0.52674,0.0004,14.62889]
[1778421380202,27.24,80926.5,0.11,-0.52679,0.0004,14.62875]
[1778421384353,27.24,80925.68,0.11,-0.52712,0.0004,14.62778]
[1778421384358,27.24,80925.68,0.11,-0.52712,0.0004,14.62778]
[1778421386389,27.23,80925.21,0.11,-0.52731,0.0004,14.62722]
[1778421387142,27.23,80925.24,0.11,-0.5273,0.0004,14.62725]
[1778421391238,27.23,80924.19,0.11,-0.52772,0.0004,14.62599]
[1778421391247,27.23,80924.19,0.11,-0.52774,0.0004,14.6192]
[1778421391309,27.23,80924.19,0.11,-0.52774,0.0004,14.6192]
[1778421392166,27.23,80920.46,0.11,-0.52922,0.0004,14.61463]
[1778421393203,27.23,80917.57,0.11,-0.53037,0.0004,14.61095]
[1778421393851,27.23,80917.57,0.11,-0.53037,0.0004,14.61095]
[1778421393869,27.23,80917.57,0.11,-0.53037,0.0004,14.61095]
[1778421394608,27.23,80916.96,0.11,-0.53062,0.0004,14.61015]
[1778421394756,27.22,80916.96,0.11,-0.53062,0.0004,14.61015]
[1778421399791,27.22,80917.0,0.11,-0.53061,0.0004,14.61018]
[1778421405228,27.21,80916.77,0.11,-0.53071,0.0004,14.60986]
[1778421405937,27.21,80916.77,0.11,-0.53071,0.0004,14.60986]
[1778421406038,27.21,80916.77,0.11,-0.53071,0.0004,14.60985]
[1778421409173,27.21,80915.83,0.11,-0.53109,0.0004,14.60861]
[1778421409197,27.21,80915.83,0.11,-0.53109,0.0004,14.60861]
[1778421408854,27.21,80921.87,0.11,-0.52868,0.0004,14.61632]
[1778421409900,27.21,80921.87,0.11,-0.52868,0.0004,14.61632]
[1778421409912,27.21,80921.87,0.11,-0.52868,0.0004,14.61632]
[1778421410648,27.21,80922.67,0.11,-0.52836,0.0004,14.6173]
[1778421410741,27.21,80922.84,0.11,-0.5283,0.0004,14.61751]
[1778421412900,27.21,80922.99,0.11,-0.52824,0.0004,14.61769]
[1778421413001,27.21,80923.26,0.11,-0.52813,0.0004,14.61802]
[1778421418924,27.21,80924.15,0.11,-0.52778,0.0004,14.61909]
[1778421419475,27.21,80924.15,0.11,-0.52778,0.0004,14.61909]
[1778421419576,27.21,80924.23,0.11,-0.52775,0.0004,14.61919]
[1778421425975,27.21,80924.75,0.11,-0.52754,0.0004,14.61981]
[1778421433436,27.21,80925.53,0.11,-0.52723,0.0004,14.62073]
[1778421438148,27.21,80925.96,0.11,-0.52706,0.0004,14.62123]
[1778421438211,27.21,80926.07,0.11,-0.52701,0.0004,14.62136]
[1778421441081,27.2,80930.22,0.11,-0.52536,0.0004,14.6261]
[1778421447191,27.2,80931.08,0.11,-0.52503,0.0004,14.62704]
[1778421455023,27.2,80931.51,0.11,-0.52487,0.0004,14.62072]
[1778421455233,27.2,80932.48,0.11,-0.52449,0.0004,14.62177]
[1778421455877,27.2,80932.48,0.11,-0.52449,0.0004,14.62177]
[1778421455884,27.2,80932.48,0.11,-0.52449,0.0004,14.62177]
[1778421457262,27.19,80932.53,0.11,-0.52447,0.0004,14.62182]
[1778421462377,27.19,80932.53,0.11,-0.52447,0.0004,14.62182]
[1778421468310,27.19,80932.53,0.11,-0.52447,0.0004,14.62181]
[1778421468412,27.19,80932.08,0.11,-0.52465,0.0004,14.62132]
[1778421473508,27.19,80932.49,0.11,-0.52449,0.0004,14.62175]
[1778421477752,27.18,80932.49,0.11,-0.52449,0.0004,14.62175]
[1778421478340,27.18,80933.38,0.11,-0.52414,0.0004,14.6227]
[1778421483357,27.18,80932.9,0.11,-0.52433,0.0004,14.62218]
[1778421485851,27.18,80932.9,0.11,-0.52434,0.0004,14.62218]
[1778421486347,27.18,80932.26,0.11,-0.52459,0.0004,14.62149]
[1778421491350,27.18,80932.53,0.11,-0.52449,0.0004,14.62177]
[1778421494958,27.17,80932.93,0.11,-0.52433,0.0004,14.6222]
[1778421494972,27.17,80932.93,0.11,-0.52433,0.0004,14.6222]
[1778421496236,27.17,80932.93,0.11,-0.52433,0.0004,14.6222]
[1778421496264,27.17,80932.93,0.11,-0.52433,0.0004,14.6222]
[1778421498550,27.17,80933.71,0.11,-0.52402,0.0004,14.62303]
[1778421498574,27.17,80933.71,0.11,-0.52402,0.0004,14.62303]
[1778421498813,27.17,80933.71,0.11,-0.52402,0.0004,14.62303]
[1778421498915,27.17,80933.71,0.11,-0.52402,0.0004,14.62303]
[1778421505529,27.17,80933.72,0.11,-0.52402,0.0004,14.62303]
[1778421511112,27.17,80932.83,0.11,-0.52438,0.0004,14.62207]
[1778421518266,27.16,80933.88,0.11,-0.52397,0.0004,14.6164]
[1778421523795,27.16,80935.03,0.11,-0.52352,0.0004,14.61761]
[1778421533240,27.16,80934.64,0.11,-0.52368,0.0004,14.61719]
[1778421539769,27.15,80935.72,0.11,-0.52325,0.0004,14.6183]
[1778421545812,27.15,80935.55,0.11,-0.52332,0.0004,14.61812]
[1778421549345,27.15,80934.9,0.11,-0.52358,0.0004,14.61744]
[1778421549608,27.15,80934.9,0.11,-0.52358,0.0004,14.61744]
[1778421549617,27.15,80934.9,0.11,-0.52358,0.0004,14.61744]
[1778421549872,27.15,80934.9,0.11,-0.52358,0.0004,14.61744]
[1778421549925,27.15,80937.98,0.11,-0.52235,0.0004,14.6206]
[1778421552087,27.15,80937.98,0.11,-0.52235,0.0004,14.6206]
[1778421552111,27.15,80937.98,0.11,-0.52235,0.0004,14.6206]
[1778421552117,27.15,80943.61,0.11,-0.5201,0.0004,14.62601]
[1778421553958,27.15,80945.51,0.11,-0.51934,0.0004,14.62774]
[1778421553977,27.15,80945.83,0.11,-0.51922,0.0004,14.62802]
[1778421555881,27.15,80945.6,0.11,-0.51931,0.0004,14.62782]
[1778421555945,27.15,80946.08,0.11,-0.51911,0.0004,14.62824]
[1778421561923,27.15,80944.47,0.11,-0.51976,0.0004,14.6268]
[1778421563104,27.15,80944.47,0.11,-0.51976,0.0004,14.6268]
[1778421563173,27.15,80944.47,0.11,-0.51976,0.0004,14.6268]
[1778421563197,27.15,80944.47,0.11,-0.51976,0.0004,14.6268]
[1778421564159,27.15,80943.9,0.11,-0.51998,0.0004,14.62629]
[1778421564261,27.15,80948.41,0.11,-0.51818,0.0004,14.63027]
[1778421567372,27.15,80952.23,0.11,-0.51665,0.0004,14.63341]
[1778421567821,27.15,80952.23,0.11,-0.51665,0.0004,14.63341]
[1778421568145,27.15,80952.05,0.11,-0.51672,0.0004,14.63327]
[1778421569302,27.15,80952.05,0.11,-0.51672,0.0004,14.63327]
[1778421569329,27.15,80952.05,0.11,-0.51672,0.0004,14.63327]
[1778421570279,27.15,80951.87,0.11,-0.51679,0.0004,14.63313]
[1778421570325,27.16,80951.65,0.11,-0.51688,0.0004,14.63295]
[1778421576196,27.16,80950.21,0.11,-0.51746,0.0004,14.625]
[1778421577733,27.16,80950.09,0.11,-0.51751,0.0004,14.6249]
[1778421578363,27.16,80950.28,0.11,-0.51743,0.0004,14.62506]
[1778421584364,27.17,80949.8,0.11,-0.51762,0.0004,14.62467]
[1778421588921,27.17,80951.58,0.11,-0.5169,0.0004,14.62613]
[1778421589113,27.18,80951.58,0.11,-0.5169,0.0004,14.62613]
[1778421589901,27.18,80951.58,0.11,-0.5169,0.0004,14.62613]
[1778421590350,27.18,80948.35,0.11,-0.51819,0.0004,14.62347]
[1778421590664,27.18,80948.35,0.11,-0.51819,0.0004,14.62347]
[1778421591416,27.18,80945.61,0.11,-0.51929,0.0004,14.62109]
[1778421594857,27.18,80945.69,0.11,-0.51925,0.0004,14.62116]
[1778421594875,27.18,80945.69,0.11,-0.51925,0.0004,14.62116]
[1778421596889,27.18,80946.37,0.11,-0.51898,0.0004,14.62176]
[1778421597169,27.18,80946.37,0.11,-0.51898,0.0004,14.62176]
[1778421601003,27.18,80946.61,0.11,-0.51888,0.0004,14.62198]
[1778421601414,27.18,80942.63,0.11,-0.52047,0.0004,14.61838]
[1778421603210,27.18,80938.15,0.11,-0.52226,0.0004,14.61405]
[1778421608326,27.18,80937.65,0.11,-0.52246,0.0004,14.61355]
[1778421613971,27.18,80938.16,0.11,-0.52226,0.0004,14.61406]
[1778421619041,27.18,80938.16,0.11,-0.52226,0.0004,14.61406]
[1778421628466,27.18,80939.63,0.11,-0.52167,0.0004,14.61551]
[1778421634428,27.18,80940.69,0.11,-0.52126,0.0004,14.60975]
[1778421639463,27.18,80942.67,0.11,-0.52047,0.0004,14.61162]
[1778421642112,27.18,80942.67,0.11,-0.52047,0.0004,14.61162]
[1778421642437,27.18,80942.7,0.11,-0.52046,0.0004,14.61165]
[1778421643722,27.18,80942.7,0.11,-0.52046,0.0004,14.61165]
[1778421643755,27.18,80942.7,0.11,-0.52046,0.0004,14.61165]
[1778421644500,27.18,80942.7,0.11,-0.52046,0.0004,14.61165]
[1778421645010,27.18,80942.7,0.11,-0.52046,0.0004,14.61165]
[1778421645046,27.18,80942.7,0.11,-0.52046,0.0004,14.61165]
[1778421645722,27.18,80942.76,0.11,-0.52043,0.0004,14.61171]
[1778421645740,27.18,80942.76,0.11,-0.52043,0.0004,14.61171]
[1778421647168,27.18,80942.76,0.11,-0.52043,0.0004,14.61171]
[1778421647268,27.18,80942.76,0.11,-0.52043,0.0004,14.61171]
[1778421652555,27.18,80941.72,0.11,-0.52085,0.0004,14.61073]
[1778421657589,27.18,80942.45,0.11,-0.52056,0.0004,14.61142]
[1778421662920,27.18,80942.05,0.11,-0.52072,0.0004,14.61104]
[1778421662951,27.18,80941.93,0.11,-0.52077,0.0004,14.61093]
[1778421664268,27.18,80941.93,0.11,-0.52077,0.0004,14.61093]
[1778421664358,27.18,80941.93,0.11,-0.52077,0.0004,14.61093]
[1778421669674,27.18,80942.19,0.11,-0.52066,0.0004,14.61117]
[1778421671689,27.18,80939.1,0.11,-0.5219,0.0004,14.6082]
[1778421677731,27.18,80938.77,0.11,-0.52203,0.0004,14.60787]
[1778421684779,27.18,80937.37,0.11,-0.52259,0.0004,14.60646]
[1778421685679,27.18,80937.37,0.11,-0.52259,0.0004,14.60646]
[1778421685802,27.18,80937.37,0.11,-0.52259,0.0004,14.60646]
[1778421687539,27.18,80937.37,0.11,-0.52259,0.0004,14.60646]
[1778421687549,27.17,80934.89,0.11,-0.52359,0.0004,14.60391]
[1778421693396,27.17,80934.72,0.11,-0.52367,0.0004,14.59692]
[1778421698424,27.17,80937.92,0.11,-0.52239,0.0004,14.60021]
[1778421703461,27.17,80939.71,0.11,-0.52168,0.0004,14.60198]
[1778421709026,27.17,80940.86,0.11,-0.52122,0.0004,14.60309]
[1778421715073,27.17,80940.03,0.11,-0.52155,0.0004,14.60228]
[1778421715496,27.17,80937.41,0.11,-0.5226,0.0004,14.59968]
[1778421716575,27.17,80937.41,0.11,-0.5226,0.0004,14.59968]
[1778421717005,27.16,80936.53,0.11,-0.52295,0.0004,14.59878]
[1778421722042,27.16,80939.02,0.11,-0.52196,0.0004,14.60128]
[1778421726966,27.16,80940.66,0.11,-0.5213,0.0004,14.60288]
[1778421727067,27.16,80940.53,0.11,-0.52136,0.0004,14.60276]
[1778421731840,27.16,80940.42,0.11,-0.5214,0.0004,14.60265]
[1778421731941,27.16,80940.48,0.11,-0.52138,0.0004,14.60271]
[1778421738153,27.16,80940.52,0.11,-0.52136,0.0004,14.60274]
[1778421740787,27.16,80940.7,0.11,-0.52129,0.0004,14.60292]
[1778421741174,27.16,80940.9,0.11,-0.52121,0.0004,14.60311]
[1778421749305,27.16,80940.86,0.11,-0.52123,0.0004,14.60307]
[1778421755274,27.15,80940.94,0.11,-0.52121,0.0004,14.59634]
[1778421760714,27.15,80941.1,0.11,-0.52115,0.0004,14.59649]
[1778421765737,27.15,80941.32,0.11,-0.52106,0.0004,14.5967]
[1778421766292,27.15,80941.32,0.11,-0.52106,0.0004,14.5967]
[1778421766330,27.15,80941.32,0.11,-0.52106,0.0004,14.5967]
[1778421766394,27.15,80942.28,0.11,-0.52068,0.0004,14.59761]
[1778421768468,27.15,80947.77,0.11,-0.51848,0.0004,14.60255]
[1778421771755,27.15,80947.77,0.11,-0.51848,0.0004,14.60255]
[1778421771784,27.15,80947.77,0.11,-0.51848,0.0004,14.60255]
[1778421771793,27.15,80947.77,0.11,-0.51848,0.0004,14.60255]
[1778421771796,27.15,80947.77,0.11,-0.51848,0.0004,14.60255]
[1778421772643,27.15,80948.44,0.11,-0.51822,0.0004,14.60312]
[1778421773543,27.15,80949.12,0.11,-0.51794,0.0004,14.6037]
[1778421779518,27.14,80949.48,0.11,-0.5178,0.0004,14.60399]
[1778421785652,27.14,80949.48,0.11,-0.5178,0.0004,14.60399]
[1778421786692,27.14,80953.28,0.11,-0.51628,0.0004,14.60706]
[1778421790951,27.14,80954.27,0.11,-0.51588,0.0004,14.60782]
[1778421790961,27.14,80954.27,0.11,-0.51588,0.0004,14.60782]
[1778421791280,27.14,80954.27,0.11,-0.51588,0.0004,14.60782]
[1778421791387,27.14,80954.27,0.11,-0.51588,0.0004,14.60782]
[1778421791481,27.14,80954.27,0.11,-0.51588,0.0004,14.60782]
[1778421791586,27.14,80954.27,0.11,-0.51588,0.0004,14.60782]
[1778421791629,27.14,80954.27,0.11,-0.51588,0.0004,14.60782]
[1778421791579,27.14,80965.27,0.11,-0.51148,0.0004,14.61535]
[1778421791796,27.14,80965.27,0.11,-0.51148,0.0004,14.61535]
[1778421791836,27.14,80965.27,0.11,-0.51148,0.0004,14.61535]
[1778421792021,27.14,80965.27,0.11,-0.51148,0.0004,14.61535]
[1778421792054,27.14,80965.27,0.11,-0.51148,0.0004,14.61535]
[1778421792221,27.14,80965.27,0.11,-0.51148,0.0004,14.61535]
[1778421792531,27.14,80965.27,0.11,-0.51148,0.0004,14.61535]
[1778421792897,27.14,80965.27,0.11,-0.51148,0.0004,14.61535]
[1778421792908,27.14,80965.27,0.11,-0.51148,0.0004,14.61535]
[1778421793538,27.14,80967.04,0.11,-0.51077,0.0004,14.6164]
[1778421795172,27.13,80966.45,0.11,-0.511,0.0004,14.61605]
[1778421795553,27.13,80966.87,0.11,-0.51084,0.0004,14.6163]
[1778421797363,27.13,80967.08,0.11,-0.51075,0.0004,14.61642]
[1778421797652,27.13,80967.39,0.11,-0.51063,0.0004,14.61659]
[1778421800391,27.13,80966.96,0.11,-0.5108,0.0004,14.61634]
[1778421800591,27.13,80966.96,0.11,-0.5108,0.0004,14.61634]
[1778421805649,27.12,80966.43,0.11,-0.51102,0.0004,14.61603]
[1778421810675,27.11,80965.46,0.11,-0.51141,0.0004,14.61545]
[1778421815679,27.1,80965.23,0.11,-0.51152,0.0004,14.60851]
[1778421820696,27.1,80967.11,0.11,-0.51077,0.0004,14.60962]
[1778421824282,27.09,80967.1,0.11,-0.51077,0.0004,14.60961]
[1778421824700,27.09,80966.87,0.11,-0.51087,0.0004,14.60948]
[1778421825626,27.09,80958.44,0.11,-0.51426,0.0004,14.60405]
[1778421826700,27.09,80951.89,0.11,-0.51689,0.0004,14.5991]
[1778421827647,27.09,80947.61,0.11,-0.51861,0.0004,14.59553]
[1778421829230,27.09,80948.05,0.11,-0.51843,0.0004,14.5959]
[1778421829243,27.09,80948.05,0.11,-0.51843,0.0004,14.5959]
[1778421829637,27.09,80944.18,0.11,-0.51999,0.0004,14.59246]
[1778421830627,27.08,80940.93,0.11,-0.52129,0.0004,14.5894]
[1778421832674,27.08,80941.49,0.11,-0.52107,0.0004,14.58994]
[1778421832688,27.08,80941.49,0.11,-0.52107,0.0004,14.58994]
[1778421832726,27.08,80941.5,0.11,-0.52107,0.0004,14.58994]
[1778421837852,27.08,80942.66,0.11,-0.52061,0.0004,14.59104]
[1778421842889,27.07,80944.31,0.11,-0.51995,0.0004,14.59256]
[1778421848831,27.07,80944.68,0.11,-0.5198,0.0004,14.5929]
[1778421853938,27.06,80947.39,0.11,-0.51872,0.0004,14.5953]
[1778421861016,27.06,80949.52,0.11,-0.51787,0.0004,14.59711]
[1778421866016,27.04,80951.53,0.11,-0.51707,0.0004,14.59875]
[1778421871087,27.01,80953.9,0.11,-0.51614,0.0004,14.6006]
[1778421874234,27.0,80960.16,0.11,-0.51363,0.0004,14.59837]
[1778421878246,26.99,80955.94,0.11,-0.51534,0.0004,14.59533]
[1778421884165,27.0,80955.9,0.11,-0.51536,0.0004,14.59531]
[1778421884179,26.99,80952.98,0.11,-0.51654,0.0004,14.59305]
[1778421889213,26.99,80953.37,0.11,-0.51638,0.0004,14.59336]
[1778421894402,26.99,80954.15,0.11,-0.51607,0.0004,14.59397]
[1778421894689,26.99,80953.92,0.11,-0.51616,0.0004,14.59379]
[1778421896468,26.99,80953.92,0.11,-0.51616,0.0004,14.59379]
[1778421896778,26.99,80950.37,0.11,-0.51759,0.0004,14.59093]
[1778421899782,26.99,80947.41,0.11,-0.51878,0.0004,14.58841]
[1778421904809,26.99,80944.9,0.11,-0.51979,0.0004,14.58617]
[1778421909862,27.0,80943.57,0.11,-0.52033,0.0004,14.58494]
[1778421910474,27.0,80943.57,0.11,-0.52033,0.0004,14.58494]
[1778421910485,27.0,80943.57,0.11,-0.52033,0.0004,14.58494]
[1778421910704,27.0,80943.45,0.11,-0.52038,0.0004,14.58483]
[1778421915718,27.0,80942.79,0.11,-0.52064,0.0004,14.58421]
[1778421920734,27.0,80941.72,0.11,-0.52107,0.0004,14.58319]
[1778421922714,27.0,80941.56,0.11,-0.52114,0.0004,14.58304]
[1778421922723,27.0,80941.56,0.11,-0.52114,0.0004,14.58304]
[1778421926532,27.0,80940.84,0.11,-0.52142,0.0004,14.58235]
[1778421926726,27.0,80940.71,0.11,-0.52148,0.0004,14.58222]
[1778421931729,27.0,80940.24,0.11,-0.52166,0.0004,14.58177]
[1778421936751,27.01,80938.75,0.11,-0.52227,0.0004,14.57349]
[1778421941771,27.01,80938.45,0.11,-0.52239,0.0004,14.57319]
[1778421944159,27.01,80937.89,0.11,-0.52262,0.0004,14.57262]
[1778421944733,27.01,80937.07,0.11,-0.52295,0.0004,14.57178]
[1778421946637,27.01,80937.07,0.11,-0.52295,0.0004,14.57178]
[1778421946738,27.01,80937.07,0.11,-0.52295,0.0004,14.57178]
[1778421952496,27.01,80937.07,0.11,-0.52295,0.0004,14.57179]
[1778421957695,27.01,80935.99,0.11,-0.52338,0.0004,14.57067]
[1778421963516,27.01,80935.53,0.11,-0.52357,0.0004,14.57019]
[1778421970400,27.01,80935.53,0.11,-0.52357,0.0004,14.57019]
[1778421977642,27.01,80934.89,0.11,-0.52382,0.0004,14.56951]
[1778421979748,27.01,80933.71,0.11,-0.5243,0.0004,14.56825]
[1778421979818,27.01,80933.68,0.11,-0.52431,0.0004,14.56822]
[1778421984820,27.01,80933.07,0.11,-0.52455,0.0004,14.56756]
[1778421986459,27.01,80931.32,0.11,-0.52526,0.0004,14.56563]
[1778421986464,27.01,80931.32,0.11,-0.52526,0.0004,14.56563]
[1778421986894,27.01,80929.44,0.11,-0.52602,0.0004,14.56351]
[1778421988260,27.01,80929.02,0.11,-0.52619,0.0004,14.56303]
[1778421988342,27.01,80928.6,0.11,-0.52636,0.0004,14.56255]
[1778421989211,27.01,80928.6,0.11,-0.52636,0.0004,14.56255]
[1778421989312,27.01,80928.4,0.11,-0.52644,0.0004,14.56231]
[1778421990075,27.01,80928.4,0.11,-0.52644,0.0004,14.56231]
[1778421990176,27.01,80928.4,0.11,-0.52644,0.0004,14.56231]
[1778421992986,27.01,80927.84,0.11,-0.52668,0.0004,14.55484]
[1778421993879,27.01,80927.56,0.11,-0.52679,0.0004,14.55451]
[1778421994503,27.01,80927.56,0.11,-0.52679,0.0004,14.55451]
[1778421994595,27.01,80927.36,0.11,-0.52688,0.0004,14.55428]
[1778421996889,27.01,80927.36,0.11,-0.52688,0.0004,14.55428]
[1778421996990,27.01,80925.17,0.11,-0.52776,0.0004,14.55167]
[1778422000659,27.01,80919.59,0.11,-0.53001,0.0004,14.5447]
[1778422006031,27.01,80918.26,0.11,-0.53055,0.0004,14.54298]
[1778422011320,27.01,80916.96,0.11,-0.53107,0.0004,14.54126]
[1778422011379,27.01,80916.96,0.11,-0.53107,0.0004,14.54126]
[1778422011888,27.01,80919.48,0.11,-0.53005,0.0004,14.54456]
[1778422012321,27.01,80919.48,0.11,-0.53005,0.0004,14.54456]
[1778422012831,27.01,80922.62,0.11,-0.52879,0.0004,14.54854]
[1778422013014,27.01,80922.62,0.11,-0.52879,0.0004,14.54854]
[1778422013080,27.01,80922.62,0.11,-0.52879,0.0004,14.54854]
[1778422014715,27.01,80922.62,0.11,-0.52879,0.0004,14.54854]
[1778422014736,27.01,80922.62,0.11,-0.52879,0.0004,14.54854]
[1778422014817,27.01,80926.34,0.11,-0.52729,0.0004,14.55306]
[1778422015085,27.01,80926.34,0.11,-0.52729,0.0004,14.55306]
[1778422015521,27.01,80926.38,0.11,-0.52728,0.0004,14.55311]
[1778422021209,27.0,80927.74,0.11,-0.52673,0.0004,14.5547]
[1778422029438,27.0,80928.19,0.11,-0.52655,0.0004,14.55522]
[1778422032678,27.0,80929.38,0.11,-0.52607,0.0004,14.55659]
[1778422032851,27.0,80929.52,0.11,-0.52602,0.0004,14.55675]
[1778422034861,27.0,80932.62,0.11,-0.52477,0.0004,14.56022]
[1778422035707,27.0,80932.62,0.11,-0.52477,0.0004,14.56022]
[1778422035744,27.0,80932.62,0.11,-0.52477,0.0004,14.56022]
[1778422037561,27.0,80932.92,0.11,-0.52465,0.0004,14.56054]
[1778422037578,27.0,80933.29,0.11,-0.5245,0.0004,14.56095]
[1778422042967,27.0,80932.41,0.11,-0.52485,0.0004,14.55999]
[1778422047990,27.0,80929.8,0.11,-0.5259,0.0004,14.55707]
[1778422048326,27.0,80929.78,0.11,-0.52591,0.0004,14.55705]
[1778422052240,27.0,80929.59,0.11,-0.526,0.0004,14.55002]
[1778422052620,27.0,80929.59,0.11,-0.526,0.0004,14.55002]
[1778422052960,27.0,80929.31,0.11,-0.52611,0.0004,14.5497]
[1778422053893,27.0,80925.49,0.11,-0.52765,0.0004,14.54521]
[1778422058921,27.0,80924.23,0.11,-0.52816,0.0004,14.54369]
[1778422060901,27.0,80920.83,0.11,-0.52953,0.0004,14.53946]
[1778422062119,27.0,80920.73,0.11,-0.52957,0.0004,14.53933]
[1778422062124,27.0,80920.73,0.11,-0.52957,0.0004,14.53933]
[1778422064151,27.0,80919.95,0.11,-0.52988,0.0004,14.53833]
[1778422064439,27.0,80919.95,0.11,-0.52988,0.0004,14.53833]
[1778422070102,27.0,80918.75,0.11,-0.53037,0.0004,14.53678]
[1778422070220,27.0,80918.75,0.11,-0.53037,0.0004,14.53678]
[1778422070661,27.0,80918.0,0.11,-0.53067,0.0004,14.5358]
[1778422071849,27.0,80918.0,0.11,-0.53067,0.0004,14.5358]
[1778422071950,27.0,80916.4,0.11,-0.53131,0.0004,14.53368]
[1778422077732,27.01,80915.77,0.11,-0.53157,0.0004,14.53284]
[1778422077977,27.01,80915.77,0.11,-0.53157,0.0004,14.53284]
[1778422082678,27.0,80913.37,0.11,-0.53254,0.0004,14.52956]
[1778422082716,27.0,80913.37,0.11,-0.53254,0.0004,14.52956]
[1778422082780,27.0,80913.37,0.11,-0.53254,0.0004,14.52956]
[1778422083858,27.03,80909.76,0.11,-0.53395,0.0004,14.52459]
[1778422086695,27.11,80906.62,0.11,-0.53511,0.0004,14.52038]
[1778422091702,27.12,80904.49,0.11,-0.53594,0.0004,14.51728]
[1778422097670,27.14,80901.79,0.11,-0.53699,0.0004,14.51328]
[1778422102530,27.15,80901.25,0.11,-0.53719,0.0004,14.51252]
[1778422102552,27.15,80901.25,0.11,-0.53719,0.0004,14.51252]
[1778422102985,27.15,80901.25,0.11,-0.53719,0.0004,14.51252]
[1778422103086,27.16,80901.25,0.11,-0.53718,0.0004,14.51253]
[1778422108745,27.32,80901.25,0.11,-0.53693,0.0004,14.51338]
[1778422109755,27.35,80897.21,0.11,-0.53849,0.0004,14.50726]
[1778422110308,27.35,80897.21,0.11,-0.53849,0.0004,14.50726]
[1778422110762,27.38,80895.46,0.11,-0.53914,0.0004,14.50465]
[1778422111983,27.38,80895.46,0.11,-0.53914,0.0004,14.50465]
[1778422112776,27.44,80894.82,0.11,-0.53932,0.0004,14.49712]
[1778422113380,27.44,80894.82,0.11,-0.53932,0.0004,14.49712]
[1778422113783,27.47,80894.5,0.11,-0.5394,0.0004,14.49677]
[1778422116670,27.5,80894.32,0.11,-0.53942,0.0004,14.49667]
[1778422116974,27.5,80893.63,0.11,-0.53969,0.0004,14.49557]
[1778422118350,27.5,80893.14,0.11,-0.53988,0.0004,14.49479]
[1778422118961,27.51,80892.97,0.11,-0.53994,0.0004,14.49453]
[1778422119328,27.51,80892.97,0.11,-0.53994,0.0004,14.49453]
[1778422120832,27.5,80892.97,0.11,-0.53994,0.0004,14.49452]
[1778422123980,27.5,80894.35,0.11,-0.5394,0.0004,14.49674]
[1778422124677,27.5,80894.35,0.11,-0.5394,0.0004,14.49674]
[1778422127687,27.5,80894.35,0.11,-0.5394,0.0004,14.49675]
[1778422127694,27.5,80894.35,0.11,-0.5394,0.0004,14.49675]
[1778422128975,27.51,80894.35,0.11,-0.53939,0.0004,14.49677]
[1778422128980,27.51,80894.35,0.11,-0.53939,0.0004,14.49677]
[1778422129076,27.51,80894.35,0.11,-0.53939,0.0004,14.49679]
[1778422130593,27.51,80894.35,0.11,-0.53939,0.0004,14.49679]
[1778422130902,27.51,80894.35,0.11,-0.53939,0.0004,14.49678]
[1778422137753,27.5,80895.76,0.11,-0.53884,0.0004,14.499]
[1778422139845,27.5,80895.76,0.11,-0.53885,0.0004,14.49896]
[1778422140052,27.49,80896.89,0.11,-0.53841,0.0004,14.50073]
[1778422141813,27.49,80896.89,0.11,-0.53841,0.0004,14.50072]
[1778422141897,27.5,80896.89,0.11,-0.53841,0.0004,14.50074]
[1778422143681,27.5,80896.89,0.11,-0.5384,0.0004,14.50076]
[1778422143716,27.5,80896.89,0.11,-0.5384,0.0004,14.50076]
[1778422143743,27.5,80896.89,0.11,-0.5384,0.0004,14.50076]
[1778422143751,27.5,80896.89,0.11,-0.5384,0.0004,14.50076]
[1778422143993,27.5,80896.43,0.11,-0.53858,0.0004,14.50005]
[1778422145618,27.5,80898.78,0.11,-0.53765,0.0004,14.50371]
[1778422145656,27.5,80898.78,0.11,-0.53765,0.0004,14.50371]
[1778422145892,27.5,80898.78,0.11,-0.53765,0.0004,14.50371]
[1778422146007,27.5,80901.49,0.11,-0.53658,0.0004,14.50784]
[1778422151042,27.5,80903.37,0.11,-0.53584,0.0004,14.51063]
[1778422153637,27.49,80904.64,0.11,-0.53534,0.0004,14.51249]
[1778422154062,27.49,80906.65,0.11,-0.53455,0.0004,14.51539]
[1778422154247,27.49,80906.65,0.11,-0.53455,0.0004,14.51539]
[1778422155070,27.49,80906.77,0.11,-0.5345,0.0004,14.51556]
[1778422158781,27.49,80907.08,0.11,-0.53438,0.0004,14.516]
[1778422158971,27.52,80907.88,0.11,-0.53403,0.0004,14.51724]
[1778422160178,27.52,80907.48,0.11,-0.53418,0.0004,14.5167]
[1778422160187,27.52,80907.48,0.11,-0.53418,0.0004,14.5167]
[1778422162215,27.57,80907.42,0.11,-0.53414,0.00039,14.51682]
[1778422163126,27.59,80907.42,0.11,-0.53411,0.00039,14.51691]
[1778422165369,27.61,80905.88,0.11,-0.53468,0.00039,14.51482]
[1778422165406,27.63,80907.98,0.11,-0.53383,0.00039,14.51789]
[1778422166131,27.63,80907.98,0.11,-0.53383,0.00039,14.51789]
[1778422166154,27.63,80907.98,0.11,-0.53383,0.00039,14.51789]
[1778422166288,27.63,80907.98,0.11,-0.53383,0.00039,14.51789]
[1778422166343,27.65,80907.52,0.11,-0.53398,0.00039,14.51733]
[1778422172222,27.64,80907.74,0.11,-0.53392,0.00039,14.51757]
[1778422178347,27.62,80907.74,0.11,-0.53396,0.00039,14.51065]
[1778422180089,27.62,80909.82,0.11,-0.53314,0.00039,14.51354]
[1778422180546,27.61,80911.53,0.11,-0.53247,0.00039,14.51587]
[1778422186763,27.61,80913.96,0.11,-0.53152,0.00039,14.51909]
[1778422192055,27.6,80913.88,0.11,-0.53156,0.00039,14.51897]
[1778422192075,27.6,80913.88,0.11,-0.53156,0.00039,14.51895]
[1778422194437,27.6,80913.88,0.11,-0.53156,0.00039,14.51895]
[1778422194647,27.6,80913.88,0.11,-0.53157,0.00039,14.51894]
[1778422198766,27.59,80913.08,0.11,-0.53189,0.00039,14.51787]
[1778422198809,27.59,80912.81,0.11,-0.532,0.00039,14.5175]
[1778422199502,27.59,80912.81,0.11,-0.532,0.00039,14.5175]
[1778422199516,27.59,80912.81,0.11,-0.532,0.00039,14.5175]
[1778422200478,27.59,80912.81,0.11,-0.532,0.00039,14.5175]
[1778422200487,27.59,80912.81,0.11,-0.532,0.00039,14.5175]
[1778422200929,27.59,80912.81,0.11,-0.532,0.00039,14.5175]
[1778422200943,27.59,80912.81,0.11,-0.532,0.00039,14.5175]
[1778422201073,27.59,80912.81,0.11,-0.532,0.00039,14.5175]
[1778422200953,27.59,80913.98,0.11,-0.53154,0.00039,14.51904]
[1778422201680,27.59,80916.69,0.11,-0.53047,0.00039,14.52257]
[1778422202327,27.59,80916.69,0.11,-0.53047,0.00039,14.52257]
[1778422205016,27.59,80918.02,0.11,-0.52994,0.00039,14.52425]
[1778422205084,27.58,80922.94,0.11,-0.528,0.0004,14.53029]
[1778422205326,27.58,80922.94,0.11,-0.528,0.0004,14.53029]
[1778422205338,27.58,80922.94,0.11,-0.528,0.0004,14.53029]
[1778422205378,27.58,80922.94,0.11,-0.528,0.0004,14.53029]
[1778422205385,27.58,80922.94,0.11,-0.528,0.0004,14.53029]
[1778422205788,27.58,80922.94,0.11,-0.52801,0.0004,14.53028]
[1778422210520,27.58,80926.09,0.11,-0.52677,0.0004,14.53395]
[1778422215494,27.57,80929.28,0.11,-0.52551,0.0004,14.53753]
[1778422221013,27.57,80930.57,0.11,-0.52501,0.0004,14.53893]
[1778422226430,27.56,80932.93,0.11,-0.52408,0.0004,14.54144]
[1778422232689,27.55,80933.9,0.11,-0.52372,0.0004,14.53561]
[1778422233319,27.55,80933.9,0.11,-0.52372,0.0004,14.53561]
[1778422234131,27.55,80933.9,0.11,-0.52372,0.0004,14.5356]
[1778422235310,27.55,80933.9,0.11,-0.52372,0.0004,14.5356]
[1778422235366,27.55,80933.9,0.11,-0.52372,0.0004,14.5356]
[1778422235377,27.55,80933.9,0.11,-0.52372,0.0004,14.5356]
[1778422235717,27.55,80933.9,0.11,-0.52372,0.0004,14.5356]
[1778422235867,27.55,80933.9,0.11,-0.52372,0.0004,14.5356]
[1778422236211,27.55,80935.77,0.11,-0.52298,0.0004,14.53751]
[1778422236644,27.55,80935.77,0.11,-0.52298,0.0004,14.53751]
[1778422237325,27.55,80935.77,0.11,-0.52298,0.0004,14.53751]
[1778422237914,27.55,80935.77,0.11,-0.52298,0.0004,14.53751]
[1778422238014,27.54,80937.44,0.11,-0.52232,0.0004,14.53918]
[1778422238650,27.54,80937.44,0.11,-0.52232,0.0004,14.53918]
[1778422239060,27.54,80937.7,0.11,-0.52222,0.0004,14.53944]
[1778422239950,27.54,80937.7,0.11,-0.52222,0.0004,14.53944]
[1778422239961,27.54,80937.7,0.11,-0.52222,0.0004,14.53944]
[1778422242004,27.54,80938.82,0.11,-0.52178,0.0004,14.54053]
[1778422242008,27.54,80938.82,0.11,-0.52178,0.0004,14.54053]
[1778422242010,27.54,80938.82,0.11,-0.52178,0.0004,14.54053]
[1778422243474,27.54,80939.02,0.11,-0.5217,0.0004,14.54072]
[1778422243482,27.54,80939.02,0.11,-0.5217,0.0004,14.54072]
[1778422243487,27.54,80939.02,0.11,-0.5217,0.0004,14.54072]
[1778422243694,27.54,80939.02,0.11,-0.5217,0.0004,14.54072]
[1778422245754,27.54,80939.02,0.11,-0.5217,0.0004,14.54072]
[1778422245765,27.54,80939.02,0.11,-0.5217,0.0004,14.54072]
[1778422246140,27.54,80939.51,0.11,-0.52151,0.0004,14.54119]
[1778422247721,27.54,80943.82,0.11,-0.5198,0.0004,14.54519]
[1778422248727,27.54,80946.93,0.11,-0.51857,0.0004,14.54791]
[1778422250807,27.54,80947.17,0.11,-0.51848,0.0004,14.54812]
[1778422250840,27.54,80947.17,0.11,-0.51848,0.0004,14.54812]
[1778422251374,27.54,80947.31,0.11,-0.51842,0.0004,14.54824]
[1778422251385,27.54,80947.31,0.11,-0.51842,0.0004,14.54824]
[1778422251937,27.54,80947.31,0.11,-0.51842,0.0004,14.54824]
[1778422252039,27.54,80951.84,0.11,-0.51663,0.0004,14.55193]
[1778422252247,27.54,80951.84,0.11,-0.51663,0.0004,14.55193]
[1778422252850,27.54,80951.84,0.11,-0.51663,0.0004,14.55193]
[1778422253005,27.54,80951.84,0.11,-0.51663,0.0004,14.55193]
[1778422253031,27.54,80951.84,0.11,-0.51663,0.0004,14.55193]
[1778422253106,27.54,80953.1,0.11,-0.51613,0.0004,14.55291]
[1778422254313,27.54,80953.1,0.11,-0.51613,0.0004,14.55291]
[1778422254315,27.54,80953.1,0.11,-0.51613,0.0004,14.55291]
[1778422254769,27.54,80956.95,0.11,-0.5146,0.0004,14.55575]
[1778422260789,27.54,80957.86,0.11,-0.51424,0.0004,14.55639]
[1778422265009,27.54,80957.94,0.11,-0.5142,0.0004,14.55645]
[1778422265106,27.54,80957.8,0.11,-0.51426,0.0004,14.55635]
[1778422267159,27.54,80957.8,0.11,-0.51426,0.0004,14.55635]
[1778422268109,27.54,80959.19,0.11,-0.51371,0.0004,14.5573]
[1778422268118,27.54,80959.19,0.11,-0.51371,0.0004,14.5573]
[1778422268117,27.54,80959.35,0.11,-0.51364,0.0004,14.55741]
[1778422268617,27.54,80959.35,0.11,-0.51364,0.0004,14.55741]
[1778422269077,27.54,80959.68,0.11,-0.51351,0.0004,14.55764]
[1778422271881,27.54,80959.63,0.11,-0.51353,0.0004,14.5576]
[1778422272099,27.54,80960.54,0.11,-0.51317,0.0004,14.55821]
[1778422272702,27.54,80960.54,0.11,-0.51317,0.0004,14.55821]
[1778422272729,27.54,80960.54,0.11,-0.51317,0.0004,14.55821]
[1778422272976,27.55,80960.36,0.11,-0.51324,0.0004,14.55809]
[1778422277990,27.55,80963.12,0.11,-0.51214,0.0004,14.55986]
[1778422278019,27.55,80963.12,0.11,-0.51214,0.0004,14.55986]
[1778422278835,27.55,80962.94,0.11,-0.51221,0.0004,14.55975]
[1778422278943,27.55,80962.94,0.11,-0.51221,0.0004,14.55975]
[1778422283977,27.56,80961.14,0.11,-0.51292,0.0004,14.55861]
[1778422286513,27.56,80958.29,0.11,-0.51405,0.0004,14.5567]
[1778422290594,27.56,80958.29,0.11,-0.51405,0.0004,14.55671]
[1778422291222,27.56,80958.29,0.11,-0.51405,0.0004,14.55671]
[1778422294962,27.56,80958.29,0.11,-0.51406,0.0004,14.54989]
[1778422295063,27.56,80955.46,0.11,-0.51518,0.0004,14.54788]
[1778422300581,27.56,80954.47,0.11,-0.51557,0.0004,14.54715]
[1778422314184,27.57,80952.87,0.11,-0.5162,0.0004,14.54594]
[1778422319222,27.57,80953.21,0.11,-0.51607,0.0004,14.5462]
[1778422324257,27.57,80953.94,0.11,-0.51578,0.0004,14.54676]
[1778422325912,27.57,80953.94,0.11,-0.51578,0.0004,14.54676]
[1778422330129,27.57,80951.67,0.11,-0.51668,0.0004,14.54501]
[1778422330140,27.57,80951.67,0.11,-0.51668,0.0004,14.54501]
[1778422330204,27.57,80950.61,0.11,-0.5171,0.0004,14.54417]
[1778422335334,27.57,80949.06,0.11,-0.51771,0.0004,14.54292]
[1778422338245,27.57,80949.06,0.11,-0.51771,0.0004,14.54292]
[1778422338410,27.57,80948.23,0.11,-0.51804,0.0004,14.54223]
[1778422338459,27.57,80946.23,0.11,-0.51883,0.0004,14.54054]
[1778422340646,27.57,80946.23,0.11,-0.51883,0.0004,14.54054]
[1778422341211,27.57,80941.97,0.11,-0.52052,0.0004,14.53674]
[1778422346936,27.57,80940.6,0.11,-0.52106,0.0004,14.53546]
[1778422346944,27.57,80940.6,0.11,-0.52106,0.0004,14.53546]
[1778422347140,27.57,80940.84,0.11,-0.52097,0.0004,14.53568]
[1778422348807,27.57,80940.52,0.11,-0.52109,0.0004,14.53538]
[1778422348814,27.57,80940.52,0.11,-0.52109,0.0004,14.53538]
[1778422348905,27.57,80939.31,0.11,-0.52157,0.0004,14.53423]
[1778422353930,27.57,80936.87,0.11,-0.52255,0.0004,14.525]
[1778422354125,27.57,80936.87,0.11,-0.52255,0.0004,14.525]
[1778422354140,27.57,80936.87,0.11,-0.52255,0.0004,14.525]
[1778422354185,27.56,80937.22,0.11,-0.52242,0.0004,14.52535]
[1778422354541,27.56,80941.87,0.11,-0.52057,0.0004,14.5298]
[1778422355581,27.56,80946.97,0.11,-0.51855,0.0004,14.53434]
[1778422358662,27.56,80949.29,0.11,-0.51763,0.0004,14.53627]
[1778422363503,27.56,80949.77,0.11,-0.51744,0.0004,14.53667]
[1778422363520,27.56,80949.77,0.11,-0.51744,0.0004,14.53667]
[1778422364683,27.56,80949.79,0.11,-0.51744,0.0004,14.53668]
[1778422364989,27.56,80949.79,0.11,-0.51744,0.0004,14.53668]
[1778422365203,27.56,80949.62,0.11,-0.5175,0.0004,14.53654]
[1778422365792,27.56,80949.62,0.11,-0.5175,0.0004,14.53654]
[1778422365803,27.56,80949.62,0.11,-0.5175,0.0004,14.53654]
[1778422365924,27.56,80950.75,0.11,-0.51705,0.0004,14.53746]
[1778422371822,27.57,80950.43,0.11,-0.51718,0.0004,14.5372]
[1778422372838,27.57,80950.69,0.11,-0.51708,0.0004,14.53741]
[1778422372843,27.57,80950.69,0.11,-0.51708,0.0004,14.53741]
[1778422372876,27.57,80950.69,0.11,-0.51708,0.0004,14.53741]
[1778422372898,27.57,80951.58,0.11,-0.51672,0.0004,14.53811]
[1778422374899,27.57,80952.75,0.11,-0.51626,0.0004,14.53902]
[1778422374985,27.57,80953.98,0.11,-0.51577,0.0004,14.53996]
[1778422379532,27.58,80952.7,0.11,-0.51627,0.0004,14.539]
[1778422380034,27.58,80952.44,0.11,-0.51637,0.0004,14.53881]
[1778422385090,27.6,80953.58,0.11,-0.51591,0.0004,14.53969]
[1778422391726,27.63,80954.34,0.11,-0.51559,0.0004,14.54029]
[1778422398775,27.64,80953.11,0.11,-0.51606,0.0004,14.53938]
[1778422402557,27.64,80951.65,0.11,-0.51664,0.0004,14.53825]
[1778422403075,27.64,80951.65,0.11,-0.51664,0.0004,14.53825]
[1778422403095,27.64,80951.65,0.11,-0.51664,0.0004,14.53825]
[1778422403505,27.64,80949.39,0.11,-0.51754,0.0004,14.53645]
[1778422404134,27.64,80946.71,0.11,-0.51859,0.0004,14.53422]
[1778422407273,27.64,80946.71,0.11,-0.51859,0.0004,14.53422]
[1778422407321,27.64,80946.71,0.11,-0.51859,0.0004,14.53422]
[1778422407353,27.64,80947.48,0.11,-0.51829,0.0004,14.53487]
[1778422407839,27.64,80946.36,0.11,-0.51873,0.0004,14.53392]
[1778422412891,27.64,80944.5,0.11,-0.51947,0.0004,14.5323]
[1778422417299,27.63,80944.79,0.11,-0.51937,0.0004,14.52571]
[1778422417315,27.63,80944.79,0.11,-0.51937,0.0004,14.52571]
[1778422417910,27.63,80943.81,0.11,-0.51976,0.0004,14.52484]
[1778422424031,27.62,80942.97,0.11,-0.5201,0.0004,14.52408]
[1778422425037,27.62,80942.97,0.11,-0.5201,0.0004,14.52408]
[1778422425138,27.62,80942.97,0.11,-0.5201,0.0004,14.52408]
[1778422426929,27.62,80942.97,0.11,-0.5201,0.0004,14.52408]
[1778422427030,27.62,80944.44,0.11,-0.51952,0.0004,14.52539]
[1778422429114,27.62,80944.44,0.11,-0.51952,0.0004,14.52539]
[1778422429215,27.62,80943.24,0.11,-0.51999,0.0004,14.52432]
[1778422430487,27.62,80943.24,0.11,-0.51999,0.0004,14.52432]
[1778422431001,27.62,80943.38,0.11,-0.51994,0.0004,14.52444]
[1778422433192,27.62,80940.83,0.11,-0.52095,0.0004,14.5221]
[1778422433344,27.62,80940.71,0.11,-0.521,0.0004,14.52198]
[1778422434301,27.62,80937.77,0.11,-0.52216,0.0004,14.51916]
[1778422436198,27.61,80937.5,0.11,-0.52227,0.0004,14.51889]
[1778422436299,27.61,80937.5,0.11,-0.52228,0.0004,14.51888]
[1778422441613,27.6,80938.05,0.11,-0.52206,0.0004,14.51941]
[1778422442066,27.6,80938.05,0.11,-0.52206,0.0004,14.51941]
[1778422442167,27.6,80944.95,0.11,-0.51933,0.0004,14.52581]
[1778422446464,27.6,80946.23,0.11,-0.51883,0.0004,14.52693]
[1778422447082,27.6,80945.77,0.11,-0.51901,0.0004,14.52653]
[1778422453156,27.6,80945.51,0.11,-0.51911,0.0004,14.5263]
[1778422454078,27.6,80945.51,0.11,-0.51911,0.0004,14.5263]
[1778422454179,27.6,80945.17,0.11,-0.51925,0.0004,14.526]
[1778422458394,27.6,80945.17,0.11,-0.51925,0.0004,14.526]
[1778422458495,27.6,80945.17,0.11,-0.51925,0.0004,14.526]
[1778422460597,27.6,80945.17,0.11,-0.51925,0.0004,14.526]
[1778422461213,27.6,80944.83,0.11,-0.51938,0.0004,14.5257]
[1778422462507,27.6,80944.95,0.11,-0.51934,0.0004,14.5258]
[1778422462525,27.6,80944.95,0.11,-0.51934,0.0004,14.5258]
[1778422462767,27.6,80944.95,0.11,-0.51934,0.0004,14.5258]
[1778422462770,27.6,80944.95,0.11,-0.51934,0.0004,14.5258]
[1778422463227,27.6,80944.86,0.11,-0.51937,0.0004,14.52572]
[1778422466351,27.59,80950.39,0.11,-0.51718,0.0004,14.53038]
[1778422467683,27.59,80950.39,0.11,-0.51718,0.0004,14.53038]
[1778422468369,27.59,80950.57,0.11,-0.51711,0.0004,14.53052]
[1778422468918,27.59,80950.57,0.11,-0.51711,0.0004,14.53052]
[1778422468929,27.59,80950.57,0.11,-0.51711,0.0004,14.53052]
[1778422470617,27.6,80950.53,0.11,-0.51713,0.0004,14.53049]
[1778422471310,27.6,80951.19,0.11,-0.51688,0.0004,14.52418]
[1778422476588,27.6,80951.59,0.11,-0.51672,0.0004,14.5245]
[1778422479384,27.6,80951.2,0.11,-0.51687,0.0004,14.52419]
[1778422479340,27.6,80948.06,0.11,-0.51812,0.0004,14.52164]
[1778422480395,27.6,80942.35,0.11,-0.52038,0.0004,14.51663]
[1778422481940,27.6,80942.08,0.11,-0.52049,0.0004,14.51638]
[1778422481954,27.6,80942.08,0.11,-0.52049,0.0004,14.51638]
[1778422483232,27.59,80940.1,0.11,-0.52127,0.0004,14.51453]
[1778422483238,27.59,80940.1,0.11,-0.52127,0.0004,14.51453]
[1778422483696,27.59,80940.1,0.11,-0.52127,0.0004,14.51453]
[1778422484375,27.59,80939.84,0.11,-0.52138,0.0004,14.51428]
[1778422485268,27.59,80939.84,0.11,-0.52138,0.0004,14.51428]
[1778422485276,27.59,80939.84,0.11,-0.52138,0.0004,14.51428]
[1778422485382,27.59,80937.16,0.11,-0.52244,0.0004,14.51167]
[1778422487396,27.59,80933.04,0.11,-0.52407,0.0004,14.50746]
[1778422492331,27.59,80933.71,0.11,-0.52381,0.0004,14.50816]
[1778422492406,27.59,80933.67,0.11,-0.52382,0.0004,14.50812]
[1778422493730,27.59,80933.56,0.11,-0.52387,0.0004,14.50801]
[1778422493831,27.59,80932.93,0.11,-0.52412,0.0004,14.50735]
[1778422494501,27.59,80932.93,0.11,-0.52412,0.0004,14.50735]
[1778422495349,27.59,80932.62,0.11,-0.52424,0.0004,14.50702]
[1778422495503,27.59,80932.62,0.11,-0.52424,0.0004,14.50702]
[1778422495583,27.59,80931.42,0.11,-0.52471,0.0004,14.50574]
[1778422497845,27.59,80920.89,0.11,-0.52888,0.0004,14.49365]
[1778422498474,27.59,80921.16,0.11,-0.52878,0.0004,14.49398]
[1778422500491,27.59,80918.14,0.11,-0.52997,0.0004,14.49023]
[1778422501495,27.59,80915.04,0.11,-0.5312,0.0004,14.48625]
[1778422504461,27.59,80915.02,0.11,-0.5312,0.0004,14.48622]
[1778422504858,27.59,80915.02,0.11,-0.5312,0.0004,14.48622]
[1778422505827,27.6,80916.94,0.11,-0.53044,0.0004,14.48871]
[1778422506388,27.6,80916.98,0.11,-0.53043,0.0004,14.48876]
[1778422506653,27.6,80916.98,0.11,-0.53043,0.0004,14.48876]
[1778422507397,27.6,80912.7,0.11,-0.53212,0.0004,14.48316]
[1778422507794,27.6,80912.7,0.11,-0.53212,0.0004,14.48316]
[1778422507798,27.6,80912.7,0.11,-0.53212,0.0004,14.48316]
[1778422507869,27.6,80908.38,0.11,-0.53383,0.0004,14.47723]
[1778422509819,27.59,80906.81,0.11,-0.53446,0.0004,14.47497]
[1778422509827,27.59,80906.81,0.11,-0.53446,0.0004,14.47497]
[1778422515181,27.58,80907.4,0.11,-0.53424,0.0004,14.47577]
[1778422515380,27.58,80907.5,0.11,-0.5342,0.0004,14.47591]
[1778422515959,27.58,80907.5,0.11,-0.5342,0.0004,14.47591]
[1778422515984,27.58,80907.46,0.11,-0.53422,0.0004,14.47585]
[1778422519173,27.59,80904.66,0.11,-0.53531,0.0004,14.47188]
[1778422524226,27.6,80904.05,0.11,-0.53554,0.0004,14.47104]
[1778422525561,27.6,80904.05,0.11,-0.53554,0.0004,14.47104]
[1778422525682,27.6,80904.05,0.11,-0.53553,0.0004,14.47105]
[1778422526677,27.6,80901.3,0.11,-0.53662,0.0004,14.46699]
[1778422527706,27.6,80906.75,0.11,-0.53446,0.0004,14.47496]
[1778422534977,27.6,80906.81,0.11,-0.53444,0.0004,14.47505]
[1778422536035,27.6,80906.77,0.11,-0.53447,0.0004,14.46814]
[1778422536047,27.6,80906.77,0.11,-0.53447,0.0004,14.46814]
[1778422536082,27.6,80906.77,0.11,-0.53447,0.0004,14.46814]
[1778422538451,27.6,80908.91,0.11,-0.53363,0.0004,14.47116]
[1778422538454,27.6,80908.91,0.11,-0.53363,0.0004,14.47116]
[1778422537753,27.6,80914.66,0.11,-0.53135,0.0004,14.47894]
[1778422538763,27.6,80914.81,0.11,-0.53129,0.0004,14.47913]
[1778422543795,27.6,80912.25,0.11,-0.53231,0.0004,14.47573]
[1778422548831,27.6,80909.96,0.11,-0.53322,0.0004,14.4726]
[1778422554954,27.6,80907.8,0.11,-0.53407,0.0004,14.46957]
[1778422561907,27.6,80907.5,0.11,-0.53419,0.0004,14.46914]
[1778422562798,27.6,80907.46,0.11,-0.53421,0.0004,14.46909]
[1778422562809,27.6,80907.46,0.11,-0.53421,0.0004,14.46909]
[1778422562999,27.6,80907.46,0.11,-0.53421,0.0004,14.46909]
[1778422563028,27.6,80907.46,0.11,-0.53421,0.0004,14.46909]
[1778422567102,27.6,80907.46,0.11,-0.53421,0.0004,14.46909]
[1778422567132,27.6,80908.64,0.11,-0.53374,0.0004,14.47075]
[1778422570093,27.6,80908.64,0.11,-0.53374,0.0004,14.47076]
[1778422570168,27.6,80909.18,0.11,-0.53353,0.0004,14.47151]
[1778422572716,27.6,80909.25,0.11,-0.5335,0.0004,14.4716]
[1778422573429,27.6,80908.89,0.11,-0.53364,0.0004,14.4711]
[1778422578444,27.6,80908.99,0.11,-0.53361,0.0004,14.47123]
[1778422580712,27.59,80909.58,0.11,-0.53337,0.0004,14.47205]
[1778422581055,27.59,80909.58,0.11,-0.53337,0.0004,14.47205]
[1778422585896,27.59,80909.84,0.11,-0.53327,0.0004,14.4724]
[1778422586091,27.59,80909.84,0.11,-0.53327,0.0004,14.4724]
[1778422587145,27.59,80909.84,0.11,-0.53327,0.0004,14.4724]
[1778422587281,27.59,80910.41,0.11,-0.53305,0.0004,14.47318]
[1778422593140,27.59,80913.74,0.11,-0.53175,0.0004,14.47081]
[1778422594247,27.59,80913.74,0.11,-0.53175,0.0004,14.47081]
[1778422594276,27.59,80913.74,0.11,-0.53175,0.0004,14.47081]
[1778422595782,27.59,80914.12,0.11,-0.5316,0.0004,14.47131]
[1778422597168,27.59,80914.12,0.11,-0.5316,0.0004,14.47131]
[1778422602065,27.58,80913.44,0.11,-0.53188,0.0004,14.47039]
[1778422602481,27.58,80913.15,0.11,-0.53199,0.0004,14.47001]
[1778422603946,27.58,80913.15,0.11,-0.53199,0.0004,14.47]
[1778422603957,27.58,80913.15,0.11,-0.53199,0.0004,14.47]
[1778422605148,27.58,80913.15,0.11,-0.53199,0.0004,14.47]
[1778422605156,27.58,80913.15,0.11,-0.53199,0.0004,14.47]
[1778422605187,27.58,80913.15,0.11,-0.53199,0.0004,14.47]
[1778422607249,27.58,80913.15,0.11,-0.53199,0.0004,14.47]
[1778422607311,27.58,80913.15,0.11,-0.532,0.0004,14.46999]
[1778422613281,27.58,80912.98,0.11,-0.53207,0.0004,14.46975]
[1778422621337,27.57,80912.23,0.11,-0.53237,0.0004,14.46873]
[1778422622397,27.57,80912.23,0.11,-0.53237,0.0004,14.46873]
[1778422622498,27.57,80912.2,0.11,-0.53238,0.0004,14.46868]
[1778422628386,27.57,80911.76,0.11,-0.53256,0.0004,14.46808]
[1778422635518,27.57,80911.74,0.11,-0.53258,0.0004,14.46803]
[1778422643756,27.56,80911.74,0.11,-0.53258,0.0004,14.46803]
[1778422643857,27.56,80911.23,0.11,-0.53278,0.0004,14.46732]
[1778422645913,27.56,80911.23,0.11,-0.53278,0.0004,14.46732]
[1778422646470,27.56,80911.23,0.11,-0.53278,0.0004,14.46732]
[1778422653931,27.56,80911.23,0.11,-0.53279,0.0004,14.46731]
[1778422653936,27.56,80910.86,0.11,-0.53295,0.0004,14.45994]
[1778422662092,27.56,80910.86,0.11,-0.53296,0.0004,14.45993]
[1778422662185,27.55,80910.6,0.11,-0.53306,0.0004,14.45957]
[1778422662968,27.55,80910.6,0.11,-0.53306,0.0004,14.45957]
[1778422663008,27.55,80910.6,0.11,-0.53306,0.0004,14.45956]
[1778422665247,27.55,80910.6,0.11,-0.53306,0.0004,14.45956]
[1778422665266,27.55,80910.6,0.11,-0.53306,0.0004,14.45956]
[1778422665713,27.55,80910.6,0.11,-0.53306,0.0004,14.45956]
[1778422665803,27.55,80910.6,0.11,-0.53306,0.0004,14.45956]
[1778422666494,27.55,80909.24,0.11,-0.5336,0.0004,14.45767]
[1778422667268,27.55,80909.24,0.11,-0.5336,0.0004,14.45767]
[1778422667284,27.55,80909.24,0.11,-0.5336,0.0004,14.45767]
[1778422667355,27.55,80905.76,0.11,-0.53498,0.0004,14.45274]
[1778422668398,27.56,80902.91,0.11,-0.53611,0.0004,14.44858]
[1778422669315,27.56,80902.91,0.11,-0.53611,0.0004,14.44858]
[1778422669329,27.56,80902.91,0.11,-0.53611,0.0004,14.44858]
[1778422674896,27.57,80900.68,0.11,-0.53698,0.0004,14.44528]
[1778422682073,27.58,80898.86,0.11,-0.53767,0.0004,14.44258]
[1778422683635,27.59,80898.64,0.11,-0.53774,0.0004,14.4423]
[1778422685664,27.6,80898.64,0.11,-0.53774,0.0004,14.44233]
[1778422689768,27.61,80896.3,0.11,-0.53865,0.0004,14.43874]
[1778422693584,27.62,80896.46,0.11,-0.53857,0.0004,14.43903]
[1778422693613,27.62,80896.46,0.11,-0.53857,0.0004,14.43903]
[1778422693864,27.62,80896.46,0.11,-0.53857,0.0004,14.43904]
[1778422694310,27.62,80896.67,0.11,-0.53848,0.0004,14.4394]
[1778422695893,27.62,80896.67,0.11,-0.53848,0.0004,14.4394]
[1778422703911,27.65,80896.05,0.11,-0.53868,0.00039,14.43856]
[1778422708947,27.66,80893.97,0.11,-0.53948,0.00039,14.43534]
[1778422713982,27.67,80888.97,0.11,-0.54146,0.00039,14.42036]
[1778422719017,27.69,80890.09,0.11,-0.541,0.00039,14.42229]
[1778422720400,27.69,80890.09,0.11,-0.541,0.00039,14.42229]
[1778422725816,27.7,80890.31,0.11,-0.54089,0.00039,14.42273]
[1778422736219,27.72,80891.16,0.11,-0.54051,0.00039,14.42429]
[1778422743185,27.74,80891.08,0.11,-0.54052,0.00039,14.42425]
[1778422748220,27.75,80890.93,0.11,-0.54056,0.00039,14.42407]
[1778422754561,27.76,80890.36,0.11,-0.54077,0.00039,14.42319]
[1778422759218,27.77,80890.96,0.11,-0.54051,0.00039,14.42427]
[1778422764309,27.78,80890.38,0.11,-0.54072,0.00039,14.42336]
[1778422769371,27.8,80889.7,0.11,-0.54097,0.00039,14.42233]
[1778422772358,27.8,80889.09,0.11,-0.54122,0.00039,14.41449]
[1778422772393,27.8,80889.09,0.11,-0.54122,0.00039,14.41449]
[1778422773528,27.8,80889.09,0.11,-0.54122,0.00039,14.41449]
[1778422773683,27.8,80889.09,0.11,-0.54122,0.00039,14.41449]
[1778422773688,27.8,80889.09,0.11,-0.54122,0.00039,14.41449]
[1778422773545,27.8,80890.21,0.11,-0.54077,0.00039,14.41634]
[1778422774300,27.8,80890.21,0.11,-0.54077,0.00039,14.41634]
[1778422774349,27.8,80890.21,0.11,-0.54077,0.00039,14.41634]
[1778422774510,27.81,80890.91,0.11,-0.5405,0.00039,14.4175]
[1778422775577,27.81,80890.91,0.11,-0.5405,0.00039,14.4175]
[1778422775617,27.81,80891.04,0.11,-0.54044,0.00039,14.41772]
[1778422781698,27.82,80891.06,0.11,-0.54042,0.00039,14.4178]
[1778422784524,27.82,80891.0,0.11,-0.54043,0.00039,14.41774]
[1778422784539,27.82,80891.0,0.11,-0.54043,0.00039,14.41774]
[1778422785793,27.83,80893.58,0.11,-0.53942,0.00039,14.42191]
[1778422786577,27.83,80896.54,0.11,-0.53825,0.00039,14.42658]
[1778422791873,27.84,80896.18,0.11,-0.53837,0.00039,14.42608]
[1778422796960,27.85,80896.57,0.11,-0.5382,0.00039,14.42675]
[1778422805292,27.86,80896.57,0.11,-0.53819,0.00039,14.42678]
[1778422810658,27.89,80894.9,0.11,-0.5388,0.00039,14.42433]
[1778422815692,27.9,80888.74,0.11,-0.5412,0.00039,14.41449]
[1778422816273,27.9,80888.74,0.11,-0.5412,0.00039,14.41449]
[1778422816446,27.9,80888.74,0.11,-0.5412,0.00039,14.41449]
[1778422816700,27.9,80887.97,0.11,-0.5415,0.00039,14.41323]
[1778422817360,27.9,80887.97,0.11,-0.5415,0.00039,14.41323]
[1778422820803,27.91,80887.74,0.11,-0.54158,0.00039,14.41289]
[1778422820838,27.91,80887.74,0.11,-0.54158,0.00039,14.41289]
[1778422821734,27.91,80886.81,0.11,-0.54194,0.00039,14.41135]
[1778422822589,27.91,80886.81,0.11,-0.54194,0.00039,14.41135]
[1778422822744,27.91,80886.74,0.11,-0.54196,0.00039,14.41124]
[1778422822804,27.91,80886.74,0.11,-0.54196,0.00039,14.41124]
[1778422822812,27.91,80886.74,0.11,-0.54196,0.00039,14.41124]
[1778422823749,27.91,80886.64,0.11,-0.542,0.00039,14.41108]
[1778422824597,27.91,80886.64,0.11,-0.542,0.00039,14.41108]
[1778422824755,27.91,80886.62,0.11,-0.542,0.00039,14.41106]
[1778422827502,27.91,80885.85,0.11,-0.5423,0.00039,14.40978]
[1778422827511,27.91,80885.85,0.11,-0.5423,0.00039,14.40978]
[1778422828735,27.91,80885.48,0.11,-0.54244,0.00039,14.40916]
[1778422828827,27.92,80885.59,0.11,-0.5424,0.00039,14.40936]
[1778422834387,27.92,80885.29,0.11,-0.54253,0.00039,14.40201]
[1778422834401,27.92,80885.29,0.11,-0.54253,0.00039,14.40201]
[1778422834869,27.92,80885.29,0.11,-0.54253,0.00039,14.40201]
[1778422835007,27.92,80885.29,0.11,-0.54253,0.00039,14.40201]
[1778422835020,27.92,80885.29,0.11,-0.54253,0.00039,14.40201]
[1778422835621,27.93,80885.29,0.11,-0.54252,0.00039,14.40203]
[1778422836342,27.93,80885.29,0.11,-0.54252,0.00039,14.40203]
[1778422836369,27.93,80885.29,0.11,-0.54252,0.00039,14.40203]
[1778422837188,27.93,80885.29,0.11,-0.54252,0.00039,14.40203]
[1778422837221,27.93,80885.29,0.11,-0.54252,0.00039,14.40203]
[1778422837920,27.93,80885.29,0.11,-0.54252,0.00039,14.40204]
[1778422837932,27.93,80885.29,0.11,-0.54252,0.00039,14.40204]
[1778422844721,27.93,80886.05,0.11,-0.54221,0.00039,14.40336]
[1778422845841,27.94,80888.58,0.11,-0.54122,0.00039,14.4076]
[1778422845866,27.94,80888.58,0.11,-0.54122,0.00039,14.4076]
[1778422853649,27.94,80888.08,0.11,-0.5414,0.00039,14.40682]
[1778422853743,27.95,80888.21,0.11,-0.54134,0.00039,14.40706]
[1778422856798,27.95,80886.35,0.11,-0.54206,0.00039,14.40398]
[1778422856822,27.95,80886.35,0.11,-0.54206,0.00039,14.40398]
[1778422857355,27.95,80886.35,0.11,-0.54206,0.00039,14.40398]
[1778422857483,27.95,80886.3,0.11,-0.54208,0.00039,14.4039]
[1778422860652,27.96,80883.1,0.11,-0.54333,0.00039,14.39849]
[1778422867039,27.96,80883.1,0.11,-0.54333,0.00039,14.39849]
[1778422867063,27.96,80883.13,0.11,-0.54331,0.00039,14.39857]
[1778422867967,27.96,80883.13,0.11,-0.54331,0.00039,14.39857]
[1778422868728,27.96,80883.13,0.11,-0.5433,0.00039,14.39858]
[1778422874803,27.97,80882.55,0.11,-0.54352,0.00039,14.39761]
[1778422880266,27.97,80882.0,0.11,-0.54373,0.00039,14.39668]
[1778422887800,27.98,80882.18,0.11,-0.54365,0.00039,14.39703]
[1778422887834,27.98,80881.6,0.11,-0.54388,0.00039,14.39603]
[1778422888021,27.98,80881.6,0.11,-0.54388,0.00039,14.39603]
[1778422888197,27.98,80881.68,0.11,-0.54384,0.00039,14.39617]
[1778422889513,27.98,80872.7,0.11,-0.54735,0.00039,14.38]
[1778422891535,27.98,80874.6,0.11,-0.54661,0.00039,14.3835]
[1778422891562,27.98,80874.6,0.11,-0.54661,0.00039,14.3835]
[1778422892092,27.97,80876.22,0.11,-0.546,0.00039,14.37956]
[1778422892548,27.97,80877.01,0.11,-0.5457,0.00039,14.38098]
[1778422896590,27.97,80880.14,0.11,-0.54448,0.00039,14.38653]
[1778422901643,27.97,80881.32,0.11,-0.54403,0.00039,14.38857]
[1778422902040,27.96,80881.82,0.11,-0.54384,0.00039,14.38943]
[1778422902749,27.96,80882.17,0.11,-0.5437,0.00039,14.39003]
[1778422904397,27.96,80882.17,0.11,-0.5437,0.00039,14.39002]
[1778422904408,27.96,80882.17,0.11,-0.5437,0.00039,14.39002]
[1778422905073,27.96,80883.21,0.11,-0.5433,0.00039,14.39181]
[1778422906449,27.96,80883.21,0.11,-0.5433,0.00039,14.39181]
[1778422906543,27.96,80883.21,0.11,-0.5433,0.00039,14.39181]
[1778422915388,27.95,80885.41,0.11,-0.54246,0.00039,14.3955]
[1778422920557,27.95,80887.81,0.11,-0.54152,0.00039,14.39951]
[1778422925749,27.94,80890.13,0.11,-0.54062,0.00039,14.40328]
[1778422931504,27.94,80891.98,0.11,-0.53991,0.00039,14.40623]
[1778422932037,27.94,80891.98,0.11,-0.53991,0.00039,14.40623]
[1778422932844,27.94,80891.98,0.11,-0.53991,0.00039,14.40623]
[1778422932510,27.93,80892.51,0.11,-0.5397,0.00039,14.40707]
[1778422933517,27.93,80892.63,0.11,-0.53966,0.00039,14.40726]
[1778422935070,27.93,80892.63,0.11,-0.53966,0.00039,14.40726]
[1778422935099,27.93,80892.63,0.11,-0.53966,0.00039,14.40726]
[1778422936981,27.93,80893.77,0.11,-0.53921,0.00039,14.40905]
[1778422936993,27.93,80893.77,0.11,-0.53921,0.00039,14.40905]
[1778422937050,27.93,80893.77,0.11,-0.53921,0.00039,14.40905]
[1778422937078,27.93,80893.77,0.11,-0.53921,0.00039,14.40905]
[1778422937137,27.93,80893.77,0.11,-0.53921,0.00039,14.40905]
[1778422937632,27.93,80896.46,0.11,-0.53816,0.00039,14.41323]
[1778422938510,27.93,80896.46,0.11,-0.53816,0.00039,14.41323]
[1778422938524,27.93,80896.46,0.11,-0.53816,0.00039,14.41323]
[1778422939186,27.93,80896.46,0.11,-0.53817,0.00039,14.41323]
[1778422939561,27.93,80897.2,0.11,-0.53787,0.00039,14.41437]
[1778422943070,27.93,80896.62,0.11,-0.5381,0.00039,14.41349]
[1778422943846,27.93,80896.52,0.11,-0.53814,0.00039,14.41334]
[1778422945316,27.93,80896.04,0.11,-0.53832,0.00039,14.4126]
[1778422945319,27.93,80896.04,0.11,-0.53832,0.00039,14.4126]
[1778422945323,27.93,80896.04,0.11,-0.53832,0.00039,14.4126]
[1778422947368,27.93,80896.04,0.11,-0.53832,0.00039,14.41261]
[1778422947372,27.93,80896.04,0.11,-0.53832,0.00039,14.41261]
[1778422947401,27.93,80896.04,0.11,-0.53832,0.00039,14.41261]
[1778422947702,27.93,80894.99,0.11,-0.53873,0.00039,14.41098]
[1778422951252,27.93,80894.99,0.11,-0.53873,0.00039,14.41098]
[1778422951272,27.93,80894.99,0.11,-0.53873,0.00039,14.41098]
[1778422951450,27.93,80894.99,0.11,-0.53873,0.00039,14.41098]
[1778422951550,27.94,80893.95,0.11,-0.53916,0.00039,14.40248]
[1778422956679,27.94,80895.21,0.11,-0.53866,0.00039,14.40447]
[1778422964735,27.95,80890.7,0.11,-0.54041,0.00039,14.39735]
[1778422967999,27.95,80889.43,0.11,-0.54091,0.00039,14.39529]
[1778422968787,27.95,80889.43,0.11,-0.54091,0.00039,14.3953]
[1778422969824,27.95,80889.43,0.11,-0.54091,0.00039,14.3953]
[1778422969832,27.95,80889.43,0.11,-0.54091,0.00039,14.3953]
[1778422971859,27.95,80889.43,0.11,-0.5409,0.00039,14.39531]
[1778422971865,27.95,80889.43,0.11,-0.5409,0.00039,14.39531]
[1778422971862,27.95,80889.43,0.11,-0.5409,0.00039,14.39531]
[1778422972893,27.95,80889.43,0.11,-0.5409,0.00039,14.39532]
[1778422975546,27.95,80889.43,0.11,-0.5409,0.00039,14.39532]
[1778422975861,27.95,80889.43,0.11,-0.5409,0.00039,14.39533]
[1778422975928,27.95,80889.43,0.11,-0.5409,0.00039,14.39533]
[1778422975938,27.95,80889.43,0.11,-0.5409,0.00039,14.39533]
[1778422975969,27.95,80889.43,0.11,-0.5409,0.00039,14.39533]
[1778422976821,27.96,80889.43,0.11,-0.5409,0.00039,14.39533]
[1778422981859,27.96,80887.49,0.11,-0.54165,0.00039,14.39215]
[1778422987901,27.96,80889.76,0.11,-0.54075,0.00039,14.39592]
[1778422989206,27.96,80889.34,0.11,-0.54092,0.00039,14.39524]
[1778422989222,27.96,80889.34,0.11,-0.54092,0.00039,14.39524]
[1778422989224,27.96,80889.34,0.11,-0.54092,0.00039,14.39524]
[1778422989915,27.97,80889.33,0.11,-0.54092,0.00039,14.39523]
[1778422990052,27.97,80889.33,0.11,-0.54092,0.00039,14.39523]
[1778422990923,27.97,80893.38,0.11,-0.53933,0.00039,14.40175]
[1778422991928,27.97,80896.32,0.11,-0.53818,0.00039,14.40634]
[1778422994911,27.97,80895.69,0.11,-0.53842,0.00039,14.40538]
[1778422994918,27.97,80895.49,0.11,-0.5385,0.00039,14.40508]
[1778422998461,27.98,80895.24,0.11,-0.53859,0.00039,14.40472]
[1778422998467,27.98,80895.24,0.11,-0.53859,0.00039,14.40472]
[1778422999619,27.98,80894.36,0.11,-0.53893,0.00039,14.40335]
[1778423000911,27.98,80893.97,0.11,-0.53908,0.00039,14.40275]
[1778423001908,27.98,80896.01,0.11,-0.53828,0.00039,14.40594]
[1778423006554,27.99,80895.28,0.11,-0.53856,0.00039,14.40484]
[1778423006573,27.99,80895.28,0.11,-0.53856,0.00039,14.40484]
[1778423006660,27.99,80895.28,0.11,-0.53856,0.00039,14.40484]
[1778423006759,27.99,80895.28,0.11,-0.53855,0.00039,14.40485]
[1778423012104,28.0,80895.28,0.11,-0.53857,0.00039,14.39799]
[1778423012329,28.0,80895.28,0.11,-0.53857,0.00039,14.39799]
[1778423012486,28.0,80896.6,0.11,-0.53805,0.00039,14.40004]
[1778423013957,28.0,80896.6,0.11,-0.53804,0.00039,14.40004]
[1778423013973,28.0,80896.6,0.11,-0.53804,0.00039,14.40004]
[1778423014751,28.0,80896.6,0.11,-0.53804,0.00039,14.40004]
[1778423014773,28.0,80896.6,0.11,-0.53804,0.00039,14.40004]
[1778423014805,28.0,80902.81,0.11,-0.53561,0.00039,14.40931]
[1778423018376,28.01,80902.99,0.11,-0.53553,0.00039,14.40959]
[1778423018406,28.01,80902.99,0.11,-0.53553,0.00039,14.40959]
[1778423018891,28.01,80902.99,0.11,-0.53553,0.00039,14.40959]
[1778423018931,28.01,80900.18,0.11,-0.53663,0.00039,14.4055]
[1778423025320,28.02,80900.24,0.11,-0.53659,0.00039,14.40563]
[1778423025934,28.02,80900.24,0.11,-0.53659,0.00039,14.40563]
[1778423026035,28.02,80899.47,0.11,-0.53688,0.00039,14.40451]
[1778423031216,28.02,80900.49,0.11,-0.53649,0.00039,14.406]
[1778423033445,28.02,80901.06,0.11,-0.53627,0.00039,14.40683]
[1778423033859,28.01,80901.39,0.11,-0.53615,0.00039,14.40731]
[1778423039257,28.02,80900.11,0.11,-0.53663,0.00039,14.40547]
[1778423045989,28.03,80899.34,0.11,-0.53692,0.00039,14.40435]
[1778423046007,28.03,80899.34,0.11,-0.53692,0.00039,14.40435]
[1778423046019,28.04,80899.34,0.11,-0.53691,0.00039,14.40439]
[1778423048404,28.04,80899.34,0.11,-0.53691,0.00039,14.40439]
[1778423048411,28.04,80899.34,0.11,-0.53691,0.00039,14.40441]
[1778423052052,28.05,80899.34,0.11,-0.5369,0.00039,14.40443]
[1778423052635,28.05,80897.6,0.11,-0.53757,0.00039,14.40184]
[1778423054107,28.05,80897.6,0.11,-0.53757,0.00039,14.40184]
[1778423054178,28.05,80897.6,0.11,-0.53757,0.00039,14.40186]
[1778423061413,28.07,80896.31,0.11,-0.53805,0.00039,14.39997]
[1778423066467,28.08,80896.5,0.11,-0.53796,0.00039,14.40031]
[1778423071479,28.09,80896.5,0.11,-0.53797,0.00039,14.39348]
[1778423076518,28.1,80896.44,0.11,-0.53797,0.00039,14.39344]
[1778423081553,28.11,80896.78,0.11,-0.53783,0.00039,14.39401]
[1778423086587,28.12,80897.22,0.11,-0.53764,0.00039,14.39473]
[1778423091623,28.13,80897.12,0.11,-0.53766,0.00039,14.39463]
[1778423092968,28.13,80897.12,0.11,-0.53766,0.00039,14.39463]
[1778423092998,28.13,80897.03,0.11,-0.53769,0.00039,14.39451]
[1778423093781,28.13,80897.03,0.11,-0.53769,0.00039,14.39451]
[1778423093929,28.13,80897.03,0.11,-0.53769,0.00039,14.39452]
[1778423094536,28.13,80897.03,0.11,-0.53769,0.00039,14.39452]
[1778423094541,28.13,80897.03,0.11,-0.53769,0.00039,14.39452]
[1778423094571,28.13,80897.03,0.11,-0.53769,0.00039,14.39452]
[1778423094644,28.13,80897.03,0.11,-0.53769,0.00039,14.39452]
[1778423100680,28.14,80896.75,0.11,-0.53779,0.00039,14.39414]
[1778423100782,28.15,80896.68,0.11,-0.53781,0.00039,14.39405]
[1778423108832,28.16,80896.68,0.11,-0.53779,0.00039,14.39412]
[1778423114683,28.16,80898.48,0.11,-0.53708,0.00039,14.39684]
[1778423114773,28.16,80898.48,0.11,-0.53708,0.00039,14.39686]
[1778423120558,28.17,80898.48,0.11,-0.53707,0.00039,14.3969]
[1778423120827,28.17,80898.48,0.11,-0.53707,0.00039,14.3969]
[1778423128972,28.19,80897.47,0.11,-0.53744,0.00039,14.39546]
[1778423133994,28.19,80897.14,0.11,-0.53758,0.00039,14.3881]
[1778423139034,28.2,80896.97,0.11,-0.53764,0.00039,14.38787]
[1778423139042,28.2,80896.97,0.11,-0.53764,0.00039,14.38788]
[1778423142166,28.2,80896.97,0.11,-0.53763,0.00039,14.3879]
[1778423142980,28.21,80897.98,0.11,-0.53723,0.00039,14.38942]
[1778423148038,28.21,80897.75,0.11,-0.53731,0.00039,14.38912]
[1778423153050,28.22,80897.75,0.11,-0.53731,0.00039,14.38914]
[1778423158986,28.22,80898.61,0.11,-0.53697,0.00039,14.39043]
[1778423159994,28.22,80899.06,0.11,-0.53679,0.00039,14.39111]
[1778423160062,28.22,80899.06,0.11,-0.53679,0.00039,14.39112]
[1778423160708,28.22,80899.06,0.11,-0.53679,0.00039,14.39112]
[1778423164327,28.22,80899.06,0.11,-0.53679,0.00039,14.39112]
[1778423165158,28.23,80899.06,0.11,-0.53678,0.00039,14.39116]
[1778423165259,28.23,80899.06,0.11,-0.53677,0.00039,14.39116]
[1778423167116,28.23,80899.06,0.11,-0.53677,0.00039,14.39117]
[1778423167497,28.24,80895.25,0.11,-0.53825,0.00039,14.38546]
[1778423170048,28.24,80895.25,0.11,-0.53825,0.00039,14.38546]
[1778423170099,28.24,80895.16,0.11,-0.53828,0.00039,14.38534]
[1778423170115,28.24,80895.16,0.11,-0.53828,0.00039,14.38534]
[1778423170149,28.24,80895.16,0.11,-0.53828,0.00039,14.38534]
[1778423172242,28.24,80895.16,0.11,-0.53827,0.00039,14.38536]
[1778423173233,28.24,80895.16,0.11,-0.53827,0.00039,14.38536]
[1778423178491,28.25,80893.96,0.11,-0.53873,0.00039,14.38355]
[1778423184267,28.26,80893.96,0.11,-0.53871,0.00039,14.3836]
[1778423189953,28.26,80894.14,0.11,-0.53864,0.00039,14.3839]
[1778423193610,28.27,80892.39,0.11,-0.53933,0.00039,14.37431]
[1778423194634,28.27,80891.09,0.11,-0.53983,0.00039,14.37227]
[1778423194647,28.27,80891.09,0.11,-0.53983,0.00039,14.37227]
[1778423196144,28.27,80887.73,0.11,-0.54113,0.00039,14.36689]
[1778423196685,28.27,80887.73,0.11,-0.54113,0.00039,14.36689]
[1778423196693,28.27,80887.73,0.11,-0.54113,0.00039,14.36689]
[1778423200752,28.27,80887.81,0.11,-0.5411,0.00039,14.36704]
[1778423200760,28.27,80887.81,0.11,-0.5411,0.00039,14.36704]
[1778423202803,28.27,80887.97,0.11,-0.54103,0.00039,14.3673]
[1778423202832,28.27,80888.06,0.11,-0.541,0.00039,14.36745]
[1778423208446,28.28,80887.39,0.11,-0.54125,0.00039,14.36638]
[1778423213472,28.28,80887.13,0.11,-0.54135,0.00039,14.36597]
[1778423216299,28.28,80887.05,0.11,-0.54138,0.00039,14.36585]
[1778423221300,28.29,80886.89,0.11,-0.54143,0.00039,14.36561]
[1778423226302,28.29,80888.6,0.11,-0.54077,0.00039,14.3684]
[1778423231326,28.29,80888.89,0.11,-0.54065,0.00039,14.36888]
[1778423236354,28.29,80888.76,0.11,-0.5407,0.00039,14.36869]
[1778423241369,28.29,80889.09,0.11,-0.54057,0.00039,14.36923]
[1778423246391,28.3,80889.28,0.11,-0.54049,0.00039,14.36955]
[1778423248499,28.3,80889.28,0.11,-0.54049,0.00039,14.36956]
[1778423248513,28.3,80889.28,0.11,-0.54049,0.00039,14.36956]
[1778423249764,28.3,80889.28,0.11,-0.54049,0.00039,14.36956]
[1778423249785,28.3,80889.28,0.11,-0.54049,0.00039,14.36956]
[1778423255769,28.3,80889.89,0.11,-0.54027,0.00039,14.36365]
[1778423269953,28.31,80890.52,0.11,-0.54001,0.00039,14.3647]
[1778423277923,28.31,80890.83,0.11,-0.53988,0.00039,14.36522]
[1778423286990,28.32,80890.79,0.11,-0.53989,0.00039,14.36519]
[1778423295043,28.32,80890.8,0.11,-0.53988,0.00039,14.36523]
[1778423300164,28.33,80890.82,0.11,-0.53987,0.00039,14.36528]
[1778423308134,28.33,80890.64,0.11,-0.53993,0.00039,14.36502]
[1778423313488,28.33,80890.25,0.11,-0.5401,0.00039,14.3575]
[1778423319021,28.34,80890.13,0.11,-0.54014,0.00039,14.35733]
[1778423327267,28.34,80890.49,0.11,-0.53999,0.00039,14.35793]
[1778423333311,28.34,80890.55,0.11,-0.53996,0.00039,14.35804]
[1778423339211,28.34,80890.55,0.11,-0.53996,0.00039,14.35804]
[1778423343791,28.35,80890.54,0.11,-0.53996,0.00039,14.35806]
[1778423343819,28.35,80890.54,0.11,-0.53996,0.00039,14.35806]
[1778423345088,28.35,80890.65,0.11,-0.53992,0.00039,14.35823]
[1778423345112,28.35,80890.65,0.11,-0.53992,0.00039,14.35823]
[1778423350514,28.35,80890.65,0.11,-0.53991,0.00039,14.35825]
[1778423357277,28.36,80890.65,0.11,-0.53991,0.00039,14.35826]
[1778423362978,28.36,80890.8,0.11,-0.53984,0.00039,14.35852]
[1778423371304,28.36,80890.8,0.11,-0.53984,0.00039,14.35854]
[1778423378264,28.37,80890.82,0.11,-0.53984,0.00039,14.3517]
[1778423384944,28.37,80890.82,0.11,-0.53984,0.00039,14.35171]
[1778423390794,28.38,80890.53,0.11,-0.53994,0.00039,14.35128]
[1778423396487,28.38,80890.83,0.11,-0.53982,0.00039,14.35177]
[1778423398047,28.38,80891.39,0.11,-0.5396,0.00039,14.35265]
[1778423398341,28.38,80893.65,0.11,-0.53873,0.00039,14.35617]
[1778423401349,28.38,80895.08,0.11,-0.53817,0.00039,14.35837]
[1778423401514,28.38,80895.08,0.11,-0.53817,0.00039,14.35837]
[1778423401526,28.38,80895.08,0.11,-0.53817,0.00039,14.35837]
[1778423402326,28.38,80895.67,0.11,-0.53794,0.00039,14.35926]
[1778423403032,28.38,80895.67,0.11,-0.53794,0.00039,14.35926]
[1778423403237,28.38,80898.7,0.11,-0.53677,0.00039,14.36378]
[1778423403786,28.38,80898.7,0.11,-0.53677,0.00039,14.36378]
[1778423403799,28.38,80898.7,0.11,-0.53677,0.00039,14.36378]
[1778423404567,28.38,80898.81,0.11,-0.53673,0.00039,14.36394]
[1778423404600,28.38,80898.81,0.11,-0.53673,0.00039,14.36394]
[1778423405209,28.38,80898.81,0.11,-0.53673,0.00039,14.36394]
[1778423405212,28.38,80898.81,0.11,-0.53673,0.00039,14.36394]
[1778423405267,28.39,80899.05,0.11,-0.53663,0.00039,14.36431]
[1778423406076,28.39,80899.05,0.11,-0.53663,0.00039,14.36431]
[1778423407127,28.39,80899.08,0.11,-0.53662,0.00039,14.36435]
[1778423414399,28.39,80899.24,0.11,-0.53655,0.00039,14.36462]
[1778423416699,28.4,80898.94,0.11,-0.53665,0.00039,14.3642]
[1778423417292,28.4,80894.64,0.11,-0.53832,0.00039,14.35779]
[1778423418354,28.4,80889.8,0.11,-0.54019,0.00039,14.35026]
[1778423419157,28.4,80889.8,0.11,-0.54019,0.00039,14.35026]
[1778423419359,28.4,80893.35,0.11,-0.53881,0.00039,14.35582]
[1778423419381,28.4,80893.35,0.11,-0.53881,0.00039,14.35582]
[1778423419406,28.4,80893.35,0.11,-0.53881,0.00039,14.35582]
[1778423419933,28.4,80893.35,0.11,-0.53881,0.00039,14.35582]
[1778423419959,28.4,80893.35,0.11,-0.53881,0.00039,14.35582]
[1778423420020,28.4,80892.98,0.11,-0.53896,0.00039,14.35525]
[1778423421411,28.4,80892.98,0.11,-0.53896,0.00039,14.35525]
[1778423421932,28.4,80892.98,0.11,-0.53895,0.00039,14.35525]
[1778423423929,28.4,80892.98,0.11,-0.53895,0.00039,14.35525]
[1778423424259,28.4,80893.64,0.11,-0.5387,0.00039,14.35628]
[1778423424624,28.4,80893.64,0.11,-0.5387,0.00039,14.35628]
[1778423424630,28.4,80893.64,0.11,-0.5387,0.00039,14.35628]
[1778423425271,28.4,80893.64,0.11,-0.5387,0.00039,14.35628]
[1778423425284,28.4,80893.64,0.11,-0.5387,0.00039,14.35628]
[1778423425322,28.4,80893.64,0.11,-0.5387,0.00039,14.35628]
[1778423425492,28.4,80893.64,0.11,-0.5387,0.00039,14.35628]
[1778423425961,28.4,80893.64,0.11,-0.5387,0.00039,14.35628]
[1778423428894,28.41,80894.05,0.11,-0.53854,0.00039,14.35692]
[1778423429288,28.41,80894.05,0.11,-0.53853,0.00039,14.35693]
[1778423429618,28.41,80894.05,0.11,-0.53853,0.00039,14.35693]
[1778423430342,28.41,80894.05,0.11,-0.53853,0.00039,14.35693]
[1778423430465,28.41,80894.05,0.11,-0.53853,0.00039,14.35693]
[1778423430476,28.41,80894.05,0.11,-0.53853,0.00039,14.35693]
[1778423431076,28.41,80893.94,0.11,-0.5386,0.00039,14.34985]
[1778423437526,28.41,80893.94,0.11,-0.53859,0.00039,14.34986]
[1778423443712,28.42,80891.36,0.11,-0.53958,0.00039,14.3459]
[1778423449121,28.42,80892.24,0.11,-0.53924,0.00039,14.34729]
[1778423456169,28.42,80892.69,0.11,-0.53906,0.00039,14.34801]
[1778423461288,28.43,80892.59,0.11,-0.53909,0.00039,14.34787]
[1778423464968,28.43,80892.75,0.11,-0.53903,0.00039,14.34812]
[1778423464990,28.43,80892.75,0.11,-0.53903,0.00039,14.34812]
[1778423466390,28.43,80892.69,0.11,-0.53905,0.00039,14.34804]
[1778423466481,28.43,80892.66,0.11,-0.53906,0.00039,14.348]
[1778423472171,28.43,80892.79,0.11,-0.539,0.00039,14.34821]
[1778423477522,28.44,80895.18,0.11,-0.53807,0.00039,14.35189]
[1778423480421,28.44,80895.22,0.11,-0.53806,0.00039,14.35195]
[1778423480683,28.44,80895.91,0.11,-0.53779,0.00039,14.353]
[1778423485737,28.44,80895.11,0.11,-0.53809,0.00039,14.35182]
[1778423486246,28.44,80895.11,0.11,-0.53809,0.00039,14.35182]
[1778423486382,28.44,80895.1,0.11,-0.53809,0.00039,14.35181]
[1778423486830,28.44,80895.1,0.11,-0.53809,0.00039,14.35181]
[1778423491844,28.45,80895.19,0.11,-0.53807,0.00039,14.34505]
[1778423494997,28.45,80895.19,0.11,-0.53807,0.00039,14.34506]
[1778423495002,28.45,80895.19,0.11,-0.53807,0.00039,14.34506]
[1778423496973,28.45,80895.19,0.11,-0.53807,0.00039,14.34507]
[1778423497363,28.45,80895.76,0.11,-0.53785,0.00039,14.34593]
[1778423498337,28.45,80895.76,0.11,-0.53785,0.00039,14.34593]
[1778423498424,28.45,80895.81,0.11,-0.53782,0.00039,14.34601]
[1778423503156,28.46,80895.81,0.11,-0.53782,0.00039,14.34603]
[1778423503185,28.46,80895.81,0.11,-0.53782,0.00039,14.34603]
[1778423503254,28.46,80895.81,0.11,-0.53782,0.00039,14.34603]
[1778423505126,28.46,80895.81,0.11,-0.53782,0.00039,14.34603]
[1778423505140,28.46,80895.81,0.11,-0.53782,0.00039,14.34603]
[1778423505198,28.46,80895.81,0.11,-0.53782,0.00039,14.34603]
[1778423505201,28.46,80895.81,0.11,-0.53782,0.00039,14.34603]
[1778423505268,28.46,80895.81,0.11,-0.53782,0.00039,14.34604]
[1778423508535,28.46,80897.2,0.11,-0.53728,0.00039,14.34812]
[1778423508696,28.46,80897.33,0.11,-0.53723,0.00039,14.34832]
[1778423510020,28.46,80897.33,0.11,-0.53723,0.00039,14.34832]
[1778423510121,28.46,80897.37,0.11,-0.53721,0.00039,14.34838]
[1778423510646,28.46,80897.37,0.11,-0.53721,0.00039,14.34838]
[1778423511411,28.46,80897.37,0.11,-0.53721,0.00039,14.34839]
[1778423511500,28.46,80897.37,0.11,-0.53721,0.00039,14.34839]
[1778423511638,28.46,80897.82,0.11,-0.53703,0.00039,14.34906]
[1778423514725,28.46,80897.82,0.11,-0.53703,0.00039,14.34906]
[1778423514732,28.46,80897.82,0.11,-0.53703,0.00039,14.34906]
[1778423515288,28.46,80897.82,0.11,-0.53703,0.00039,14.34906]
[1778423515410,28.46,80897.82,0.11,-0.53703,0.00039,14.34906]
[1778423515412,28.46,80897.82,0.11,-0.53703,0.00039,14.34906]
[1778423515442,28.46,80897.82,0.11,-0.53703,0.00039,14.34906]
[1778423516139,28.47,80897.82,0.11,-0.53703,0.00039,14.34907]
[1778423516162,28.47,80897.82,0.11,-0.53703,0.00039,14.34907]
[1778423516953,28.47,80897.82,0.11,-0.53703,0.00039,14.34907]
[1778423516967,28.47,80897.82,0.11,-0.53703,0.00039,14.34907]
[1778423517005,28.47,80897.3,0.11,-0.53723,0.00039,14.34831]
[1778423522976,28.47,80896.85,0.11,-0.53739,0.00039,14.34766]
[1778423523077,28.47,80896.36,0.11,-0.53758,0.00039,14.34694]
[1778423532107,28.47,80896.36,0.11,-0.53758,0.00039,14.34694]
[1778423535124,28.48,80897.65,0.11,-0.53707,0.00039,14.34889]
[1778423535166,28.48,80897.65,0.11,-0.53707,0.00039,14.34889]
[1778423535210,28.48,80897.65,0.11,-0.53707,0.00039,14.34889]
[1778423535453,28.48,80897.65,0.11,-0.53707,0.00039,14.34889]
[1778423535636,28.48,80897.16,0.11,-0.53726,0.00039,14.34817]
[1778423535649,28.48,80897.16,0.11,-0.53726,0.00039,14.34817]
[1778423535656,28.48,80897.16,0.11,-0.53726,0.00039,14.34817]
[1778423535699,28.48,80897.16,0.11,-0.53726,0.00039,14.34817]
[1778423536472,28.48,80903.08,0.11,-0.53497,0.00039,14.35671]
[1778423536587,28.48,80903.08,0.11,-0.53497,0.00039,14.35671]
[1778423536638,28.48,80903.08,0.11,-0.53497,0.00039,14.35671]
[1778423536731,28.48,80903.08,0.11,-0.53497,0.00039,14.35671]
[1778423537937,28.48,80903.08,0.11,-0.53497,0.00039,14.35671]
[1778423538028,28.48,80911.64,0.11,-0.53167,0.00039,14.36822]
[1778423540630,28.48,80911.77,0.11,-0.53162,0.00039,14.36837]
[1778423540759,28.48,80913.1,0.11,-0.53111,0.00039,14.37007]
[1778423543003,28.47,80914.3,0.11,-0.53065,0.00039,14.37157]
[1778423543023,28.47,80914.3,0.11,-0.53065,0.00039,14.37157]
[1778423543996,28.47,80914.43,0.11,-0.5306,0.00039,14.37173]
[1778423544018,28.47,80914.43,0.11,-0.5306,0.00039,14.37173]
[1778423544454,28.47,80914.43,0.11,-0.5306,0.00039,14.37172]
[1778423549476,28.46,80914.15,0.11,-0.53072,0.00039,14.37135]
[1778423552796,28.46,80914.15,0.11,-0.53074,0.00039,14.36442]
[1778423553441,28.46,80914.15,0.11,-0.53075,0.00039,14.36441]
[1778423553598,28.46,80914.15,0.11,-0.53075,0.00039,14.36441]
[1778423553603,28.46,80914.15,0.11,-0.53075,0.00039,14.36441]
[1778423554262,28.46,80914.15,0.11,-0.53075,0.00039,14.36441]
[1778423554363,28.45,80914.15,0.11,-0.53075,0.00039,14.36441]
[1778423557591,28.45,80914.15,0.11,-0.53075,0.00039,14.36441]
[1778423557608,28.45,80914.15,0.11,-0.53075,0.00039,14.36441]
[1778423557626,28.45,80914.15,0.11,-0.53075,0.00039,14.36441]
[1778423558402,28.45,80915.7,0.11,-0.53016,0.00039,14.36631]
[1778423559892,28.45,80919.12,0.11,-0.52883,0.00039,14.37046]
[1778423562041,28.45,80919.12,0.11,-0.52883,0.00039,14.37046]
[1778423562046,28.45,80919.12,0.11,-0.52883,0.00039,14.37046]
[1778423562050,28.45,80919.12,0.11,-0.52883,0.00039,14.37046]
[1778423562137,28.44,80918.42,0.11,-0.52911,0.00039,14.36961]
[1778423569821,28.43,80918.59,0.11,-0.52905,0.00039,14.36979]
[1778423570999,28.43,80918.55,0.11,-0.52907,0.00039,14.36972]
[1778423571004,28.43,80918.55,0.11,-0.52907,0.00039,14.36972]
[1778423571074,28.43,80922.4,0.11,-0.52758,0.00039,14.37423]
[1778423572065,28.43,80927.42,0.11,-0.52564,0.00039,14.37981]
[1778423577884,28.4,80928.89,0.11,-0.52509,0.00039,14.38133]
[1778423583026,28.35,80927.53,0.11,-0.52568,0.00039,14.37974]
[1778423585994,28.35,80927.44,0.11,-0.52572,0.00039,14.37963]
[1778423586095,28.34,80928.18,0.11,-0.52543,0.00039,14.38043]
[1778423591109,28.34,80928.16,0.11,-0.52545,0.00039,14.38039]
[1778423595002,28.33,80928.04,0.11,-0.5255,0.00039,14.38024]
[1778423595138,28.33,80928.11,0.11,-0.52548,0.00039,14.38032]
[1778423595737,28.33,80928.11,0.11,-0.52548,0.00039,14.38032]
[1778423596423,28.33,80928.11,0.11,-0.52548,0.00039,14.38032]
[1778423596509,28.33,80928.72,0.11,-0.52524,0.00039,14.38096]
[1778423596960,28.33,80928.72,0.11,-0.52524,0.00039,14.38096]
[1778423596983,28.33,80928.72,0.11,-0.52524,0.00039,14.38096]
[1778423597011,28.33,80928.72,0.11,-0.52524,0.00039,14.38096]
[1778423597057,28.33,80928.72,0.11,-0.52524,0.00039,14.38096]
[1778423597276,28.33,80928.72,0.11,-0.52524,0.00039,14.38096]
[1778423597331,28.33,80928.72,0.11,-0.52524,0.00039,14.38096]
[1778423597475,28.33,80937.06,0.11,-0.522,0.00039,14.38939]
[1778423598519,28.33,80937.06,0.11,-0.522,0.00039,14.38939]
[1778423598407,28.32,80948.52,0.11,-0.51754,0.00039,14.39941]
[1778423599442,28.32,80948.94,0.11,-0.51737,0.00039,14.39974]
[1778423601338,28.32,80948.94,0.11,-0.51737,0.00039,14.39974]
[1778423601350,28.32,80948.94,0.11,-0.51737,0.00039,14.39974]
[1778423601357,28.32,80948.94,0.11,-0.51737,0.00039,14.39974]
[1778423605077,28.32,80946.58,0.11,-0.5183,0.00039,14.39783]
[1778423610177,28.32,80947.26,0.11,-0.51803,0.00039,14.3984]
[1778423615814,28.33,80947.32,0.11,-0.51801,0.00039,14.39156]
[1778423622013,28.34,80948.99,0.11,-0.51735,0.00039,14.39291]
[1778423629384,28.36,80951.36,0.11,-0.51641,0.00039,14.39476]
[1778423634889,28.37,80952.21,0.11,-0.51608,0.00039,14.39541]
[1778423635550,28.37,80952.21,0.11,-0.51608,0.00039,14.39541]
[1778423636411,28.37,80952.21,0.11,-0.51607,0.00039,14.39542]
[1778423636490,28.37,80952.21,0.11,-0.51607,0.00039,14.39542]
[1778423637488,28.38,80949.33,0.11,-0.51719,0.00039,14.39322]
[1778423638442,28.38,80949.33,0.11,-0.51719,0.00039,14.39322]
[1778423638460,28.38,80949.33,0.11,-0.51719,0.00039,14.39322]
[1778423638477,28.38,80949.33,0.11,-0.51719,0.00039,14.39322]
[1778423638545,28.38,80946.2,0.11,-0.51841,0.00039,14.39071]
[1778423639135,28.38,80946.2,0.11,-0.51841,0.00039,14.39071]
[1778423640128,28.38,80944.74,0.11,-0.51897,0.00039,14.38949]
[1778423640899,28.38,80945.04,0.11,-0.51885,0.00039,14.38975]
[1778423640912,28.38,80945.04,0.11,-0.51885,0.00039,14.38975]
[1778423646496,28.39,80944.92,0.11,-0.51889,0.00039,14.38965]
[1778423650792,28.39,80945.44,0.11,-0.51869,0.00039,14.3901]
[1778423650887,28.39,80946.16,0.11,-0.51841,0.00039,14.3907]
[1778423654310,28.4,80946.87,0.11,-0.51813,0.00039,14.39128]
[1778423654554,28.39,80944.33,0.11,-0.51912,0.00039,14.38916]
[1778423658485,28.4,80941.75,0.11,-0.52012,0.00039,14.38693]
[1778423658586,28.4,80941.47,0.11,-0.52023,0.00039,14.38668]
[1778423659013,28.4,80941.47,0.11,-0.52023,0.00039,14.38668]
[1778423661324,28.4,80941.47,0.11,-0.52023,0.00039,14.38668]
[1778423661602,28.4,80941.35,0.11,-0.52027,0.00039,14.38658]
[1778423662964,28.4,80941.06,0.11,-0.52039,0.00039,14.38632]
[1778423663054,28.4,80939.45,0.11,-0.52101,0.00039,14.38486]
[1778423668097,28.4,80936.99,0.11,-0.52197,0.00039,14.38255]
[1778423669533,28.39,80936.99,0.11,-0.52197,0.00039,14.38255]
[1778423669540,28.39,80936.99,0.11,-0.52197,0.00039,14.38255]
[1778423669658,28.39,80936.54,0.11,-0.52215,0.00039,14.38212]
[1778423675700,28.39,80936.41,0.11,-0.52222,0.00039,14.37508]
[1778423679344,28.38,80936.08,0.11,-0.52235,0.00039,14.37476]
[1778423680643,28.38,80935.83,0.11,-0.52245,0.00039,14.37451]
[1778423685649,28.38,80935.83,0.11,-0.52245,0.00039,14.3745]
[1778423690667,28.37,80933.7,0.11,-0.52329,0.00039,14.3724]
[1778423693780,28.37,80932.61,0.11,-0.52371,0.00039,14.3713]
[1778423693791,28.37,80932.61,0.11,-0.52371,0.00039,14.3713]
[1778423698791,28.36,80932.61,0.11,-0.52372,0.00039,14.37129]
[1778423699938,28.36,80932.61,0.11,-0.52372,0.00039,14.37128]
[1778423702257,28.36,80932.26,0.11,-0.52386,0.00039,14.37092]
[1778423709161,28.36,80932.72,0.11,-0.52368,0.00039,14.37138]
[1778423716286,28.35,80932.58,0.11,-0.52374,0.00039,14.37123]
[1778423723124,28.34,80932.11,0.11,-0.52393,0.00039,14.37073]
[1778423724096,28.34,80932.11,0.11,-0.52393,0.00039,14.37073]
[1778423724225,28.34,80932.11,0.11,-0.52393,0.00039,14.37073]
[1778423724259,28.34,80932.11,0.11,-0.52393,0.00039,14.37073]
[1778423724474,28.34,80932.11,0.11,-0.52393,0.00039,14.37073]
[1778423724497,28.34,80932.11,0.11,-0.52393,0.00039,14.37073]
[1778423725531,28.34,80936.49,0.11,-0.52223,0.00039,14.37507]
[1778423725863,28.34,80936.49,0.11,-0.52223,0.00039,14.37507]
[1778423725877,28.34,80936.49,0.11,-0.52223,0.00039,14.37507]
[1778423726056,28.34,80936.49,0.11,-0.52223,0.00039,14.37507]
[1778423733531,28.34,80938.27,0.11,-0.52154,0.00039,14.37676]
[1778423739194,28.33,80938.9,0.11,-0.52131,0.00039,14.37043]
[1778423744661,28.33,80937.99,0.11,-0.52167,0.00039,14.36957]
[1778423751230,28.32,80937.53,0.11,-0.52186,0.00039,14.36912]
[1778423753334,28.32,80934.05,0.11,-0.52322,0.00039,14.36573]
[1778423757833,28.32,80933.58,0.11,-0.5234,0.00039,14.36526]
[1778423760802,28.32,80932.48,0.11,-0.52383,0.00039,14.36414]
[1778423761591,28.31,80930.39,0.11,-0.52465,0.00039,14.36198]
[1778423763360,28.31,80929.97,0.11,-0.52481,0.00039,14.36154]
[1778423763367,28.31,80929.97,0.11,-0.52481,0.00039,14.36154]
[1778423765412,28.31,80930.02,0.11,-0.52479,0.00039,14.36159]
[1778423765435,28.31,80930.1,0.11,-0.52476,0.00039,14.36167]
[1778423771171,28.31,80930.71,0.11,-0.52453,0.00039,14.36231]
[1778423772986,28.31,80930.71,0.31,-0.52453,0.00039,14.3623]
[1778423774784,28.31,80930.71,0.31,-0.52453,0.00039,14.3623]
[1778423774795,28.31,80930.71,0.31,-0.52453,0.00039,14.3623]
[1778423774820,28.31,80930.71,0.31,-0.52453,0.00039,14.3623]
[1778423775550,28.31,80930.71,0.31,-0.52453,0.00039,14.3623]
[1778423775575,28.31,80930.71,0.31,-0.52453,0.00039,14.3623]
[1778423775658,28.31,80930.71,0.31,-0.52453,0.00039,14.3623]
[1778423775651,28.31,80930.71,0.31,-0.52453,0.00039,14.3623]
[1778423775756,28.31,80930.71,0.31,-0.52453,0.00039,14.3623]
[1778423780536,28.3,80930.94,0.31,-0.52444,0.00039,14.36253]
[1778423780545,28.3,80930.94,0.31,-0.52444,0.00039,14.36253]
[1778423781792,28.3,80930.84,0.31,-0.52448,0.00039,14.36242]
[1778423781893,28.3,80930.84,0.31,-0.52449,0.00039,14.36242]
[1778423785865,28.3,80930.84,0.31,-0.52449,0.00039,14.36242]
[1778423793506,28.29,80930.33,0.31,-0.52469,0.00039,14.36187]
[1778423798750,28.29,80929.97,0.31,-0.52485,0.00039,14.35457]
[1778423798961,28.29,80929.97,0.31,-0.52485,0.00039,14.35457]
[1778423800157,28.29,80929.97,0.31,-0.52485,0.00039,14.35457]
[1778423800571,28.29,80929.97,0.31,-0.52485,0.00039,14.35457]
[1778423801485,28.29,80929.97,0.31,-0.52485,0.00039,14.35457]
[1778423802263,28.29,80930.51,0.31,-0.52464,0.00039,14.35514]
[1778423802589,28.29,80930.51,0.31,-0.52464,0.00039,14.35514]
[1778423803687,28.29,80927.66,0.31,-0.52575,0.00039,14.3521]
[1778423809261,28.29,80926.87,0.31,-0.52606,0.00039,14.35123]
[1778423809696,28.29,80926.0,0.31,-0.52641,0.00039,14.35027]
[1778423810324,28.29,80926.0,0.31,-0.52641,0.00039,14.35027]
[1778423810331,28.29,80926.0,0.31,-0.52641,0.00039,14.35027]
[1778423810420,28.29,80926.0,0.31,-0.52641,0.00039,14.35027]
[1778423810461,28.29,80926.0,0.31,-0.52641,0.00039,14.35027]
[1778423810644,28.29,80926.0,0.31,-0.52641,0.00039,14.35026]
[1778423813758,28.28,80922.57,0.31,-0.52775,0.00039,14.34637]
[1778423816848,28.28,80922.51,0.31,-0.52777,0.00039,14.3463]
[1778423817693,28.28,80922.78,0.31,-0.52767,0.00039,14.34661]
[1778423819079,28.28,80923.4,0.31,-0.52743,0.00039,14.34732]
[1778423819707,28.28,80923.4,0.31,-0.52743,0.00039,14.34732]
[1778423824742,28.28,80923.5,0.31,-0.52739,0.00039,14.34742]
[1778423826831,28.28,80923.5,0.31,-0.52739,0.00039,14.34742]
[1778423827556,28.28,80923.5,0.31,-0.52739,0.00039,14.34742]
[1778423831791,28.27,80914.2,0.31,-0.53103,0.00039,14.33616]
[1778423832747,28.27,80914.2,0.31,-0.53103,0.00039,14.33616]
[1778423833255,28.27,80914.2,0.31,-0.53103,0.00039,14.33616]
[1778423833326,28.27,80914.99,0.31,-0.53073,0.00039,14.33715]
[1778423834926,28.27,80915.15,0.31,-0.53066,0.00039,14.33735]
[1778423835382,28.27,80915.49,0.31,-0.53053,0.00039,14.33778]
[1778423840854,28.26,80915.65,0.31,-0.53047,0.00039,14.33797]
[1778423842211,28.26,80915.65,0.31,-0.53047,0.00039,14.33797]
[1778423842792,28.26,80916.45,0.31,-0.53016,0.00039,14.33897]
[1778423842906,28.26,80916.45,0.31,-0.53016,0.00039,14.33897]
[1778423843124,28.26,80916.45,0.31,-0.53016,0.00039,14.33897]
[1778423843129,28.26,80916.45,0.31,-0.53016,0.00039,14.33897]
[1778423843158,28.26,80916.45,0.31,-0.53016,0.00039,14.33897]
[1778423844747,28.26,80916.45,0.31,-0.53016,0.00039,14.33897]
[1778423843969,28.26,80916.45,0.31,-0.53016,0.00039,14.33897]
[1778423846050,28.26,80919.02,0.31,-0.52916,0.00039,14.34211]
[1778423846055,28.26,80919.02,0.31,-0.52916,0.00039,14.34211]
[1778423846057,28.26,80919.02,0.31,-0.52916,0.00039,14.34211]
[1778423846457,28.26,80920.44,0.31,-0.5286,0.00039,14.34381]
[1778423848306,28.26,80920.44,0.31,-0.5286,0.00039,14.34381]
[1778423848329,28.26,80920.44,0.31,-0.5286,0.00039,14.34381]
[1778423849244,28.26,80920.8,0.31,-0.52846,0.00039,14.34424]
[1778423849302,28.26,80920.8,0.31,-0.52846,0.00039,14.34424]
[1778423852643,28.26,80921.31,0.31,-0.52827,0.00039,14.34483]
[1778423852744,28.26,80919.56,0.31,-0.52897,0.00039,14.33583]
[1778423855238,28.26,80919.76,0.31,-0.52889,0.00039,14.33607]
[1778423855382,28.26,80919.76,0.31,-0.52889,0.00039,14.33607]
[1778423855483,28.26,80918.46,0.31,-0.5294,0.00039,14.3345]
[1778423860483,28.26,80919.9,0.31,-0.52884,0.00039,14.33624]
[1778423868275,28.26,80921.37,0.31,-0.52826,0.00039,14.33797]
[1778423868376,28.26,80921.37,0.31,-0.52826,0.00039,14.33797]
[1778423874537,28.26,80922.09,0.31,-0.52798,0.00039,14.33881]
[1778423874565,28.25,80922.27,0.31,-0.52791,0.00039,14.33902]
[1778423875199,28.25,80922.27,0.31,-0.52791,0.00039,14.33902]
[1778423875301,28.25,80923.96,0.31,-0.52725,0.00039,14.34097]
[1778423881137,28.25,80924.14,0.31,-0.52719,0.00039,14.34117]
[1778423887486,28.25,80922.94,0.31,-0.52766,0.00039,14.33979]
[1778423887789,28.25,80922.94,0.31,-0.52766,0.00039,14.33979]
[1778423888187,28.25,80922.94,0.31,-0.52766,0.00039,14.33978]
[1778423894319,28.25,80924.61,0.31,-0.52701,0.00039,14.34169]
[1778423895857,28.25,80924.61,0.31,-0.52701,0.00039,14.34169]
[1778423895959,28.25,80924.6,0.31,-0.52701,0.00039,14.34167]
[1778423901278,28.25,80924.6,0.31,-0.52701,0.00039,14.34167]
[1778423914458,28.24,80924.93,0.31,-0.5269,0.00039,14.33511]
[1778423920549,28.24,80924.92,0.31,-0.52691,0.00039,14.33509]
[1778423926454,28.24,80924.06,0.31,-0.52725,0.00039,14.33411]
[1778423931726,28.23,80924.16,0.31,-0.52721,0.00039,14.33422]
[1778423933664,28.23,80924.16,0.31,-0.52721,0.00039,14.33421]
[1778423933677,28.23,80924.16,0.31,-0.52721,0.00039,14.33421]
[1778423933765,28.23,80925.7,0.31,-0.52661,0.00039,14.33595]
[1778423934165,28.23,80925.7,0.31,-0.52661,0.00039,14.33595]
[1778423934464,28.23,80925.7,0.31,-0.52661,0.00039,14.33595]
[1778423934554,28.23,80925.7,0.31,-0.52661,0.00039,14.33595]
[1778423934563,28.23,80929.63,0.31,-0.52507,0.00039,14.34024]
[1778423936016,28.23,80929.63,0.31,-0.52507,0.00039,14.34024]
[1778423936525,28.23,80932.88,0.31,-0.5238,0.00039,14.34362]
[1778423938466,28.23,80932.33,0.31,-0.52402,0.00039,14.34306]
[1778423938480,28.23,80932.33,0.31,-0.52402,0.00039,14.34306]
[1778423939158,28.23,80932.59,0.31,-0.52392,0.00039,14.34332]
[1778423939544,28.23,80932.59,0.31,-0.52392,0.00039,14.34332]
[1778423942106,28.23,80932.23,0.31,-0.52406,0.00039,14.34295]
[1778423942897,28.23,80931.92,0.31,-0.52418,0.00039,14.34263]
[1778423943262,28.23,80931.92,0.31,-0.52418,0.00039,14.34263]
[1778423943915,28.23,80931.92,0.31,-0.52418,0.00039,14.34263]
[1778423944749,28.23,80931.92,0.31,-0.52418,0.00039,14.34263]
[1778423944850,28.23,80931.62,0.31,-0.5243,0.00039,14.34232]
[1778423950621,28.22,80931.45,0.31,-0.52437,0.00039,14.34214]
[1778423955656,28.22,80932.32,0.31,-0.52403,0.00039,14.34303]
[1778423960697,28.22,80931.56,0.31,-0.52433,0.00039,14.34224]
[1778423968861,28.22,80930.76,0.31,-0.52465,0.00039,14.3414]
[1778423969163,28.22,80930.76,0.31,-0.52465,0.00039,14.3414]
[1778423969264,28.21,80930.76,0.31,-0.52465,0.00039,14.34139]
[1778423974879,28.21,80929.67,0.31,-0.52509,0.00039,14.33331]
[1778423979104,28.21,80929.67,0.31,-0.5251,0.00039,14.3333]
[1778423979848,28.21,80929.67,0.31,-0.5251,0.00039,14.3333]
[1778423979205,28.21,80929.52,0.31,-0.52516,0.00039,14.33314]
[1778423980207,28.21,80929.52,0.31,-0.52516,0.00039,14.33314]
[1778423981985,28.21,80929.52,0.31,-0.52516,0.00039,14.33314]
[1778423982846,28.21,80929.52,0.31,-0.52516,0.00039,14.33314]
[1778423988493,28.21,80929.65,0.31,-0.52511,0.00039,14.33328]
[1778423994931,28.2,80929.65,0.31,-0.52511,0.00039,14.33326]
[1778424001426,28.2,80928.52,0.31,-0.52556,0.00039,14.33205]
[1778424007014,28.2,80929.21,0.31,-0.52529,0.00039,14.33278]
[1778424013746,28.19,80928.88,0.31,-0.52542,0.00039,14.33242]
[1778424023127,28.19,80927.57,0.31,-0.52594,0.00039,14.33098]
[1778424031086,28.19,80927.52,0.31,-0.52596,0.00039,14.33092]
[1778424033325,28.18,80927.52,0.31,-0.52598,0.00039,14.32399]
[1778424033558,28.18,80930.2,0.31,-0.52493,0.00039,14.32688]
[1778424034904,28.18,80930.2,0.31,-0.52493,0.00039,14.32688]
[1778424034919,28.18,80930.2,0.31,-0.52493,0.00039,14.32688]
[1778424035004,28.18,80934.83,0.31,-0.52311,0.00039,14.33164]
[1778424035250,28.18,80934.83,0.31,-0.52311,0.00039,14.33164]
[1778424035301,28.18,80935.47,0.31,-0.52286,0.00039,14.33228]
[1778424041643,28.18,80935.09,0.31,-0.52301,0.00039,14.3319]
[1778424041686,28.18,80935.09,0.31,-0.52301,0.00039,14.3319]
[1778424041902,28.18,80935.09,0.31,-0.52301,0.00039,14.3319]
[1778424041925,28.18,80935.09,0.31,-0.52301,0.00039,14.3319]
[1778424041951,28.18,80935.09,0.31,-0.52301,0.00039,14.3319]
[1778424042000,28.18,80934.72,0.31,-0.52316,0.00039,14.33153]
[1778424042174,28.18,80934.72,0.31,-0.52316,0.00039,14.33153]
[1778424042248,28.18,80934.72,0.31,-0.52316,0.00039,14.33153]
[1778424042295,28.18,80934.72,0.31,-0.52316,0.00039,14.33153]
[1778424042440,28.18,80934.72,0.31,-0.52316,0.00039,14.33153]
[1778424042588,28.18,80934.72,0.31,-0.52316,0.00039,14.33153]
[1778424042663,28.18,80934.72,0.31,-0.52316,0.00039,14.33153]
[1778424042714,28.18,80934.72,0.31,-0.52316,0.00039,14.33153]
[1778424043010,28.18,80941.64,0.31,-0.52044,0.00039,14.3381]
[1778424043469,28.18,80941.64,0.31,-0.52044,0.00039,14.3381]
[1778424043992,28.18,80941.64,0.31,-0.52044,0.00039,14.3381]
[1778424044054,28.18,80941.64,0.31,-0.52044,0.00039,14.3381]
[1778424043641,28.18,80949.14,0.31,-0.51749,0.00039,14.34447]
[1778424044277,28.18,80948.76,0.31,-0.51764,0.00039,14.34417]
[1778424045201,28.18,80948.76,0.31,-0.51764,0.00039,14.34417]
[1778424045781,28.18,80948.76,0.31,-0.51764,0.00039,14.34417]
[1778424045869,28.18,80953.46,0.31,-0.51579,0.00039,14.34779]
[1778424047376,28.18,80952.1,0.31,-0.51633,0.00039,14.34678]
[1778424048509,28.19,80952.33,0.31,-0.51624,0.00039,14.34695]
[1778424048526,28.19,80952.33,0.31,-0.51624,0.00039,14.34695]
[1778424048610,28.19,80951.16,0.31,-0.5167,0.00039,14.34606]
[1778424049522,28.19,80948.24,0.31,-0.51784,0.00039,14.34376]
[1778424051689,28.19,80946.2,0.31,-0.51865,0.00039,14.34207]
[1778424051760,28.18,80946.06,0.31,-0.5187,0.00039,14.34196]
[1778424054077,28.18,80943.99,0.31,-0.51951,0.00039,14.34019]
[1778424054446,28.18,80943.99,0.31,-0.51951,0.00039,14.34019]
[1778424054479,28.18,80943.99,0.31,-0.51951,0.00039,14.34019]
[1778424054626,28.18,80943.99,0.31,-0.51951,0.00039,14.34019]
[1778424054973,28.18,80942.19,0.31,-0.52022,0.00039,14.3386]
[1778424055962,28.18,80934.76,0.31,-0.52314,0.00039,14.33157]
[1778424057787,28.18,80932.4,0.31,-0.52407,0.00039,14.32918]
[1778424057793,28.18,80932.4,0.31,-0.52407,0.00039,14.32918]
[1778424057822,28.18,80932.4,0.31,-0.52407,0.00039,14.32918]
[1778424057864,28.18,80931.53,0.31,-0.52441,0.00039,14.32827]
[1778424063725,28.18,80930.42,0.31,-0.52485,0.00039,14.3271]
[1778424068912,28.18,80931.42,0.31,-0.52446,0.00039,14.32815]
[1778424069273,28.18,80931.42,0.31,-0.52446,0.00039,14.32815]
[1778424070071,28.18,80931.72,0.31,-0.52434,0.00039,14.32846]
[1778424070077,28.18,80931.72,0.31,-0.52434,0.00039,14.32846]
[1778424070113,28.18,80931.72,0.31,-0.52434,0.00039,14.32846]
[1778424070456,28.18,80931.72,0.31,-0.52434,0.00039,14.32846]
[1778424075750,28.18,80930.83,0.31,-0.52469,0.00039,14.32753]
[1778424077598,28.17,80930.91,0.31,-0.52466,0.00039,14.32761]
[1778424077923,28.17,80930.74,0.31,-0.52473,0.00039,14.32743]
[1778424078813,28.17,80930.74,0.31,-0.52473,0.00039,14.32743]
[1778424078949,28.17,80930.74,0.31,-0.52473,0.00039,14.32743]
[1778424079020,28.17,80925.57,0.31,-0.52676,0.00039,14.3218]
[1778424079195,28.17,80925.57,0.31,-0.52676,0.00039,14.3218]
[1778424079199,28.17,80925.57,0.31,-0.52676,0.00039,14.3218]
[1778424079927,28.17,80925.57,0.31,-0.52676,0.00039,14.3218]
[1778424079989,28.17,80921.05,0.31,-0.52853,0.00039,14.31657]
[1778424081068,28.17,80914.46,0.31,-0.53112,0.00039,14.30843]
[1778424081912,28.17,80914.46,0.31,-0.53112,0.00039,14.30843]
[1778424082013,28.17,80913.1,0.31,-0.53166,0.00039,14.30668]
[1778424084694,28.17,80913.62,0.31,-0.53145,0.00039,14.30735]
[1778424084699,28.17,80913.62,0.31,-0.53145,0.00039,14.30735]
[1778424084726,28.17,80913.62,0.31,-0.53145,0.00039,14.30735]
[1778424084795,28.17,80913.55,0.31,-0.53148,0.00039,14.30726]
[1778424085761,28.17,80913.55,0.31,-0.53148,0.00039,14.30726]
[1778424085862,28.17,80910.23,0.31,-0.53278,0.00039,14.30289]
[1778424086391,28.17,80910.23,0.31,-0.53278,0.00039,14.30289]
[1778424087071,28.17,80910.42,0.31,-0.53271,0.00039,14.30314]
[1778424087220,28.17,80910.42,0.31,-0.53271,0.00039,14.30314]
[1778424087541,28.17,80910.42,0.31,-0.53271,0.00039,14.30314]
[1778424088845,28.17,80910.42,0.31,-0.53271,0.00039,14.30314]
[1778424088892,28.17,80911.27,0.31,-0.53238,0.00039,14.30427]
[1778424095729,28.17,80915.02,0.31,-0.53093,0.00039,14.30219]
[1778424097651,28.17,80917.99,0.31,-0.52976,0.00039,14.30591]
[1778424098346,28.17,80917.99,0.31,-0.52976,0.00039,14.30591]
[1778424098371,28.17,80917.99,0.31,-0.52976,0.00039,14.30591]
[1778424098679,28.17,80917.99,0.31,-0.52976,0.00039,14.30591]
[1778424099032,28.16,80919.91,0.31,-0.52901,0.00039,14.30824]
[1778424105801,28.16,80919.9,0.31,-0.52902,0.00039,14.30821]
[1778424111749,28.15,80919.24,0.31,-0.52929,0.00039,14.3074]
[1778424117790,28.15,80919.35,0.31,-0.52925,0.00039,14.30751]
[1778424120811,28.15,80914.2,0.31,-0.53128,0.00039,14.30107]
[1778424121179,28.15,80914.2,0.31,-0.53128,0.00039,14.30107]
[1778424121823,28.15,80914.93,0.31,-0.53099,0.00039,14.302]
[1778424126853,28.14,80916.83,0.31,-0.53025,0.00039,14.30439]
[1778424132452,28.14,80915.36,0.31,-0.53083,0.00039,14.30253]
[1778424133014,28.14,80915.4,0.31,-0.53081,0.00039,14.30258]
[1778424135295,28.14,80912.79,0.31,-0.53184,0.00039,14.29921]
[1778424135304,28.14,80912.79,0.31,-0.53184,0.00039,14.29921]
[1778424135919,28.14,80913.47,0.31,-0.53157,0.00039,14.30009]
[1778424137313,28.14,80913.47,0.31,-0.53157,0.00039,14.30009]
[1778424137343,28.14,80913.47,0.31,-0.53157,0.00039,14.30009]
[1778424137560,28.14,80913.47,0.31,-0.53157,0.00039,14.30009]
[1778424137930,28.14,80915.61,0.31,-0.53073,0.00039,14.30283]
[1778424142965,28.13,80916.2,0.31,-0.53051,0.00039,14.30357]
[1778424148081,28.13,80917.1,0.31,-0.53015,0.00039,14.30469]
[1778424148093,28.13,80917.1,0.31,-0.53015,0.00039,14.30469]
[1778424148119,28.13,80917.1,0.31,-0.53015,0.00039,14.30469]
[1778424148110,28.13,80915.27,0.31,-0.53087,0.00039,14.30238]
[1778424149751,28.13,80915.26,0.31,-0.53088,0.00039,14.30237]
[1778424149788,28.13,80915.26,0.31,-0.53088,0.00039,14.30237]
[1778424150015,28.13,80909.67,0.31,-0.53308,0.00039,14.29503]
[1778424151891,28.13,80909.55,0.31,-0.53313,0.00039,14.29487]
[1778424152402,28.13,80909.55,0.31,-0.53314,0.00039,14.28793]
[1778424152431,28.13,80909.55,0.31,-0.53314,0.00039,14.28793]
[1778424153035,28.13,80910.54,0.31,-0.53276,0.00039,14.28926]
[1778424155050,28.13,80906.89,0.31,-0.53419,0.00039,14.28428]
[1778424156381,28.13,80905.36,0.31,-0.53479,0.00039,14.28214]
[1778424157063,28.13,80906.09,0.31,-0.53451,0.00039,14.28316]
[1778424160176,28.13,80907.37,0.31,-0.534,0.00039,14.28495]
[1778424161092,28.13,80907.75,0.31,-0.53385,0.00039,14.28547]
[1778424162840,28.13,80906.78,0.31,-0.53423,0.00039,14.28413]
[1778424163105,28.13,80907.04,0.31,-0.53413,0.00039,14.28449]
[1778424164279,28.13,80907.25,0.31,-0.53405,0.00039,14.28478]
[1778424165120,28.13,80907.34,0.31,-0.53401,0.00039,14.2849]
[1778424170156,28.13,80907.48,0.31,-0.53396,0.00039,14.2851]
[1778424175159,28.13,80908.35,0.31,-0.53362,0.00039,14.2863]
[1778424180185,28.13,80910.59,0.31,-0.53273,0.00039,14.28933]
[1778424185211,28.13,80912.57,0.31,-0.53196,0.00039,14.29195]
[1778424187985,28.13,80913.45,0.31,-0.53161,0.00039,14.2931]
[1778424188076,28.13,80913.9,0.31,-0.53143,0.00039,14.29368]
[1778424190806,28.13,80913.9,0.31,-0.53143,0.00039,14.29368]
[1778424191910,28.13,80914.0,0.31,-0.53139,0.00039,14.29381]
[1778424197062,28.13,80916.09,0.31,-0.53057,0.00039,14.29648]
[1778424202378,28.13,80915.43,0.31,-0.53083,0.00039,14.29564]
[1778424204981,28.13,80915.43,0.31,-0.53083,0.00039,14.29564]
[1778424207255,28.13,80916.81,0.31,-0.53029,0.00039,14.29738]
[1778424208034,28.13,80916.81,0.31,-0.53029,0.00039,14.29738]
[1778424209550,28.13,80916.81,0.31,-0.53029,0.00039,14.29738]
[1778424210083,28.13,80916.81,0.31,-0.53029,0.00039,14.29738]
[1778424211750,28.13,80915.42,0.31,-0.53084,0.00039,14.29562]
[1778424212434,28.13,80914.94,0.31,-0.53104,0.00039,14.28807]
[1778424215239,28.13,80911.87,0.31,-0.53225,0.00039,14.28408]
[1778424220263,28.13,80910.73,0.31,-0.5327,0.00039,14.28257]
[1778424225282,28.13,80911.51,0.31,-0.53239,0.00039,14.2836]
[1778424227526,28.13,80911.55,0.31,-0.53238,0.00039,14.28365]
[1778424227527,28.13,80911.55,0.31,-0.53238,0.00039,14.28365]
[1778424227548,28.13,80911.55,0.31,-0.53238,0.00039,14.28365]
[1778424227616,28.13,80911.55,0.31,-0.53238,0.00039,14.28365]
[1778424227625,28.13,80911.55,0.31,-0.53238,0.00039,14.28365]
[1778424227679,28.13,80911.55,0.31,-0.53238,0.00039,14.28365]
[1778424228196,28.13,80911.36,0.31,-0.53245,0.00039,14.2834]
[1778424229630,28.13,80911.36,0.31,-0.53245,0.00039,14.2834]
[1778424229643,28.13,80911.36,0.31,-0.53245,0.00039,14.2834]
[1778424229694,28.13,80911.36,0.31,-0.53245,0.00039,14.2834]
[1778424229809,28.13,80911.36,0.31,-0.53245,0.00039,14.2834]
[1778424230194,28.13,80911.36,0.31,-0.53245,0.00039,14.2834]
[1778424229910,28.13,80905.48,0.31,-0.53476,0.00039,14.27536]
[1778424230674,28.13,80905.48,0.31,-0.53476,0.00039,14.27536]
[1778424231133,28.13,80901.65,0.31,-0.53627,0.00039,14.26986]
[1778424231718,28.13,80901.65,0.31,-0.53627,0.00039,14.26986]
[1778424231721,28.13,80901.65,0.31,-0.53627,0.00039,14.26986]
[1778424231813,28.13,80897.64,0.31,-0.53785,0.00039,14.26389]
[1778424232923,28.13,80897.64,0.31,-0.53785,0.00039,14.26389]
[1778424233749,28.13,80897.07,0.31,-0.53807,0.00039,14.26303]
[1778424235872,28.13,80893.18,0.31,-0.53959,0.00039,14.25701]
[1778424240574,28.14,80892.38,0.31,-0.5399,0.00039,14.25576]
[1778424240586,28.14,80892.38,0.31,-0.5399,0.00039,14.25576]
[1778424241299,28.14,80892.38,0.31,-0.5399,0.00039,14.25577]
[1778424241321,28.14,80892.38,0.31,-0.5399,0.00039,14.25577]
[1778424243601,28.14,80891.86,0.31,-0.5401,0.00039,14.25495]
[1778424243624,28.14,80891.86,0.31,-0.5401,0.00039,14.25495]
[1778424243949,28.14,80891.86,0.31,-0.5401,0.00039,14.25495]
[1778424248066,28.14,80892.13,0.31,-0.53999,0.00039,14.2554]
[1778424248090,28.14,80892.13,0.31,-0.53999,0.00039,14.2554]
[1778424249828,28.15,80891.72,0.31,-0.54015,0.00039,14.25476]
[1778424252123,28.15,80891.72,0.31,-0.54014,0.00039,14.25477]
[1778424252141,28.15,80891.72,0.31,-0.54014,0.00039,14.25477]
[1778424255055,28.15,80892.41,0.31,-0.53987,0.00039,14.25588]
[1778424255076,28.15,80892.41,0.31,-0.53987,0.00039,14.25588]
[1778424255156,28.15,80889.52,0.31,-0.541,0.00039,14.25124]
[1778424255853,28.15,80889.52,0.31,-0.541,0.00039,14.25124]
[1778424255882,28.15,80889.52,0.31,-0.541,0.00039,14.25124]
[1778424259530,28.15,80889.16,0.31,-0.54114,0.00039,14.25068]
[1778424259597,28.15,80889.16,0.31,-0.54114,0.00039,14.25068]
[1778424259631,28.15,80889.16,0.31,-0.54114,0.00039,14.25068]
[1778424259803,28.15,80889.16,0.31,-0.54114,0.00039,14.25068]
[1778424260028,28.15,80889.16,0.31,-0.54114,0.00039,14.25068]
[1778424260080,28.15,80889.16,0.31,-0.54114,0.00039,14.25068]
[1778424260226,28.16,80878.71,0.31,-0.54524,0.00039,14.23287]
[1778424260549,28.16,80878.71,0.31,-0.54524,0.00039,14.23287]
[1778424260587,28.16,80878.71,0.31,-0.54524,0.00039,14.23287]
[1778424261122,28.16,80878.71,0.31,-0.54524,0.00039,14.23287]
[1778424261128,28.16,80878.71,0.31,-0.54524,0.00039,14.23287]
[1778424261223,28.16,80876.07,0.31,-0.54627,0.00039,14.22814]
[1778424262049,28.16,80873.93,0.31,-0.54711,0.00039,14.22423]
[1778424263707,28.15,80873.71,0.31,-0.5472,0.00039,14.22382]
[1778424268839,28.15,80872.71,0.31,-0.54759,0.00039,14.22195]
[1778424271046,28.15,80872.71,0.31,-0.54759,0.00039,14.22195]
[1778424273907,28.15,80872.71,0.31,-0.54762,0.00039,14.21495]
[1778424276092,28.15,80872.71,0.31,-0.54763,0.00039,14.21493]
[1778424276193,28.15,80867.11,0.31,-0.54983,0.00039,14.20429]
[1778424276652,28.15,80867.11,0.31,-0.54983,0.00039,14.20429]
[1778424276929,28.15,80867.11,0.31,-0.54983,0.00039,14.20429]
[1778424277165,28.15,80867.11,0.31,-0.54983,0.00039,14.20429]
[1778424277264,28.14,80868.4,0.31,-0.54932,0.00039,14.20677]
[1778424278038,28.14,80868.4,0.31,-0.54932,0.00039,14.20677]
[1778424278065,28.14,80868.4,0.31,-0.54932,0.00039,14.20677]
[1778424278166,28.14,80873.33,0.31,-0.54739,0.00039,14.21606]
[1778424278853,28.14,80873.33,0.31,-0.54739,0.00039,14.21606]
[1778424278899,28.14,80873.33,0.31,-0.54739,0.00039,14.21606]
[1778424279119,28.14,80875.06,0.31,-0.54671,0.00039,14.21924]
[1778424280041,28.14,80875.06,0.31,-0.54671,0.00039,14.21924]
[1778424280073,28.14,80875.06,0.31,-0.54671,0.00039,14.21924]
[1778424280079,28.14,80875.06,0.31,-0.54671,0.00039,14.21924]
[1778424285977,28.15,80877.69,0.31,-0.54567,0.00039,14.22406]
[1778424291573,28.16,80877.83,0.31,-0.5456,0.00039,14.22434]
[1778424297147,28.16,80877.22,0.31,-0.54583,0.00039,14.22331]
[1778424298108,28.16,80877.22,0.31,-0.54583,0.00039,14.22331]
[1778424298917,28.17,80877.12,0.31,-0.54586,0.00039,14.22314]
[1778424300426,28.17,80877.15,0.31,-0.54585,0.00039,14.22321]
[1778424301218,28.17,80877.15,0.31,-0.54585,0.00039,14.22321]
[1778424301269,28.17,80877.33,0.31,-0.54578,0.00039,14.22354]
[1778424307216,28.17,80878.92,0.31,-0.54514,0.00039,14.22642]
[1778424314174,28.18,80879.13,0.31,-0.54505,0.00039,14.22685]
[1778424315106,28.18,80879.13,0.31,-0.54505,0.00039,14.22685]
[1778424315144,28.18,80879.13,0.31,-0.54505,0.00039,14.22685]
[1778424315545,28.18,80878.57,0.31,-0.54526,0.00039,14.22586]
[1778424315889,28.18,80878.57,0.31,-0.54526,0.00039,14.22587]
[1778424321223,28.19,80878.57,0.31,-0.54525,0.00039,14.22591]
[1778424325717,28.19,80878.91,0.31,-0.54512,0.00039,14.22652]
[1778424326264,28.2,80883.91,0.31,-0.54315,0.00039,14.23522]
[1778424327515,28.2,80883.91,0.31,-0.54315,0.00039,14.23523]
[1778424327525,28.2,80883.91,0.31,-0.54315,0.00039,14.23523]
[1778424327527,28.2,80883.91,0.31,-0.54315,0.00039,14.23523]
[1778424328285,28.2,80883.91,0.31,-0.54315,0.00039,14.23523]
[1778424328313,28.2,80886.77,0.31,-0.54202,0.00039,14.24006]
[1778424335324,28.21,80886.04,0.31,-0.54231,0.00039,14.23195]
[1778424342369,28.22,80885.73,0.31,-0.54241,0.00039,14.2315]
[1778424347497,28.23,80885.43,0.31,-0.54252,0.00039,14.23105]
[1778424355811,28.23,80885.43,0.31,-0.54252,0.00039,14.23105]
[1778424359301,28.25,80883.64,0.31,-0.54319,0.00039,14.22814]
[1778424359311,28.25,80883.64,0.31,-0.54319,0.00039,14.22814]
[1778424359352,28.25,80883.64,0.31,-0.54319,0.00039,14.22816]
[1778424360485,28.25,80883.64,0.31,-0.54318,0.00039,14.22817]
[1778424360526,28.25,80874.42,0.31,-0.54679,0.00039,14.21194]
[1778424361496,28.25,80874.42,0.31,-0.54679,0.00039,14.21194]
[1778424361513,28.25,80874.42,0.31,-0.54679,0.00039,14.21194]
[1778424361523,28.25,80874.42,0.31,-0.54679,0.00039,14.21194]
[1778424361824,28.25,80874.03,0.31,-0.54694,0.00039,14.21124]
[1778424367637,28.26,80875.03,0.31,-0.54654,0.00039,14.21311]
[1778424370831,28.26,80875.83,0.31,-0.54622,0.00039,14.21457]
[1778424370888,28.26,80875.83,0.31,-0.54622,0.00039,14.21457]
[1778424370903,28.26,80875.83,0.31,-0.54622,0.00039,14.21457]
[1778424370914,28.26,80875.18,0.31,-0.54647,0.00039,14.2134]
[1778424371879,28.26,80875.18,0.31,-0.54647,0.00039,14.2134]
[1778424372197,28.26,80875.13,0.31,-0.54649,0.00039,14.21332]
[1778424377924,28.27,80872.85,0.31,-0.54738,0.00039,14.20916]
[1778424383362,28.27,80871.76,0.31,-0.5478,0.00039,14.20714]
[1778424388692,28.26,80870.08,0.31,-0.54846,0.00039,14.20398]
[1778424393727,28.26,80869.14,0.31,-0.54886,0.00039,14.1952]
[1778424398762,28.26,80868.03,0.31,-0.5493,0.00039,14.19307]
[1778424404992,28.26,80867.86,0.31,-0.54937,0.00039,14.19274]
[1778424409910,28.26,80866.33,0.31,-0.54997,0.00039,14.18978]
[1778424410300,28.26,80865.29,0.31,-0.55038,0.00039,14.18775]
[1778424411381,28.26,80861.88,0.31,-0.55171,0.00039,14.18103]
[1778424415368,28.25,80857.87,0.31,-0.55328,0.00039,14.17291]
[1778424416314,28.25,80854.37,0.31,-0.55464,0.00039,14.16564]
[1778424418329,28.25,80851.07,0.31,-0.55593,0.00039,14.15864]
[1778424422314,28.25,80848.03,0.31,-0.55712,0.00039,14.15205]
[1778424424914,28.25,80847.9,0.31,-0.55717,0.00039,14.15177]
[1778424425404,28.25,80846.71,0.31,-0.55764,0.00039,14.14916]
[1778424425903,28.25,80846.71,0.31,-0.55764,0.00039,14.14916]
[1778424425914,28.25,80846.71,0.31,-0.55764,0.00039,14.14916]
[1778424426119,28.25,80846.71,0.31,-0.55764,0.00039,14.14916]
[1778424426123,28.25,80846.71,0.31,-0.55764,0.00039,14.14916]
[1778424426220,28.25,80840.79,0.31,-0.55994,0.00039,14.13589]
[1778424427941,28.25,80840.79,0.31,-0.55995,0.00039,14.13589]
[1778424428061,28.25,80839.84,0.31,-0.56032,0.00039,14.13371]
[1778424431402,28.25,80839.87,0.31,-0.5603,0.00039,14.13379]
[1778424431408,28.25,80829.85,0.31,-0.5642,0.00039,14.11014]
[1778424431439,28.25,80829.85,0.31,-0.5642,0.00039,14.11014]
[1778424431450,28.25,80829.85,0.31,-0.5642,0.00039,14.11014]
[1778424431459,28.25,80829.85,0.31,-0.5642,0.00039,14.11014]
[1778424431469,28.25,80829.85,0.31,-0.5642,0.00039,14.11014]
[1778424431648,28.25,80829.85,0.31,-0.5642,0.00039,14.11014]
[1778424431661,28.25,80829.85,0.31,-0.5642,0.00039,14.11014]
[1778424431851,28.25,80829.85,0.31,-0.5642,0.00039,14.11014]
[1778424432006,28.25,80829.85,0.31,-0.5642,0.00039,14.11015]
[1778424433007,28.25,80821.12,0.31,-0.56759,0.00039,14.08845]
[1778424434018,28.25,80821.29,0.31,-0.56752,0.00039,14.0889]
[1778424434839,28.25,80821.29,0.31,-0.56752,0.00039,14.0889]
[1778424435109,28.26,80822.6,0.31,-0.56701,0.00039,14.09224]
[1778424437529,28.26,80821.78,0.31,-0.56732,0.00039,14.09022]
[1778424438132,28.26,80818.65,0.31,-0.56853,0.00039,14.08224]
[1778424442094,28.26,80819.6,0.31,-0.56816,0.00039,14.08473]
[1778424442112,28.26,80813.52,0.31,-0.57051,0.00039,14.06892]
[1778424445097,28.27,80811.56,0.31,-0.57127,0.00039,14.06377]
[1778424446104,28.27,80816.28,0.31,-0.56943,0.00039,14.07623]
[1778424446903,28.27,80816.28,0.31,-0.56943,0.00039,14.07623]
[1778424447363,28.27,80821.28,0.31,-0.56749,0.00039,14.0891]
[1778424447906,28.27,80821.28,0.31,-0.56749,0.00039,14.0891]
[1778424448447,28.27,80824.24,0.31,-0.56634,0.00039,14.09657]
[1778424451005,28.27,80824.57,0.31,-0.56621,0.00039,14.0974]
[1778424451138,28.27,80824.97,0.31,-0.56609,0.00039,14.09138]
[1778424453370,28.27,80829.66,0.31,-0.56426,0.00039,14.10293]
[1778424455166,28.27,80836.94,0.31,-0.56143,0.00039,14.12026]
[1778424457181,28.27,80834.3,0.31,-0.56245,0.00039,14.11408]
[1778424462219,28.28,80834.61,0.31,-0.56232,0.00039,14.11487]
[1778424468344,28.28,80834.68,0.31,-0.56228,0.00039,14.11511]
[1778424472591,28.29,80835.74,0.31,-0.56186,0.00039,14.11765]
[1778424473299,28.29,80835.56,0.31,-0.56193,0.00039,14.11724]
[1778424478413,28.29,80830.46,0.31,-0.5639,0.00039,14.10518]
[1778424478998,28.29,80830.46,0.31,-0.5639,0.00039,14.10518]
[1778424479441,28.3,80830.06,0.31,-0.56405,0.00039,14.10424]
[1778424486390,28.31,80828.46,0.31,-0.56464,0.00039,14.1005]
[1778424491452,28.37,80829.76,0.31,-0.56399,0.00039,14.10453]
[1778424492051,28.39,80829.77,0.31,-0.56394,0.00039,14.10483]
[1778424493439,28.41,80826.88,0.31,-0.565,0.00039,14.09812]
[1778424497088,28.41,80825.59,0.31,-0.56549,0.00039,14.09502]
[1778424497466,28.42,80824.47,0.31,-0.56592,0.00039,14.09229]
[1778424498475,28.42,80821.88,0.31,-0.56692,0.00039,14.08585]
[1778424500289,28.42,80820.76,0.31,-0.56735,0.00039,14.08306]
[1778424500487,28.42,80819.92,0.31,-0.56767,0.00039,14.08095]
[1778424504516,28.42,80817.14,0.31,-0.56873,0.00039,14.07394]
[1778424508520,28.43,80822.36,0.31,-0.5667,0.00039,14.08725]
[1778424510606,28.43,80823.67,0.31,-0.56619,0.00039,14.09053]
[1778424511492,28.43,80823.03,0.31,-0.56647,0.00039,14.08192]
[1778424516541,28.44,80824.82,0.31,-0.56577,0.00039,14.08642]
[1778424521584,28.44,80821.6,0.31,-0.567,0.00039,14.07849]
[1778424522838,28.44,80820.92,0.31,-0.56726,0.00039,14.07681]
[1778424523490,28.44,80820.64,0.31,-0.56736,0.00039,14.07612]
[1778424524738,28.45,80823.88,0.31,-0.56611,0.00039,14.08425]
[1778424529795,28.47,80829.06,0.31,-0.56404,0.00039,14.09725]
[1778424532488,28.49,80830.15,0.31,-0.56358,0.00039,14.1001]
[1778424532713,28.49,80830.42,0.31,-0.56347,0.00039,14.10079]
[1778424537944,28.5,80832.44,0.31,-0.56268,0.00039,14.10563]
[1778424544125,28.5,80830.82,0.31,-0.56329,0.00039,14.10191]
[1778424549833,28.52,80830.14,0.31,-0.56352,0.00039,14.10046]
[1778424554867,28.53,80830.97,0.31,-0.56318,0.00039,14.10255]
[1778424557029,28.53,80831.14,0.31,-0.56311,0.00039,14.10297]
[1778424557087,28.53,80831.58,0.31,-0.56294,0.00039,14.10404]
[1778424559045,28.53,80831.58,0.31,-0.56293,0.00039,14.10406]
[1778424559141,28.53,80829.0,0.31,-0.56392,0.00039,14.09794]
[1778424560514,28.53,80829.0,0.31,-0.56392,0.00039,14.09794]
[1778424560542,28.53,80828.96,0.31,-0.56393,0.00039,14.09787]
[1778424563575,28.55,80828.34,0.31,-0.56412,0.00039,14.09667]
[1778424563930,28.57,80827.15,0.31,-0.56453,0.00038,14.09409]
[1778424569054,28.58,80826.0,0.31,-0.56495,0.00038,14.09144]
[1778424576014,28.6,80824.55,0.31,-0.56551,0.00038,14.08106]
[1778424581060,28.61,80820.71,0.31,-0.56697,0.00038,14.07171]
[1778424582056,28.61,80816.76,0.31,-0.56848,0.00038,14.06179]
[1778424585078,28.65,80820.98,0.31,-0.56674,0.00038,14.07312]
[1778424590113,28.66,80820.43,0.31,-0.56693,0.00038,14.0719]
[1778424597162,28.68,80819.83,0.31,-0.56712,0.00038,14.07061]
[1778424602197,28.69,80821.84,0.31,-0.56633,0.00038,14.07573]
[1778424608239,28.7,80822.65,0.31,-0.56599,0.00038,14.07788]
[1778424613418,28.7,80822.27,0.31,-0.56614,0.00038,14.07697]
[1778424613616,28.7,80822.27,0.31,-0.56614,0.00038,14.07697]
[1778424613519,28.71,80831.36,0.31,-0.56263,0.00038,14.09886]
[1778424614281,28.72,80831.36,0.31,-0.56259,0.00038,14.0991]
[1778424615495,28.73,80830.48,0.31,-0.56293,0.00038,14.09705]
[1778424616373,28.73,80825.35,0.31,-0.56489,0.00038,14.08486]
[1778424619404,28.75,80822.82,0.31,-0.56579,0.00038,14.07912]
[1778424625358,28.78,80822.72,0.31,-0.56578,0.00038,14.07917]
[1778424629554,28.78,80822.4,0.31,-0.56589,0.00038,14.07844]
[1778424629599,28.78,80822.4,0.31,-0.56589,0.00038,14.07844]
[1778424629474,28.78,80829.4,0.31,-0.56321,0.00038,14.09525]
[1778424630393,28.78,80829.4,0.31,-0.56321,0.00038,14.09527]
[1778424631400,28.78,80837.59,0.31,-0.5601,0.00038,14.10709]
[1778424632138,28.78,80837.59,0.31,-0.5601,0.00038,14.10709]
[1778424632407,28.78,80838.56,0.31,-0.55973,0.00038,14.10927]
[1778424634133,28.78,80838.56,0.31,-0.55973,0.00038,14.10927]
[1778424634421,28.79,80840.36,0.31,-0.55903,0.00038,14.1133]
[1778424636435,28.79,80843.17,0.31,-0.55795,0.00038,14.11949]
[1778424637552,28.79,80843.17,0.31,-0.55795,0.00038,14.11949]
[1778424637653,28.79,80844.8,0.31,-0.55732,0.00038,14.12303]
[1778424638843,28.79,80845.39,0.31,-0.55709,0.00038,14.12431]
[1778424638986,28.79,80845.39,0.31,-0.55709,0.00038,14.12431]
[1778424638992,28.79,80845.39,0.31,-0.55709,0.00038,14.12431]
[1778424639218,28.79,80845.39,0.31,-0.55709,0.00038,14.12431]
[1778424639397,28.79,80845.39,0.31,-0.55709,0.00038,14.12431]
[1778424639641,28.79,80845.39,0.31,-0.55709,0.00038,14.12431]
[1778424639664,28.79,80845.39,0.31,-0.55709,0.00038,14.12431]
[1778424639499,28.79,80854.65,0.31,-0.55354,0.00038,14.14362]
[1778424640012,28.79,80854.65,0.31,-0.55354,0.00038,14.14362]
[1778424640055,28.79,80854.65,0.31,-0.55354,0.00038,14.14362]
[1778424640470,28.79,80854.98,0.31,-0.55341,0.00038,14.1443]
[1778424641164,28.79,80854.98,0.31,-0.55341,0.00038,14.1443]
[1778424641183,28.79,80854.98,0.31,-0.55341,0.00038,14.1443]
[1778424641194,28.79,80854.98,0.31,-0.55341,0.00038,14.1443]
[1778424641234,28.79,80854.98,0.31,-0.55341,0.00038,14.1443]
[1778424641482,28.8,80853.33,0.31,-0.55404,0.00038,14.14096]
[1778424642485,28.8,80856.0,0.31,-0.55301,0.00038,14.14637]
[1778424643579,28.8,80861.01,0.31,-0.55109,0.00038,14.15626]
[1778424643866,28.8,80861.01,0.31,-0.55109,0.00038,14.15626]
[1778424643876,28.8,80861.01,0.31,-0.55109,0.00038,14.15626]
[1778424643908,28.8,80861.01,0.31,-0.55109,0.00038,14.15626]
[1778424643936,28.8,80861.01,0.31,-0.55109,0.00038,14.15626]
[1778424643947,28.8,80861.01,0.31,-0.55109,0.00038,14.15626]
[1778424643978,28.8,80861.01,0.31,-0.55109,0.00038,14.15626]
[1778424643992,28.8,80861.01,0.31,-0.55109,0.00038,14.15626]
[1778424644497,28.8,80861.33,0.31,-0.55097,0.00038,14.15688]
[1778424645505,28.8,80873.58,0.31,-0.54626,0.00038,14.17961]
[1778424645911,28.8,80873.58,0.31,-0.54626,0.00038,14.17961]
[1778424646653,28.8,80873.58,0.31,-0.54626,0.00038,14.17961]
[1778424646669,28.8,80878.17,0.31,-0.54449,0.00038,14.18761]
[1778424646680,28.8,80878.17,0.31,-0.54449,0.00038,14.18761]
[1778424647622,28.8,80878.19,0.31,-0.54448,0.00038,14.18765]
[1778424647963,28.8,80878.19,0.31,-0.54448,0.00038,14.18765]
[1778424647981,28.8,80878.19,0.31,-0.54448,0.00038,14.18765]
[1778424648017,28.8,80878.19,0.31,-0.54448,0.00038,14.18765]
[1778424648134,28.8,80878.19,0.31,-0.54448,0.00038,14.18765]
[1778424648528,28.8,80877.94,0.31,-0.54458,0.00038,14.18722]
[1778424649617,28.8,80886.87,0.31,-0.54114,0.00038,14.20203]
[1778424650251,28.8,80886.87,0.31,-0.54114,0.00038,14.20203]
[1778424650268,28.8,80886.87,0.31,-0.54114,0.00038,14.20203]
[1778424650545,28.8,80886.77,0.31,-0.54118,0.00038,14.20187]
[1778424651072,28.8,80886.77,0.31,-0.54118,0.00038,14.20187]
[1778424651105,28.8,80886.77,0.31,-0.54118,0.00038,14.20187]
[1778424651114,28.8,80886.77,0.31,-0.54118,0.00038,14.20187]
[1778424651137,28.8,80886.77,0.31,-0.54118,0.00038,14.20187]
[1778424651172,28.8,80886.77,0.31,-0.54118,0.00038,14.20187]
[1778424651204,28.8,80886.77,0.31,-0.54118,0.00038,14.20187]
[1778424651204,28.8,80886.77,0.31,-0.54118,0.00038,14.20187]
[1778424651263,28.8,80886.77,0.31,-0.54118,0.00038,14.20187]
[1778424651407,28.8,80886.77,0.31,-0.54118,0.00038,14.20187]
[1778424651458,28.8,80886.77,0.31,-0.54118,0.00038,14.20187]
[1778424651559,28.8,80894.79,0.31,-0.53809,0.00039,14.21428]
[1778424652104,28.8,80894.79,0.31,-0.53809,0.00039,14.21428]
[1778424652141,28.8,80894.79,0.31,-0.53809,0.00039,14.21428]
[1778424652554,28.8,80894.79,0.31,-0.53809,0.00039,14.21428]
[1778424653015,28.8,80894.79,0.31,-0.53809,0.00039,14.21428]
[1778424653280,28.8,80894.79,0.31,-0.53809,0.00039,14.21428]
[1778424653299,28.8,80894.79,0.31,-0.53809,0.00039,14.21428]
[1778424653339,28.8,80894.79,0.31,-0.53809,0.00039,14.21428]
[1778424653450,28.8,80894.79,0.31,-0.53809,0.00039,14.21428]
[1778424653619,28.8,80907.02,0.31,-0.53338,0.00039,14.23157]
[1778424654009,28.8,80907.02,0.31,-0.53338,0.00039,14.23157]
[1778424654042,28.8,80907.02,0.31,-0.53338,0.00039,14.23157]
[1778424654663,28.8,80913.72,0.31,-0.53079,0.00039,14.2402]
[1778424654809,28.8,80913.72,0.31,-0.53079,0.00039,14.2402]
[1778424654841,28.8,80913.72,0.31,-0.53079,0.00039,14.2402]
[1778424654964,28.8,80913.72,0.31,-0.53079,0.00039,14.2402]
[1778424655679,28.8,80912.64,0.31,-0.53121,0.00039,14.23885]
[1778424658685,28.8,80908.24,0.31,-0.5329,0.00039,14.2332]
[1778424658725,28.8,80908.24,0.31,-0.5329,0.00039,14.2332]
[1778424658810,28.8,80908.24,0.31,-0.5329,0.00039,14.2332]
[1778424658845,28.8,80908.24,0.31,-0.5329,0.00039,14.2332]
[1778424659687,28.81,80899.47,0.31,-0.53628,0.00039,14.22116]
[1778424662631,28.8,80898.37,0.31,-0.5367,0.00039,14.21957]
[1778424665799,28.81,80896.95,0.31,-0.53725,0.00039,14.21751]
[1778424665827,28.81,80896.95,0.31,-0.53725,0.00039,14.21751]
[1778424666653,28.81,80896.41,0.31,-0.53746,0.00039,14.21671]
[1778424667660,28.81,80891.15,0.31,-0.53948,0.00039,14.20879]
[1778424672696,28.8,80889.56,0.31,-0.5401,0.00039,14.20631]
[1778424674201,28.8,80889.56,0.31,-0.5401,0.00039,14.2063]
[1778424674226,28.8,80889.56,0.31,-0.5401,0.00039,14.2063]
[1778424674713,28.8,80889.42,0.31,-0.54016,0.00039,14.20608]
[1778424675747,28.8,80889.03,0.31,-0.54031,0.00039,14.20547]
[1778424676721,28.8,80888.88,0.31,-0.54036,0.00039,14.20523]
[1778424681760,28.8,80887.57,0.31,-0.54087,0.00039,14.20315]
[1778424685082,28.8,80886.98,0.31,-0.5411,0.00038,14.20221]
[1778424685121,28.8,80886.98,0.31,-0.5411,0.00038,14.20221]
[1778424685183,28.8,80886.68,0.31,-0.54121,0.00038,14.20173]
[1778424687547,28.8,80892.82,0.31,-0.53885,0.00039,14.21131]
[1778424692610,28.8,80894.09,0.31,-0.53836,0.00039,14.21322]
[1778424692663,28.8,80894.09,0.31,-0.53836,0.00039,14.21322]
[1778424692699,28.8,80894.09,0.31,-0.53836,0.00039,14.21322]
[1778424692836,28.79,80893.55,0.31,-0.5386,0.00039,14.20541]
[1778424694188,28.79,80896.92,0.31,-0.5373,0.00039,14.21043]
[1778424695704,28.79,80899.79,0.31,-0.53619,0.00039,14.21459]
[1778424698122,28.8,80900.37,0.31,-0.53597,0.00039,14.21542]
[1778424698150,28.8,80900.37,0.31,-0.53597,0.00039,14.21542]
[1778424698223,28.8,80901.57,0.31,-0.5355,0.00039,14.21712]
[1778424700929,28.8,80902.33,0.31,-0.53521,0.00039,14.21819]
[1778424700937,28.8,80902.33,0.31,-0.53521,0.00039,14.21819]
[1778424701003,28.8,80902.33,0.31,-0.53521,0.00039,14.21819]
[1778424701105,28.8,80903.76,0.31,-0.53465,0.00039,14.22018]
[1778424703580,28.8,80903.59,0.31,-0.53472,0.00039,14.21995]
[1778424703597,28.8,80915.89,0.31,-0.52997,0.00039,14.2359]
[1778424704538,28.8,80915.89,0.31,-0.52997,0.00039,14.2359]
[1778424704570,28.8,80915.89,0.31,-0.52997,0.00039,14.2359]
[1778424704672,28.8,80915.81,0.31,-0.53,0.00039,14.23581]
[1778424709546,28.8,80918.58,0.31,-0.52893,0.00039,14.23913]
[1778424709978,28.8,80924.43,0.31,-0.52667,0.00039,14.24579]
[1778424711747,28.8,80924.43,0.31,-0.52667,0.00039,14.24579]
[1778424712447,28.8,80924.38,0.31,-0.52669,0.00039,14.24574]
[1778424715688,28.8,80923.57,0.31,-0.52701,0.00039,14.24483]
[1778424715710,28.8,80923.57,0.31,-0.52701,0.00039,14.24483]
[1778424715998,28.8,80919.64,0.31,-0.52853,0.00039,14.24035]
[1778424721526,28.8,80919.95,0.31,-0.52841,0.00039,14.24071]
[1778424721599,28.8,80919.95,0.31,-0.52841,0.00039,14.24071]
[1778424721616,28.8,80919.95,0.31,-0.52841,0.00039,14.24071]
[1778424721653,28.8,80919.95,0.31,-0.52841,0.00039,14.24071]
[1778424721753,28.8,80919.73,0.31,-0.52849,0.00039,14.24045]
[1778424723200,28.8,80919.73,0.31,-0.52849,0.00039,14.24045]
[1778424723576,28.8,80919.73,0.31,-0.52849,0.00039,14.24045]
[1778424723676,28.8,80913.75,0.31,-0.5308,0.00039,14.23326]
[1778424723985,28.8,80913.75,0.31,-0.5308,0.00039,14.23326]
[1778424724752,28.8,80913.24,0.31,-0.53099,0.00039,14.23263]
[1778424725554,28.8,80913.24,0.31,-0.53099,0.00039,14.23263]
[1778424725579,28.8,80913.24,0.31,-0.53099,0.00039,14.23263]
[1778424725627,28.8,80912.19,0.31,-0.5314,0.00039,14.23132]
[1778424729124,28.81,80910.66,0.31,-0.53198,0.00039,14.22939]
[1778424729210,28.81,80909.55,0.31,-0.53241,0.00039,14.22796]
[1778424731970,28.81,80908.79,0.31,-0.5327,0.00039,14.22698]
[1778424731982,28.81,80908.79,0.31,-0.5327,0.00039,14.22698]
[1778424732110,28.81,80907.65,0.31,-0.53313,0.00039,14.22549]
[1778424732885,28.81,80907.65,0.31,-0.53313,0.00039,14.22549]
[1778424733753,28.81,80907.65,0.31,-0.53313,0.00039,14.22549]
[1778424733777,28.81,80906.82,0.31,-0.53345,0.00039,14.22439]
[1778424733877,28.81,80906.82,0.31,-0.53345,0.00039,14.22439]
[1778424734561,28.81,80906.82,0.31,-0.53345,0.00039,14.22439]
[1778424734592,28.81,80906.82,0.31,-0.53345,0.00039,14.22439]
[1778424734655,28.82,80906.44,0.31,-0.5336,0.00039,14.22389]
[1778424735172,28.82,80906.44,0.31,-0.5336,0.00039,14.22389]
[1778424735181,28.82,80906.44,0.31,-0.5336,0.00039,14.22389]
[1778424735578,28.82,80905.27,0.31,-0.53405,0.00039,14.22231]
[1778424738004,28.82,80904.94,0.31,-0.53417,0.00039,14.22188]
[1778424738021,28.82,80904.94,0.31,-0.53417,0.00039,14.22188]
[1778424738512,28.82,80903.59,0.31,-0.53469,0.00039,14.22004]
[1778424739595,28.82,80903.59,0.31,-0.53469,0.00039,14.22004]
[1778424739643,28.82,80902.82,0.31,-0.53499,0.00039,14.21898]
[1778424745201,28.83,80902.53,0.31,-0.53509,0.00039,14.2186]
[1778424750322,28.83,80900.69,0.31,-0.53579,0.00039,14.21604]
[1778424752947,28.83,80900.66,0.31,-0.53582,0.00039,14.20903]
[1778424752966,28.83,80900.66,0.31,-0.53582,0.00039,14.20903]
[1778424753743,28.83,80900.67,0.31,-0.53582,0.00039,14.20905]
[1778424755259,28.84,80900.67,0.31,-0.53581,0.00039,14.20905]
[1778424755278,28.84,80900.67,0.31,-0.53581,0.00039,14.20905]
[1778424755753,28.84,80907.36,0.31,-0.53323,0.00039,14.21822]
[1778424760810,28.84,80906.75,0.31,-0.53346,0.00039,14.21744]
[1778424763005,28.85,80906.65,0.31,-0.5335,0.00039,14.21731]
[1778424763327,28.85,80906.42,0.31,-0.53358,0.00039,14.21701]
[1778424764645,28.85,80906.42,0.31,-0.53358,0.00039,14.21701]
[1778424764676,28.85,80906.42,0.31,-0.53358,0.00039,14.21701]
[1778424764702,28.85,80909.54,0.31,-0.53238,0.00039,14.22112]
[1778424764954,28.85,80909.54,0.31,-0.53238,0.00039,14.22112]
[1778424764973,28.85,80909.54,0.31,-0.53238,0.00039,14.22112]
[1778424765597,28.85,80909.52,0.31,-0.53238,0.00039,14.2211]
[1778424767243,28.85,80909.52,0.31,-0.53238,0.00039,14.22111]
[1778424767288,28.85,80909.52,0.31,-0.53238,0.00039,14.22111]
[1778424767373,28.85,80909.52,0.31,-0.53238,0.00039,14.22111]
[1778424767572,28.85,80909.52,0.31,-0.53238,0.00039,14.22111]
[1778424767596,28.85,80909.52,0.31,-0.53238,0.00039,14.22111]
[1778424767673,28.85,80915.69,0.31,-0.53,0.00039,14.22885]
[1778424769370,28.86,80919.82,0.31,-0.5284,0.00039,14.23377]
[1778424774827,28.86,80919.93,0.31,-0.52835,0.00039,14.23391]
[1778424776438,28.87,80919.9,0.31,-0.52836,0.00039,14.23389]
[1778424776529,28.87,80919.83,0.31,-0.52838,0.00039,14.23382]
[1778424782460,28.87,80918.45,0.31,-0.52891,0.00039,14.23222]
[1778424787495,28.88,80919.27,0.31,-0.5286,0.00039,14.23318]
[1778424794544,28.88,80920.43,0.31,-0.52815,0.00039,14.23452]
[1778424798572,28.88,80927.61,0.31,-0.52538,0.00039,14.24243]
[1778424799948,28.88,80928.63,0.31,-0.52499,0.00039,14.2435]
[1778424799987,28.88,80928.63,0.31,-0.52499,0.00039,14.2435]
[1778424800079,28.88,80928.63,0.31,-0.52499,0.00039,14.2435]
[1778424800115,28.88,80928.63,0.31,-0.52499,0.00039,14.2435]
[1778424800143,28.88,80928.63,0.31,-0.52499,0.00039,14.2435]
[1778424800260,28.88,80928.63,0.31,-0.52499,0.00039,14.2435]
[1778424800368,28.88,80928.63,0.31,-0.52499,0.00039,14.2435]
[1778424800681,28.88,80952.32,0.31,-0.51585,0.00039,14.26441]
[1778424801702,28.88,80952.32,0.31,-0.51585,0.00039,14.26441]
[1778424801730,28.88,80952.32,0.31,-0.51585,0.00039,14.26441]
[1778424801804,28.88,80959.01,0.31,-0.51327,0.00039,14.26896]
[1778424802417,28.88,80959.01,0.31,-0.51327,0.00039,14.26896]
[1778424802444,28.88,80959.01,0.31,-0.51327,0.00039,14.26896]
[1778424802602,28.88,80959.01,0.31,-0.51327,0.00039,14.26896]
[1778424807529,28.89,80959.67,0.31,-0.51301,0.00039,14.26939]
[1778424807564,28.89,80959.67,0.31,-0.51301,0.00039,14.26939]
[1778424807638,28.89,80959.67,0.31,-0.51301,0.00039,14.26939]
[1778424808809,28.89,80959.67,0.31,-0.51301,0.00039,14.26939]
[1778424809433,28.89,80958.87,0.31,-0.51332,0.00039,14.26888]
[1778424809443,28.89,80958.87,0.31,-0.51332,0.00039,14.26888]
[1778424809651,28.89,80962.76,0.31,-0.51181,0.00039,14.27126]
[1778424810744,28.89,80967.41,0.31,-0.51002,0.00039,14.27384]
[1778424811213,28.89,80967.41,0.31,-0.51002,0.00039,14.27384]
[1778424811242,28.89,80967.41,0.31,-0.51002,0.00039,14.27384]
[1778424811547,28.89,80967.41,0.31,-0.51002,0.00039,14.27384]
[1778424811578,28.89,80967.41,0.31,-0.51002,0.00039,14.27384]
[1778424811665,28.89,80967.41,0.31,-0.51003,0.00039,14.26688]
[1778424812782,28.89,80967.41,0.31,-0.51003,0.00039,14.26688]
[1778424812897,28.89,80969.69,0.31,-0.50915,0.00039,14.26804]
[1778424813047,28.89,80969.69,0.31,-0.50915,0.00039,14.26804]
[1778424813075,28.89,80969.69,0.31,-0.50915,0.00039,14.26804]
[1778424813870,28.89,80969.69,0.31,-0.50915,0.00039,14.26804]
[1778424813681,28.89,80972.7,0.31,-0.50799,0.00039,14.26946]
[1778424813884,28.89,80972.7,0.31,-0.50799,0.00039,14.26946]
[1778424814653,28.89,80972.7,0.31,-0.50799,0.00039,14.26946]
[1778424814672,28.89,80972.7,0.31,-0.50799,0.00039,14.26946]
[1778424815323,28.89,80974.08,0.31,-0.50746,0.00039,14.27007]
[1778424815353,28.89,80974.08,0.31,-0.50746,0.00039,14.27007]
[1778424815695,28.89,80974.08,0.31,-0.50745,0.00039,14.27008]
[1778424816221,28.89,80974.08,0.31,-0.50745,0.00039,14.27008]
[1778424816694,28.89,80974.08,0.31,-0.50745,0.00039,14.27008]
[1778424816969,28.89,80973.67,0.31,-0.50761,0.00039,14.2699]
[1778424816989,28.89,80973.67,0.31,-0.50761,0.00039,14.2699]
[1778424817709,28.9,80973.67,0.31,-0.50761,0.00039,14.2699]
[1778424819824,28.9,80973.41,0.31,-0.50771,0.00039,14.26978]
[1778424819847,28.9,80973.41,0.31,-0.50771,0.00039,14.26978]
[1778424820834,28.9,80973.35,0.31,-0.50774,0.00039,14.26976]
[1778424821191,28.9,80973.35,0.31,-0.50774,0.00039,14.26976]
[1778424821736,28.9,80973.35,0.31,-0.50774,0.00039,14.26976]
[1778424823751,28.9,80969.76,0.31,-0.50912,0.00039,14.26808]
[1778424824216,28.9,80969.76,0.31,-0.50912,0.00039,14.26808]
[1778424824344,28.9,80969.76,0.31,-0.50912,0.00039,14.26808]
[1778424824363,28.9,80969.76,0.31,-0.50912,0.00039,14.26808]
[1778424824758,28.9,80968.94,0.31,-0.50943,0.00039,14.26767]
[1778424825041,28.9,80968.94,0.31,-0.50943,0.00039,14.26767]
[1778424825818,28.9,80968.94,0.31,-0.50943,0.00039,14.26767]
[1778424825868,28.9,80965.24,0.31,-0.51086,0.00039,14.26572]
[1778424827343,28.9,80965.24,0.31,-0.51086,0.00039,14.26572]
[1778424827445,28.9,80965.23,0.31,-0.51086,0.00039,14.26572]
[1778424828142,28.9,80965.23,0.31,-0.51086,0.00039,14.26572]
[1778424828243,28.91,80965.23,0.31,-0.51086,0.00039,14.26572]
[1778424833733,28.91,80965.97,0.31,-0.51058,0.00039,14.26612]
[1778424835228,28.91,80965.68,0.31,-0.51069,0.00039,14.26597]
[1778424835835,28.91,80964.22,0.31,-0.51125,0.00039,14.26516]
[1778424836783,28.91,80964.22,0.31,-0.51125,0.00039,14.26516]
[1778424836884,28.91,80964.63,0.31,-0.51109,0.00039,14.26539]
[1778424837501,28.91,80964.63,0.31,-0.51109,0.00039,14.26539]
[1778424837850,28.91,80964.63,0.31,-0.51109,0.00039,14.26539]
[1778424842884,28.92,80965.06,0.31,-0.51092,0.00039,14.26563]
[1778424849332,28.92,80965.79,0.31,-0.51064,0.00039,14.26603]
[1778424854969,28.93,80968.03,0.31,-0.50977,0.00039,14.26722]
[1778424856933,28.93,80968.07,0.31,-0.50976,0.00039,14.26724]
[1778424857250,28.93,80968.07,0.31,-0.50976,0.00039,14.26724]
[1778424857337,28.93,80968.07,0.31,-0.50976,0.00039,14.26724]
[1778424857511,28.93,80968.07,0.31,-0.50976,0.00039,14.26724]
[1778424857757,28.93,80970.08,0.31,-0.50898,0.00039,14.26824]
[1778424858003,28.93,80970.08,0.31,-0.50898,0.00039,14.26824]
[1778424858552,28.93,80982.64,0.31,-0.50414,0.00039,14.27331]
[1778424859589,28.93,80988.93,0.31,-0.50172,0.00039,14.27505]
[1778424860745,28.93,80988.72,0.31,-0.5018,0.00039,14.275]
[1778424863476,28.93,80988.5,0.31,-0.50188,0.00039,14.27495]
[1778424863523,28.93,80988.29,0.31,-0.50196,0.00039,14.2749]
[1778424865283,28.93,80988.29,0.31,-0.50196,0.00039,14.2749]
[1778424865384,28.93,80987.28,0.31,-0.50235,0.00039,14.27465]
[1778424868662,28.94,80979.24,0.31,-0.50545,0.00039,14.27215]
[1778424873701,28.94,80980.82,0.31,-0.50484,0.00039,14.26575]
[1778424873968,28.94,80980.85,0.31,-0.50483,0.00039,14.26576]
[1778424874178,28.94,80980.85,0.31,-0.50483,0.00039,14.26576]
[1778424876933,28.94,80980.43,0.31,-0.50499,0.00039,14.26561]
[1778424878914,28.94,80980.04,0.31,-0.50514,0.00039,14.26547]
[1778424879772,28.94,80980.04,0.31,-0.50514,0.00039,14.26547]
[1778424879873,28.94,80980.04,0.31,-0.50514,0.00039,14.26547]
[1778424886185,28.95,80980.35,0.31,-0.50502,0.00039,14.26558]
[1778424888846,28.95,80978.78,0.31,-0.50563,0.00039,14.26502]
[1778424889029,28.95,80977.07,0.31,-0.50629,0.00039,14.26437]
[1778424889788,28.95,80977.07,0.31,-0.50629,0.00039,14.26437]
[1778424891142,28.95,80976.51,0.31,-0.5065,0.00039,14.26414]
[1778424891163,28.95,80976.51,0.31,-0.5065,0.00039,14.26414]
[1778424892046,28.95,80976.46,0.31,-0.50652,0.00039,14.26412]
[1778424892227,28.95,80976.46,0.31,-0.50652,0.00039,14.26412]
[1778424896717,28.95,80976.69,0.31,-0.50643,0.00039,14.26422]
[1778424896727,28.95,80976.69,0.31,-0.50643,0.00039,14.26422]
[1778424896748,28.95,80977.54,0.31,-0.5061,0.00039,14.26455]
[1778424900914,28.95,80975.77,0.31,-0.50679,0.00039,14.26384]
[1778424900935,28.95,80971.9,0.31,-0.50828,0.00039,14.26216]
[1778424906327,28.95,80969.54,0.31,-0.50919,0.00039,14.26103]
[1778424911351,28.95,80969.68,0.31,-0.50913,0.00039,14.2611]
[1778424912648,28.95,80975.09,0.31,-0.50705,0.00039,14.26356]
[1778424918410,28.95,80975.24,0.31,-0.50699,0.00039,14.26362]
[1778424919967,28.95,80975.24,0.31,-0.50699,0.00039,14.26362]
[1778424920875,28.95,80971.13,0.31,-0.50857,0.00039,14.2618]
[1778424921924,28.95,80966.93,0.31,-0.51019,0.00039,14.25969]
[1778424922339,28.95,80966.93,0.31,-0.51019,0.00039,14.25969]
[1778424925378,28.94,80966.91,0.31,-0.5102,0.00039,14.25968]
[1778424925676,28.94,80966.91,0.31,-0.5102,0.00039,14.25968]
[1778424928346,28.94,80966.04,0.31,-0.51054,0.00039,14.25921]
[1778424928399,28.94,80966.04,0.31,-0.51054,0.00039,14.25921]
[1778424928406,28.94,80966.04,0.31,-0.51054,0.00039,14.25921]
[1778424928830,28.94,80966.04,0.31,-0.51054,0.00039,14.25921]
[1778424928907,28.94,80965.88,0.31,-0.5106,0.00039,14.25913]
[1778424929895,28.93,80960.51,0.31,-0.51267,0.00039,14.25602]
[1778424931894,28.93,80957.18,0.31,-0.51397,0.00039,14.24693]
[1778424933066,28.93,80955.93,0.31,-0.51445,0.00039,14.2461]
[1778424933091,28.93,80955.93,0.31,-0.51445,0.00039,14.2461]
[1778424933102,28.93,80955.93,0.31,-0.51445,0.00039,14.2461]
[1778424933897,28.93,80955.93,0.31,-0.51445,0.00039,14.2461]
[1778424933517,28.93,80955.93,0.31,-0.51445,0.00039,14.2461]
[1778424934859,28.93,80953.84,0.31,-0.51526,0.00039,14.24466]
[1778424937105,28.92,80952.33,0.31,-0.51584,0.00039,14.24357]
[1778424937112,28.92,80952.33,0.31,-0.51584,0.00039,14.24357]
[1778424937545,28.92,80949.09,0.31,-0.5171,0.00039,14.24116]
[1778424938551,28.92,80942.99,0.31,-0.51945,0.00039,14.23623]
[1778424943587,28.92,80942.04,0.31,-0.51982,0.00039,14.23541]
[1778424944998,28.92,80942.04,0.31,-0.51982,0.00039,14.23541]
[1778424944594,28.91,80946.41,0.31,-0.51814,0.00039,14.23905]
[1778424945601,28.91,80947.39,0.31,-0.51776,0.00039,14.23982]
[1778424946755,28.91,80947.39,0.31,-0.51776,0.00039,14.23982]
[1778424946784,28.91,80947.39,0.31,-0.51776,0.00039,14.23982]
[1778424947374,28.91,80948.91,0.31,-0.51717,0.00039,14.24101]
[1778424947614,28.91,80948.91,0.31,-0.51718,0.00039,14.24101]
[1778424952650,28.9,80947.19,0.31,-0.51785,0.00039,14.23965]
[1778424958691,28.89,80946.61,0.31,-0.51808,0.00039,14.23918]
[1778424960808,28.89,80943.71,0.31,-0.5192,0.00039,14.23679]
[1778424967754,28.88,80941.6,0.31,-0.52002,0.00039,14.23497]
[1778424972723,28.87,80941.62,0.31,-0.52002,0.00039,14.23498]
[1778424973041,28.87,80941.28,0.31,-0.52016,0.00039,14.23468]
[1778424973933,28.87,80941.28,0.31,-0.52016,0.00039,14.23468]
[1778424973938,28.87,80941.28,0.31,-0.52016,0.00039,14.23468]
[1778424973966,28.87,80941.28,0.31,-0.52016,0.00039,14.23468]
[1778424973981,28.87,80941.28,0.31,-0.52016,0.00039,14.23468]
[1778424974783,28.87,80941.28,0.31,-0.52016,0.00039,14.23468]
[1778424975043,28.86,80941.28,0.31,-0.52016,0.00039,14.23468]
[1778424975889,28.86,80941.28,0.31,-0.52016,0.00039,14.23468]
[1778424976028,28.86,80941.28,0.31,-0.52016,0.00039,14.23468]
[1778424975978,28.86,80940.2,0.31,-0.52058,0.00039,14.23372]
[1778424977025,28.86,80933.23,0.31,-0.52327,0.00039,14.22721]
[1778424977971,28.86,80930.33,0.31,-0.52439,0.00039,14.2243]
[1778424978082,28.86,80930.33,0.31,-0.52439,0.00039,14.2243]
[1778424981104,28.86,80927.93,0.31,-0.52532,0.00039,14.22181]
[1778424981557,28.86,80927.93,0.31,-0.52532,0.00039,14.22181]
[1778424981911,28.86,80927.95,0.31,-0.52531,0.00039,14.22183]
[1778424982184,28.86,80927.95,0.31,-0.52531,0.00039,14.22183]
[1778424982962,28.86,80924.1,0.31,-0.5268,0.00039,14.21768]
[1778424984205,28.86,80924.1,0.31,-0.5268,0.00039,14.21767]
[1778424984212,28.86,80924.1,0.31,-0.5268,0.00039,14.21767]
[1778424988284,28.85,80924.01,0.31,-0.52684,0.00039,14.21756]
[1778424988292,28.85,80924.01,0.31,-0.52684,0.00039,14.21756]
[1778424990012,28.85,80929.89,0.31,-0.52458,0.00039,14.22382]
[1778424991792,28.85,80930.68,0.31,-0.52429,0.00039,14.21765]
[1778424991997,28.84,80931.23,0.31,-0.52407,0.00039,14.2182]
[1778424996268,28.84,80932.22,0.31,-0.5237,0.00039,14.21918]
[1778424996276,28.84,80932.22,0.31,-0.5237,0.00039,14.21918]
[1778424996957,28.84,80932.22,0.31,-0.5237,0.00039,14.21918]
[1778424998027,28.84,80925.3,0.31,-0.52638,0.00039,14.21196]
[1778424998513,28.84,80925.3,0.31,-0.52638,0.00039,14.21196]
[1778424998612,28.84,80925.3,0.31,-0.52638,0.00039,14.21196]
[1778424998971,28.83,80925.3,0.31,-0.52638,0.00039,14.21195]
[1778424999288,28.83,80925.3,0.31,-0.52638,0.00039,14.21195]
[1778425000032,28.83,80925.3,0.31,-0.52638,0.00039,14.21195]
[1778424999767,28.83,80925.13,0.31,-0.52645,0.00039,14.21176]
[1778425001087,28.83,80925.23,0.31,-0.52641,0.00039,14.21187]
[1778425006773,28.83,80925.27,0.31,-0.5264,0.00039,14.2119]
[1778425014081,28.82,80926.07,0.31,-0.52609,0.00039,14.21276]
[1778425021230,28.82,80926.67,0.31,-0.52587,0.00039,14.21339]
[1778425024151,28.81,80930.82,0.31,-0.52426,0.00039,14.21772]
[1778425026056,28.81,80934.59,0.31,-0.52281,0.00039,14.22145]
[1778425028326,28.81,80934.59,0.31,-0.52281,0.00039,14.22145]
[1778425029102,28.81,80934.51,0.31,-0.52284,0.00039,14.22137]
[1778425029977,28.81,80934.51,0.31,-0.52284,0.00039,14.22137]
[1778425029985,28.81,80934.51,0.31,-0.52284,0.00039,14.22137]
[1778425030015,28.81,80934.51,0.31,-0.52284,0.00039,14.22137]
[1778425030055,28.81,80934.04,0.31,-0.52302,0.00039,14.22091]
[1778425035228,28.8,80934.04,0.31,-0.52303,0.00039,14.2209]
[1778425040279,28.8,80932.84,0.31,-0.5235,0.00039,14.21971]
[1778425042572,28.79,80932.7,0.31,-0.52356,0.00039,14.21956]
[1778425042673,28.79,80933.27,0.31,-0.52334,0.00039,14.22012]
[1778425044940,28.79,80933.27,0.31,-0.52334,0.00039,14.22012]
[1778425044973,28.79,80933.27,0.31,-0.52334,0.00039,14.22012]
[1778425045511,28.79,80934.1,0.31,-0.52302,0.00039,14.22093]
[1778425045545,28.79,80934.1,0.31,-0.52302,0.00039,14.22093]
[1778425045584,28.79,80933.86,0.31,-0.52311,0.00039,14.22069]
[1778425046350,28.79,80933.86,0.31,-0.52311,0.00039,14.22069]
[1778425046424,28.79,80933.74,0.31,-0.52316,0.00039,14.22057]
[1778425049722,28.78,80933.78,0.31,-0.52315,0.00039,14.22061]
[1778425050070,28.78,80933.71,0.31,-0.52318,0.00039,14.22053]
[1778425050461,28.78,80933.71,0.31,-0.52318,0.00039,14.22053]
[1778425051085,28.78,80933.71,0.31,-0.52318,0.00039,14.22053]
[1778425050547,28.78,80933.71,0.31,-0.52318,0.00039,14.22053]
[1778425052047,28.78,80933.71,0.31,-0.52318,0.00039,14.22053]
[1778425051441,28.78,80933.54,0.31,-0.52326,0.00039,14.21338]
[1778425052371,28.78,80933.54,0.31,-0.52326,0.00039,14.21338]
[1778425053309,28.78,80933.54,0.31,-0.52326,0.00039,14.21338]
[1778425053410,28.78,80933.51,0.31,-0.52327,0.00039,14.21334]
[1778425060204,28.77,80931.31,0.31,-0.52413,0.00039,14.21113]
[1778425060668,28.76,80928.85,0.31,-0.52509,0.00039,14.20859]
[1778425061512,28.76,80922.9,0.31,-0.5274,0.00039,14.20212]
[1778425064453,28.76,80922.14,0.31,-0.5277,0.00039,14.20125]
[1778425069837,28.76,80922.26,0.31,-0.52766,0.00039,14.20138]
[1778425075917,28.75,80922.81,0.31,-0.52745,0.00039,14.20198]
[1778425082037,28.75,80924.0,0.31,-0.52699,0.00039,14.2033]
[1778425087152,28.74,80923.72,0.31,-0.52711,0.00039,14.20298]
[1778425092649,28.73,80925.21,0.31,-0.52654,0.00039,14.20461]
[1778425101791,28.73,80925.1,0.31,-0.52659,0.00039,14.20447]
[1778425107759,28.72,80927.12,0.31,-0.52581,0.00039,14.20666]
[1778425114523,28.72,80927.62,0.31,-0.52563,0.00039,14.2002]
[1778425119631,28.71,80927.42,0.31,-0.52572,0.00039,14.19997]
[1778425122265,28.71,80927.52,0.31,-0.52568,0.00039,14.20006]
[1778425123147,28.71,80927.52,0.31,-0.52568,0.00039,14.20006]
[1778425123229,28.71,80927.52,0.31,-0.52568,0.00039,14.20006]
[1778425124875,28.71,80927.52,0.31,-0.52569,0.00039,14.20005]
[1778425125446,28.71,80927.52,0.31,-0.52569,0.00039,14.20005]
[1778425125746,28.7,80927.46,0.31,-0.52571,0.00039,14.19999]
[1778425132004,28.7,80927.78,0.31,-0.52559,0.00039,14.20031]
[1778425138085,28.69,80927.78,0.31,-0.5256,0.00039,14.2003]
[1778425138095,28.69,80927.82,0.31,-0.52559,0.00039,14.20034]
[1778425143113,28.69,80927.79,0.31,-0.5256,0.00039,14.20029]
[1778425147018,28.68,80927.79,0.31,-0.52561,0.00039,14.20029]
[1778425147120,28.68,80927.79,0.31,-0.52561,0.00039,14.20028]
[1778425152144,28.68,80928.25,0.31,-0.52543,0.00039,14.20076]
[1778425156117,28.67,80932.7,0.31,-0.5237,0.00039,14.20535]
[1778425156573,28.67,80932.7,0.31,-0.5237,0.00039,14.20535]
[1778425156593,28.67,80932.7,0.31,-0.5237,0.00039,14.20535]
[1778425157983,28.67,80932.47,0.31,-0.52379,0.00039,14.20511]
[1778425158130,28.67,80932.36,0.31,-0.52384,0.00039,14.205]
[1778425163167,28.67,80933.02,0.31,-0.52359,0.00039,14.20565]
[1778425168511,28.67,80930.7,0.31,-0.52449,0.00039,14.2033]
[1778425170580,28.66,80930.6,0.31,-0.52453,0.00039,14.20319]
[1778425171190,28.66,80930.6,0.31,-0.52453,0.00039,14.20319]
[1778425173432,28.66,80930.32,0.31,-0.52466,0.00039,14.19591]
[1778425173440,28.66,80930.32,0.31,-0.52466,0.00039,14.19591]
[1778425174243,28.66,80936.11,0.31,-0.5224,0.00039,14.20167]
[1778425176258,28.66,80939.0,0.31,-0.52128,0.00039,14.20437]
[1778425176508,28.66,80939.0,0.31,-0.52128,0.00039,14.20437]
[1778425176538,28.66,80939.0,0.31,-0.52128,0.00039,14.20437]
[1778425177265,28.66,80941.96,0.31,-0.52012,0.00039,14.20703]
[1778425178271,28.66,80944.85,0.31,-0.519,0.00039,14.2095]
[1778425178442,28.66,80944.85,0.31,-0.519,0.00039,14.2095]
[1778425182693,28.65,80945.77,0.31,-0.51864,0.00039,14.21026]
[1778425182726,28.65,80945.77,0.31,-0.51864,0.00039,14.21026]
[1778425182873,28.65,80945.77,0.31,-0.51864,0.00039,14.21026]
[1778425182900,28.65,80945.77,0.31,-0.51864,0.00039,14.21026]
[1778425186626,28.65,80945.24,0.31,-0.51885,0.00039,14.20982]
[1778425186997,28.65,80945.26,0.31,-0.51885,0.00039,14.20983]
[1778425191857,28.64,80944.92,0.31,-0.51898,0.00039,14.20954]
[1778425191914,28.64,80945.09,0.31,-0.51892,0.00039,14.20968]
[1778425193521,28.64,80945.21,0.31,-0.51887,0.00039,14.20978]
[1778425193622,28.64,80945.03,0.31,-0.51894,0.00039,14.20964]
[1778425196638,28.65,80945.02,0.31,-0.51894,0.00039,14.20963]
[1778425196639,28.65,80945.02,0.31,-0.51894,0.00039,14.20963]
[1778425196663,28.65,80945.02,0.31,-0.51894,0.00039,14.20963]
[1778425196672,28.65,80945.02,0.31,-0.51894,0.00039,14.20963]
[1778425196677,28.65,80945.02,0.31,-0.51894,0.00039,14.20963]
[1778425197047,28.65,80945.02,0.31,-0.51894,0.00039,14.20963]
[1778425197073,28.65,80945.02,0.31,-0.51894,0.00039,14.20963]
[1778425197181,28.65,80945.02,0.31,-0.51894,0.00039,14.20963]
[1778425197183,28.65,80945.02,0.31,-0.51894,0.00039,14.20964]
[1778425197441,28.65,80945.02,0.31,-0.51894,0.00039,14.20964]
[1778425197992,28.65,80945.02,0.31,-0.51894,0.00039,14.20964]
[1778425198232,28.65,80945.02,0.31,-0.51894,0.00039,14.20964]
[1778425198242,28.65,80945.02,0.31,-0.51894,0.00039,14.20964]
[1778425198245,28.65,80945.02,0.31,-0.51894,0.00039,14.20964]
[1778425198218,28.65,80957.17,0.31,-0.51419,0.00039,14.21879]
[1778425198807,28.65,80957.17,0.31,-0.51419,0.00039,14.21879]
[1778425198862,28.65,80957.17,0.31,-0.51419,0.00039,14.21879]
[1778425198929,28.65,80957.17,0.31,-0.51419,0.00039,14.21879]
[1778425198963,28.66,80964.22,0.31,-0.51144,0.00039,14.22319]
[1778425199624,28.66,80967.19,0.31,-0.51028,0.00039,14.22483]
[1778425200878,28.66,80967.19,0.31,-0.51028,0.00039,14.22483]
[1778425200917,28.66,80967.19,0.31,-0.51028,0.00039,14.22483]
[1778425200932,28.66,80967.19,0.31,-0.51028,0.00039,14.22483]
[1778425200970,28.66,80968.64,0.31,-0.50972,0.00039,14.2256]
[1778425201624,28.66,80968.64,0.31,-0.50972,0.00039,14.2256]
[1778425201639,28.66,80968.64,0.31,-0.50972,0.00039,14.2256]
[1778425201725,28.66,80967.67,0.31,-0.51009,0.00039,14.22509]
[1778425204878,28.66,80965.64,0.31,-0.51088,0.00039,14.22399]
[1778425210500,28.69,80965.66,0.31,-0.51087,0.00039,14.22402]
[1778425212891,28.69,80964.88,0.31,-0.51117,0.00039,14.22358]
[1778425212903,28.69,80964.88,0.31,-0.51117,0.00039,14.22358]
[1778425212908,28.69,80964.88,0.31,-0.51117,0.00039,14.22358]
[1778425218552,28.7,80964.14,0.31,-0.51145,0.00039,14.22317]
[1778425224593,28.72,80964.12,0.31,-0.51144,0.00039,14.22317]
[1778425228689,28.73,80963.52,0.31,-0.51168,0.00039,14.22282]
[1778425228767,28.73,80963.59,0.31,-0.51165,0.00039,14.22287]
[1778425230635,28.73,80958.83,0.31,-0.5135,0.00039,14.21995]
[1778425235736,28.74,80959.01,0.31,-0.51343,0.00039,14.21309]
[1778425240789,28.75,80957.82,0.31,-0.51389,0.00039,14.21232]
[1778425246748,28.76,80959.19,0.31,-0.51335,0.00039,14.21322]
[1778425252853,28.77,80959.73,0.31,-0.51313,0.00039,14.21357]
[1778425259905,28.77,80960.68,0.31,-0.51276,0.00039,14.21417]
[1778425266504,28.79,80962.34,0.31,-0.51211,0.00039,14.21518]
[1778425268576,28.79,80962.16,0.31,-0.51217,0.00039,14.21508]
[1778425268810,28.79,80962.16,0.31,-0.51217,0.00039,14.21508]
[1778425268810,28.79,80962.16,0.31,-0.51217,0.00039,14.21508]
[1778425268817,28.79,80962.16,0.31,-0.51217,0.00039,14.21508]
[1778425269275,28.79,80962.16,0.31,-0.51217,0.00039,14.21508]
[1778425270849,28.8,80962.16,0.31,-0.51217,0.00039,14.21508]
[1778425271187,28.8,80962.85,0.31,-0.5119,0.00039,14.21549]
[1778425272895,28.8,80962.85,0.31,-0.5119,0.00039,14.21549]
[1778425272914,28.8,80962.85,0.31,-0.5119,0.00039,14.21549]
[1778425272917,28.8,80962.85,0.31,-0.5119,0.00039,14.21549]
[1778425272996,28.8,80968.5,0.31,-0.50971,0.00039,14.21861]
[1778425277283,28.8,80970.45,0.31,-0.50895,0.00039,14.21958]
[1778425276997,28.8,80973.62,0.31,-0.50772,0.00039,14.22105]
[1778425277965,28.8,80973.62,0.31,-0.50772,0.00039,14.22105]
[1778425279372,28.8,80973.62,0.31,-0.50772,0.00039,14.22105]
[1778425279387,28.81,80973.99,0.31,-0.50757,0.00039,14.22122]
[1778425281100,28.81,80973.94,0.31,-0.50759,0.00039,14.2212]
[1778425281201,28.81,80974.66,0.31,-0.50731,0.00039,14.22151]
[1778425288040,28.81,80975.37,0.31,-0.50703,0.00039,14.22181]
[1778425289842,28.81,80975.08,0.31,-0.50715,0.00039,14.22169]
[1778425290056,28.81,80974.77,0.31,-0.50727,0.00039,14.22156]
[1778425290609,28.81,80974.77,0.31,-0.50727,0.00039,14.22156]
[1778425291060,28.81,80974.09,0.31,-0.50754,0.00039,14.21428]
[1778425293635,28.81,80973.97,0.31,-0.50758,0.00039,14.21423]
[1778425293736,28.81,80973.97,0.31,-0.50758,0.00039,14.21423]
[1778425294994,28.81,80973.97,0.31,-0.50758,0.00039,14.21423]
[1778425295095,28.81,80975.09,0.31,-0.50715,0.00039,14.21471]
[1778425296248,28.81,80975.09,0.31,-0.50715,0.00039,14.21471]
[1778425298114,28.82,80969.57,0.31,-0.50929,0.00039,14.21217]
[1778425303211,28.83,80968.3,0.31,-0.50978,0.00039,14.21153]
[1778425310991,28.84,80966.7,0.31,-0.51039,0.00039,14.21069]
[1778425315607,28.85,80966.83,0.31,-0.51034,0.00039,14.21077]
[1778425315639,28.85,80966.83,0.31,-0.51034,0.00039,14.21077]
[1778425315708,28.85,80966.83,0.31,-0.51034,0.00039,14.21077]
[1778425316525,28.85,80966.83,0.31,-0.51034,0.00039,14.21077]
[1778425316563,28.85,80966.83,0.31,-0.51034,0.00039,14.21077]
[1778425317244,28.85,80966.83,0.31,-0.51034,0.00039,14.21077]
[1778425318046,28.85,80966.83,0.31,-0.51034,0.00039,14.21077]
[1778425318251,28.85,80965.83,0.31,-0.51072,0.00039,14.21023]
[1778425318682,28.85,80965.83,0.31,-0.51072,0.00039,14.21023]
[1778425318707,28.85,80965.83,0.31,-0.51072,0.00039,14.21023]
[1778425319411,28.85,80965.83,0.31,-0.51072,0.00039,14.21023]
[1778425319494,28.85,80965.1,0.31,-0.511,0.00039,14.20983]
[1778425320267,28.86,80964.87,0.31,-0.51109,0.00039,14.2097]
[1778425321272,28.86,80971.51,0.31,-0.50852,0.00039,14.21312]
[1778425322923,28.86,80971.98,0.31,-0.50833,0.00039,14.21334]
[1778425323017,28.86,80971.98,0.31,-0.50833,0.00039,14.21334]
[1778425323175,28.86,80971.98,0.31,-0.50833,0.00039,14.21334]
[1778425323222,28.86,80971.98,0.31,-0.50833,0.00039,14.21334]
[1778425323329,28.86,80971.98,0.31,-0.50833,0.00039,14.21334]
[1778425323399,28.86,80971.98,0.31,-0.50833,0.00039,14.21334]
[1778425323360,28.86,80972.31,0.31,-0.50821,0.00039,14.2135]
[1778425323691,28.86,80972.31,0.31,-0.50821,0.00039,14.2135]
[1778425323733,28.86,80972.31,0.31,-0.50821,0.00039,14.2135]
[1778425323824,28.86,80972.31,0.31,-0.50821,0.00039,14.2135]
[1778425324033,28.86,80972.31,0.31,-0.50821,0.00039,14.2135]
[1778425324386,28.86,81018.02,0.31,-0.49048,0.00039,14.22048]
[1778425325282,28.86,81018.02,0.31,-0.49048,0.00039,14.22048]
[1778425325362,28.86,81017.12,0.31,-0.49083,0.00039,14.22061]
[1778425326491,28.86,81016.48,0.31,-0.49108,0.00039,14.2207]
[1778425327616,28.86,81016.48,0.31,-0.49108,0.00039,14.2207]
[1778425328607,28.86,81014.86,0.31,-0.49171,0.00039,14.2209]
[1778425328628,28.86,81014.86,0.31,-0.49171,0.00039,14.2209]
[1778425329441,28.86,81014.55,0.31,-0.49183,0.00039,14.22093]
[1778425334592,28.86,81013.25,0.31,-0.49233,0.00039,14.22106]
[1778425337393,28.86,81021.13,0.31,-0.48927,0.00039,14.21993]
[1778425337550,28.86,81021.13,0.31,-0.48927,0.00039,14.21993]
[1778425337571,28.86,81021.13,0.31,-0.48927,0.00039,14.21993]
[1778425337778,28.86,81021.13,0.31,-0.48927,0.00039,14.21993]
[1778425338399,28.86,81020.5,0.31,-0.48952,0.00039,14.22006]
[1778425338517,28.86,81020.5,0.31,-0.48952,0.00039,14.22006]
[1778425338543,28.86,81020.5,0.31,-0.48952,0.00039,14.22006]
[1778425339406,28.86,81024.72,0.31,-0.48788,0.00039,14.21914]
[1778425340096,28.86,81024.72,0.31,-0.48788,0.00039,14.21914]
[1778425340124,28.86,81024.72,0.31,-0.48788,0.00039,14.21914]
[1778425340469,28.86,81025.04,0.31,-0.48776,0.00039,14.21907]
[1778425340771,28.86,81025.04,0.31,-0.48776,0.00039,14.21907]
[1778425341420,28.86,81024.45,0.31,-0.48799,0.00039,14.21921]
[1778425341822,28.86,81016.7,0.31,-0.49099,0.00039,14.22067]
[1778425343249,28.86,81016.7,0.31,-0.49099,0.00039,14.22067]
[1778425345280,28.86,81018.04,0.31,-0.49047,0.00039,14.22048]
[1778425347101,28.86,81016.63,0.31,-0.49102,0.00039,14.22068]
[1778425347462,28.85,81013.63,0.31,-0.49218,0.00039,14.22103]
[1778425348469,28.86,81019.55,0.31,-0.48989,0.00039,14.22023]
[1778425353506,28.86,81013.53,0.31,-0.49222,0.00039,14.21405]
[1778425353660,28.86,81013.53,0.31,-0.49222,0.00039,14.21405]
[1778425355070,28.86,81013.12,0.31,-0.49238,0.00039,14.21409]
[1778425355521,28.86,81011.9,0.31,-0.49285,0.00039,14.21418]
[1778425357534,28.87,81007.48,0.31,-0.49457,0.00039,14.21437]
[1778425358660,28.87,81007.67,0.31,-0.49449,0.00039,14.21437]
[1778425359270,28.87,81007.67,0.31,-0.49449,0.00039,14.21437]
[1778425359445,28.87,81007.67,0.31,-0.49449,0.00039,14.21437]
[1778425359470,28.87,81007.67,0.31,-0.49449,0.00039,14.21437]
[1778425364159,28.87,81011.54,0.31,-0.49299,0.00039,14.21421]
[1778425365083,28.87,81011.54,0.31,-0.49299,0.00039,14.21421]
[1778425365184,28.87,81015.32,0.31,-0.49153,0.00039,14.21386]
[1778425367337,28.87,81017.0,0.31,-0.49088,0.00039,14.21364]
[1778425367438,28.87,81017.0,0.31,-0.49088,0.00039,14.21364]
[1778425369534,28.87,81016.88,0.31,-0.49092,0.00039,14.21366]
[1778425370105,28.87,81016.88,0.31,-0.49092,0.00039,14.21366]
[1778425370585,28.87,81017.13,0.31,-0.49083,0.00039,14.21362]
[1778425370686,28.87,81016.52,0.31,-0.49106,0.00039,14.21371]
[1778425372697,28.87,81016.52,0.31,-0.49106,0.00039,14.21371]
[1778425373370,28.88,81010.13,0.31,-0.49354,0.00039,14.21429]
[1778425374403,28.88,81006.7,0.31,-0.49487,0.00039,14.21438]
[1778425375982,28.88,81006.7,0.31,-0.49487,0.00039,14.21438]
[1778425376532,28.88,81007.16,0.31,-0.49469,0.00039,14.21438]
[1778425376668,28.88,81007.16,0.31,-0.49469,0.00039,14.21438]
[1778425376675,28.88,81007.16,0.31,-0.49469,0.00039,14.21438]
[1778425377486,28.88,81007.16,0.31,-0.49469,0.00039,14.21438]
[1778425377513,28.88,81007.16,0.31,-0.49469,0.00039,14.21438]
[1778425376772,28.88,81007.19,0.31,-0.49468,0.00039,14.21438]
[1778425377736,28.88,81007.19,0.31,-0.49468,0.00039,14.21438]
[1778425377780,28.88,81009.21,0.31,-0.4939,0.00039,14.21433]
[1778425379321,28.88,81012.63,0.31,-0.49257,0.00039,14.21413]
[1778425381452,28.88,81016.1,0.31,-0.49123,0.00039,14.21376]
[1778425384355,28.88,81012.39,0.31,-0.49266,0.00039,14.21415]
[1778425387951,28.88,81013.06,0.31,-0.4924,0.00039,14.21409]
[1778425388530,28.88,81014.63,0.31,-0.4918,0.00039,14.21394]
[1778425393858,28.89,81013.52,0.31,-0.49223,0.00039,14.21405]
[1778425399829,28.89,81014.61,0.31,-0.4918,0.00039,14.21394]
[1778425402583,28.89,81014.56,0.31,-0.49182,0.00039,14.21395]
[1778425402851,28.89,81015.11,0.31,-0.49161,0.00039,14.21389]
[1778425404001,28.89,81015.11,0.31,-0.49161,0.00039,14.21389]
[1778425404102,28.89,81013.95,0.31,-0.49206,0.00039,14.21401]
[1778425404725,28.89,81013.95,0.31,-0.49206,0.00039,14.21401]
[1778425405460,28.89,81013.95,0.31,-0.49206,0.00039,14.21401]
[1778425406332,28.89,81018.96,0.31,-0.49012,0.00039,14.21335]
[1778425407009,28.89,81018.96,0.31,-0.49012,0.00039,14.21335]
[1778425407023,28.89,81018.96,0.31,-0.49012,0.00039,14.21335]
[1778425407586,28.89,81018.96,0.31,-0.49012,0.00039,14.21335]
[1778425407989,28.89,81023.02,0.31,-0.48855,0.00039,14.21256]
[1778425408711,28.89,81023.02,0.31,-0.48855,0.00039,14.21256]
[1778425408724,28.89,81023.02,0.31,-0.48855,0.00039,14.21256]
[1778425408729,28.89,81023.02,0.31,-0.48855,0.00039,14.21256]
[1778425409207,28.89,81023.02,0.31,-0.48855,0.00039,14.21256]
[1778425409307,28.89,81025.97,0.31,-0.48741,0.00039,14.21185]
[1778425410050,28.89,81025.97,0.31,-0.48741,0.00039,14.21185]
[1778425410487,28.9,81028.62,0.31,-0.48638,0.00039,14.21111]
[1778425411149,28.9,81028.62,0.31,-0.48638,0.00039,14.21111]
[1778425411257,28.9,81028.62,0.31,-0.48638,0.00039,14.21111]
[1778425411445,28.9,81028.72,0.31,-0.48634,0.00039,14.20409]
[1778425412475,28.9,81033.56,0.31,-0.48446,0.00039,14.20249]
[1778425417539,28.9,81036.9,0.31,-0.48317,0.00039,14.20121]
[1778425419531,28.9,81036.9,0.31,-0.48317,0.00039,14.20121]
[1778425419508,28.9,81031.45,0.31,-0.48528,0.00039,14.20323]
[1778425419765,28.9,81031.45,0.31,-0.48528,0.00039,14.20323]
[1778425419824,28.9,81031.45,0.31,-0.48528,0.00039,14.20323]
[1778425420230,28.9,81031.45,0.31,-0.48528,0.00039,14.20323]
[1778425420310,28.9,81031.45,0.31,-0.48528,0.00039,14.20323]
[1778425420339,28.9,81031.45,0.31,-0.48528,0.00039,14.20323]
[1778425420458,28.9,81031.45,0.31,-0.48528,0.00039,14.20323]
[1778425420518,28.9,81031.45,0.31,-0.48528,0.00039,14.20323]
[1778425420547,28.9,81013.12,0.31,-0.49238,0.00039,14.2071]
[1778425421227,28.9,80991.43,0.31,-0.50079,0.00039,14.20586]
[1778425422246,28.9,80990.91,0.31,-0.50099,0.00039,14.20575]
[1778425423060,28.9,80990.91,0.31,-0.50099,0.00039,14.20575]
[1778425423079,28.9,80990.91,0.31,-0.50099,0.00039,14.20575]
[1778425423180,28.9,80989.45,0.31,-0.50155,0.00039,14.20543]
[1778425424771,28.91,80990.97,0.31,-0.50096,0.00039,14.20576]
[1778425424785,28.91,80990.97,0.31,-0.50096,0.00039,14.20576]
[1778425425011,28.91,80991.0,0.31,-0.50095,0.00039,14.20577]
[1778425426007,28.91,80991.0,0.31,-0.50095,0.00039,14.20577]
[1778425426038,28.91,80993.69,0.31,-0.49991,0.00039,14.20628]
[1778425427815,28.91,80993.52,0.31,-0.49998,0.00039,14.20625]
[1778425427836,28.91,80993.52,0.31,-0.49998,0.00039,14.20625]
[1778425428435,28.91,80993.52,0.31,-0.49998,0.00039,14.20625]
[1778425428536,28.91,80993.46,0.31,-0.5,0.00039,14.20624]
[1778425429094,28.91,80993.46,0.31,-0.5,0.00039,14.20624]
[1778425429105,28.91,80993.46,0.31,-0.5,0.00039,14.20624]
[1778425429144,28.91,80993.37,0.31,-0.50003,0.00039,14.20623]
[1778425430074,28.91,80993.37,0.31,-0.50003,0.00039,14.20623]
[1778425430084,28.91,80993.37,0.31,-0.50003,0.00039,14.20623]
[1778425434735,28.92,80993.06,0.31,-0.50015,0.00039,14.20617]
[1778425434798,28.92,80993.06,0.31,-0.50015,0.00039,14.20617]
[1778425434825,28.92,80993.06,0.31,-0.50015,0.00039,14.20617]
[1778425434847,28.92,80993.06,0.31,-0.50015,0.00039,14.20617]
[1778425434891,28.92,80993.06,0.31,-0.50015,0.00039,14.20617]
[1778425434912,28.92,80993.06,0.31,-0.50015,0.00039,14.20617]
[1778425435351,28.92,81001.84,0.31,-0.49675,0.00039,14.20724]
[1778425435718,28.92,81001.84,0.31,-0.49675,0.00039,14.20724]
[1778425435745,28.92,81001.84,0.31,-0.49675,0.00039,14.20724]
[1778425435776,28.92,81001.84,0.31,-0.49675,0.00039,14.20724]
[1778425436087,28.92,81001.84,0.31,-0.49675,0.00039,14.20724]
[1778425437099,28.92,81017.35,0.31,-0.49074,0.00039,14.20661]
[1778425437830,28.92,81017.35,0.31,-0.49074,0.00039,14.20661]
[1778425437845,28.92,81017.35,0.31,-0.49074,0.00039,14.20661]
[1778425438430,28.92,81019.01,0.31,-0.4901,0.00039,14.20635]
[1778425438721,28.92,81019.01,0.31,-0.4901,0.00039,14.20635]
[1778425439467,28.92,81019.19,0.31,-0.49003,0.00039,14.20632]
[1778425440458,28.92,81019.19,0.31,-0.49003,0.00039,14.20632]
[1778425440475,28.92,81019.19,0.31,-0.49003,0.00039,14.20632]
[1778425440525,28.92,81019.19,0.31,-0.49003,0.00039,14.20632]
[1778425440619,28.92,81019.56,0.31,-0.48989,0.00039,14.20626]
[1778425441525,28.92,81019.56,0.31,-0.48989,0.00039,14.20626]
[1778425441542,28.92,81019.56,0.31,-0.48989,0.00039,14.20626]
[1778425441549,28.92,81019.56,0.31,-0.48989,0.00039,14.20626]
[1778425441551,28.92,81019.56,0.31,-0.48989,0.00039,14.20626]
[1778425442576,28.92,81022.19,0.31,-0.48887,0.00039,14.20575]
[1778425442608,28.92,81022.19,0.31,-0.48887,0.00039,14.20575]
[1778425443570,28.92,81028.53,0.31,-0.48642,0.00039,14.20415]
[1778425445477,28.92,81035.96,0.31,-0.48354,0.00039,14.2016]
[1778425446466,28.92,81035.96,0.31,-0.48354,0.00039,14.2016]
[1778425446550,28.92,81035.33,0.31,-0.48379,0.00039,14.20184]
[1778425449426,28.92,81035.39,0.31,-0.48376,0.00039,14.20182]
[1778425449519,28.92,81035.39,0.31,-0.48376,0.00039,14.20182]
[1778425449549,28.92,81035.39,0.31,-0.48376,0.00039,14.20182]
[1778425449621,28.92,81035.66,0.31,-0.48366,0.00039,14.20172]
[1778425449896,28.92,81035.66,0.31,-0.48366,0.00039,14.20172]
[1778425450074,28.92,81035.66,0.31,-0.48366,0.00039,14.20172]
[1778425450192,28.92,81035.66,0.31,-0.48366,0.00039,14.20172]
[1778425450267,28.92,81035.66,0.31,-0.48366,0.00039,14.20172]
[1778425450383,28.92,81035.66,0.31,-0.48366,0.00039,14.20172]
[1778425450491,28.92,81035.66,0.31,-0.48366,0.00039,14.20172]
[1778425450583,28.92,81035.66,0.31,-0.48366,0.00039,14.20172]
[1778425450636,28.92,81054.64,0.31,-0.47632,0.00039,14.19192]
[1778425451044,28.92,81054.64,0.31,-0.47632,0.00039,14.19192]
[1778425451283,28.92,81054.64,0.31,-0.47632,0.00039,14.19192]
[1778425451476,28.92,81054.64,0.31,-0.47632,0.00039,14.19192]
[1778425451602,28.92,81054.64,0.31,-0.47632,0.00039,14.19192]
[1778425451647,28.92,81077.25,0.31,-0.46759,0.00039,14.17398]
[1778425451688,28.92,81077.25,0.31,-0.46759,0.00039,14.17398]
[1778425452343,28.92,81077.25,0.31,-0.46759,0.00039,14.17398]
[1778425452428,28.92,81072.32,0.31,-0.46949,0.00039,14.17847]
[1778425452822,28.92,81072.32,0.31,-0.46949,0.00039,14.17847]
[1778425452833,28.92,81072.32,0.31,-0.46949,0.00039,14.17847]
[1778425453150,28.92,81072.32,0.31,-0.46949,0.00039,14.17847]
[1778425453163,28.92,81072.32,0.31,-0.46949,0.00039,14.17847]
[1778425453252,28.92,81071.6,0.31,-0.46977,0.00039,14.1791]
[1778425453802,28.92,81071.6,0.31,-0.46977,0.00039,14.1791]
[1778425453838,28.92,81071.6,0.31,-0.46977,0.00039,14.1791]
[1778425454462,28.92,81071.6,0.31,-0.46977,0.00039,14.1791]
[1778425454513,28.92,81071.6,0.31,-0.46977,0.00039,14.1791]
[1778425454541,28.92,81071.6,0.31,-0.46977,0.00039,14.1791]
[1778425454601,28.92,81070.91,0.31,-0.47003,0.00039,14.17969]
[1778425455237,28.92,81070.91,0.31,-0.47003,0.00039,14.17969]
[1778425455254,28.92,81070.91,0.31,-0.47003,0.00039,14.17969]
[1778425455338,28.92,81065.16,0.31,-0.47225,0.00039,14.18441]
[1778425455834,28.92,81065.16,0.31,-0.47225,0.00039,14.18441]
[1778425455840,28.92,81065.16,0.31,-0.47225,0.00039,14.18441]
[1778425456511,28.92,81065.16,0.31,-0.47225,0.00039,14.18441]
[1778425460276,28.91,81066.24,0.31,-0.47183,0.00039,14.18355]
[1778425460377,28.91,81065.65,0.31,-0.47206,0.00039,14.18402]
[1778425462040,28.91,81065.08,0.31,-0.47228,0.00039,14.18446]
[1778425462061,28.91,81065.08,0.31,-0.47228,0.00039,14.18446]
[1778425463452,28.91,81065.08,0.31,-0.47228,0.00039,14.18446]
[1778425463568,28.91,81065.08,0.31,-0.47228,0.00039,14.18446]
[1778425463600,28.91,81065.08,0.31,-0.47228,0.00039,14.18446]
[1778425463926,28.91,81065.37,0.31,-0.47217,0.00039,14.18423]
[1778425464267,28.91,81065.37,0.31,-0.47217,0.00039,14.18423]
[1778425464352,28.91,81065.37,0.31,-0.47217,0.00039,14.18423]
[1778425464589,28.91,81065.37,0.31,-0.47217,0.00039,14.18423]
[1778425464655,28.91,81062.31,0.31,-0.47335,0.00039,14.18658]
[1778425464899,28.91,81062.31,0.31,-0.47335,0.00039,14.18658]
[1778425465486,28.91,81062.31,0.31,-0.47335,0.00039,14.18658]
[1778425465587,28.91,81053.47,0.31,-0.47676,0.00039,14.19265]
[1778425466070,28.91,81053.47,0.31,-0.47676,0.00039,14.19265]
[1778425466093,28.91,81053.47,0.31,-0.47676,0.00039,14.19265]
[1778425466182,28.91,81053.47,0.31,-0.47676,0.00039,14.19265]
[1778425466324,28.91,81053.47,0.31,-0.47676,0.00039,14.19265]
[1778425466439,28.91,81053.47,0.31,-0.47676,0.00039,14.19265]
[1778425466547,28.91,81053.47,0.31,-0.47676,0.00039,14.19265]
[1778425466623,28.91,81052.4,0.31,-0.47718,0.00039,14.19331]
[1778425466815,28.91,81052.4,0.31,-0.47718,0.00039,14.19331]
[1778425467218,28.91,81052.4,0.31,-0.47718,0.00039,14.19331]
[1778425467647,28.91,81052.4,0.31,-0.47718,0.00039,14.19331]
[1778425467660,28.91,81052.4,0.31,-0.47718,0.00039,14.19331]
[1778425467357,28.91,81051.78,0.31,-0.47742,0.00039,14.19369]
[1778425468356,28.91,81051.78,0.31,-0.47742,0.00039,14.19369]
[1778425468366,28.91,81051.78,0.31,-0.47742,0.00039,14.19369]
[1778425468368,28.91,81051.78,0.31,-0.47742,0.00039,14.19369]
[1778425468424,28.91,81038.47,0.31,-0.48257,0.00039,14.20056]
[1778425469787,28.91,81038.47,0.31,-0.48257,0.00039,14.20056]
[1778425470379,28.91,81036.6,0.31,-0.48329,0.00039,14.20134]
[1778425472377,28.91,81035.36,0.31,-0.48376,0.00039,14.19483]
[1778425472478,28.91,81036.55,0.31,-0.4833,0.00039,14.19436]
[1778425473031,28.91,81036.55,0.31,-0.4833,0.00039,14.19436]
[1778425473076,28.91,81036.55,0.31,-0.4833,0.00039,14.19436]
[1778425473400,28.91,81036.55,0.31,-0.4833,0.00039,14.19436]
[1778425474447,28.91,81029.57,0.31,-0.48601,0.00039,14.19684]
[1778425477581,28.91,81029.11,0.31,-0.48618,0.00039,14.19698]
[1778425477591,28.91,81029.11,0.31,-0.48618,0.00039,14.19698]
[1778425477594,28.91,81029.11,0.31,-0.48618,0.00039,14.19698]
[1778425477682,28.91,81029.98,0.31,-0.48585,0.00039,14.19671]
[1778425479274,28.91,81029.98,0.31,-0.48585,0.00039,14.19671]
[1778425479442,28.91,81029.96,0.31,-0.48585,0.00039,14.19672]
[1778425479985,28.91,81029.96,0.31,-0.48585,0.00039,14.19672]
[1778425480016,28.91,81029.96,0.31,-0.48585,0.00039,14.19672]
[1778425480448,28.91,81030.54,0.31,-0.48563,0.00039,14.19653]
[1778425482364,28.9,81030.73,0.31,-0.48556,0.00039,14.19647]
[1778425482465,28.9,81035.66,0.31,-0.48365,0.00039,14.19471]
[1778425483300,28.9,81035.66,0.31,-0.48365,0.00039,14.19471]
[1778425483310,28.9,81035.66,0.31,-0.48365,0.00039,14.19471]
[1778425483321,28.9,81035.66,0.31,-0.48365,0.00039,14.19471]
[1778425483342,28.9,81035.66,0.31,-0.48365,0.00039,14.19471]
[1778425483469,28.9,81035.66,0.31,-0.48364,0.00039,14.1947]
[1778425484517,28.89,81042.46,0.31,-0.48101,0.00039,14.19174]
[1778425490518,28.89,81040.24,0.31,-0.48186,0.00039,14.19277]
[1778425491684,28.89,81040.24,0.31,-0.48186,0.00039,14.19277]
[1778425492533,28.88,81039.6,0.31,-0.48211,0.00039,14.19305]
[1778425493587,28.88,81039.6,0.31,-0.48211,0.00039,14.19305]
[1778425493643,28.88,81032.74,0.31,-0.48477,0.00039,14.19578]
[1778425496475,28.88,81032.26,0.31,-0.48496,0.00039,14.19595]
[1778425498574,28.88,81028.12,0.31,-0.48656,0.00039,14.19726]
[1778425500546,28.88,81026.89,0.31,-0.48704,0.00039,14.19761]
[1778425500694,28.88,81030.18,0.31,-0.48576,0.00039,14.19664]
[1778425501000,28.88,81030.18,0.31,-0.48576,0.00039,14.19664]
[1778425501034,28.88,81030.18,0.31,-0.48576,0.00039,14.19664]
[1778425501701,28.88,81035.34,0.31,-0.48376,0.00039,14.19482]
[1778425501747,28.88,81035.34,0.31,-0.48376,0.00039,14.19482]
[1778425501763,28.88,81035.34,0.31,-0.48376,0.00039,14.19482]
[1778425501776,28.88,81035.34,0.31,-0.48376,0.00039,14.19482]
[1778425502023,28.88,81035.34,0.31,-0.48376,0.00039,14.19482]
[1778425502038,28.88,81035.34,0.31,-0.48376,0.00039,14.19482]
[1778425502605,28.88,81035.34,0.31,-0.48376,0.00039,14.19482]
[1778425503678,28.88,81044.52,0.31,-0.4802,0.00039,14.1907]
[1778425503798,28.88,81044.52,0.31,-0.4802,0.00039,14.1907]
[1778425504659,28.88,81044.9,0.31,-0.48006,0.00039,14.19051]
[1778425508635,28.88,81045.82,0.31,-0.4797,0.00039,14.19003]
[1778425508692,28.88,81045.82,0.31,-0.4797,0.00039,14.19003]
[1778425508700,28.88,81046.13,0.31,-0.47958,0.00039,14.18986]
[1778425509147,28.88,81046.13,0.31,-0.47958,0.00039,14.18986]
[1778425509674,28.88,81046.13,0.31,-0.47958,0.00039,14.18986]
[1778425509757,28.88,81046.13,0.31,-0.47958,0.00039,14.18986]
[1778425509767,28.88,81046.13,0.31,-0.47958,0.00039,14.18986]
[1778425509784,28.88,81046.13,0.31,-0.47958,0.00039,14.18986]
[1778425510061,28.88,81046.13,0.31,-0.47958,0.00039,14.18986]
[1778425510085,28.88,81046.13,0.31,-0.47958,0.00039,14.18986]
[1778425510661,28.88,81047.97,0.31,-0.47887,0.00039,14.18886]
[1778425511668,28.88,81040.24,0.31,-0.48186,0.00039,14.19276]
[1778425511986,28.88,81040.24,0.31,-0.48186,0.00039,14.19276]
[1778425512676,28.87,81037.65,0.31,-0.48286,0.00039,14.19389]
[1778425515234,28.87,81038.47,0.31,-0.48255,0.00039,14.19354]
[1778425515245,28.87,81038.47,0.31,-0.48255,0.00039,14.19354]
[1778425515697,28.87,81038.46,0.31,-0.48255,0.00039,14.19354]
[1778425516703,28.87,81033.31,0.31,-0.48455,0.00039,14.19557]
[1778425521723,28.87,81031.02,0.31,-0.48543,0.00039,14.19636]
[1778425523767,28.87,81034.4,0.31,-0.48412,0.00039,14.19517]
[1778425527223,28.87,81035.65,0.31,-0.48364,0.00039,14.19469]
[1778425527264,28.87,81035.65,0.31,-0.48364,0.00039,14.19469]
[1778425527337,28.87,81035.65,0.31,-0.48364,0.00039,14.19469]
[1778425527365,28.87,81035.65,0.31,-0.48364,0.00039,14.19469]
[1778425527376,28.87,81035.65,0.31,-0.48364,0.00039,14.19469]
[1778425527435,28.87,81035.64,0.31,-0.48364,0.00039,14.1947]
[1778425528436,28.87,81041.88,0.31,-0.48122,0.00039,14.19199]
[1778425530082,28.87,81041.88,0.31,-0.48122,0.00039,14.19199]
[1778425530440,28.87,81049.59,0.31,-0.47823,0.00039,14.18793]
[1778425532467,28.87,81047.95,0.31,-0.47886,0.00039,14.18186]
[1778425532500,28.86,81044.0,0.31,-0.48039,0.00039,14.18395]
[1778425533504,28.86,81044.0,0.31,-0.48039,0.00039,14.18395]
[1778425533603,28.86,81041.23,0.31,-0.48146,0.00039,14.18529]
[1778425534233,28.86,81035.61,0.31,-0.48364,0.00039,14.1877]
[1778425534953,28.86,81035.61,0.31,-0.48364,0.00039,14.1877]
[1778425535054,28.86,81036.24,0.31,-0.4834,0.00039,14.18745]
[1778425538238,28.86,81036.31,0.31,-0.48337,0.00039,14.18743]
[1778425538693,28.86,81038.4,0.31,-0.48256,0.00039,14.18656]
[1778425540589,28.86,81038.95,0.31,-0.48235,0.00039,14.18632]
[1778425540594,28.86,81038.95,0.31,-0.48235,0.00039,14.18632]
[1778425540623,28.86,81038.95,0.31,-0.48235,0.00039,14.18632]
[1778425540725,28.86,81037.35,0.31,-0.48297,0.00039,14.187]
[1778425543908,28.86,81040.31,0.31,-0.48182,0.00039,14.18571]
[1778425547221,28.86,81040.33,0.31,-0.48181,0.00039,14.1857]
[1778425547322,28.86,81041.21,0.31,-0.48147,0.00039,14.1853]
[1778425548371,28.86,81041.21,0.31,-0.48147,0.00039,14.1853]
[1778425548406,28.86,81041.21,0.31,-0.48147,0.00039,14.1853]
[1778425548772,28.86,81041.21,0.31,-0.48147,0.00039,14.1853]
[1778425548454,28.86,81045.13,0.31,-0.47995,0.00039,14.18336]
[1778425549700,28.86,81046.52,0.31,-0.47941,0.00039,14.18263]
[1778425550025,28.86,81046.52,0.31,-0.47941,0.00039,14.18263]
[1778425550036,28.86,81046.52,0.31,-0.47941,0.00039,14.18263]
[1778425550819,28.86,81048.16,0.31,-0.47877,0.00039,14.18173]
[1778425550984,28.86,81048.16,0.31,-0.47877,0.00039,14.18173]
[1778425551559,28.86,81049.65,0.31,-0.47819,0.00039,14.18088]
[1778425552893,28.86,81049.65,0.31,-0.47819,0.00039,14.18088]
[1778425552909,28.86,81049.65,0.31,-0.47819,0.00039,14.18088]
[1778425553628,28.86,81047.05,0.31,-0.4792,0.00039,14.18234]
[1778425555608,28.86,81044.08,0.31,-0.48035,0.00039,14.1839]
[1778425560692,28.85,81043.97,0.31,-0.4804,0.00039,14.18395]
[1778425563242,28.85,81044.13,0.31,-0.48033,0.00039,14.18387]
[1778425563817,28.85,81043.91,0.31,-0.48042,0.00039,14.18398]
[1778425564523,28.85,81043.91,0.31,-0.48042,0.00039,14.18398]
[1778425565882,28.85,81048.43,0.31,-0.47866,0.00039,14.18157]
[1778425565999,28.85,81048.43,0.31,-0.47866,0.00039,14.18157]
[1778425566018,28.85,81048.43,0.31,-0.47866,0.00039,14.18157]
[1778425566795,28.85,81048.43,0.31,-0.47866,0.00039,14.18157]
[1778425566821,28.85,81048.43,0.31,-0.47866,0.00039,14.18157]
[1778425566318,28.85,81054.87,0.31,-0.47617,0.00039,14.17766]
[1778425567808,28.85,81054.87,0.31,-0.47617,0.00039,14.17766]
[1778425572694,28.85,81053.59,0.31,-0.47666,0.00039,14.17848]
[1778425572795,28.85,81051.73,0.31,-0.47738,0.00039,14.17963]
[1778425573605,28.85,81051.73,0.31,-0.47738,0.00039,14.17963]
[1778425573637,28.85,81051.73,0.31,-0.47738,0.00039,14.17963]
[1778425574238,28.84,81052.3,0.31,-0.47716,0.00039,14.17928]
[1778425574274,28.84,81052.3,0.31,-0.47716,0.00039,14.17928]
[1778425575349,28.84,81052.94,0.31,-0.47691,0.00039,14.17888]
[1778425575365,28.84,81052.94,0.31,-0.47691,0.00039,14.17888]
[1778425575490,28.84,81052.94,0.31,-0.47691,0.00039,14.17888]
[1778425580598,28.84,81050.48,0.31,-0.47786,0.00039,14.18037]
[1778425582062,28.84,81047.49,0.31,-0.47902,0.00039,14.18208]
[1778425589106,28.84,81044.72,0.31,-0.4801,0.00039,14.18356]
[1778425594221,28.83,81043.75,0.31,-0.48046,0.00039,14.17704]
[1778425596266,28.83,81043.6,0.31,-0.48052,0.00039,14.17711]
[1778425596439,28.83,81042.53,0.31,-0.48094,0.00039,14.17764]
[1778425597852,28.83,81042.53,0.31,-0.48094,0.00039,14.17764]
[1778425598030,28.83,81041.25,0.31,-0.48143,0.00039,14.17825]
[1778425598555,28.83,81041.25,0.31,-0.48143,0.00039,14.17825]
[1778425598758,28.83,81039.31,0.31,-0.48219,0.00039,14.17913]
[1778425603769,28.83,81037.97,0.31,-0.48271,0.00039,14.17971]
[1778425604010,28.82,81038.48,0.31,-0.48251,0.00039,14.17949]
[1778425604017,28.82,81038.48,0.31,-0.48251,0.00039,14.17949]
[1778425606062,28.82,81038.83,0.31,-0.48237,0.00039,14.17934]
[1778425606350,28.82,81038.83,0.31,-0.48237,0.00039,14.17934]
[1778425611385,28.82,81037.87,0.31,-0.48274,0.00039,14.17975]
[1778425618686,28.82,81037.08,0.31,-0.48305,0.00039,14.18008]
[1778425618755,28.82,81037.08,0.31,-0.48305,0.00039,14.18008]
[1778425620498,28.82,81036.97,0.31,-0.48309,0.00039,14.18012]
[1778425625140,28.81,81039.01,0.31,-0.4823,0.00039,14.17925]
[1778425625164,28.81,81039.01,0.31,-0.4823,0.00039,14.17925]
[1778425625516,28.81,81040.29,0.31,-0.4818,0.00039,14.17868]
[1778425626524,28.81,81040.29,0.31,-0.4818,0.00039,14.17868]
[1778425626594,28.81,81041.28,0.31,-0.48141,0.00039,14.17822]
[1778425627140,28.81,81041.28,0.31,-0.48141,0.00039,14.17822]
[1778425627497,28.81,81041.28,0.31,-0.48141,0.00039,14.17822]
[1778425629543,28.81,81044.91,0.31,-0.48,0.00039,14.17643]
[1778425634247,28.81,81044.71,0.31,-0.48008,0.00039,14.17653]
[1778425634781,28.81,81040.9,0.31,-0.48156,0.00039,14.1784]
[1778425635815,28.81,81037.21,0.31,-0.483,0.00039,14.18002]
[1778425642604,28.8,81036.6,0.31,-0.48323,0.00039,14.18027]
[1778425644220,28.8,81036.6,0.31,-0.48323,0.00039,14.18027]
[1778425644618,28.8,81037.81,0.31,-0.48276,0.00039,14.17977]
[1778425644936,28.8,81037.81,0.31,-0.48276,0.00039,14.17977]
[1778425645856,28.8,81029.52,0.31,-0.48599,0.00039,14.18281]
[1778425650878,28.81,81028.36,0.31,-0.48644,0.00039,14.18316]
[1778425653074,28.8,81026.32,0.31,-0.48723,0.00039,14.17673]
[1778425653088,28.8,81026.32,0.31,-0.48723,0.00039,14.17673]
[1778425654080,28.8,81026.48,0.31,-0.48716,0.00039,14.17669]
[1778425654688,28.8,81026.48,0.31,-0.48716,0.00039,14.17669]
[1778425657423,28.8,81026.75,0.31,-0.48706,0.00039,14.17661]
[1778425657709,28.8,81026.85,0.31,-0.48702,0.00039,14.17659]
[1778425663387,28.8,81027.2,0.31,-0.48688,0.00039,14.17649]
[1778425664890,28.8,81027.2,0.31,-0.48688,0.00039,14.17649]
[1778425665689,28.8,81026.67,0.31,-0.48709,0.00039,14.17663]
[1778425666226,28.8,81026.33,0.31,-0.48722,0.00039,14.17673]
[1778425666772,28.81,81026.33,0.31,-0.48722,0.00039,14.17673]
[1778425666942,28.81,81026.33,0.31,-0.48722,0.00039,14.17673]
[1778425667775,28.81,81026.33,0.31,-0.48722,0.00039,14.17673]
[1778425668480,28.81,81025.78,0.31,-0.48744,0.00039,14.17687]
[1778425668497,28.81,81025.78,0.31,-0.48744,0.00039,14.17687]
[1778425668786,28.81,81025.78,0.31,-0.48744,0.00039,14.17687]
[1778425670801,28.81,81022.02,0.31,-0.4889,0.00039,14.17776]
[1778425674970,28.8,81022.33,0.31,-0.48878,0.00039,14.17769]
[1778425675007,28.8,81021.86,0.31,-0.48896,0.00039,14.17779]
[1778425675534,28.8,81021.86,0.31,-0.48896,0.00039,14.17779]
[1778425675865,28.8,81008.91,0.31,-0.49401,0.00039,14.17935]
[1778425676844,28.8,81008.96,0.31,-0.49399,0.00039,14.17935]
[1778425677606,28.8,81008.96,0.31,-0.49399,0.00039,14.17935]
[1778425677852,28.8,81008.24,0.31,-0.49427,0.00039,14.17937]
[1778425678039,28.8,81008.24,0.31,-0.49427,0.00039,14.17937]
[1778425678886,28.81,81006.45,0.31,-0.49497,0.00039,14.17939]
[1778425679728,28.81,81006.45,0.31,-0.49497,0.00039,14.17939]
[1778425679938,28.81,81006.55,0.31,-0.49493,0.00039,14.17939]
[1778425683694,28.81,81006.54,0.31,-0.49493,0.00039,14.17939]
[1778425683825,28.81,81006.83,0.31,-0.49482,0.00039,14.17939]
[1778425688929,28.82,81008.09,0.31,-0.49433,0.00039,14.17938]
[1778425690941,28.83,81003.97,0.31,-0.49593,0.00039,14.17935]
[1778425691433,28.83,81003.97,0.31,-0.49593,0.00039,14.17935]
[1778425691952,28.83,81003.64,0.31,-0.49606,0.00039,14.17934]
[1778425692770,28.83,81003.64,0.31,-0.49606,0.00039,14.17934]
[1778425692959,28.83,80991.07,0.31,-0.50095,0.00039,14.17779]
[1778425694970,28.84,80989.64,0.31,-0.50151,0.00039,14.17748]
[1778425694988,28.84,80989.64,0.31,-0.50151,0.00039,14.17748]
[1778425695002,28.84,80989.64,0.31,-0.50151,0.00039,14.17748]
[1778425695007,28.84,80989.64,0.31,-0.50151,0.00039,14.17748]
[1778425695749,28.84,80989.64,0.31,-0.50151,0.00039,14.17748]
[1778425695756,28.84,80989.64,0.31,-0.50151,0.00039,14.17748]
[1778425695976,28.84,80989.21,0.31,-0.50168,0.00039,14.17738]
[1778425695999,28.84,80989.21,0.31,-0.50168,0.00039,14.17738]
[1778425696485,28.84,80989.21,0.31,-0.50168,0.00039,14.17738]
[1778425696901,28.84,80989.21,0.31,-0.50168,0.00039,14.17738]
[1778425696984,28.84,80989.34,0.31,-0.50162,0.00039,14.17741]
[1778425699731,28.84,80986.85,0.31,-0.50259,0.00039,14.17679]
[1778425699970,28.85,80986.48,0.31,-0.50274,0.00039,14.17669]
[1778425700070,28.85,80986.48,0.31,-0.50274,0.00039,14.17669]
[1778425700073,28.85,80986.48,0.31,-0.50274,0.00039,14.17669]
[1778425700085,28.85,80986.48,0.31,-0.50274,0.00039,14.17669]
[1778425704164,28.85,80984.26,0.31,-0.5036,0.00039,14.17606]
[1778425704259,28.85,80983.84,0.31,-0.50376,0.00039,14.17593]
[1778425706800,28.85,80983.84,0.31,-0.50376,0.00039,14.17593]
[1778425706896,28.84,80980.95,0.31,-0.50489,0.00039,14.17499]
[1778425707109,28.84,80975.35,0.31,-0.50707,0.00039,14.17285]
[1778425708473,28.84,80975.35,0.31,-0.50707,0.00039,14.17285]
[1778425708506,28.84,80975.35,0.31,-0.50707,0.00039,14.17285]
[1778425708574,28.84,80970.58,0.31,-0.50893,0.00039,14.1707]
[1778425710076,28.84,80970.65,0.31,-0.5089,0.00039,14.17073]
[1778425711604,28.84,80968.89,0.31,-0.50958,0.00039,14.16986]
[1778425714079,28.84,80966.26,0.31,-0.51062,0.00039,14.16147]
[1778425714093,28.84,80966.26,0.31,-0.51062,0.00039,14.16147]
[1778425714362,28.84,80966.26,0.31,-0.51062,0.00039,14.16147]
[1778425716153,28.84,80963.39,0.31,-0.51173,0.00039,14.15985]
[1778425718580,28.84,80963.39,0.31,-0.51173,0.00039,14.15985]
[1778425718843,28.84,80963.39,0.31,-0.51173,0.00039,14.15985]
[1778425718987,28.84,80963.39,0.31,-0.51173,0.00039,14.15985]
[1778425719011,28.84,80963.39,0.31,-0.51173,0.00039,14.15985]
[1778425718929,28.84,80962.89,0.31,-0.51193,0.00039,14.15956]
[1778425719122,28.84,80962.89,0.31,-0.51193,0.00039,14.15956]
[1778425719305,28.84,80962.89,0.31,-0.51193,0.00039,14.15956]
[1778425719332,28.84,80962.89,0.31,-0.51193,0.00039,14.15956]
[1778425719568,28.84,80962.89,0.31,-0.51193,0.00039,14.15956]
[1778425719847,28.84,80943.47,0.31,-0.51949,0.00039,14.14559]
[1778425720598,28.84,80926.66,0.31,-0.52603,0.00039,14.1294]
[1778425721993,28.84,80923.04,0.31,-0.52744,0.00039,14.12541]
[1778425722080,28.84,80923.04,0.31,-0.52744,0.00039,14.12541]
[1778425722660,28.84,80923.04,0.31,-0.52744,0.00039,14.12541]
[1778425722737,28.83,80921.98,0.31,-0.52786,0.00039,14.1242]
[1778425723549,28.83,80921.98,0.31,-0.52786,0.00039,14.1242]
[1778425723558,28.83,80921.98,0.31,-0.52786,0.00039,14.1242]
[1778425723644,28.83,80921.67,0.31,-0.52798,0.00039,14.12384]
[1778425724657,28.83,80921.67,0.31,-0.52798,0.00039,14.12384]
[1778425724852,28.83,80921.17,0.31,-0.52818,0.00039,14.12326]
[1778425726326,28.83,80921.7,0.31,-0.52797,0.00039,14.12386]
[1778425726427,28.82,80926.6,0.31,-0.52607,0.00039,14.1293]
[1778425728734,28.82,80927.52,0.31,-0.52572,0.00039,14.13028]
[1778425728779,28.82,80927.52,0.31,-0.52572,0.00039,14.13028]
[1778425729066,28.82,80927.35,0.31,-0.52578,0.00039,14.13009]
[1778425729101,28.82,80927.35,0.31,-0.52578,0.00039,14.13009]
[1778425729130,28.82,80927.35,0.31,-0.52578,0.00039,14.13009]
[1778425729885,28.82,80929.62,0.31,-0.5249,0.00039,14.13248]
[1778425730808,28.82,80929.62,0.31,-0.5249,0.00039,14.13248]
[1778425730832,28.81,80931.66,0.31,-0.52411,0.00039,14.13456]
[1778425736838,28.8,80932.14,0.31,-0.52393,0.00039,14.13502]
[1778425739200,28.8,80933.07,0.31,-0.52358,0.00039,14.13594]
[1778425739216,28.8,80933.07,0.31,-0.52358,0.00039,14.13594]
[1778425739251,28.8,80933.07,0.31,-0.52358,0.00039,14.13594]
[1778425739727,28.8,80933.07,0.31,-0.52358,0.00039,14.13594]
[1778425739730,28.8,80933.07,0.31,-0.52358,0.00039,14.13594]
[1778425739820,28.8,80936.52,0.31,-0.52224,0.00039,14.13928]
[1778425740249,28.8,80936.52,0.31,-0.52224,0.00039,14.13928]
[1778425740350,28.79,80940.32,0.31,-0.52076,0.00039,14.14277]
[1778425743394,28.79,80940.28,0.31,-0.52077,0.00039,14.14274]
[1778425743825,28.79,80940.72,0.31,-0.5206,0.00039,14.14313]
[1778425749498,28.79,80941.97,0.31,-0.52012,0.00039,14.14423]
[1778425755789,28.79,80942.75,0.31,-0.51981,0.00039,14.1449]
[1778425756439,28.79,80945.59,0.31,-0.51871,0.00039,14.14729]
[1778425759568,28.79,80948.25,0.31,-0.51767,0.00039,14.14944]
[1778425760000,28.79,80945.3,0.31,-0.51882,0.00039,14.14705]
[1778425761002,28.79,80932.98,0.31,-0.52362,0.00039,14.13583]
[1778425761253,28.79,80932.98,0.31,-0.52362,0.00039,14.13583]
[1778425761264,28.79,80932.98,0.31,-0.52362,0.00039,14.13583]
[1778425761444,28.79,80932.98,0.31,-0.52362,0.00039,14.13583]
[1778425761446,28.79,80932.98,0.31,-0.52362,0.00039,14.13583]
[1778425761459,28.79,80932.05,0.31,-0.52399,0.00039,14.13489]
[1778425763956,28.78,80928.24,0.31,-0.52547,0.00039,14.13095]
[1778425766953,28.78,80925.74,0.31,-0.52645,0.00039,14.12826]
[1778425767043,28.78,80925.72,0.31,-0.52646,0.00039,14.12823]
[1778425767446,28.78,80925.72,0.31,-0.52646,0.00039,14.12823]
[1778425767455,28.78,80925.72,0.31,-0.52646,0.00039,14.12823]
[1778425767611,28.78,80923.5,0.31,-0.52733,0.00039,14.12577]
[1778425768559,28.77,80917.87,0.31,-0.52952,0.00039,14.11923]
[1778425773661,28.77,80917.09,0.31,-0.52985,0.00039,14.11124]
[1778425773948,28.77,80917.09,0.31,-0.52985,0.00039,14.11124]
[1778425773996,28.77,80916.32,0.31,-0.53016,0.00039,14.1103]
[1778425774131,28.77,80916.32,0.31,-0.53016,0.00039,14.1103]
[1778425774638,28.77,80921.35,0.31,-0.5282,0.00039,14.11626]
[1778425776083,28.76,80921.35,0.31,-0.5282,0.00039,14.11626]
[1778425776106,28.76,80921.35,0.31,-0.5282,0.00039,14.11626]
[1778425776975,28.76,80921.35,0.31,-0.5282,0.00039,14.11626]
[1778425776997,28.76,80921.35,0.31,-0.5282,0.00039,14.11626]
[1778425777004,28.76,80921.35,0.31,-0.5282,0.00039,14.11626]
[1778425777076,28.76,80925.79,0.31,-0.52647,0.00039,14.12124]
[1778425782817,28.75,80925.21,0.31,-0.5267,0.00039,14.12058]
[1778425783954,28.75,80925.47,0.31,-0.52661,0.00039,14.12086]
[1778425783972,28.75,80925.47,0.31,-0.52661,0.00039,14.12086]
[1778425783982,28.75,80925.47,0.31,-0.52661,0.00039,14.12086]
[1778425785833,28.75,80930.61,0.31,-0.5246,0.00039,14.12631]
[1778425790073,28.74,80930.36,0.31,-0.52471,0.00039,14.12604]
[1778425790091,28.74,80930.37,0.31,-0.52471,0.00039,14.12605]
[1778425795682,28.73,80930.42,0.31,-0.5247,0.00039,14.12607]
[1778425797699,28.72,80926.95,0.31,-0.52606,0.00039,14.1224]
[1778425802732,28.71,80930.38,0.31,-0.52473,0.00039,14.12601]
[1778425803844,28.71,80930.38,0.31,-0.52473,0.00039,14.12601]
[1778425803846,28.71,80930.48,0.31,-0.52469,0.00039,14.12611]
[1778425804335,28.71,80930.48,0.31,-0.52469,0.00039,14.12611]
[1778425804751,28.71,80930.48,0.31,-0.52469,0.00039,14.12611]
[1778425805953,28.71,80930.48,0.31,-0.52469,0.00039,14.12611]
[1778425806091,28.71,80929.16,0.31,-0.52521,0.00039,14.12473]
[1778425807045,28.71,80922.36,0.31,-0.52787,0.00039,14.11726]
[1778425808466,28.71,80922.1,0.31,-0.52797,0.00039,14.11696]
[1778425808475,28.71,80922.1,0.31,-0.52797,0.00039,14.11696]
[1778425812301,28.7,80920.84,0.31,-0.52847,0.00039,14.11549]
[1778425812830,28.7,80921.14,0.31,-0.52835,0.00039,14.11583]
[1778425816785,28.7,80919.91,0.31,-0.52884,0.00039,14.11439]
[1778425817000,28.7,80918.3,0.31,-0.52947,0.00039,14.11247]
[1778425817606,28.7,80918.3,0.31,-0.52947,0.00039,14.11247]
[1778425817841,28.7,80918.21,0.31,-0.5295,0.00039,14.11235]
[1778425823205,28.69,80916.98,0.31,-0.53,0.00039,14.11084]
[1778425828918,28.68,80920.6,0.31,-0.52859,0.00039,14.11513]
[1778425829184,28.68,80920.6,0.31,-0.52859,0.00039,14.11513]
[1778425829207,28.68,80920.6,0.31,-0.52859,0.00039,14.11513]
[1778425829235,28.68,80920.6,0.31,-0.52859,0.00039,14.11513]
[1778425829927,28.68,80920.6,0.31,-0.52859,0.00039,14.11513]
[1778425829941,28.68,80920.6,0.31,-0.52859,0.00039,14.11513]
[1778425830041,28.68,80925.61,0.31,-0.52663,0.00039,14.12082]
[1778425830867,28.68,80925.61,0.31,-0.52663,0.00039,14.12082]
[1778425830901,28.68,80925.61,0.31,-0.52663,0.00039,14.12082]
[1778425830999,28.68,80925.61,0.31,-0.52663,0.00039,14.12082]
[1778425831093,28.67,80930.05,0.31,-0.52491,0.00039,14.11855]
[1778425831829,28.67,80930.05,0.31,-0.52491,0.00039,14.11855]
[1778425831940,28.67,80930.05,0.31,-0.52491,0.00039,14.11854]
[1778425834039,28.67,80930.05,0.31,-0.52491,0.00039,14.11854]
[1778425835098,28.67,80934.68,0.31,-0.5231,0.00039,14.12321]
[1778425835633,28.67,80934.68,0.31,-0.5231,0.00039,14.12321]
[1778425835968,28.67,80934.25,0.31,-0.52327,0.00039,14.12279]
[1778425837003,28.67,80938.19,0.31,-0.52173,0.00039,14.12656]
[1778425844028,28.66,80935.48,0.31,-0.5228,0.00039,14.12397]
[1778425844343,28.66,80935.48,0.31,-0.5228,0.00039,14.12397]
[1778425844375,28.66,80935.48,0.31,-0.5228,0.00039,14.12397]
[1778425844987,28.66,80935.48,0.31,-0.5228,0.00039,14.12397]
[1778425844994,28.66,80935.48,0.31,-0.5228,0.00039,14.12397]
[1778425845020,28.66,80935.48,0.31,-0.5228,0.00039,14.12397]
[1778425845088,28.65,80935.48,0.31,-0.5228,0.00039,14.12397]
[1778425846591,28.65,80934.52,0.31,-0.52318,0.00039,14.12302]
[1778425846623,28.65,80934.52,0.31,-0.52318,0.00039,14.12302]
[1778425847076,28.65,80937.22,0.31,-0.52213,0.00039,14.12562]
[1778425847227,28.65,80937.22,0.31,-0.52213,0.00039,14.12562]
[1778425848003,28.65,80937.22,0.31,-0.52213,0.00039,14.12562]
[1778425848105,28.65,80940.77,0.31,-0.52074,0.00039,14.12889]
[1778425849403,28.65,80940.52,0.31,-0.52084,0.00039,14.12866]
[1778425849475,28.65,80940.52,0.31,-0.52084,0.00039,14.12866]
[1778425850069,28.64,80940.17,0.31,-0.52097,0.00039,14.12834]
[1778425855105,28.64,80939.5,0.31,-0.52124,0.00039,14.12772]
[1778425860141,28.63,80939.1,0.31,-0.52141,0.00039,14.12734]
[1778425865177,28.62,80938.66,0.31,-0.52159,0.00039,14.12692]
[1778425870212,28.62,80939.64,0.31,-0.5212,0.00039,14.12782]
[1778425875831,28.62,80940.8,0.31,-0.52075,0.00039,14.12887]
[1778425881092,28.62,80936.67,0.31,-0.52237,0.00039,14.12504]
[1778425882671,28.62,80947.03,0.31,-0.5183,0.00039,14.13421]
[1778425884577,28.62,80947.03,0.31,-0.5183,0.00039,14.13421]
[1778425884993,28.62,80947.38,0.31,-0.51817,0.00039,14.13449]
[1778425886827,28.62,80953.12,0.31,-0.51591,0.00039,14.13891]
[1778425892322,28.62,80954.2,0.31,-0.5155,0.00039,14.13267]
[1778425892345,28.62,80954.2,0.31,-0.5155,0.00039,14.13267]
[1778425893942,28.62,80954.57,0.31,-0.51535,0.00039,14.13294]
[1778425893953,28.62,80954.57,0.31,-0.51535,0.00039,14.13294]
[1778425894043,28.63,80957.04,0.31,-0.51438,0.00039,14.13465]
[1778425896923,28.63,80962.39,0.31,-0.51227,0.00039,14.13808]
[1778425903161,28.64,80961.75,0.31,-0.51252,0.00039,14.13769]
[1778425908991,28.64,80961.88,0.31,-0.51247,0.00039,14.13778]
[1778425912329,28.65,80961.17,0.31,-0.51274,0.00039,14.13734]
[1778425914504,28.65,80963.61,0.31,-0.51178,0.00039,14.13882]
[1778425917571,28.66,80966.64,0.31,-0.51059,0.00039,14.14053]
[1778425923212,28.66,80967.51,0.31,-0.51025,0.00039,14.141]
[1778425927306,28.67,80969.42,0.31,-0.50949,0.00039,14.14199]
[1778425927333,28.67,80969.42,0.31,-0.50949,0.00039,14.14199]
[1778425928149,28.67,80969.42,0.31,-0.50949,0.00039,14.14199]
[1778425928167,28.67,80969.42,0.31,-0.50949,0.00039,14.14199]
[1778425937711,28.68,80974.57,0.31,-0.50747,0.00039,14.14442]
[1778425940010,28.68,80974.57,0.31,-0.50747,0.00039,14.14442]
[1778425940064,28.68,80974.57,0.31,-0.50747,0.00039,14.14442]
[1778425940109,28.68,80974.57,0.31,-0.50747,0.00039,14.14442]
[1778425941421,28.68,80974.57,0.31,-0.50747,0.00039,14.14442]
[1778425941427,28.68,80974.57,0.31,-0.50747,0.00039,14.14442]
[1778425941951,28.68,80974.57,0.31,-0.50747,0.00039,14.14442]
[1778425942052,28.68,80967.87,0.31,-0.51009,0.00039,14.1412]
[1778425947781,28.69,80965.67,0.31,-0.51095,0.00039,14.14001]
[1778425948493,28.69,80965.67,0.31,-0.51095,0.00039,14.14001]
[1778425948594,28.69,80965.67,0.31,-0.51095,0.00039,14.14001]
[1778425951248,28.69,80965.67,0.31,-0.51095,0.00039,14.14001]
[1778425951287,28.69,80965.88,0.31,-0.51087,0.00039,14.14013]
[1778425951642,28.69,80965.88,0.31,-0.51087,0.00039,14.14013]
[1778425951782,28.69,80968.49,0.31,-0.50985,0.00039,14.13451]
[1778425956827,28.7,80968.11,0.31,-0.51,0.00039,14.13431]
[1778425958386,28.7,80968.11,0.31,-0.51,0.00039,14.13431]
[1778425959204,28.7,80967.7,0.31,-0.51016,0.00039,14.1341]
[1778425959833,28.7,80967.7,0.31,-0.51016,0.00039,14.1341]
[1778425959835,28.7,80967.7,0.31,-0.51016,0.00039,14.1341]
[1778425959913,28.7,80968.8,0.31,-0.50973,0.00039,14.13467]
[1778425961943,28.7,80968.8,0.31,-0.50973,0.00039,14.13467]
[1778425961980,28.7,80968.8,0.31,-0.50973,0.00039,14.13467]
[1778425963332,28.71,80968.4,0.31,-0.50988,0.00039,14.13447]
[1778425963902,28.71,80968.4,0.31,-0.50988,0.00039,14.13447]
[1778425963939,28.71,80968.4,0.31,-0.50988,0.00039,14.13447]
[1778425969908,28.71,80965.96,0.31,-0.51083,0.00039,14.13316]
[1778425971012,28.71,80963.0,0.31,-0.51199,0.00039,14.13147]
[1778425977017,28.72,80964.63,0.31,-0.51135,0.00039,14.13242]
[1778425980509,28.72,80963.32,0.31,-0.51186,0.00039,14.13167]
[1778425980554,28.72,80963.32,0.31,-0.51186,0.00039,14.13167]
[1778425981089,28.73,80965.44,0.31,-0.51103,0.00039,14.13288]
[1778425982224,28.73,80969.02,0.31,-0.50963,0.00039,14.13479]
[1778425983059,28.73,80969.02,0.31,-0.50963,0.00039,14.13479]
[1778425983071,28.73,80969.02,0.31,-0.50963,0.00039,14.13479]
[1778425984393,28.73,80971.55,0.31,-0.50863,0.00039,14.13604]
[1778425985014,28.73,80971.55,0.31,-0.50863,0.00039,14.13604]
[1778425987890,28.74,80972.15,0.31,-0.5084,0.00039,14.13633]
[1778425987899,28.74,80972.15,0.31,-0.5084,0.00039,14.13633]
[1778425987991,28.74,80973.08,0.31,-0.50803,0.00039,14.13675]
[1778425988479,28.74,80973.08,0.31,-0.50803,0.00039,14.13675]
[1778425996091,28.72,80972.95,0.31,-0.50809,0.00039,14.13669]
[1778425996428,28.72,80972.95,0.31,-0.50809,0.00039,14.13669]
[1778425996438,28.72,80972.95,0.31,-0.50809,0.00039,14.13669]
[1778425996463,28.72,80972.95,0.31,-0.50809,0.00039,14.13669]
[1778425996502,28.72,80972.95,0.31,-0.50809,0.00039,14.13669]
[1778425996586,28.72,80972.95,0.31,-0.50809,0.00039,14.13669]
[1778425997098,28.72,80971.97,0.31,-0.50848,0.00039,14.13624]
[1778425998136,28.72,80983.02,0.31,-0.50415,0.00039,14.14059]
[1778426003140,28.73,80986.44,0.31,-0.5028,0.00039,14.14161]
[1778426004323,28.73,80985.96,0.31,-0.50299,0.00039,14.14147]
[1778426007027,28.73,80987.51,0.31,-0.50238,0.00039,14.14189]
[1778426007288,28.73,80987.51,0.31,-0.50238,0.00039,14.14189]
[1778426007168,28.74,80987.51,0.31,-0.50238,0.00039,14.14189]
[1778426007351,28.74,80987.51,0.31,-0.50238,0.00039,14.14189]
[1778426007552,28.74,80987.51,0.31,-0.50238,0.00039,14.14189]
[1778426007620,28.74,80987.51,0.31,-0.50238,0.00039,14.14189]
[1778426008206,28.74,80990.18,0.31,-0.50134,0.00039,14.14253]
[1778426014217,28.75,80991.26,0.31,-0.50091,0.00039,14.13573]
[1778426019252,28.75,80993.38,0.31,-0.50008,0.00039,14.13614]
[1778426019502,28.75,80993.38,0.31,-0.50008,0.00039,14.13614]
[1778426020319,28.76,80993.86,0.31,-0.49989,0.00039,14.13623]
[1778426023253,28.76,80993.86,0.31,-0.49989,0.00039,14.13623]
[1778426023292,28.76,80994.19,0.31,-0.49976,0.00039,14.13628]
[1778426027758,28.77,80994.1,0.31,-0.4998,0.00039,14.13627]
[1778426027772,28.77,80994.1,0.31,-0.4998,0.00039,14.13627]
[1778426029394,28.77,80993.63,0.31,-0.49998,0.00039,14.13619]
[1778426030331,28.77,80993.63,0.31,-0.49998,0.00039,14.13619]
[1778426031631,28.78,80993.82,0.31,-0.49991,0.00039,14.13622]
[1778426032342,28.78,80994.62,0.31,-0.49959,0.00039,14.13635]
[1778426033484,28.78,80993.99,0.31,-0.49984,0.00039,14.13625]
[1778426033585,28.78,80993.61,0.31,-0.49999,0.00039,14.13618]
[1778426039594,28.79,80996.43,0.31,-0.49888,0.00039,14.13662]
[1778426039619,28.79,80996.43,0.31,-0.49888,0.00039,14.13662]
[1778426039628,28.79,80996.43,0.31,-0.49888,0.00039,14.13662]
[1778426039654,28.79,80996.43,0.31,-0.49888,0.00039,14.13662]
[1778426040096,28.79,80996.43,0.31,-0.49888,0.00039,14.13662]
[1778426040196,28.79,80997.12,0.31,-0.49861,0.00039,14.13671]
[1778426041793,28.8,81004.26,0.31,-0.49582,0.00039,14.13727]
[1778426046884,28.8,81004.0,0.31,-0.49592,0.00039,14.13726]
[1778426052484,28.82,81004.42,0.31,-0.49576,0.00039,14.13727]
[1778426057622,28.82,81003.88,0.31,-0.49597,0.00039,14.13725]
[1778426058560,28.83,81007.08,0.31,-0.49472,0.00039,14.13729]
[1778426062975,28.83,81007.89,0.31,-0.4944,0.00039,14.13728]
[1778426063814,28.83,81008.04,0.31,-0.49434,0.00039,14.13728]
[1778426064166,28.83,81008.04,0.31,-0.49434,0.00039,14.13728]
[1778426064259,28.83,81010.96,0.31,-0.4932,0.00039,14.13716]
[1778426064714,28.83,81010.96,0.31,-0.4932,0.00039,14.13716]
[1778426068237,28.83,81010.82,0.31,-0.49326,0.00039,14.13717]
[1778426068338,28.83,81010.82,0.31,-0.49326,0.00039,14.13717]
[1778426073797,28.83,81010.68,0.31,-0.49331,0.00039,14.13718]
[1778426074177,28.83,81010.68,0.31,-0.49331,0.00039,14.13718]
[1778426074392,28.82,81010.68,0.31,-0.49331,0.00039,14.13015]
[1778426074638,28.82,81010.68,0.31,-0.49331,0.00039,14.13015]
[1778426079676,28.82,81011.39,0.31,-0.49304,0.00039,14.1301]
[1778426084178,28.82,81012.23,0.31,-0.49271,0.00039,14.13004]
[1778426084214,28.82,81012.23,0.31,-0.49271,0.00039,14.13004]
[1778426084258,28.82,81012.23,0.31,-0.49271,0.00039,14.13004]
[1778426084279,28.82,81012.11,0.31,-0.49275,0.00039,14.13005]
[1778426086653,28.82,81013.73,0.31,-0.49212,0.00039,14.12991]
[1778426086753,28.82,81017.9,0.31,-0.49049,0.00039,14.12938]
[1778426092797,28.81,81018.48,0.31,-0.49026,0.00039,14.12928]
[1778426097830,28.8,81018.15,0.31,-0.49039,0.00039,14.12934]
[1778426098649,28.8,81018.15,0.31,-0.49039,0.00039,14.12934]
[1778426098689,28.8,81018.15,0.31,-0.49039,0.00039,14.12934]
[1778426098845,28.8,81014.63,0.31,-0.49177,0.00039,14.12981]
[1778426099912,28.8,81014.63,0.31,-0.49177,0.00039,14.12981]
[1778426099942,28.8,81014.63,0.31,-0.49177,0.00039,14.12981]
[1778426099954,28.8,81014.63,0.31,-0.49177,0.00039,14.12981]
[1778426100054,28.8,81011.61,0.31,-0.49295,0.00039,14.13009]
[1778426100728,28.8,81011.61,0.31,-0.49295,0.00039,14.13009]
[1778426100739,28.8,81011.61,0.31,-0.49295,0.00039,14.13009]
[1778426101075,28.8,81012.48,0.31,-0.49261,0.00039,14.13002]
[1778426106453,28.8,81012.88,0.31,-0.49245,0.00039,14.12999]
[1778426106460,28.8,81012.88,0.31,-0.49245,0.00039,14.12999]
[1778426107362,28.8,81012.88,0.31,-0.49245,0.00039,14.12999]
[1778426107378,28.79,81012.41,0.31,-0.49263,0.00039,14.13003]
[1778426109257,28.79,81003.92,0.31,-0.49596,0.00039,14.13023]
[1778426114950,28.79,81003.72,0.31,-0.49603,0.00039,14.13022]
[1778426117100,28.79,81002.68,0.31,-0.49644,0.00039,14.13017]
[1778426117136,28.79,81002.68,0.31,-0.49644,0.00039,14.13017]
[1778426117359,28.79,81002.68,0.31,-0.49644,0.00039,14.13017]
[1778426117286,28.79,81001.45,0.31,-0.49692,0.00039,14.1301]
[1778426117971,28.79,81001.4,0.31,-0.49694,0.00039,14.1301]
[1778426119286,28.79,81001.4,0.31,-0.49694,0.00039,14.1301]
[1778426119328,28.79,81001.4,0.31,-0.49694,0.00039,14.1301]
[1778426119406,28.79,81001.4,0.31,-0.49694,0.00039,14.1301]
[1778426119352,28.79,80994.75,0.31,-0.49954,0.00039,14.12934]
[1778426120283,28.79,80994.75,0.31,-0.49954,0.00039,14.12934]
[1778426120372,28.8,80987.19,0.31,-0.5025,0.00039,14.12776]
[1778426121143,28.8,80987.19,0.31,-0.5025,0.00039,14.12776]
[1778426121151,28.8,80987.19,0.31,-0.5025,0.00039,14.12776]
[1778426121244,28.8,80982.13,0.31,-0.50448,0.00039,14.12626]
[1778426121446,28.8,80982.13,0.31,-0.50448,0.00039,14.12626]
[1778426121999,28.8,80982.13,0.31,-0.50448,0.00039,14.12626]
[1778426122498,28.8,80982.13,0.31,-0.50448,0.00039,14.12626]
[1778426122575,28.8,80982.13,0.31,-0.50448,0.00039,14.12626]
[1778426123400,28.8,80982.13,0.31,-0.50448,0.00039,14.12626]
[1778426123403,28.8,80982.13,0.31,-0.50448,0.00039,14.12626]
[1778426123410,28.8,80982.13,0.31,-0.50448,0.00039,14.12626]
[1778426123532,28.81,80981.72,0.31,-0.50464,0.00039,14.12613]
[1778426124332,28.81,80981.72,0.31,-0.50464,0.00039,14.12613]
[1778426124433,28.81,80993.52,0.31,-0.50002,0.00039,14.12914]
[1778426124591,28.81,80993.52,0.31,-0.50002,0.00039,14.12914]
[1778426125059,28.81,80993.52,0.31,-0.50002,0.00039,14.12914]
[1778426125160,28.81,80996.69,0.31,-0.49878,0.00039,14.12963]
[1778426131063,28.83,80997.42,0.31,-0.4985,0.00039,14.12269]
[1778426136098,28.84,80995.56,0.31,-0.49922,0.00039,14.12244]
[1778426141132,28.85,80994.57,0.31,-0.49961,0.00039,14.12228]
[1778426144753,28.86,80994.51,0.31,-0.49963,0.00039,14.12227]
[1778426147266,28.86,80995.86,0.31,-0.4991,0.00039,14.12248]
[1778426147896,28.87,80997.11,0.31,-0.49861,0.00039,14.12265]
[1778426153219,28.88,80996.9,0.31,-0.49869,0.00039,14.12262]
[1778426159272,28.9,80995.32,0.31,-0.49931,0.00039,14.1224]
[1778426164318,28.91,80993.47,0.31,-0.50003,0.00039,14.1221]
[1778426173360,28.93,80995.0,0.31,-0.49943,0.00039,14.12235]
[1778426178382,28.93,80995.23,0.31,-0.49934,0.00039,14.12239]
[1778426178668,28.94,80994.48,0.31,-0.49963,0.00039,14.12227]
[1778426179412,28.94,80993.55,0.31,-0.49999,0.00039,14.12211]
[1778426180446,28.94,80993.55,0.31,-0.49999,0.00039,14.12211]
[1778426180493,28.94,80993.55,0.31,-0.49999,0.00039,14.12211]
[1778426181419,28.95,80992.85,0.31,-0.50026,0.00039,14.12199]
[1778426182426,28.95,80985.39,0.31,-0.50316,0.00039,14.12025]
[1778426182773,28.95,80985.39,0.31,-0.50316,0.00039,14.12025]
[1778426182839,28.95,80985.39,0.31,-0.50316,0.00039,14.12025]
[1778426183434,28.95,80984.58,0.31,-0.50348,0.00039,14.12001]
[1778426183745,28.95,80984.58,0.31,-0.50348,0.00039,14.12001]
[1778426184429,28.95,80984.58,0.31,-0.50348,0.00039,14.12001]
[1778426184808,28.96,80985.84,0.31,-0.50299,0.00039,14.12037]
[1778426185448,28.96,80985.85,0.31,-0.50298,0.00039,14.12038]
[1778426190482,28.97,80986.53,0.31,-0.50272,0.00039,14.12056]
[1778426195517,28.98,80988.02,0.31,-0.50214,0.00039,14.11391]
[1778426195970,28.98,80988.02,0.31,-0.50214,0.00039,14.11391]
[1778426195991,28.98,80988.02,0.31,-0.50214,0.00039,14.11391]
[1778426196071,28.98,80988.72,0.31,-0.50186,0.00039,14.11408]
[1778426196704,28.98,80988.72,0.31,-0.50186,0.00039,14.11408]
[1778426196724,28.98,80988.72,0.31,-0.50186,0.00039,14.11408]
[1778426197165,28.98,80988.72,0.31,-0.50186,0.00039,14.11408]
[1778426199552,28.98,80985.84,0.31,-0.50298,0.00039,14.11334]
[1778426204057,28.99,80986.16,0.31,-0.50286,0.00039,14.11343]
[1778426204070,28.99,80986.16,0.31,-0.50286,0.00039,14.11343]
[1778426204158,28.99,80986.17,0.31,-0.50285,0.00039,14.11343]
[1778426205258,28.99,80986.17,0.31,-0.50285,0.00039,14.11343]
[1778426205562,28.99,80986.17,0.31,-0.50285,0.00039,14.11343]
[1778426205632,28.99,80986.17,0.31,-0.50285,0.00039,14.11343]
[1778426206030,28.99,80986.17,0.31,-0.50285,0.00039,14.11343]
[1778426206039,28.99,80985.36,0.31,-0.50317,0.00039,14.11321]
[1778426207041,28.99,80981.93,0.31,-0.5045,0.00039,14.11215]
[1778426207942,28.99,80981.93,0.31,-0.5045,0.00039,14.11215]
[1778426208144,28.99,80981.93,0.31,-0.5045,0.00039,14.11215]
[1778426213643,29.0,80983.38,0.31,-0.50393,0.00039,14.11262]
[1778426218681,29.01,80983.42,0.31,-0.50392,0.00039,14.11263]
[1778426220902,29.01,80988.43,0.31,-0.50197,0.00039,14.11401]
[1778426220932,29.01,80988.43,0.31,-0.50197,0.00039,14.11401]
[1778426221001,29.01,80988.62,0.31,-0.50189,0.00039,14.11406]
[1778426222832,29.01,80989.08,0.31,-0.50172,0.00039,14.11417]
[1778426222901,29.01,80989.08,0.31,-0.50172,0.00039,14.11417]
[1778426223678,29.01,80989.08,0.31,-0.50172,0.00039,14.11417]
[1778426224466,29.02,80992.19,0.31,-0.50051,0.00039,14.11483]
[1778426225255,29.02,80992.19,0.31,-0.50051,0.00039,14.11483]
[1778426225728,29.02,80993.3,0.31,-0.50008,0.00039,14.11503]
[1778426225902,29.02,80993.3,0.31,-0.50008,0.00039,14.11503]
[1778426226003,29.02,80993.07,0.31,-0.50016,0.00039,14.11499]
[1778426228617,29.02,80994.34,0.31,-0.49967,0.00039,14.11521]
[1778426228631,29.02,80994.34,0.31,-0.49967,0.00039,14.11521]
[1778426229033,29.02,80994.49,0.31,-0.49961,0.00039,14.11524]
[1778426230510,29.02,80999.07,0.31,-0.49783,0.00039,14.11583]
[1778426233571,29.03,80999.53,0.31,-0.49765,0.00039,14.11588]
[1778426233786,29.03,80999.53,0.31,-0.49765,0.00039,14.11588]
[1778426236954,29.03,81001.45,0.31,-0.49691,0.00039,14.11603]
[1778426237055,29.03,81000.81,0.31,-0.49716,0.00039,14.11598]
[1778426241127,29.04,81000.61,0.31,-0.49723,0.00039,14.11597]
[1778426241466,29.04,81000.41,0.31,-0.49731,0.00039,14.11595]
[1778426242209,29.04,81000.41,0.31,-0.49731,0.00039,14.11595]
[1778426242535,29.04,81000.3,0.31,-0.49735,0.00039,14.11594]
[1778426245864,29.05,81001.27,0.31,-0.49698,0.00039,14.11602]
[1778426246193,29.05,81001.27,0.31,-0.49698,0.00039,14.11602]
[1778426246282,29.05,81001.27,0.31,-0.49698,0.00039,14.11602]
[1778426253933,29.06,81000.4,0.31,-0.49731,0.00039,14.10891]
[1778426256957,29.07,80996.59,0.31,-0.49879,0.00039,14.1085]
[1778426262039,29.07,80996.49,0.31,-0.49883,0.00039,14.10849]
[1778426262140,29.07,80996.49,0.31,-0.49883,0.00039,14.10849]
[1778426269041,29.08,80997.22,0.31,-0.49855,0.00039,14.10859]
[1778426273638,29.09,80996.3,0.31,-0.4989,0.00039,14.10847]
[1778426275308,29.09,80990.73,0.31,-0.50106,0.00039,14.1075]
[1778426275865,29.09,80990.73,0.31,-0.50106,0.00039,14.1075]
[1778426275892,29.09,80990.73,0.31,-0.50106,0.00039,14.1075]
[1778426276090,29.1,80990.73,0.31,-0.50106,0.00039,14.1075]
[1778426278952,29.1,80989.41,0.31,-0.50157,0.00039,14.10721]
[1778426279174,29.1,80989.42,0.31,-0.50157,0.00039,14.10721]
[1778426285391,29.11,80989.87,0.31,-0.50139,0.00039,14.10731]
[1778426289105,29.11,80990.69,0.31,-0.50107,0.00039,14.10749]
[1778426295009,29.12,80991.56,0.31,-0.50073,0.00039,14.10767]
[1778426298027,29.13,80991.94,0.31,-0.50058,0.00039,14.10774]
[1778426303280,29.14,80995.73,0.31,-0.49912,0.00039,14.10839]
[1778426308820,29.14,80994.61,0.31,-0.49955,0.00039,14.10822]
[1778426308854,29.14,80994.61,0.31,-0.49955,0.00039,14.10822]
[1778426309322,29.15,80994.7,0.31,-0.49951,0.00039,14.10823]
[1778426311037,29.15,80997.21,0.31,-0.49854,0.00039,14.10858]
[1778426311050,29.15,80997.21,0.31,-0.49854,0.00039,14.10858]
[1778426311730,29.15,80997.21,0.31,-0.49854,0.00039,14.10154]
[1778426312343,29.16,80998.93,0.31,-0.49788,0.00039,14.10174]
[1778426315309,29.16,80998.53,0.31,-0.49803,0.00039,14.10169]
[1778426315577,29.16,80998.53,0.31,-0.49803,0.00039,14.10169]
[1778426315582,29.16,80998.53,0.31,-0.49803,0.00039,14.10169]
[1778426316253,29.16,80998.13,0.31,-0.49819,0.00039,14.10165]
[1778426316268,29.16,80998.13,0.31,-0.49819,0.00039,14.10165]
[1778426316371,29.16,80998.13,0.31,-0.49818,0.00039,14.10165]
[1778426317860,29.17,80997.99,0.31,-0.49824,0.00039,14.10163]
[1778426317899,29.17,80997.96,0.31,-0.49825,0.00039,14.10163]
[1778426320101,29.17,80997.96,0.31,-0.49825,0.00039,14.10163]
[1778426320410,29.17,80997.53,0.31,-0.49842,0.00039,14.10158]
[1778426322097,29.17,80997.53,0.31,-0.49842,0.00039,14.10158]
[1778426322139,29.18,80997.53,0.31,-0.49842,0.00039,14.10158]
[1778426327227,29.19,80997.53,0.31,-0.49841,0.00039,14.10158]
[1778426332483,29.2,80996.98,0.31,-0.49863,0.00039,14.10151]
[1778426338433,29.2,80996.79,0.31,-0.4987,0.00039,14.10149]
[1778426343565,29.22,80994.5,0.31,-0.49958,0.00039,14.10116]
[1778426345902,29.22,80993.38,0.31,-0.50001,0.00039,14.10097]
[1778426346470,29.22,80993.38,0.31,-0.50001,0.00039,14.10097]
[1778426349734,29.23,80984.36,0.31,-0.5035,0.00039,14.09886]
[1778426350564,29.23,80984.36,0.31,-0.5035,0.00039,14.09886]
[1778426350569,29.23,80984.36,0.31,-0.5035,0.00039,14.09886]
[1778426350620,29.23,80984.54,0.31,-0.50343,0.00039,14.09891]
[1778426350754,29.23,80984.54,0.31,-0.50343,0.00039,14.09891]
[1778426351674,29.23,80984.74,0.31,-0.50335,0.00039,14.09897]
[1778426354659,29.23,80985.44,0.31,-0.50308,0.00039,14.09917]
[1778426354639,29.24,80989.64,0.31,-0.50145,0.00039,14.10022]
[1778426355101,29.24,80989.64,0.31,-0.50145,0.00039,14.10022]
[1778426355657,29.24,80991.33,0.31,-0.5008,0.00039,14.10058]
[1778426356586,29.24,80991.33,0.31,-0.5008,0.00039,14.10058]
[1778426356658,29.24,80992.38,0.31,-0.5004,0.00039,14.10079]
[1778426358204,29.24,80992.38,0.31,-0.5004,0.00039,14.10079]
[1778426358214,29.24,80992.38,0.31,-0.5004,0.00039,14.10079]
[1778426358667,29.24,80994.6,0.31,-0.49954,0.00039,14.10117]
[1778426358861,29.24,80994.6,0.31,-0.49954,0.00039,14.10117]
[1778426359673,29.25,80994.44,0.31,-0.4996,0.00039,14.10115]
[1778426360510,29.25,80994.44,0.31,-0.4996,0.00039,14.10115]
[1778426360696,29.25,80994.49,0.31,-0.49958,0.00039,14.10115]
[1778426365716,29.26,80991.99,0.31,-0.50054,0.00039,14.10071]
[1778426365868,29.26,80991.99,0.31,-0.50054,0.00039,14.10071]
[1778426368787,29.26,80989.0,0.31,-0.5017,0.00039,14.10008]
[1778426369467,29.26,80989.0,0.31,-0.5017,0.00039,14.10008]
[1778426369477,29.26,80989.0,0.31,-0.5017,0.00039,14.10008]
[1778426369743,29.27,80990.07,0.31,-0.50128,0.00039,14.10032]
[1778426374778,29.27,80987.6,0.31,-0.50224,0.00039,14.0927]
[1778426380551,29.28,80987.27,0.31,-0.50236,0.00039,14.09261]
[1778426382754,29.28,80987.78,0.31,-0.50216,0.00039,14.09274]
[1778426382766,29.29,80987.78,0.31,-0.50216,0.00039,14.09274]
[1778426382834,29.29,80988.27,0.31,-0.50197,0.00039,14.09286]
[1778426386862,29.29,80991.76,0.31,-0.50063,0.00039,14.09362]
[1778426392403,29.3,80990.87,0.31,-0.50097,0.00039,14.09345]
[1778426395465,29.3,80989.63,0.31,-0.50145,0.00039,14.09318]
[1778426397617,29.3,80989.15,0.31,-0.50163,0.00039,14.09307]
[1778426398089,29.31,80988.32,0.31,-0.50195,0.00039,14.09287]
[1778426398651,29.31,80988.39,0.31,-0.50192,0.00039,14.09289]
[1778426399671,29.31,80988.39,0.31,-0.50192,0.00039,14.09289]
[1778426399772,29.31,80987.78,0.31,-0.50216,0.00039,14.09274]
[1778426403424,29.31,80987.28,0.31,-0.50235,0.00039,14.09262]
[1778426403433,29.31,80987.28,0.31,-0.50235,0.00039,14.09262]
[1778426403526,29.31,80987.93,0.31,-0.5021,0.00039,14.09278]
[1778426407803,29.32,80988.0,0.31,-0.50207,0.00039,14.0928]
[1778426407924,29.32,80988.0,0.31,-0.50207,0.00039,14.0928]
[1778426414252,29.32,80988.06,0.31,-0.50205,0.00039,14.09281]
[1778426414281,29.32,80988.06,0.31,-0.50205,0.00039,14.09281]
[1778426414457,29.32,80988.29,0.31,-0.50196,0.00039,14.09287]
[1778426415924,29.33,80988.29,0.31,-0.50196,0.00039,14.09287]
[1778426416063,29.33,80988.29,0.31,-0.50196,0.00039,14.09287]
[1778426416157,29.33,80986.89,0.31,-0.5025,0.00039,14.09252]
[1778426417588,29.33,80986.89,0.31,-0.5025,0.00039,14.09252]
[1778426424127,29.34,80987.49,0.31,-0.50226,0.00038,14.09267]
[1778426431188,29.34,80989.08,0.31,-0.50165,0.00039,14.08601]
[1778426436210,29.35,80989.93,0.31,-0.50132,0.00038,14.0862]
[1778426441762,29.35,80990.03,0.31,-0.50128,0.00038,14.08622]
[1778426442682,29.35,80990.35,0.31,-0.50116,0.00038,14.08629]
[1778426442688,29.35,80990.35,0.31,-0.50116,0.00038,14.08629]
[1778426447694,29.36,80989.77,0.31,-0.50138,0.00038,14.08616]
[1778426450833,29.36,80990.04,0.31,-0.50128,0.00038,14.08622]
[1778426450845,29.36,80990.04,0.31,-0.50128,0.00038,14.08622]
[1778426455846,29.37,80990.27,0.31,-0.50119,0.00038,14.08627]
[1778426459003,29.37,80990.45,0.31,-0.50112,0.00038,14.08631]
[1778426459375,29.37,80990.45,0.31,-0.50112,0.00038,14.08631]
[1778426460602,29.37,80990.45,0.31,-0.50112,0.00038,14.08631]
[1778426460611,29.37,80990.45,0.31,-0.50112,0.00038,14.08631]
[1778426461059,29.37,80989.63,0.31,-0.50143,0.00038,14.08613]
[1778426461399,29.38,80987.16,0.31,-0.50238,0.00038,14.08554]
[1778426466424,29.38,80987.49,0.31,-0.50226,0.00038,14.08563]
[1778426471469,29.38,80988.2,0.31,-0.50198,0.00038,14.0858]
[1778426473309,29.38,80988.2,0.31,-0.50198,0.00038,14.0858]
[1778426476227,29.39,80988.07,0.31,-0.50203,0.00038,14.08577]
[1778426476795,29.39,80988.74,0.31,-0.50177,0.00038,14.08593]
[1778426477391,29.39,80988.74,0.31,-0.50177,0.00038,14.08593]
[1778426477501,29.39,80988.74,0.31,-0.50177,0.00038,14.08593]
[1778426482361,29.39,80990.48,0.31,-0.5011,0.00038,14.08632]
[1778426482365,29.39,80990.48,0.31,-0.5011,0.00038,14.08632]
[1778426482535,29.39,80990.48,0.31,-0.5011,0.00038,14.08632]
[1778426487570,29.4,80990.66,0.31,-0.50103,0.00038,14.08635]
[1778426493612,29.4,80990.94,0.31,-0.50093,0.00038,14.07936]
[1778426495055,29.4,80990.57,0.31,-0.50107,0.00038,14.07928]
[1778426495072,29.4,80990.57,0.31,-0.50107,0.00038,14.07928]
[1778426495967,29.4,80990.98,0.31,-0.50091,0.00038,14.07937]
[1778426497835,29.41,80993.16,0.31,-0.50007,0.00038,14.07978]
[1778426497936,29.41,80994.62,0.31,-0.49951,0.00038,14.08003]
[1778426498975,29.41,80994.62,0.31,-0.49951,0.00038,14.08003]
[1778426499885,29.41,80994.62,0.31,-0.49951,0.00038,14.08003]
[1778426499887,29.41,80994.62,0.31,-0.49951,0.00038,14.08003]
[1778426500661,29.41,80994.37,0.31,-0.49961,0.00038,14.07999]
[1778426505696,29.42,80995.34,0.31,-0.49923,0.00038,14.08014]
[1778426511748,29.42,80994.09,0.31,-0.49971,0.00038,14.07994]
[1778426516774,29.43,80994.37,0.31,-0.4996,0.00038,14.07999]
[1778426521819,29.43,80994.25,0.31,-0.49965,0.00038,14.07997]
[1778426526843,29.44,80995.81,0.31,-0.49905,0.00038,14.08021]
[1778426531888,29.45,80995.18,0.31,-0.49929,0.00038,14.08011]
[1778426537921,29.45,80993.78,0.31,-0.49983,0.00038,14.07989]
[1778426542666,29.46,80993.64,0.31,-0.49988,0.00038,14.07987]
[1778426543962,29.46,80989.49,0.31,-0.50147,0.00038,14.07905]
[1778426548997,29.46,80988.64,0.31,-0.5018,0.00038,14.07886]
[1778426552029,29.47,80991.22,0.31,-0.50081,0.00038,14.07236]
[1778426558017,29.47,80990.86,0.31,-0.50095,0.00038,14.07229]
[1778426565112,29.48,80991.4,0.31,-0.50074,0.00038,14.0724]
[1778426572169,29.49,80992.11,0.31,-0.50046,0.00038,14.07254]
[1778426574045,29.49,80992.11,0.31,-0.50046,0.00038,14.07254]
[1778426574960,29.49,80991.57,0.31,-0.50067,0.00038,14.07243]
[1778426576917,29.49,80990.76,0.31,-0.50098,0.00038,14.07227]
[1778426576925,29.49,80990.76,0.31,-0.50098,0.00038,14.07227]
[1778426576937,29.49,80990.76,0.31,-0.50098,0.00038,14.07227]
[1778426579666,29.49,80990.76,0.31,-0.50098,0.00038,14.07227]
[1778426579778,29.49,80990.9,0.31,-0.50093,0.00038,14.0723]
[1778426580628,29.49,80990.9,0.31,-0.50093,0.00038,14.0723]
[1778426580729,29.49,80987.51,0.31,-0.50223,0.00038,14.07153]
[1778426581228,29.49,80987.51,0.31,-0.50223,0.00038,14.07153]
[1778426581327,29.49,80985.66,0.31,-0.50294,0.00038,14.07104]
[1778426589934,29.49,80985.62,0.31,-0.50295,0.00038,14.07103]
[1778426590035,29.5,80986.14,0.31,-0.50275,0.00038,14.07117]
[1778426598343,29.5,80986.19,0.31,-0.50273,0.00038,14.07119]
[1778426603620,29.5,80986.04,0.31,-0.50279,0.00038,14.07115]
[1778426603721,29.5,80986.04,0.31,-0.50279,0.00038,14.07115]
[1778426607226,29.5,80986.04,0.31,-0.50279,0.00038,14.07115]
[1778426607327,29.5,80986.34,0.31,-0.50267,0.00038,14.07123]
[1778426612495,29.5,80986.34,0.31,-0.50267,0.00038,14.07123]
[1778426618482,29.51,80986.72,0.31,-0.50253,0.00038,14.06427]
[1778426619137,29.51,80986.72,0.31,-0.50253,0.00038,14.06427]
[1778426619489,29.51,80987.47,0.31,-0.50224,0.00038,14.06446]
[1778426623708,29.51,80987.98,0.31,-0.50205,0.00038,14.06458]
[1778426623809,29.51,80987.98,0.31,-0.50205,0.00038,14.06458]
[1778426629266,29.51,80990.44,0.31,-0.5011,0.00038,14.06514]
[1778426634595,29.51,80990.17,0.31,-0.50121,0.00038,14.06509]
[1778426636633,29.51,80989.67,0.31,-0.5014,0.00038,14.06498]
[1778426636668,29.51,80989.67,0.31,-0.5014,0.00038,14.06498]
[1778426636945,29.51,80989.67,0.31,-0.5014,0.00038,14.06498]
[1778426637474,29.51,80989.56,0.31,-0.50144,0.00038,14.06495]
[1778426637488,29.51,80989.56,0.31,-0.50144,0.00038,14.06495]
[1778426637616,29.51,80989.56,0.31,-0.50144,0.00038,14.06495]
[1778426639003,29.51,80989.56,0.31,-0.50144,0.00038,14.06495]
[1778426639033,29.51,80989.56,0.31,-0.50144,0.00038,14.06495]
[1778426639917,29.51,80989.16,0.31,-0.50159,0.00038,14.06486]
[1778426639940,29.51,80989.16,0.31,-0.50159,0.00038,14.06486]
[1778426640518,29.51,80987.52,0.31,-0.50222,0.00038,14.06447]
[1778426640531,29.51,80987.52,0.31,-0.50222,0.00038,14.06447]
[1778426642801,29.52,80985.65,0.31,-0.50294,0.00038,14.06398]
[1778426642811,29.52,80985.65,0.31,-0.50294,0.00038,14.06398]
[1778426642816,29.52,80985.65,0.31,-0.50294,0.00038,14.06398]
[1778426642872,29.52,80984.18,0.31,-0.5035,0.00038,14.06357]
[1778426648701,29.52,80984.3,0.31,-0.50346,0.00038,14.0636]
[1778426652216,29.52,80982.72,0.31,-0.50406,0.00038,14.06313]
[1778426652252,29.52,80982.72,0.31,-0.50406,0.00038,14.06313]
[1778426652739,29.52,80983.11,0.31,-0.50391,0.00038,14.06325]
[1778426653345,29.52,80983.11,0.31,-0.50391,0.00038,14.06325]
[1778426653370,29.52,80983.11,0.31,-0.50391,0.00038,14.06325]
[1778426653734,29.52,80983.11,0.31,-0.50391,0.00038,14.06325]
[1778426654070,29.52,80983.11,0.31,-0.50391,0.00038,14.06325]
[1778426654098,29.52,80983.11,0.31,-0.50391,0.00038,14.06325]
[1778426654740,29.52,80983.08,0.31,-0.50392,0.00038,14.06324]
[1778426659536,29.52,80983.61,0.31,-0.50372,0.00038,14.0634]
[1778426659556,29.52,80983.61,0.31,-0.50372,0.00038,14.0634]
[1778426659883,29.52,80983.77,0.31,-0.50366,0.00038,14.06345]
[1778426661604,29.52,80983.77,0.31,-0.50366,0.00038,14.06345]
[1778426661631,29.52,80983.77,0.31,-0.50366,0.00038,14.06345]
[1778426661790,29.52,80983.94,0.31,-0.50359,0.00038,14.0635]
[1778426662367,29.52,80983.94,0.31,-0.50359,0.00038,14.0635]
[1778426662952,29.52,80983.98,0.31,-0.50358,0.00038,14.06351]
[1778426668839,29.52,80983.43,0.31,-0.50379,0.00038,14.06335]
[1778426673874,29.52,80983.5,0.31,-0.50377,0.00038,14.0563]
[1778426675855,29.52,80983.57,0.31,-0.50374,0.00038,14.05632]
[1778426675867,29.52,80983.57,0.31,-0.50374,0.00038,14.05632]
[1778426675899,29.52,80983.42,0.31,-0.5038,0.00038,14.05628]
[1778426676247,29.52,80983.42,0.31,-0.5038,0.00038,14.05628]
[1778426676613,29.52,80983.42,0.31,-0.5038,0.00038,14.05628]
[1778426676631,29.52,80983.42,0.31,-0.5038,0.00038,14.05628]
[1778426676714,29.52,80983.42,0.31,-0.5038,0.00038,14.05628]
[1778426682010,29.52,80981.89,0.31,-0.50438,0.00038,14.0558]
[1778426682027,29.52,80981.89,0.31,-0.50438,0.00038,14.0558]
[1778426682038,29.52,80981.91,0.31,-0.50438,0.00038,14.05581]
[1778426682880,29.52,80981.91,0.31,-0.50438,0.00038,14.05581]
[1778426682900,29.52,80981.91,0.31,-0.50438,0.00038,14.05581]
[1778426682948,29.52,80981.91,0.31,-0.50438,0.00038,14.05581]
[1778426685958,29.51,80978.58,0.31,-0.50566,0.00038,14.05466]
[1778426687535,29.51,80977.84,0.31,-0.50594,0.00038,14.05439]
[1778426687972,29.51,80977.51,0.31,-0.50607,0.00038,14.05426]
[1778426688188,29.51,80977.51,0.31,-0.50607,0.00038,14.05426]
[1778426688203,29.51,80977.51,0.31,-0.50607,0.00038,14.05426]
[1778426688996,29.5,80962.7,0.31,-0.51175,0.00038,14.04722]
[1778426691067,29.5,80960.69,0.31,-0.51253,0.00038,14.04604]
[1778426691080,29.5,80960.72,0.31,-0.51251,0.00038,14.04606]
[1778426692161,29.5,80960.72,0.31,-0.51252,0.00038,14.04606]
[1778426692180,29.5,80960.72,0.31,-0.51252,0.00038,14.04606]
[1778426693436,29.49,80960.42,0.31,-0.51263,0.00038,14.04588]
[1778426693448,29.49,80960.42,0.31,-0.51263,0.00038,14.04588]
[1778426693811,29.49,80960.42,0.31,-0.51263,0.00038,14.04588]
[1778426694015,29.49,80959.98,0.31,-0.5128,0.00038,14.04561]
[1778426695717,29.49,80959.13,0.31,-0.51313,0.00038,14.04509]
[1778426696031,29.49,80957.96,0.31,-0.51358,0.00038,14.04435]
[1778426698815,29.49,80957.04,0.31,-0.51394,0.00038,14.04376]
[1778426699051,29.48,80956.69,0.31,-0.51407,0.00038,14.04353]
[1778426700252,29.48,80956.55,0.31,-0.51413,0.00038,14.04344]
[1778426701065,29.48,80955.92,0.31,-0.51437,0.00038,14.04302]
[1778426705275,29.47,80955.21,0.31,-0.51465,0.00038,14.04255]
[1778426706102,29.47,80954.85,0.31,-0.51479,0.00038,14.0423]
[1778426708480,29.46,80953.35,0.31,-0.51537,0.00038,14.04127]
[1778426708784,29.46,80953.6,0.31,-0.51527,0.00038,14.04144]
[1778426712109,29.46,80953.6,0.31,-0.51528,0.00038,14.04144]
[1778426712134,29.46,80953.6,0.31,-0.51528,0.00038,14.04144]
[1778426712573,29.46,80953.6,0.31,-0.51528,0.00038,14.04144]
[1778426712673,29.45,80953.6,0.31,-0.51528,0.00038,14.04143]
[1778426718185,29.44,80952.08,0.31,-0.51587,0.00038,14.04036]
[1778426723230,29.43,80951.99,0.31,-0.51591,0.00038,14.04028]
[1778426728257,29.42,80952.66,0.31,-0.51566,0.00038,14.04075]
[1778426729881,29.42,80952.66,0.31,-0.51566,0.00038,14.04075]
[1778426729955,29.42,80952.73,0.31,-0.51564,0.00038,14.04079]
[1778426731379,29.42,80952.73,0.31,-0.51564,0.00038,14.04079]
[1778426733145,29.41,80955.08,0.31,-0.51475,0.00039,14.03534]
[1778426738146,29.4,80954.44,0.31,-0.515,0.00039,14.03489]
[1778426743149,29.39,80953.92,0.31,-0.51521,0.00039,14.03452]
[1778426745219,29.38,80953.48,0.31,-0.51538,0.00039,14.03421]
[1778426745375,29.38,80953.48,0.31,-0.51539,0.00039,14.03421]
[1778426748029,29.38,80953.48,0.31,-0.51539,0.00039,14.03421]
[1778426748072,29.38,80953.48,0.31,-0.51539,0.00039,14.03421]
[1778426748078,29.38,80953.48,0.31,-0.51539,0.00039,14.03421]
[1778426748134,29.38,80953.48,0.31,-0.51539,0.00039,14.03421]
[1778426748101,29.37,80952.91,0.31,-0.51561,0.00039,14.03381]
[1778426748400,29.37,80952.91,0.31,-0.51561,0.00039,14.0338]
[1778426749406,29.37,80958.96,0.31,-0.51328,0.00039,14.03783]
[1778426750410,29.37,80962.1,0.31,-0.51207,0.00039,14.03972]
[1778426752934,29.37,80962.1,0.31,-0.51207,0.00039,14.03972]
[1778426752986,29.36,80961.22,0.31,-0.51241,0.00039,14.0392]
[1778426762492,29.35,80960.17,0.31,-0.51282,0.00039,14.03856]
[1778426764166,29.34,80959.27,0.31,-0.51318,0.00039,14.038]
[1778426765077,29.34,80960.19,0.31,-0.51282,0.00039,14.03856]
[1778426765716,29.34,80960.19,0.31,-0.51282,0.00039,14.03856]
[1778426765721,29.34,80960.19,0.31,-0.51282,0.00039,14.03856]
[1778426765750,29.34,80960.19,0.31,-0.51282,0.00039,14.03856]
[1778426765909,29.34,80959.92,0.31,-0.51293,0.00039,14.0384]
[1778426767937,29.34,80959.92,0.31,-0.51293,0.00039,14.0384]
[1778426767958,29.34,80959.92,0.31,-0.51293,0.00039,14.0384]
[1778426769801,29.34,80960.74,0.31,-0.51261,0.00039,14.0389]
[1778426769840,29.34,80962.47,0.31,-0.51194,0.00039,14.03992]
[1778426772152,29.34,80962.47,0.31,-0.51194,0.00039,14.03992]
[1778426772159,29.34,80962.47,0.31,-0.51194,0.00039,14.03992]
[1778426772167,29.34,80967.18,0.31,-0.51013,0.00039,14.04251]
[1778426773038,29.34,80967.18,0.31,-0.51013,0.00039,14.04251]
[1778426773109,29.34,80968.29,0.31,-0.5097,0.00039,14.04308]
[1778426774617,29.34,80969.51,0.31,-0.50923,0.00039,14.04368]
[1778426774621,29.34,80969.51,0.31,-0.50923,0.00039,14.04368]
[1778426774942,29.34,80969.51,0.31,-0.50923,0.00039,14.04368]
[1778426775043,29.34,80968.84,0.31,-0.50949,0.00039,14.04335]
[1778426778444,29.34,80969.98,0.31,-0.50905,0.00039,14.04391]
[1778426778459,29.34,80969.98,0.31,-0.50905,0.00039,14.04391]
[1778426780017,29.34,80970.95,0.31,-0.50867,0.00039,14.04437]
[1778426780115,29.34,80971.81,0.31,-0.50834,0.00039,14.04477]
[1778426785659,29.34,80974.48,0.31,-0.50731,0.00039,14.04594]
[1778426790694,29.34,80976.55,0.31,-0.50651,0.00039,14.04679]
[1778426792794,29.34,80976.55,0.31,-0.50651,0.00039,14.04679]
[1778426792875,29.34,80976.55,0.31,-0.50651,0.00039,14.04679]
[1778426793030,29.34,80976.55,0.31,-0.50651,0.00039,14.04679]
[1778426793038,29.34,80976.55,0.31,-0.50651,0.00039,14.04679]
[1778426793121,29.34,80977.06,0.31,-0.50632,0.00039,14.03992]
[1778426793726,29.34,80970.82,0.31,-0.50873,0.00039,14.03724]
[1778426796985,29.33,80968.37,0.31,-0.50968,0.00039,14.03604]
[1778426797086,29.33,80966.62,0.31,-0.51036,0.00039,14.03514]
[1778426802148,29.32,80965.28,0.31,-0.51088,0.00039,14.03442]
[1778426802779,29.32,80964.84,0.31,-0.51105,0.00039,14.03417]
[1778426806724,29.31,80962.04,0.31,-0.51214,0.00039,14.03258]
[1778426811841,29.3,80960.83,0.31,-0.51261,0.00039,14.03185]
[1778426816913,29.29,80959.82,0.31,-0.51301,0.00039,14.03123]
[1778426821979,29.29,80960.45,0.31,-0.51276,0.00039,14.03161]
[1778426822177,29.28,80959.86,0.31,-0.513,0.00039,14.03125]
[1778426825012,29.28,80959.96,0.31,-0.51296,0.00039,14.03131]
[1778426825086,29.28,80959.96,0.31,-0.51296,0.00039,14.03131]
[1778426825100,29.28,80960.92,0.31,-0.51259,0.00039,14.03189]
[1778426830614,29.28,80962.49,0.31,-0.51198,0.00039,14.03282]
[1778426837039,29.29,80965.27,0.31,-0.5109,0.00039,14.03439]
[1778426839423,29.29,80965.74,0.31,-0.51072,0.00039,14.03465]
[1778426839436,29.29,80965.74,0.31,-0.51072,0.00039,14.03465]
[1778426839922,29.29,80965.74,0.31,-0.51072,0.00039,14.03465]
[1778426839932,29.29,80965.74,0.31,-0.51072,0.00039,14.03465]
[1778426840061,29.29,80966.3,0.31,-0.5105,0.00039,14.03495]
[1778426845097,29.28,80964.52,0.31,-0.51119,0.00039,14.03398]
[1778426851139,29.27,80962.45,0.31,-0.51201,0.00039,14.02571]
[1778426858653,29.26,80962.22,0.31,-0.5121,0.00039,14.02558]
[1778426862066,29.25,80962.22,0.31,-0.51211,0.00039,14.02557]
[1778426862084,29.25,80962.22,0.31,-0.51211,0.00039,14.02557]
[1778426863376,29.24,80959.97,0.31,-0.51299,0.00039,14.02421]
[1778426863402,29.24,80959.97,0.31,-0.51299,0.00039,14.02421]
[1778426872285,29.23,80959.43,0.31,-0.5132,0.00039,14.02386]
[1778426876780,29.22,80958.07,0.31,-0.51374,0.00039,14.023]
[1778426876797,29.22,80958.07,0.31,-0.51374,0.00039,14.023]
[1778426877232,29.22,80958.07,0.31,-0.51374,0.00039,14.023]
[1778426877269,29.22,80963.32,0.31,-0.5117,0.00039,14.02619]
[1778426879167,29.22,80966.68,0.31,-0.5104,0.00039,14.02804]
[1778426882177,29.22,80966.68,0.31,-0.51039,0.00039,14.02804]
[1778426882187,29.22,80966.68,0.31,-0.51039,0.00039,14.02804]
[1778426882208,29.22,80962.07,0.31,-0.51218,0.00039,14.02546]
[1778426883146,29.22,80962.07,0.31,-0.51218,0.00039,14.02546]
[1778426883153,29.22,80958.77,0.31,-0.51347,0.00039,14.02344]
[1778426884224,29.22,80958.77,0.31,-0.51347,0.00039,14.02344]
[1778426884234,29.22,80959.65,0.31,-0.51313,0.00039,14.02399]
[1778426886401,29.22,80959.65,0.31,-0.51313,0.00039,14.02399]
[1778426886984,29.22,80959.65,0.31,-0.51313,0.00039,14.02399]
[1778426888313,29.21,80959.46,0.31,-0.5132,0.00039,14.02387]
[1778426892426,29.2,80959.46,0.31,-0.51321,0.00039,14.02386]
[1778426897461,29.2,80956.9,0.31,-0.51421,0.00039,14.02221]
[1778426902815,29.19,80955.03,0.31,-0.51494,0.00039,14.02095]
[1778426902915,29.19,80956.18,0.31,-0.51449,0.00039,14.02173]
[1778426908858,29.19,80956.18,0.31,-0.51449,0.00039,14.02173]
[1778426909301,29.19,80959.29,0.31,-0.51328,0.00039,14.02375]
[1778426909680,29.19,80959.29,0.31,-0.51328,0.00039,14.02375]
[1778426909708,29.19,80959.29,0.31,-0.51328,0.00039,14.02375]
[1778426909755,29.19,80960.4,0.31,-0.51285,0.00039,14.02444]
[1778426911783,29.19,80960.4,0.31,-0.51285,0.00039,14.02444]
[1778426911856,29.19,80956.92,0.31,-0.51421,0.00039,14.01514]
[1778426916309,29.18,80956.16,0.31,-0.51451,0.00039,14.01463]
[1778426916338,29.18,80956.09,0.31,-0.51454,0.00039,14.01458]
[1778426916961,29.18,80956.09,0.31,-0.51454,0.00039,14.01458]
[1778426917047,29.18,80956.43,0.31,-0.51441,0.00039,14.01481]
[1778426918464,29.18,80956.43,0.31,-0.51441,0.00039,14.01481]
[1778426918609,29.18,80955.66,0.31,-0.51471,0.00039,14.01429]
[1778426923646,29.17,80954.4,0.31,-0.5152,0.00039,14.01342]
[1778426929020,29.17,80954.78,0.31,-0.51506,0.00039,14.01368]
[1778426934723,29.16,80954.47,0.31,-0.51519,0.00039,14.01345]
[1778426938889,29.16,80954.32,0.31,-0.51525,0.00039,14.01335]
[1778426939334,29.15,80954.32,0.31,-0.51525,0.00039,14.01335]
[1778426939397,29.15,80954.32,0.31,-0.51525,0.00039,14.01335]
[1778426939759,29.15,80954.32,0.31,-0.51525,0.00039,14.01334]
[1778426941093,29.15,80954.32,0.31,-0.51525,0.00039,14.01334]
[1778426941194,29.15,80954.14,0.31,-0.51532,0.00039,14.01322]
[1778426943787,29.15,80959.06,0.31,-0.51341,0.00039,14.01649]
[1778426948732,29.14,80960.57,0.31,-0.51283,0.00039,14.01742]
[1778426948822,29.14,80960.32,0.31,-0.51292,0.00039,14.01727]
[1778426949420,29.14,80960.32,0.31,-0.51292,0.00039,14.01727]
[1778426950069,29.14,80960.32,0.31,-0.51292,0.00039,14.01727]
[1778426951992,29.13,80960.12,0.31,-0.513,0.00039,14.01714]
[1778426952065,29.13,80960.12,0.31,-0.513,0.00039,14.01714]
[1778426952099,29.13,80960.12,0.31,-0.513,0.00039,14.01714]
[1778426952166,29.13,80960.12,0.31,-0.51301,0.00039,14.01714]
[1778426953700,29.13,80961.29,0.31,-0.51255,0.00039,14.01786]
[1778426953857,29.13,80961.29,0.31,-0.51255,0.00039,14.01786]
[1778426958892,29.12,80961.82,0.31,-0.51235,0.00039,14.01817]
[1778426959798,29.12,80961.82,0.31,-0.51235,0.00039,14.01817]
[1778426959902,29.12,80960.97,0.31,-0.51268,0.00039,14.01765]
[1778426963047,29.11,80960.01,0.31,-0.51306,0.00039,14.01706]
[1778426963075,29.11,80960.01,0.31,-0.51306,0.00039,14.01706]
[1778426963916,29.11,80959.32,0.31,-0.51333,0.00039,14.01663]
[1778426964017,29.11,80958.33,0.31,-0.51372,0.00039,14.01599]
[1778426968726,29.1,80956.83,0.31,-0.51431,0.00039,14.01501]
[1778426968930,29.1,80956.83,0.31,-0.51431,0.00039,14.01501]
[1778426968939,29.1,80956.83,0.31,-0.51431,0.00039,14.01501]
[1778426968948,29.1,80956.83,0.31,-0.51431,0.00039,14.01501]
[1778426969031,29.1,80954.03,0.31,-0.5154,0.00039,14.01309]
[1778426969669,29.1,80954.03,0.31,-0.5154,0.00039,14.01309]
[1778426969687,29.1,80954.03,0.31,-0.5154,0.00039,14.01309]
[1778426970060,29.1,80954.03,0.31,-0.5154,0.00039,14.01309]
[1778426974570,29.09,80953.37,0.31,-0.51567,0.00039,14.00553]
[1778426975096,29.09,80953.37,0.31,-0.51567,0.00039,14.00553]
[1778426975105,29.09,80953.37,0.31,-0.51567,0.00039,14.00553]
[1778426975967,29.09,80953.29,0.31,-0.5157,0.00039,14.00547]
[1778426975996,29.09,80953.29,0.31,-0.5157,0.00039,14.00547]
[1778426976172,29.09,80953.29,0.31,-0.5157,0.00039,14.00547]
[1778426977493,29.09,80953.29,0.31,-0.51571,0.00039,14.00547]
[1778426978277,29.09,80953.29,0.31,-0.51571,0.00039,14.00547]
[1778426981451,29.08,80953.1,0.31,-0.51579,0.00039,14.00533]
[1778426982056,29.08,80953.1,0.31,-0.51579,0.00039,14.00533]
[1778426987091,29.07,80955.13,0.31,-0.515,0.00039,14.00674]
[1778426990111,29.06,80952.39,0.31,-0.51607,0.00039,14.0048]
[1778426994551,29.06,80951.69,0.31,-0.51635,0.00039,14.00428]
[1778426994553,29.06,80951.69,0.31,-0.51635,0.00039,14.00428]
[1778426995148,29.06,80951.47,0.31,-0.51644,0.00039,14.00412]
[1778426995806,29.06,80951.47,0.31,-0.51644,0.00039,14.00412]
[1778426996154,29.06,80951.45,0.31,-0.51645,0.00039,14.0041]
[1778426996882,29.06,80951.45,0.31,-0.51645,0.00039,14.0041]
[1778426997321,29.05,80944.33,0.31,-0.51923,0.00039,13.9985]
[1778426998399,29.05,80938.04,0.31,-0.52169,0.00039,13.99299]
[1778426998651,29.05,80938.04,0.31,-0.52169,0.00039,13.99299]
[1778426998681,29.05,80938.04,0.31,-0.52169,0.00039,13.99299]
[1778426999214,29.05,80936.8,0.31,-0.52217,0.00039,13.99183]
[1778426999748,29.05,80936.8,0.31,-0.52217,0.00039,13.99183]
[1778426999765,29.05,80936.8,0.31,-0.52217,0.00039,13.99183]
[1778427000290,29.05,80936.13,0.31,-0.52243,0.00039,13.9912]
[1778427000705,29.05,80936.13,0.31,-0.52243,0.00039,13.9912]
[1778427001192,29.05,80936.13,0.31,-0.52244,0.00039,13.9912]
[1778427002743,29.05,80936.31,0.31,-0.52237,0.00039,13.99136]
[1778427003207,29.04,80934.76,0.31,-0.52297,0.00039,13.98988]
[1778427007156,29.04,80934.95,0.31,-0.52291,0.00039,13.99006]
[1778427007234,29.04,80935.21,0.31,-0.52281,0.00039,13.9903]
[1778427012762,29.03,80935.78,0.31,-0.52259,0.00039,13.99083]
[1778427013285,29.03,80936.41,0.31,-0.52235,0.00039,13.99142]
[1778427018311,29.01,80935.18,0.31,-0.52284,0.00039,13.99023]
[1778427023346,29.0,80934.74,0.31,-0.52302,0.00039,13.98979]
[1778427025777,29.0,80937.13,0.31,-0.52209,0.00039,13.99205]
[1778427026358,29.0,80937.13,0.31,-0.52209,0.00039,13.99205]
[1778427026368,29.0,80937.13,0.31,-0.52209,0.00039,13.99205]
[1778427026386,29.0,80937.13,0.31,-0.52209,0.00039,13.99205]
[1778427027235,29.0,80938.46,0.31,-0.52157,0.00039,13.99327]
[1778427027263,29.0,80938.46,0.31,-0.52157,0.00039,13.99327]
[1778427027374,28.99,80938.54,0.31,-0.52154,0.00039,13.99334]
[1778427029283,28.99,80938.87,0.31,-0.52142,0.00039,13.99364]
[1778427029390,28.99,80939.22,0.31,-0.52128,0.00039,13.99396]
[1778427029908,28.99,80939.22,0.31,-0.52128,0.00039,13.99396]
[1778427029944,28.99,80939.22,0.31,-0.52128,0.00039,13.99396]
[1778427030395,28.99,80939.84,0.31,-0.52104,0.00039,13.99451]
[1778427031343,28.99,80939.84,0.31,-0.52104,0.00039,13.99451]
[1778427031410,28.99,80945.71,0.31,-0.51876,0.00039,13.99246]
[1778427037444,28.97,80945.61,0.31,-0.51881,0.00039,13.99236]
[1778427039562,28.97,80942.17,0.31,-0.52016,0.00039,13.98945]
[1778427045184,28.96,80941.41,0.31,-0.52046,0.00039,13.98877]
[1778427045356,28.96,80941.41,0.31,-0.52046,0.00039,13.98877]
[1778427045413,28.96,80941.41,0.31,-0.52046,0.00039,13.98877]
[1778427045418,28.96,80941.27,0.31,-0.52052,0.00039,13.98864]
[1778427045490,28.96,80941.27,0.31,-0.52052,0.00039,13.98864]
[1778427046432,28.96,80948.51,0.31,-0.51768,0.00039,13.99466]
[1778427046863,28.96,80948.51,0.31,-0.51768,0.00039,13.99466]
[1778427046877,28.96,80948.51,0.31,-0.51768,0.00039,13.99466]
[1778427046883,28.96,80948.51,0.31,-0.51768,0.00039,13.99466]
[1778427047368,28.96,80948.51,0.31,-0.51768,0.00039,13.99466]
[1778427047393,28.96,80948.51,0.31,-0.51768,0.00039,13.99466]
[1778427048281,28.96,80957.12,0.31,-0.51431,0.00039,14.0009]
[1778427048935,28.96,80958.75,0.31,-0.51367,0.00039,14.00197]
[1778427048945,28.96,80958.75,0.31,-0.51367,0.00039,14.00197]
[1778427049035,28.95,80958.22,0.31,-0.51388,0.00039,14.00163]
[1778427049833,28.95,80958.22,0.31,-0.51388,0.00039,14.00163]
[1778427049985,28.95,80957.8,0.31,-0.51405,0.00039,14.00135]
[1778427055025,28.94,80956.73,0.31,-0.51447,0.00039,14.00063]
[1778427060790,28.93,80954.93,0.31,-0.51519,0.00039,13.99938]
[1778427061015,28.93,80954.93,0.31,-0.51519,0.00039,13.99938]
[1778427062376,28.93,80954.91,0.31,-0.5152,0.00039,13.99937]
[1778427062931,28.93,80954.91,0.31,-0.5152,0.00039,13.99937]
[1778427062933,28.93,80954.91,0.31,-0.5152,0.00039,13.99937]
[1778427062945,28.93,80954.91,0.31,-0.5152,0.00039,13.99937]
[1778427062948,28.93,80954.91,0.31,-0.5152,0.00039,13.99937]
[1778427063297,28.93,80949.34,0.31,-0.51738,0.00039,13.99527]
[1778427064635,28.92,80945.03,0.31,-0.51908,0.00039,13.99181]
[1778427069673,28.91,80942.81,0.31,-0.51996,0.00039,13.98991]
[1778427074705,28.91,80943.44,0.31,-0.51971,0.00039,13.99045]
[1778427079741,28.91,80944.45,0.31,-0.51931,0.00039,13.99131]
[1778427080664,28.91,80944.45,0.31,-0.51931,0.00039,13.99131]
[1778427080765,28.91,80944.61,0.31,-0.51925,0.00039,13.99145]
[1778427081521,28.91,80944.61,0.31,-0.51925,0.00039,13.99145]
[1778427082266,28.91,80944.61,0.31,-0.51925,0.00039,13.99145]
[1778427085846,28.92,80944.76,0.31,-0.51919,0.00039,13.99157]
[1778427086486,28.92,80944.76,0.31,-0.51919,0.00039,13.99157]
[1778427086382,28.92,80944.47,0.31,-0.5193,0.00039,13.99133]
[1778427086516,28.92,80944.47,0.31,-0.5193,0.00039,13.99133]
[1778427086790,28.92,80944.47,0.31,-0.5193,0.00039,13.99133]
[1778427091929,28.92,80942.42,0.31,-0.52011,0.00039,13.98958]
[1778427096380,28.91,80947.73,0.31,-0.51804,0.00039,13.98689]
[1778427096515,28.91,80947.73,0.31,-0.51804,0.00039,13.98689]
[1778427096524,28.91,80947.73,0.31,-0.51804,0.00039,13.98689]
[1778427096709,28.91,80947.73,0.31,-0.51804,0.00039,13.98689]
[1778427096713,28.91,80947.73,0.31,-0.51804,0.00039,13.98689]
[1778427096862,28.91,80947.73,0.31,-0.51804,0.00039,13.98689]
[1778427097868,28.91,80952.64,0.31,-0.51611,0.00039,13.99064]
[1778427103864,28.9,80951.48,0.31,-0.51658,0.00039,13.98977]
[1778427106250,28.89,80952.62,0.31,-0.51613,0.00039,13.9906]
[1778427106254,28.89,80952.62,0.31,-0.51613,0.00039,13.9906]
[1778427106323,28.89,80952.4,0.31,-0.51622,0.00039,13.99044]
[1778427107558,28.89,80952.4,0.31,-0.51622,0.00039,13.99044]
[1778427107593,28.89,80952.4,0.31,-0.51622,0.00039,13.99044]
[1778427108199,28.89,80952.4,0.31,-0.51622,0.00039,13.99044]
[1778427108212,28.89,80952.4,0.31,-0.51622,0.00039,13.99044]
[1778427110021,28.88,80955.48,0.31,-0.51501,0.00039,13.99263]
[1778427113110,28.88,80956.7,0.31,-0.51453,0.00039,13.99347]
[1778427113134,28.88,80956.7,0.31,-0.51453,0.00039,13.99347]
[1778427115117,28.89,80957.34,0.31,-0.51428,0.00039,13.9939]
[1778427115218,28.89,80958.55,0.31,-0.5138,0.00039,13.9947]
[1778427122038,28.9,80958.23,0.31,-0.51392,0.00039,13.9945]
[1778427123306,28.9,80958.23,0.31,-0.51392,0.00039,13.9945]
[1778427123408,28.9,80954.53,0.31,-0.51538,0.00039,13.99198]
[1778427128572,28.9,80954.63,0.31,-0.51533,0.00039,13.99206]
[1778427129087,28.9,80957.02,0.31,-0.51439,0.00039,13.9937]
[1778427134263,28.91,80954.62,0.31,-0.51533,0.00039,13.99206]
[1778427140164,28.92,80954.58,0.31,-0.51534,0.00039,13.99203]
[1778427144256,28.92,80955.45,0.31,-0.515,0.00039,13.99264]
[1778427144357,28.92,80953.17,0.31,-0.5159,0.00039,13.99103]
[1778427144963,28.92,80953.17,0.31,-0.5159,0.00039,13.99103]
[1778427145200,28.92,80953.17,0.31,-0.51589,0.00039,13.99103]
[1778427150019,28.92,80955.36,0.31,-0.51503,0.00039,13.99259]
[1778427150234,28.92,80955.33,0.31,-0.51504,0.00039,13.99257]
[1778427150762,28.92,80955.33,0.31,-0.51504,0.00039,13.99257]
[1778427150776,28.92,80955.33,0.31,-0.51504,0.00039,13.99257]
[1778427152006,28.93,80957.4,0.31,-0.51424,0.00039,13.98688]
[1778427152249,28.93,80958.18,0.31,-0.51393,0.00039,13.98739]
[1778427157283,28.93,80960.18,0.31,-0.51314,0.00039,13.98868]
[1778427158158,28.93,80960.18,0.31,-0.51314,0.00039,13.98868]
[1778427158293,28.93,80959.77,0.31,-0.5133,0.00039,13.98842]
[1778427158644,28.93,80959.77,0.31,-0.5133,0.00039,13.98842]
[1778427159316,28.93,80959.77,0.31,-0.5133,0.00039,13.98842]
[1778427161311,28.93,80955.4,0.31,-0.51502,0.00039,13.98553]
[1778427163146,28.93,80953.28,0.31,-0.51585,0.00039,13.98403]
[1778427163279,28.93,80953.28,0.31,-0.51585,0.00039,13.98403]
[1778427163357,28.93,80953.28,0.31,-0.51585,0.00039,13.98403]
[1778427163455,28.93,80953.28,0.31,-0.51585,0.00039,13.98403]
[1778427163465,28.93,80953.28,0.31,-0.51585,0.00039,13.98403]
[1778427163556,28.93,80950.75,0.31,-0.51685,0.00039,13.98217]
[1778427164971,28.93,80950.77,0.31,-0.51684,0.00039,13.98218]
[1778427165341,28.93,80943.41,0.31,-0.51973,0.00039,13.97626]
[1778427170375,28.93,80945.68,0.31,-0.51884,0.00039,13.97816]
[1778427171381,28.92,80948.4,0.31,-0.51778,0.00039,13.98034]
[1778427172583,28.92,80948.45,0.31,-0.51776,0.00039,13.98038]
[1778427172600,28.92,80948.45,0.31,-0.51776,0.00039,13.98038]
[1778427172609,28.92,80948.45,0.31,-0.51776,0.00039,13.98038]
[1778427173395,28.92,80948.47,0.31,-0.51775,0.00039,13.98039]
[1778427174500,28.92,80948.47,0.31,-0.51775,0.00039,13.98039]
[1778427175409,28.92,80950.52,0.31,-0.51695,0.00039,13.98197]
[1778427175608,28.92,80950.52,0.31,-0.51695,0.00039,13.98197]
[1778427176409,28.92,80950.52,0.31,-0.51695,0.00039,13.98197]
[1778427177046,28.92,80950.36,0.31,-0.51701,0.00039,13.98185]
[1778427177147,28.91,80950.36,0.31,-0.51701,0.00039,13.98185]
[1778427177737,28.91,80950.36,0.31,-0.51701,0.00039,13.98185]
[1778427178518,28.91,80950.36,0.31,-0.51701,0.00039,13.98185]
[1778427177838,28.91,80950.36,0.31,-0.51702,0.00039,13.98184]
[1778427179439,28.91,80950.36,0.31,-0.51702,0.00039,13.98184]
[1778427184980,28.91,80949.38,0.31,-0.51741,0.00039,13.98108]
[1778427188303,28.9,80949.38,0.31,-0.51741,0.00039,13.98108]
[1778427188404,28.9,80949.43,0.31,-0.51739,0.00039,13.98112]
[1778427189879,28.9,80949.43,0.31,-0.51739,0.00039,13.98112]
[1778427190516,28.9,80949.43,0.31,-0.51739,0.00039,13.98111]
[1778427191983,28.9,80949.2,0.31,-0.51748,0.00039,13.98093]
[1778427192084,28.89,80949.2,0.31,-0.51749,0.00039,13.98093]
[1778427193400,28.89,80949.2,0.31,-0.51749,0.00039,13.98093]
[1778427193490,28.89,80949.2,0.31,-0.51749,0.00039,13.98093]
[1778427194918,28.89,80949.2,0.31,-0.51749,0.00039,13.98093]
[1778427195019,28.89,80949.2,0.31,-0.51749,0.00039,13.98093]
[1778427200588,28.88,80948.84,0.31,-0.51764,0.00039,13.98064]
[1778427203557,28.88,80947.03,0.31,-0.51835,0.00039,13.97919]
[1778427203559,28.88,80947.03,0.31,-0.51835,0.00039,13.97919]
[1778427203583,28.88,80947.03,0.31,-0.51835,0.00039,13.97919]
[1778427203616,28.88,80947.52,0.31,-0.51816,0.00039,13.97959]
[1778427203829,28.88,80947.52,0.31,-0.51816,0.00039,13.97959]
[1778427204108,28.88,80947.52,0.31,-0.51816,0.00039,13.97959]
[1778427204616,28.88,80950.47,0.31,-0.517,0.00039,13.98189]
[1778427204959,28.88,80950.47,0.31,-0.517,0.00039,13.98189]
[1778427204976,28.88,80950.47,0.31,-0.517,0.00039,13.98189]
[1778427205622,28.88,80958.91,0.31,-0.51368,0.00039,13.98783]
[1778427210659,28.88,80958.75,0.31,-0.51374,0.00039,13.98773]
[1778427216504,28.88,80960.15,0.31,-0.51319,0.00039,13.98152]
[1778427221565,28.89,80960.51,0.31,-0.51305,0.00039,13.98175]
[1778427224834,28.89,80960.51,0.31,-0.51305,0.00039,13.98176]
[1778427224844,28.89,80960.51,0.31,-0.51305,0.00039,13.98176]
[1778427224866,28.89,80960.51,0.31,-0.51305,0.00039,13.98176]
[1778427224967,28.89,80962.01,0.31,-0.51246,0.00039,13.98268]
[1778427225673,28.89,80962.01,0.31,-0.51246,0.00039,13.98268]
[1778427230656,28.89,80961.7,0.31,-0.51258,0.00039,13.98249]
[1778427230888,28.88,80957.7,0.31,-0.51416,0.00039,13.97994]
[1778427231736,28.88,80957.7,0.31,-0.51416,0.00039,13.97994]
[1778427231833,28.88,80957.7,0.31,-0.51416,0.00039,13.97994]
[1778427232445,28.88,80957.7,0.31,-0.51416,0.00039,13.97994]
[1778427232503,28.88,80957.7,0.31,-0.51416,0.00039,13.97994]
[1778427232618,28.88,80954.26,0.31,-0.51552,0.00039,13.97758]
[1778427233643,28.88,80951.43,0.31,-0.51663,0.00039,13.97552]
[1778427234352,28.88,80951.43,0.31,-0.51663,0.00039,13.97552]
[1778427234452,28.88,80948.7,0.31,-0.5177,0.00039,13.97342]
[1778427234974,28.88,80948.7,0.31,-0.5177,0.00039,13.97342]
[1778427235075,28.88,80945.09,0.31,-0.51912,0.00039,13.9705]
[1778427235918,28.88,80945.09,0.31,-0.51912,0.00039,13.9705]
[1778427235941,28.88,80944.43,0.31,-0.51938,0.00039,13.96995]
[1778427237925,28.88,80944.43,0.31,-0.51938,0.00039,13.96995]
[1778427238979,28.88,80944.42,0.31,-0.51939,0.00039,13.96994]
[1778427244906,28.89,80948.82,0.31,-0.51765,0.00039,13.97353]
[1778427249941,28.89,80949.82,0.31,-0.51725,0.00039,13.97431]
[1778427252041,28.89,80949.82,0.31,-0.51725,0.00039,13.97431]
[1778427252586,28.89,80950.06,0.31,-0.51716,0.00039,13.97449]
[1778427253977,28.89,80949.97,0.31,-0.51719,0.00039,13.97443]
[1778427253990,28.89,80949.97,0.31,-0.51719,0.00039,13.97443]
[1778427253993,28.89,80949.97,0.31,-0.51719,0.00039,13.97443]
[1778427254015,28.89,80949.97,0.31,-0.51719,0.00039,13.97443]
[1778427254618,28.9,80949.97,0.31,-0.51719,0.00039,13.97443]
[1778427255982,28.9,80954.47,0.31,-0.51542,0.00039,13.97774]
[1778427261019,28.9,80954.77,0.31,-0.5153,0.00039,13.97796]
[1778427266054,28.91,80956.18,0.31,-0.51474,0.00039,13.97894]
[1778427268702,28.91,80955.51,0.31,-0.515,0.00039,13.97848]
[1778427269077,28.91,80952.68,0.31,-0.51612,0.00039,13.97647]
[1778427274109,28.91,80952.32,0.31,-0.51627,0.00039,13.96911]
[1778427279727,28.92,80952.17,0.31,-0.51632,0.00039,13.969]
[1778427281158,28.92,80952.32,0.31,-0.51626,0.00039,13.96911]
[1778427283548,28.92,80952.26,0.31,-0.51628,0.00039,13.96907]
[1778427284861,28.92,80952.69,0.31,-0.51611,0.00039,13.96939]
[1778427284869,28.92,80952.69,0.31,-0.51611,0.00039,13.96939]
[1778427284896,28.92,80952.69,0.31,-0.51611,0.00039,13.96939]
[1778427285143,28.92,80952.69,0.31,-0.51611,0.00039,13.96939]
[1778427285243,28.92,80961.84,0.31,-0.51251,0.00039,13.97549]
[1778427285997,28.92,80961.84,0.31,-0.51251,0.00039,13.97549]
[1778427286193,28.92,80961.84,0.31,-0.51251,0.00039,13.97549]
[1778427286807,28.92,80961.84,0.31,-0.51251,0.00039,13.97549]
[1778427287201,28.93,80962.78,0.31,-0.51214,0.00039,13.97606]
[1778427291228,28.93,80965.57,0.31,-0.51104,0.00039,13.97766]
[1778427291976,28.93,80965.57,0.31,-0.51104,0.00039,13.97766]
[1778427292721,28.93,80965.57,0.31,-0.51104,0.00039,13.97766]
[1778427292721,28.93,80965.17,0.31,-0.5112,0.00039,13.97744]
[1778427293242,28.93,80965.17,0.31,-0.5112,0.00039,13.97744]
[1778427298277,28.94,80964.2,0.31,-0.51158,0.00039,13.97689]
[1778427299237,28.94,80964.2,0.31,-0.51158,0.00039,13.97689]
[1778427299289,28.94,80965.22,0.31,-0.51118,0.00039,13.97747]
[1778427304319,28.94,80965.47,0.31,-0.51108,0.00039,13.97761]
[1778427304756,28.94,80965.47,0.31,-0.51108,0.00039,13.97761]
[1778427305326,28.94,80966.0,0.31,-0.51087,0.00039,13.9779]
[1778427307235,28.94,80966.0,0.31,-0.51087,0.00039,13.9779]
[1778427308764,28.94,80968.16,0.31,-0.51002,0.00039,13.97906]
[1778427313769,28.95,80970.14,0.31,-0.50924,0.00039,13.98006]
[1778427314380,28.95,80970.14,0.31,-0.50924,0.00039,13.98006]
[1778427317708,28.96,80972.64,0.31,-0.50825,0.00039,13.98125]
[1778427318417,28.96,80972.64,0.31,-0.50825,0.00039,13.98125]
[1778427323452,28.97,80974.61,0.31,-0.50747,0.00039,13.98213]
[1778427326797,28.97,80975.99,0.31,-0.50693,0.00039,13.98271]
[1778427331800,28.98,80978.42,0.31,-0.50598,0.00039,13.97657]
[1778427334226,28.98,80979.06,0.31,-0.50572,0.00039,13.97681]
[1778427337102,28.99,80979.06,0.31,-0.50572,0.00039,13.97681]
[1778427337124,28.99,80979.06,0.31,-0.50572,0.00039,13.97681]
[1778427337913,28.99,80979.3,0.31,-0.50563,0.00039,13.9769]
[1778427337934,28.99,80979.3,0.31,-0.50563,0.00039,13.9769]
[1778427337943,28.99,80979.3,0.31,-0.50563,0.00039,13.9769]
[1778427337963,28.99,80979.3,0.31,-0.50563,0.00039,13.9769]
[1778427338140,28.99,80979.3,0.31,-0.50563,0.00039,13.9769]
[1778427338560,28.99,80983.76,0.31,-0.50387,0.00039,13.9784]
[1778427339570,28.99,80986.71,0.31,-0.50272,0.00039,13.97924]
[1778427340006,28.99,80986.71,0.31,-0.50272,0.00039,13.97924]
[1778427340036,28.99,80986.71,0.31,-0.50272,0.00039,13.97924]
[1778427340197,28.99,80986.71,0.31,-0.50272,0.00039,13.97924]
[1778427340571,29.0,80986.71,0.31,-0.50271,0.00039,13.97924]
[1778427346614,29.01,80986.5,0.31,-0.50279,0.00039,13.97919]
[1778427352655,29.02,80986.92,0.31,-0.50263,0.00039,13.9793]
[1778427355909,29.02,80987.97,0.31,-0.50221,0.00039,13.97957]
[1778427355922,29.02,80987.97,0.31,-0.50221,0.00039,13.97957]
[1778427356308,29.02,80987.97,0.31,-0.50221,0.00039,13.97957]
[1778427356684,29.02,80992.68,0.31,-0.50037,0.00039,13.98059]
[1778427360610,29.03,80994.34,0.31,-0.49971,0.00039,13.98088]
[1778427360644,29.03,80994.34,0.31,-0.49971,0.00039,13.98088]
[1778427360721,29.03,80994.34,0.31,-0.49971,0.00039,13.98088]
[1778427360753,29.03,80994.34,0.31,-0.49971,0.00039,13.98088]
[1778427360785,29.03,80993.52,0.31,-0.50004,0.00039,13.98074]
[1778427361969,29.03,80993.52,0.31,-0.50004,0.00039,13.98074]
[1778427361983,29.03,80993.52,0.31,-0.50004,0.00039,13.98074]
[1778427362688,29.03,80993.52,0.31,-0.50004,0.00039,13.98074]
[1778427362695,29.03,80993.52,0.31,-0.50004,0.00039,13.98074]
[1778427362767,29.03,80993.52,0.31,-0.50004,0.00039,13.98074]
[1778427362789,29.03,81000.02,0.31,-0.49749,0.00039,13.98159]
[1778427364739,29.04,81003.59,0.31,-0.49609,0.00039,13.98181]
[1778427369781,29.04,81007.25,0.31,-0.49465,0.00039,13.98186]
[1778427370796,29.04,81007.25,0.31,-0.49465,0.00039,13.98186]
[1778427370915,29.05,81007.25,0.31,-0.49465,0.00039,13.98186]
[1778427370928,29.05,81007.25,0.31,-0.49465,0.00039,13.98186]
[1778427371788,29.05,81007.48,0.31,-0.49456,0.00039,13.98185]
[1778427374997,29.05,81007.81,0.31,-0.49443,0.00039,13.98185]
[1778427375003,29.05,81007.81,0.31,-0.49443,0.00039,13.98185]
[1778427377060,29.05,81007.81,0.31,-0.49443,0.00039,13.98185]
[1778427377064,29.05,81007.81,0.31,-0.49443,0.00039,13.98185]
[1778427377074,29.05,81007.81,0.31,-0.49443,0.00039,13.98185]
[1778427378657,29.05,81007.34,0.31,-0.49462,0.00039,13.98185]
[1778427378732,29.05,81007.34,0.31,-0.49462,0.00039,13.98185]
[1778427378747,29.05,81007.34,0.31,-0.49462,0.00039,13.98185]
[1778427378837,29.05,81007.59,0.31,-0.49452,0.00039,13.98185]
[1778427378979,29.05,81007.59,0.31,-0.49452,0.00039,13.98185]
[1778427379009,29.05,81007.59,0.31,-0.49452,0.00039,13.98185]
[1778427379010,29.05,81009.2,0.31,-0.49389,0.00039,13.98181]
[1778427380053,29.05,81009.2,0.31,-0.49389,0.00039,13.98181]
[1778427380060,29.05,81009.2,0.31,-0.49389,0.00039,13.98181]
[1778427380075,29.05,81009.2,0.31,-0.49389,0.00039,13.98181]
[1778427380800,29.05,81012.8,0.31,-0.49248,0.00039,13.98158]
[1778427382085,29.06,81015.2,0.31,-0.49154,0.00039,13.98134]
[1778427383789,29.06,81019.05,0.31,-0.49003,0.00039,13.98078]
[1778427384198,29.06,81019.05,0.31,-0.49003,0.00039,13.98078]
[1778427384727,29.06,81019.05,0.31,-0.49003,0.00039,13.98078]
[1778427385118,29.06,81019.1,0.31,-0.49001,0.00039,13.98077]
[1778427385126,29.06,81019.1,0.31,-0.49001,0.00039,13.98077]
[1778427385168,29.06,81019.1,0.31,-0.49001,0.00039,13.98077]
[1778427385861,29.06,81019.1,0.31,-0.49001,0.00039,13.98077]
[1778427385760,29.06,81017.87,0.31,-0.49049,0.00039,13.98097]
[1778427385948,29.06,81017.87,0.31,-0.49049,0.00039,13.98097]
[1778427386020,29.06,81017.87,0.31,-0.49049,0.00039,13.98097]
[1778427386129,29.06,81017.87,0.31,-0.49049,0.00039,13.98097]
[1778427386229,29.06,81017.87,0.31,-0.49049,0.00039,13.98097]
[1778427386448,29.06,81017.87,0.31,-0.49049,0.00039,13.98097]
[1778427386506,29.06,81017.87,0.31,-0.49049,0.00039,13.98097]
[1778427386649,29.06,81017.87,0.31,-0.49049,0.00039,13.98097]
[1778427386671,29.06,81017.87,0.31,-0.49049,0.00039,13.98097]
[1778427386877,29.06,81025.25,0.31,-0.48761,0.00039,13.97947]
[1778427386935,29.06,81025.25,0.31,-0.48761,0.00039,13.97947]
[1778427387610,29.06,81049.51,0.31,-0.47812,0.00039,13.96935]
[1778427388305,29.06,81049.51,0.31,-0.47812,0.00039,13.96935]
[1778427388592,29.06,81049.51,0.31,-0.47812,0.00039,13.96935]
[1778427388607,29.06,81049.51,0.31,-0.47812,0.00039,13.96935]
[1778427388691,29.06,81052.57,0.31,-0.47692,0.00039,13.96752]
[1778427388859,29.06,81052.57,0.31,-0.47692,0.00039,13.96752]
[1778427388875,29.06,81052.57,0.31,-0.47692,0.00039,13.96752]
[1778427389566,29.06,81058.37,0.31,-0.47466,0.00039,13.96369]
[1778427390245,29.06,81058.37,0.31,-0.47466,0.00039,13.96369]
[1778427390274,29.06,81058.37,0.31,-0.47466,0.00039,13.96369]
[1778427390645,29.06,81058.37,0.31,-0.47466,0.00039,13.96369]
[1778427390676,29.06,81058.37,0.31,-0.47466,0.00039,13.96369]
[1778427390683,29.06,81058.37,0.31,-0.47466,0.00039,13.96369]
[1778427390717,29.06,81058.37,0.31,-0.47466,0.00039,13.96369]
[1778427390784,29.07,81062.27,0.31,-0.47313,0.00039,13.96087]
[1778427391145,29.07,81062.27,0.31,-0.47313,0.00039,13.96087]
[1778427391219,29.07,81062.27,0.31,-0.47313,0.00039,13.96087]
[1778427391227,29.07,81062.27,0.31,-0.47313,0.00039,13.96087]
[1778427391249,29.07,81062.27,0.31,-0.47313,0.00039,13.96087]
[1778427391253,29.07,81062.27,0.31,-0.47313,0.00039,13.96087]
[1778427391286,29.07,81062.27,0.31,-0.47313,0.00039,13.96087]
[1778427391366,29.07,81062.27,0.31,-0.47313,0.00039,13.96087]
[1778427391458,29.07,81062.27,0.31,-0.47313,0.00039,13.96087]
[1778427391550,29.07,81062.27,0.31,-0.47313,0.00039,13.96087]
[1778427391563,29.07,81062.27,0.31,-0.47313,0.00039,13.96087]
[1778427391675,29.07,81062.27,0.31,-0.47313,0.00039,13.96087]
[1778427391719,29.07,81062.27,0.31,-0.47313,0.00039,13.96087]
[1778427391772,29.06,81068.84,0.31,-0.47056,0.00039,13.94852]
[1778427391860,29.06,81068.84,0.31,-0.47056,0.00039,13.94852]
[1778427391894,29.06,81068.84,0.31,-0.47056,0.00039,13.94852]
[1778427392332,29.06,81068.84,0.31,-0.47056,0.00039,13.94852]
[1778427392346,29.06,81068.84,0.31,-0.47056,0.00039,13.94852]
[1778427392406,29.06,81068.84,0.31,-0.47056,0.00039,13.94852]
[1778427392457,29.06,81068.84,0.31,-0.47056,0.00039,13.94852]
[1778427392562,29.06,81068.84,0.31,-0.47056,0.00039,13.94852]
[1778427392593,29.06,81068.84,0.31,-0.47056,0.00039,13.94852]
[1778427392768,29.06,81068.84,0.31,-0.47056,0.00039,13.94852]
[1778427392797,29.06,81068.84,0.31,-0.47056,0.00039,13.94852]
[1778427392694,29.06,81075.57,0.31,-0.46793,0.00039,13.94256]
[1778427392971,29.06,81075.57,0.31,-0.46793,0.00039,13.94256]
[1778427393003,29.06,81075.57,0.31,-0.46793,0.00039,13.94256]
[1778427393018,29.06,81075.57,0.31,-0.46793,0.00039,13.94256]
[1778427393193,29.06,81075.57,0.31,-0.46793,0.00039,13.94256]
[1778427393466,29.06,81075.57,0.31,-0.46793,0.00039,13.94256]
[1778427393755,29.06,81072.86,0.31,-0.46898,0.00039,13.94503]
[1778427394555,29.06,81069.47,0.31,-0.47031,0.00039,13.94798]
[1778427395559,29.06,81073.52,0.31,-0.46873,0.00039,13.94444]
[1778427397556,29.06,81073.52,0.31,-0.46873,0.00039,13.94444]
[1778427397584,29.06,81073.52,0.31,-0.46873,0.00039,13.94444]
[1778427397606,29.06,81073.52,0.31,-0.46873,0.00039,13.94444]
[1778427397612,29.06,81073.52,0.31,-0.46873,0.00039,13.94444]
[1778427397664,29.06,81072.33,0.31,-0.46919,0.00039,13.9455]
[1778427399244,29.06,81068.45,0.31,-0.47071,0.00039,13.94884]
[1778427401734,29.06,81067.28,0.31,-0.47116,0.00039,13.9498]
[1778427401772,29.06,81064.28,0.31,-0.47233,0.00039,13.9522]
[1778427402765,29.06,81064.28,0.31,-0.47233,0.00039,13.9522]
[1778427402854,29.06,81060.27,0.31,-0.4739,0.00039,13.95521]
[1778427403504,29.06,81060.27,0.31,-0.4739,0.00039,13.95521]
[1778427403520,29.06,81060.27,0.31,-0.4739,0.00039,13.95521]
[1778427403571,29.06,81065.31,0.31,-0.47193,0.00039,13.95138]
[1778427405203,29.06,81065.31,0.31,-0.47193,0.00039,13.95138]
[1778427405941,29.06,81067.31,0.31,-0.47115,0.00039,13.94977]
[1778427406252,29.06,81067.31,0.31,-0.47115,0.00039,13.94977]
[1778427406309,29.06,81066.5,0.31,-0.47146,0.00039,13.95043]
[1778427410996,29.06,81065.83,0.31,-0.47173,0.00039,13.95097]
[1778427414609,29.06,81066.05,0.31,-0.47164,0.00039,13.9508]
[1778427414828,29.06,81062.39,0.31,-0.47307,0.00039,13.95365]
[1778427419569,29.06,81061.14,0.31,-0.47356,0.00039,13.95458]
[1778427419582,29.06,81061.14,0.31,-0.47356,0.00039,13.95458]
[1778427419584,29.06,81061.73,0.31,-0.47333,0.00039,13.95414]
[1778427420046,29.06,81061.73,0.31,-0.47333,0.00039,13.95414]
[1778427420768,29.06,81057.97,0.31,-0.4748,0.00039,13.95685]
[1778427421588,29.06,81049.25,0.31,-0.47821,0.00039,13.96239]
[1778427422548,29.06,81045.58,0.31,-0.47965,0.00039,13.96441]
[1778427425817,29.06,81045.73,0.31,-0.47959,0.00039,13.96434]
[1778427425889,29.06,81043.03,0.31,-0.48064,0.00039,13.96572]
[1778427425953,29.06,81043.03,0.31,-0.48064,0.00039,13.96572]
[1778427425977,29.06,81043.03,0.31,-0.48064,0.00039,13.96572]
[1778427426776,29.07,81035.07,0.31,-0.48376,0.00039,13.96922]
[1778427426961,29.07,81035.07,0.31,-0.48376,0.00039,13.96922]
[1778427427077,29.07,81035.07,0.31,-0.48376,0.00039,13.96922]
[1778427427299,29.07,81035.07,0.31,-0.48376,0.00039,13.96922]
[1778427427595,29.07,81032.66,0.31,-0.4847,0.00039,13.97011]
[1778427428241,29.07,81032.66,0.31,-0.4847,0.00039,13.97011]
[1778427428615,29.07,81024.37,0.31,-0.48795,0.00039,13.97258]
[1778427429599,29.07,81024.37,0.31,-0.48795,0.00039,13.97258]
[1778427430577,29.07,81024.53,0.31,-0.48788,0.00039,13.97254]
[1778427430599,29.07,81024.53,0.31,-0.48788,0.00039,13.97254]
[1778427430628,29.07,81024.53,0.31,-0.48788,0.00039,13.97254]
[1778427430729,29.07,81026.11,0.31,-0.48727,0.00039,13.97214]
[1778427432335,29.07,81026.11,0.31,-0.48727,0.00039,13.97214]
[1778427432632,29.07,81032.08,0.31,-0.48493,0.00039,13.97031]
[1778427434300,29.07,81032.96,0.31,-0.48459,0.00039,13.97]
[1778427434331,29.07,81032.96,0.31,-0.48459,0.00039,13.97]
[1778427434807,29.07,81032.76,0.31,-0.48466,0.00039,13.97007]
[1778427435878,29.07,81028.05,0.31,-0.48651,0.00039,13.9716]
[1778427436434,29.07,81028.05,0.31,-0.48651,0.00039,13.9716]
[1778427436443,29.07,81028.05,0.31,-0.48651,0.00039,13.9716]
[1778427437267,29.07,81027.05,0.31,-0.4869,0.00039,13.97188]
[1778427437354,29.07,81027.05,0.31,-0.4869,0.00039,13.97188]
[1778427437392,29.07,81027.05,0.31,-0.4869,0.00039,13.97188]
[1778427437401,29.07,81028.14,0.31,-0.48647,0.00039,13.97157]
[1778427438301,29.07,81028.14,0.31,-0.48647,0.00039,13.97157]
[1778427438313,29.07,81028.14,0.31,-0.48647,0.00039,13.97157]
[1778427438486,29.07,81028.14,0.31,-0.48647,0.00039,13.97157]
[1778427438496,29.07,81028.14,0.31,-0.48647,0.00039,13.97157]
[1778427438780,29.07,81034.17,0.31,-0.48411,0.00039,13.96956]
[1778427439080,29.07,81034.17,0.31,-0.48411,0.00039,13.96956]
[1778427439811,29.07,81034.17,0.31,-0.48411,0.00039,13.96956]
[1778427439825,29.07,81034.17,0.31,-0.48411,0.00039,13.96956]
[1778427439792,29.07,81030.41,0.31,-0.48558,0.00039,13.97087]
[1778427440233,29.07,81030.41,0.31,-0.48558,0.00039,13.97087]
[1778427440259,29.07,81030.41,0.31,-0.48558,0.00039,13.97087]
[1778427440536,29.07,81030.41,0.31,-0.48558,0.00039,13.97087]
[1778427440631,29.07,81029.61,0.31,-0.4859,0.00039,13.97113]
[1778427446342,29.07,81029.81,0.31,-0.48582,0.00039,13.97106]
[1778427447045,29.07,81029.81,0.31,-0.48582,0.00039,13.97106]
[1778427447075,29.07,81029.81,0.31,-0.48582,0.00039,13.97106]
[1778427447190,29.07,81029.81,0.31,-0.48582,0.00039,13.97106]
[1778427447349,29.07,81030.37,0.31,-0.4856,0.00039,13.97088]
[1778427448523,29.07,81030.37,0.31,-0.4856,0.00039,13.97088]
[1778427448539,29.07,81030.37,0.31,-0.4856,0.00039,13.97088]
[1778427448572,29.07,81030.37,0.31,-0.4856,0.00039,13.97088]
[1778427448749,29.07,81039.93,0.31,-0.48186,0.00039,13.96718]
[1778427449356,29.07,81039.93,0.31,-0.48186,0.00039,13.96718]
[1778427449369,29.07,81039.93,0.31,-0.48186,0.00039,13.96718]
[1778427450792,29.07,81040.93,0.31,-0.48147,0.00039,13.96672]
[1778427450803,29.07,81040.93,0.31,-0.48147,0.00039,13.96672]
[1778427451644,29.07,81041.98,0.31,-0.48106,0.00039,13.96623]
[1778427452461,29.07,81041.19,0.31,-0.48136,0.00039,13.95949]
[1778427453259,29.07,81040.0,0.31,-0.48182,0.00039,13.96003]
[1778427454659,29.07,81040.0,0.31,-0.48182,0.00039,13.96004]
[1778427455135,29.07,81040.25,0.31,-0.48173,0.00039,13.95992]
[1778427455232,29.07,81040.25,0.31,-0.48173,0.00039,13.95992]
[1778427455294,29.07,81040.25,0.31,-0.48173,0.00039,13.95992]
[1778427455523,29.07,81040.25,0.31,-0.48173,0.00039,13.95992]
[1778427455535,29.07,81040.25,0.31,-0.48173,0.00039,13.95992]
[1778427455562,29.07,81040.25,0.31,-0.48173,0.00039,13.95992]
[1778427455596,29.07,81040.25,0.31,-0.48173,0.00039,13.95992]
[1778427455839,29.07,81042.34,0.31,-0.48091,0.00039,13.95894]
[1778427456912,29.07,81042.34,0.31,-0.48091,0.00039,13.95894]
[1778427456745,29.07,81046.72,0.31,-0.47919,0.00039,13.95669]
[1778427457253,29.07,81046.72,0.31,-0.47919,0.00039,13.95669]
[1778427457284,29.07,81046.72,0.31,-0.47919,0.00039,13.95669]
[1778427457624,29.07,81051.23,0.31,-0.47743,0.00039,13.9541]
[1778427458537,29.07,81051.23,0.31,-0.47743,0.00039,13.9541]
[1778427458547,29.07,81051.23,0.31,-0.47743,0.00039,13.9541]
[1778427458953,29.07,81050.14,0.31,-0.47786,0.00039,13.95475]
[1778427459344,29.07,81050.14,0.31,-0.47786,0.00039,13.95475]
[1778427459375,29.07,81050.14,0.31,-0.47786,0.00039,13.95475]
[1778427459380,29.07,81050.14,0.31,-0.47786,0.00039,13.95475]
[1778427464381,29.06,81049.42,0.31,-0.47814,0.00039,13.95517]
[1778427464561,29.06,81049.42,0.31,-0.47814,0.00039,13.95517]
[1778427464586,29.06,81049.42,0.31,-0.47814,0.00039,13.95517]
[1778427464677,29.06,81048.86,0.31,-0.47835,0.00039,13.95549]
[1778427465075,29.06,81048.86,0.31,-0.47835,0.00039,13.95549]
[1778427467488,29.06,81053.04,0.31,-0.47672,0.00039,13.95298]
[1778427469631,29.06,81053.78,0.31,-0.47643,0.00039,13.95252]
[1778427469666,29.06,81053.78,0.31,-0.47643,0.00039,13.95252]
[1778427469670,29.06,81053.78,0.31,-0.47643,0.00039,13.95252]
[1778427470132,29.06,81054.44,0.31,-0.47617,0.00039,13.95209]
[1778427476275,29.06,81056.69,0.31,-0.47529,0.00039,13.9506]
[1778427476929,29.06,81056.69,0.31,-0.47529,0.00039,13.9506]
[1778427477030,29.06,81059.51,0.31,-0.47419,0.00039,13.94864]
[1778427482595,29.06,81057.78,0.31,-0.47486,0.00039,13.94985]
[1778427483603,29.06,81061.42,0.31,-0.47344,0.00039,13.94725]
[1778427488637,29.06,81061.75,0.31,-0.47331,0.00039,13.947]
[1778427494679,29.06,81062.39,0.31,-0.47306,0.00039,13.94652]
[1778427496651,29.06,81063.81,0.31,-0.47251,0.00039,13.94544]
[1778427496678,29.06,81063.81,0.31,-0.47251,0.00039,13.94544]
[1778427496752,29.06,81072.16,0.31,-0.46924,0.00039,13.93852]
[1778427497307,29.06,81072.16,0.31,-0.46924,0.00039,13.93852]
[1778427497325,29.06,81072.16,0.31,-0.46924,0.00039,13.93852]
[1778427497701,29.06,81072.16,0.31,-0.46924,0.00039,13.93852]
[1778427499619,29.06,81072.64,0.31,-0.46906,0.00039,13.93809]
[1778427499868,29.06,81072.64,0.31,-0.46906,0.00039,13.93809]
[1778427504747,29.06,81076.22,0.31,-0.46766,0.00039,13.93482]
[1778427504795,29.06,81076.22,0.31,-0.46766,0.00039,13.93482]
[1778427504937,29.06,81083.81,0.31,-0.4647,0.00039,13.92731]
[1778427505045,29.06,81083.81,0.31,-0.4647,0.00039,13.92731]
[1778427505061,29.06,81083.81,0.31,-0.4647,0.00039,13.92731]
[1778427505801,29.06,81089.37,0.31,-0.46253,0.00039,13.92133]
[1778427506280,29.06,81089.37,0.31,-0.46253,0.00039,13.92133]
[1778427506859,29.06,81089.37,0.31,-0.46253,0.00039,13.92133]
[1778427506868,29.06,81089.37,0.31,-0.46253,0.00039,13.92133]
[1778427506872,29.06,81089.53,0.31,-0.46247,0.00039,13.92115]
[1778427507548,29.06,81089.53,0.31,-0.46247,0.00039,13.92115]
[1778427507568,29.06,81089.53,0.31,-0.46247,0.00039,13.92115]
[1778427507776,29.06,81089.53,0.31,-0.46247,0.00039,13.92115]
[1778427508539,29.06,81089.53,0.31,-0.46247,0.00039,13.92115]
[1778427509033,29.06,81086.6,0.31,-0.46361,0.00039,13.92436]
[1778427509846,29.06,81086.6,0.31,-0.46361,0.00039,13.92436]
[1778427511720,29.06,81085.33,0.31,-0.4641,0.00039,13.92572]
[1778427516839,29.06,81085.82,0.31,-0.4639,0.00039,13.91806]
[1778427518772,29.06,81085.74,0.31,-0.46393,0.00039,13.91815]
[1778427518945,29.06,81085.74,0.31,-0.46393,0.00039,13.91815]
[1778427518969,29.06,81082.63,0.31,-0.46514,0.00039,13.9214]
[1778427520943,29.07,81077.28,0.31,-0.46724,0.00039,13.9267]
[1778427521525,29.07,81077.28,0.31,-0.46724,0.00039,13.9267]
[1778427522239,29.07,81077.28,0.31,-0.46724,0.00039,13.9267]
[1778427522714,29.07,81077.28,0.31,-0.46724,0.00039,13.9267]
[1778427523003,29.07,81075.41,0.31,-0.46797,0.00039,13.92846]
[1778427523448,29.07,81075.41,0.31,-0.46797,0.00039,13.92846]
[1778427523888,29.07,81075.41,0.31,-0.46797,0.00039,13.92846]
[1778427524979,29.07,81069.06,0.31,-0.47045,0.00039,13.93408]
[1778427526202,29.07,81067.74,0.31,-0.47096,0.00039,13.93518]
[1778427526265,29.07,81067.74,0.31,-0.47096,0.00039,13.93518]
[1778427526276,29.07,81067.74,0.31,-0.47096,0.00039,13.93518]
[1778427526885,29.07,81067.74,0.31,-0.47096,0.00039,13.93518]
[1778427526949,29.07,81065.71,0.31,-0.47176,0.00039,13.93683]
[1778427527906,29.07,81065.71,0.31,-0.47176,0.00039,13.93683]
[1778427527917,29.07,81065.71,0.31,-0.47176,0.00039,13.93683]
[1778427528223,29.07,81066.85,0.31,-0.47131,0.00039,13.93591]
[1778427528239,29.07,81066.85,0.31,-0.47131,0.00039,13.93591]
[1778427528924,29.07,81066.85,0.31,-0.47131,0.00039,13.93591]
[1778427530937,29.07,81071.7,0.31,-0.46942,0.00039,13.93181]
[1778427532598,29.07,81072.63,0.31,-0.46905,0.00039,13.93099]
[1778427532631,29.07,81072.63,0.31,-0.46905,0.00039,13.93099]
[1778427534205,29.07,81072.62,0.31,-0.46906,0.00039,13.93099]
[1778427534214,29.07,81072.62,0.31,-0.46906,0.00039,13.93099]
[1778427534216,29.07,81072.62,0.31,-0.46906,0.00039,13.93099]
[1778427534964,29.07,81075.22,0.31,-0.46804,0.00039,13.92863]
[1778427536981,29.07,81078.41,0.31,-0.46679,0.00039,13.92561]
[1778427537720,29.07,81078.41,0.31,-0.46679,0.00039,13.92561]
[1778427537967,29.07,81078.41,0.31,-0.46679,0.00039,13.92561]
[1778427537979,29.07,81078.41,0.31,-0.46679,0.00039,13.92561]
[1778427537985,29.07,81078.88,0.31,-0.46661,0.00039,13.92515]
[1778427539519,29.07,81079.3,0.31,-0.46645,0.00039,13.92474]
[1778427539682,29.07,81079.3,0.31,-0.46645,0.00039,13.92474]
[1778427539694,29.07,81079.3,0.31,-0.46645,0.00039,13.92474]
[1778427540781,29.07,81080.85,0.31,-0.46584,0.00039,13.92321]
[1778427540788,29.07,81080.85,0.31,-0.46584,0.00039,13.92321]
[1778427542674,29.07,81081.97,0.31,-0.4654,0.00039,13.92208]
[1778427544338,29.07,81086.47,0.31,-0.46365,0.00039,13.91737]
[1778427546899,29.06,81088.75,0.31,-0.46276,0.00039,13.91488]
[1778427546915,29.06,81088.75,0.31,-0.46276,0.00039,13.91488]
[1778427548794,29.06,81088.86,0.31,-0.46271,0.00039,13.91476]
[1778427550011,29.06,81088.43,0.31,-0.46288,0.00039,13.91523]
[1778427550972,29.06,81088.3,0.31,-0.46293,0.00039,13.91538]
[1778427551153,29.06,81089.6,0.31,-0.46242,0.00039,13.91393]
[1778427554553,29.06,81089.71,0.31,-0.46238,0.00039,13.91381]
[1778427554580,29.06,81089.71,0.31,-0.46238,0.00039,13.91381]
[1778427555086,29.06,81089.43,0.31,-0.46249,0.00039,13.91412]
[1778427555169,29.06,81084.99,0.31,-0.46422,0.00039,13.91894]
[1778427556553,29.06,81084.99,0.31,-0.46422,0.00039,13.91894]
[1778427556562,29.06,81084.99,0.31,-0.46422,0.00039,13.91894]
[1778427556655,29.06,81081.56,0.31,-0.46556,0.00039,13.92249]
[1778427557119,29.06,81081.56,0.31,-0.46556,0.00039,13.92249]
[1778427557213,29.06,81082.08,0.31,-0.46536,0.00039,13.92196]
[1778427562235,29.06,81081.84,0.31,-0.46545,0.00039,13.9222]
[1778427562255,29.06,81081.84,0.31,-0.46545,0.00039,13.9222]
[1778427563235,29.06,81082.73,0.31,-0.4651,0.00039,13.92129]
[1778427563268,29.06,81082.89,0.31,-0.46504,0.00039,13.92113]
[1778427567056,29.06,81082.89,0.31,-0.46504,0.00039,13.92113]
[1778427567095,29.06,81083.44,0.31,-0.46483,0.00039,13.92056]
[1778427567350,29.06,81083.44,0.31,-0.46483,0.00039,13.92056]
[1778427567360,29.06,81083.44,0.31,-0.46483,0.00039,13.92056]
[1778427567447,29.06,81085.79,0.31,-0.46391,0.00039,13.91809]
[1778427569035,29.06,81089.22,0.31,-0.46257,0.00039,13.91435]
[1778427574240,29.06,81088.83,0.31,-0.46271,0.00039,13.90764]
[1778427579884,29.06,81090.83,0.31,-0.46193,0.00039,13.90539]
[1778427585319,29.06,81090.42,0.31,-0.46209,0.00039,13.90586]
[1778427590353,29.06,81090.41,0.31,-0.46209,0.00039,13.90587]
[1778427592878,29.06,81087.31,0.31,-0.4633,0.00039,13.90931]
[1778427598576,29.07,81086.95,0.31,-0.46344,0.00039,13.90971]
[1778427598639,29.07,81086.95,0.31,-0.46344,0.00039,13.90971]
[1778427599986,29.07,81078.78,0.31,-0.46664,0.00039,13.91811]
[1778427600923,29.07,81078.78,0.31,-0.46664,0.00039,13.91811]
[1778427601003,29.07,81079.67,0.31,-0.46629,0.00039,13.91724]
[1778427601670,29.07,81079.67,0.31,-0.46629,0.00039,13.91724]
[1778427601725,29.07,81080.11,0.31,-0.46612,0.00039,13.9168]
[1778427602156,29.07,81080.11,0.31,-0.46612,0.00039,13.9168]
[1778427603056,29.07,81080.11,0.31,-0.46612,0.00039,13.9168]
[1778427602437,29.07,81080.11,0.31,-0.46612,0.00039,13.91681]
[1778427603626,29.07,81080.11,0.31,-0.46612,0.00039,13.91681]
[1778427603822,29.07,81080.11,0.31,-0.46612,0.00039,13.91681]
[1778427603846,29.07,81082.39,0.31,-0.46523,0.00039,13.91451]
[1778427604772,29.07,81082.39,0.31,-0.46523,0.00039,13.91451]
[1778427604782,29.07,81083.8,0.31,-0.46468,0.00039,13.91306]
[1778427610457,29.07,81083.61,0.31,-0.46475,0.00039,13.91326]
[1778427615993,29.07,81084.65,0.31,-0.46435,0.00039,13.91218]
[1778427621110,29.07,81085.18,0.31,-0.46414,0.00039,13.91162]
[1778427621141,29.07,81087.0,0.31,-0.46343,0.00039,13.90967]
[1778427623455,29.07,81090.71,0.31,-0.46198,0.00039,13.90556]
[1778427623477,29.07,81090.71,0.31,-0.46198,0.00039,13.90556]
[1778427624695,29.07,81090.71,0.31,-0.46198,0.00039,13.90556]
[1778427624997,29.07,81093.09,0.31,-0.46105,0.00039,13.90283]
[1778427630638,29.07,81090.26,0.31,-0.46216,0.00039,13.90608]
[1778427635707,29.07,81092.06,0.31,-0.46144,0.00039,13.89687]
[1778427635743,29.07,81092.06,0.31,-0.46144,0.00039,13.89687]
[1778427636729,29.07,81093.07,0.31,-0.46104,0.00039,13.8957]
[1778427636743,29.07,81093.07,0.31,-0.46104,0.00039,13.8957]
[1778427644184,29.07,81094.91,0.31,-0.46032,0.00039,13.89352]
[1778427647883,29.07,81094.91,0.31,-0.46032,0.00039,13.89351]
[1778427647976,29.07,81094.91,0.31,-0.46032,0.00039,13.89351]
[1778427648089,29.07,81094.91,0.31,-0.46032,0.00039,13.89351]
[1778427648158,29.07,81094.91,0.31,-0.46032,0.00039,13.89351]
[1778427648088,29.07,81095.56,0.31,-0.46007,0.00039,13.89274]
[1778427648332,29.07,81095.56,0.31,-0.46007,0.00039,13.89274]
[1778427648494,29.07,81095.56,0.31,-0.46007,0.00039,13.89274]
[1778427648683,29.07,81095.56,0.31,-0.46007,0.00039,13.89274]
[1778427648779,29.07,81095.56,0.31,-0.46007,0.00039,13.89274]
[1778427648834,29.07,81095.56,0.31,-0.46007,0.00039,13.89274]
[1778427649045,29.07,81095.56,0.31,-0.46007,0.00039,13.89274]
[1778427649108,29.07,81095.56,0.31,-0.46007,0.00039,13.89274]
[1778427649068,29.07,81126.32,0.31,-0.44809,0.00039,13.84961]
[1778427649405,29.07,81126.32,0.31,-0.44809,0.00039,13.84961]
[1778427650001,29.07,81126.32,0.31,-0.44809,0.00039,13.84961]
[1778427650010,29.07,81126.32,0.31,-0.44809,0.00039,13.84961]
[1778427650049,29.06,81155.7,0.31,-0.43669,0.00039,13.79676]
[1778427650427,29.06,81155.7,0.31,-0.43669,0.00039,13.79676]
[1778427650565,29.06,81155.7,0.31,-0.43669,0.00039,13.79676]
[1778427650794,29.06,81155.7,0.31,-0.43669,0.00039,13.79676]
[1778427650914,29.06,81155.7,0.31,-0.43669,0.00039,13.79676]
[1778427650928,29.06,81155.7,0.31,-0.43669,0.00039,13.79676]
[1778427651109,29.06,81155.7,0.31,-0.43669,0.00039,13.79676]
[1778427651146,29.06,81166.88,0.31,-0.43236,0.00039,13.7737]
[1778427651565,29.06,81166.88,0.31,-0.43236,0.00039,13.7737]
[1778427651587,29.06,81166.88,0.31,-0.43236,0.00039,13.7737]
[1778427651911,29.06,81166.88,0.31,-0.43236,0.00039,13.7737]
[1778427652008,29.06,81157.09,0.31,-0.43615,0.00039,13.79398]
[1778427652246,29.06,81157.09,0.31,-0.43615,0.00039,13.79398]
[1778427652281,29.06,81157.09,0.31,-0.43615,0.00039,13.79398]
[1778427652344,29.06,81157.09,0.31,-0.43615,0.00039,13.79398]
[1778427652428,29.06,81157.09,0.31,-0.43615,0.00039,13.79398]
[1778427652785,29.06,81157.09,0.31,-0.43615,0.00039,13.79398]
[1778427652817,29.06,81157.09,0.31,-0.43615,0.00039,13.79398]
[1778427652957,29.06,81157.09,0.31,-0.43615,0.00039,13.79398]
[1778427653001,29.06,81151.8,0.31,-0.4382,0.00039,13.80442]
[1778427653269,29.06,81151.8,0.31,-0.4382,0.00039,13.80442]
[1778427653444,29.06,81151.8,0.31,-0.4382,0.00039,13.80442]
[1778427653810,29.06,81151.19,0.31,-0.43843,0.00039,13.80562]
[1778427656992,29.06,81151.64,0.31,-0.43826,0.00039,13.80475]
[1778427657605,29.06,81151.93,0.31,-0.43815,0.00039,13.80419]
[1778427657980,29.06,81151.93,0.31,-0.43815,0.00039,13.80419]
[1778427659361,29.07,81150.23,0.31,-0.43881,0.00039,13.80748]
[1778427659367,29.07,81150.23,0.31,-0.43881,0.00039,13.80748]
[1778427659573,29.07,81150.23,0.31,-0.43881,0.00039,13.80748]
[1778427660018,29.07,81150.23,0.31,-0.43881,0.00039,13.80748]
[1778427660120,29.07,81145.43,0.31,-0.44067,0.00039,13.81654]
[1778427660742,29.07,81145.43,0.31,-0.44067,0.00039,13.81654]
[1778427660767,29.07,81145.43,0.31,-0.44067,0.00039,13.81654]
[1778427661070,29.07,81146.18,0.31,-0.44038,0.00039,13.81515]
[1778427661313,29.07,81146.18,0.31,-0.44038,0.00039,13.81515]
[1778427661325,29.07,81146.18,0.31,-0.44038,0.00039,13.81515]
[1778427661971,29.07,81146.18,0.31,-0.44038,0.00039,13.81515]
[1778427662072,29.07,81143.56,0.31,-0.4414,0.00039,13.81999]
[1778427662249,29.07,81143.56,0.31,-0.4414,0.00039,13.81999]
[1778427663119,29.07,81154.42,0.31,-0.43719,0.00039,13.79935]
[1778427663287,29.07,81154.42,0.31,-0.43719,0.00039,13.79935]
[1778427663300,29.07,81154.42,0.31,-0.43719,0.00039,13.79935]
[1778427663882,29.07,81154.42,0.31,-0.43719,0.00039,13.79935]
[1778427665378,29.07,81155.73,0.31,-0.43668,0.00039,13.79676]
[1778427665690,29.07,81155.73,0.31,-0.43668,0.00039,13.79676]
[1778427665894,29.07,81155.73,0.31,-0.43669,0.00039,13.79676]
[1778427666901,29.07,81151.45,0.31,-0.43834,0.00039,13.80517]
[1778427667907,29.07,81143.4,0.31,-0.44146,0.00039,13.82031]
[1778427668914,29.07,81139.64,0.31,-0.44292,0.00039,13.82709]
[1778427672617,29.07,81139.39,0.31,-0.44302,0.00039,13.82753]
[1778427673205,29.07,81139.39,0.31,-0.44301,0.00039,13.82752]
[1778427678984,29.06,81137.5,0.31,-0.44374,0.00039,13.83083]
[1778427680395,29.06,81137.74,0.31,-0.44365,0.00039,13.83041]
[1778427680503,29.06,81137.74,0.31,-0.44365,0.00039,13.83041]
[1778427680518,29.06,81137.74,0.31,-0.44365,0.00039,13.83041]
[1778427680998,29.06,81136.9,0.31,-0.44397,0.00039,13.83187]
[1778427682077,29.06,81128.85,0.31,-0.4471,0.00039,13.84548]
[1778427684519,29.06,81126.92,0.31,-0.44785,0.00039,13.84862]
[1778427684732,29.06,81126.92,0.31,-0.44785,0.00039,13.84862]
[1778427684813,29.06,81126.92,0.31,-0.44785,0.00039,13.84862]
[1778427685026,29.06,81126.28,0.31,-0.4481,0.00039,13.84965]
[1778427686034,29.06,81121.07,0.31,-0.45012,0.00039,13.85782]
[1778427687040,29.06,81113.63,0.31,-0.45302,0.00039,13.86889]
[1778427687927,29.06,81113.63,0.31,-0.45302,0.00039,13.86889]
[1778427688047,29.06,81114.44,0.31,-0.4527,0.00039,13.86772]
[1778427688371,29.06,81114.44,0.31,-0.4527,0.00039,13.86772]
[1778427688658,29.06,81114.44,0.31,-0.4527,0.00039,13.86772]
[1778427688669,29.06,81114.44,0.31,-0.4527,0.00039,13.86772]
[1778427688681,29.06,81114.44,0.31,-0.4527,0.00039,13.86772]
[1778427688906,29.06,81114.44,0.31,-0.4527,0.00039,13.86772]
[1778427689054,29.06,81115.18,0.31,-0.45241,0.00039,13.86664]
[1778427689957,29.06,81115.18,0.31,-0.45241,0.00039,13.86664]
[1778427690061,29.06,81118.81,0.31,-0.45099,0.00039,13.86124]
[1778427690425,29.06,81118.81,0.31,-0.45099,0.00039,13.86124]
[1778427690807,29.06,81118.81,0.31,-0.45099,0.00039,13.86124]
[1778427690844,29.06,81118.81,0.31,-0.45099,0.00039,13.86124]
[1778427691069,29.06,81126.42,0.31,-0.44801,0.00039,13.8422]
[1778427691320,29.06,81126.42,0.31,-0.44801,0.00039,13.8422]
[1778427691327,29.06,81126.42,0.31,-0.44801,0.00039,13.8422]
[1778427692151,29.05,81132.84,0.31,-0.44551,0.00039,13.83158]
[1778427693601,29.05,81132.27,0.31,-0.44573,0.00039,13.83254]
[1778427693630,29.05,81132.27,0.31,-0.44573,0.00039,13.83254]
[1778427693639,29.05,81132.27,0.31,-0.44573,0.00039,13.83254]
[1778427693690,29.05,81132.27,0.31,-0.44573,0.00039,13.83254]
[1778427694089,29.05,81132.29,0.31,-0.44572,0.00039,13.8325]
[1778427695096,29.05,81126.45,0.31,-0.44799,0.00039,13.84212]
[1778427696103,29.05,81122.97,0.31,-0.44934,0.00039,13.84764]
[1778427696216,29.05,81122.97,0.31,-0.44934,0.00039,13.84764]
[1778427697110,29.05,81122.42,0.31,-0.44956,0.00039,13.84849]
[1778427698491,29.05,81124.59,0.31,-0.44871,0.00039,13.84508]
[1778427698513,29.05,81124.59,0.31,-0.44871,0.00039,13.84508]
[1778427698518,29.05,81124.59,0.31,-0.44871,0.00039,13.84508]
[1778427701848,29.05,81123.55,0.31,-0.44911,0.00039,13.8467]
[1778427701909,29.05,81123.55,0.31,-0.44911,0.00039,13.8467]
[1778427702211,29.05,81123.55,0.31,-0.44911,0.00039,13.8467]
[1778427702154,29.05,81123.01,0.31,-0.44932,0.00039,13.84755]
[1778427702709,29.05,81123.01,0.31,-0.44932,0.00039,13.84755]
[1778427702827,29.05,81123.01,0.31,-0.44932,0.00039,13.84755]
[1778427703156,29.05,81111.17,0.31,-0.45394,0.00039,13.86515]
[1778427703738,29.05,81111.17,0.31,-0.45394,0.00039,13.86515]
[1778427703769,29.05,81111.17,0.31,-0.45394,0.00039,13.86515]
[1778427704163,29.05,81105.74,0.31,-0.45605,0.00039,13.8726]
[1778427708545,29.05,81107.73,0.31,-0.45528,0.00039,13.86991]
[1778427708621,29.05,81107.73,0.31,-0.45528,0.00039,13.86991]
[1778427708843,29.05,81107.73,0.31,-0.45528,0.00039,13.86991]
[1778427708889,29.05,81107.73,0.31,-0.45528,0.00039,13.86991]
[1778427709069,29.05,81107.73,0.31,-0.45528,0.00039,13.86991]
[1778427709205,29.05,81106.62,0.31,-0.45571,0.00039,13.87142]
[1778427709526,29.05,81106.62,0.31,-0.45571,0.00039,13.87142]
[1778427709580,29.05,81106.62,0.31,-0.45571,0.00039,13.87142]
[1778427709649,29.05,81106.62,0.31,-0.45571,0.00039,13.87142]
[1778427709883,29.05,81106.62,0.31,-0.45571,0.00039,13.87142]
[1778427709996,29.05,81106.62,0.31,-0.45571,0.00039,13.87142]
[1778427710086,29.05,81106.62,0.31,-0.45571,0.00039,13.87142]
[1778427710213,29.05,81106.62,0.31,-0.45571,0.00039,13.87142]
[1778427710214,29.05,81069.71,0.31,-0.47014,0.00039,13.91206]
[1778427710304,29.05,81069.71,0.31,-0.47014,0.00039,13.91206]
[1778427710337,29.05,81069.71,0.31,-0.47014,0.00039,13.91206]
[1778427710387,29.05,81069.71,0.31,-0.47014,0.00039,13.91206]
[1778427711220,29.05,81037.68,0.31,-0.4827,0.00039,13.93254]
[1778427711688,29.05,81037.68,0.31,-0.4827,0.00039,13.93254]
[1778427711692,29.05,81037.68,0.31,-0.4827,0.00039,13.93254]
[1778427711727,29.05,81037.68,0.31,-0.4827,0.00039,13.93254]
[1778427711957,29.05,81037.68,0.31,-0.4827,0.00039,13.93254]
[1778427711987,29.05,81037.68,0.31,-0.4827,0.00039,13.93254]
[1778427712081,29.05,81037.68,0.31,-0.4827,0.00039,13.93254]
[1778427712102,29.05,81037.68,0.31,-0.4827,0.00039,13.93254]
[1778427712227,29.05,81038.82,0.31,-0.48225,0.00039,13.93205]
[1778427713950,29.05,81041.08,0.31,-0.48137,0.00039,13.93102]
[1778427713965,29.05,81041.08,0.31,-0.48137,0.00039,13.93102]
[1778427713971,29.05,81041.08,0.31,-0.48137,0.00039,13.93102]
[1778427713998,29.05,81041.08,0.31,-0.48137,0.00039,13.93102]
[1778427714024,29.05,81041.08,0.31,-0.48137,0.00039,13.93102]
[1778427714046,29.05,81041.08,0.31,-0.48137,0.00039,13.93102]
[1778427714086,29.05,81041.08,0.31,-0.48137,0.00039,13.93102]
[1778427714204,29.05,81037.47,0.31,-0.48278,0.00039,13.93263]
[1778427714267,29.05,81037.47,0.31,-0.48278,0.00039,13.93263]
[1778427717839,29.05,81048.69,0.31,-0.47838,0.00039,13.92706]
[1778427717918,29.05,81054.04,0.31,-0.47628,0.00039,13.92381]
[1778427718469,29.05,81054.04,0.31,-0.47628,0.00039,13.92381]
[1778427718501,29.05,81054.04,0.31,-0.47628,0.00039,13.92381]
[1778427719182,29.05,81054.04,0.31,-0.47628,0.00039,13.92381]
[1778427720101,29.05,81054.3,0.31,-0.47618,0.00039,13.92364]
[1778427720620,29.05,81054.3,0.31,-0.47618,0.00039,13.92364]
[1778427720652,29.05,81054.3,0.31,-0.47618,0.00039,13.92364]
[1778427720739,29.05,81055.16,0.31,-0.47584,0.00039,13.92307]
[1778427721707,29.05,81059.03,0.31,-0.47432,0.00039,13.92042]
[1778427722645,29.05,81059.03,0.31,-0.47432,0.00039,13.92042]
[1778427722683,29.05,81059.03,0.31,-0.47432,0.00039,13.92042]
[1778427722846,29.05,81059.03,0.31,-0.47432,0.00039,13.92042]
[1778427723088,29.04,81060.53,0.31,-0.47373,0.00039,13.91934]
[1778427723888,29.04,81060.53,0.31,-0.47373,0.00039,13.91934]
[1778427723989,29.04,81050.77,0.31,-0.47756,0.00039,13.92583]
[1778427724726,29.04,81050.77,0.31,-0.47756,0.00039,13.92583]
[1778427725095,29.04,81050.77,0.31,-0.47756,0.00039,13.92583]
[1778427725939,29.04,81048.46,0.31,-0.47847,0.00039,13.92718]
[1778427725993,29.04,81047.02,0.31,-0.47903,0.00039,13.92799]
[1778427727301,29.04,81047.02,0.31,-0.47903,0.00039,13.92799]
[1778427727319,29.04,81047.02,0.31,-0.47903,0.00039,13.92799]
[1778427727387,29.04,81044.89,0.31,-0.47987,0.00039,13.92913]
[1778427729150,29.04,81044.89,0.31,-0.47987,0.00039,13.92913]
[1778427729591,29.04,81045.02,0.31,-0.47982,0.00039,13.92906]
[1778427729645,29.04,81045.02,0.31,-0.47982,0.00039,13.92906]
[1778427729668,29.04,81045.02,0.31,-0.47982,0.00039,13.92906]
[1778427729699,29.04,81045.02,0.31,-0.47982,0.00039,13.92906]
[1778427730147,29.04,81044.46,0.31,-0.48004,0.00039,13.92935]
[1778427731026,29.04,81044.46,0.31,-0.48004,0.00039,13.92935]
[1778427731121,29.04,81044.46,0.31,-0.48004,0.00039,13.92935]
[1778427731145,29.04,81044.46,0.31,-0.48004,0.00039,13.92935]
[1778427731261,29.04,81044.46,0.31,-0.48004,0.00039,13.92935]
[1778427731253,29.05,81038.34,0.31,-0.48244,0.00039,13.93225]
[1778427731289,29.05,81038.34,0.31,-0.48244,0.00039,13.93225]
[1778427732082,29.05,81041.55,0.31,-0.48118,0.00039,13.93079]
[1778427732979,29.05,81041.55,0.31,-0.48118,0.00039,13.93079]
[1778427732984,29.05,81041.55,0.31,-0.48118,0.00039,13.93079]
[1778427733906,29.05,81053.54,0.31,-0.47647,0.00039,13.92412]
[1778427735532,29.05,81052.51,0.31,-0.47688,0.00039,13.92477]
[1778427735799,29.05,81052.52,0.31,-0.47687,0.00039,13.92477]
[1778427737538,29.05,81052.52,0.31,-0.47687,0.00039,13.92477]
[1778427737809,29.05,81052.42,0.31,-0.47691,0.00039,13.92483]
[1778427743447,29.05,81052.75,0.31,-0.47679,0.00039,13.92462]
[1778427746467,29.05,81047.07,0.31,-0.47901,0.00039,13.92796]
[1778427747695,29.05,81047.07,0.31,-0.47901,0.00039,13.92796]
[1778427747750,29.05,81047.07,0.31,-0.47901,0.00039,13.92796]
[1778427747754,29.05,81047.07,0.31,-0.47901,0.00039,13.92796]
[1778427747762,29.05,81047.07,0.31,-0.47901,0.00039,13.92796]
[1778427752767,29.04,81049.0,0.31,-0.47825,0.00039,13.91974]
[1778427754546,29.04,81049.07,0.31,-0.47822,0.00039,13.9197]
[1778427755912,29.04,81049.11,0.31,-0.4782,0.00039,13.91967]
[1778427755939,29.04,81049.11,0.31,-0.4782,0.00039,13.91967]
[1778427755994,29.04,81049.11,0.31,-0.4782,0.00039,13.91967]
[1778427756031,29.04,81049.11,0.31,-0.4782,0.00039,13.91967]
[1778427756132,29.04,81048.4,0.31,-0.47848,0.00039,13.92008]
[1778427757949,29.04,81048.4,0.31,-0.47848,0.00039,13.92008]
[1778427758050,29.04,81047.26,0.31,-0.47893,0.00039,13.92072]
[1778427762005,29.04,81047.42,0.31,-0.47886,0.00039,13.92063]
[1778427762107,29.04,81046.06,0.31,-0.4794,0.00039,13.92137]
[1778427762322,29.04,81046.06,0.31,-0.4794,0.00039,13.92137]
[1778427762649,29.04,81044.92,0.31,-0.47985,0.00039,13.92197]
[1778427764825,29.04,81044.92,0.31,-0.47985,0.00039,13.92197]
[1778427765283,29.04,81046.53,0.31,-0.47921,0.00039,13.92112]
[1778427765489,29.04,81046.53,0.31,-0.47921,0.00039,13.92112]
[1778427765845,29.04,81046.53,0.31,-0.47921,0.00039,13.92112]
[1778427766060,29.04,81046.53,0.31,-0.47921,0.00039,13.92112]
[1778427766068,29.04,81046.53,0.31,-0.47921,0.00039,13.92112]
[1778427766095,29.04,81049.09,0.31,-0.47821,0.00039,13.91968]
[1778427766375,29.04,81049.09,0.31,-0.47821,0.00039,13.91968]
[1778427766410,29.04,81049.09,0.31,-0.47821,0.00039,13.91968]
[1778427766623,29.04,81049.09,0.31,-0.47821,0.00039,13.91968]
[1778427768094,29.04,81049.09,0.31,-0.47821,0.00039,13.91968]
[1778427768195,29.04,81055.35,0.31,-0.47575,0.00039,13.9158]
[1778427773879,29.04,81056.38,0.31,-0.47535,0.00039,13.91511]
[1778427773893,29.04,81056.38,0.31,-0.47535,0.00039,13.91511]
[1778427773920,29.04,81056.38,0.31,-0.47535,0.00039,13.91511]
[1778427773949,29.04,81056.38,0.31,-0.47535,0.00039,13.91511]
[1778427774245,29.04,81056.38,0.31,-0.47535,0.00039,13.91511]
[1778427774050,29.04,81056.09,0.31,-0.47546,0.00039,13.9153]
[1778427774686,29.04,81056.09,0.31,-0.47546,0.00039,13.9153]
[1778427775691,29.03,81060.56,0.31,-0.4737,0.00039,13.91216]
[1778427776698,29.03,81069.28,0.31,-0.47028,0.00039,13.90525]
[1778427780191,29.03,81068.99,0.31,-0.4704,0.00039,13.9055]
[1778427780204,29.03,81068.99,0.31,-0.4704,0.00039,13.9055]
[1778427780207,29.03,81068.99,0.31,-0.4704,0.00039,13.9055]
[1778427780225,29.03,81069.11,0.31,-0.47035,0.00039,13.90539]
[1778427781131,29.03,81072.13,0.31,-0.46916,0.00039,13.90277]
[1778427786768,29.03,81075.69,0.31,-0.46776,0.00039,13.89951]
[1778427789789,29.03,81079.24,0.31,-0.46637,0.00039,13.8961]
[1778427795838,29.03,81081.11,0.31,-0.46564,0.00039,13.89424]
[1778427799452,29.03,81081.86,0.31,-0.46535,0.00039,13.89349]
[1778427800820,29.03,81080.88,0.31,-0.46574,0.00039,13.89448]
[1778427800871,29.03,81078.51,0.31,-0.46666,0.00039,13.89683]
[1778427801744,29.03,81078.51,0.31,-0.46666,0.00039,13.89683]
[1778427801771,29.03,81078.51,0.31,-0.46666,0.00039,13.89683]
[1778427802863,29.03,81078.53,0.31,-0.46666,0.00039,13.89681]
[1778427806699,29.03,81079.18,0.31,-0.4664,0.00039,13.89618]
[1778427806720,29.03,81079.18,0.31,-0.4664,0.00039,13.89618]
[1778427806915,29.03,81079.18,0.31,-0.4664,0.00039,13.89618]
[1778427807012,29.03,81078.14,0.31,-0.46681,0.00039,13.89719]
[1778427807571,29.03,81078.14,0.31,-0.46681,0.00039,13.89719]
[1778427807915,29.03,81078.14,0.31,-0.46681,0.00039,13.89719]
[1778427808923,29.03,81074.43,0.31,-0.46826,0.00039,13.90069]
[1778427810307,29.03,81074.43,0.31,-0.46826,0.00039,13.90069]
[1778427810956,29.03,81072.69,0.31,-0.46894,0.00039,13.90227]
[1778427811811,29.03,81071.38,0.31,-0.46944,0.00039,13.89628]
[1778427812047,29.03,81068.64,0.31,-0.47052,0.00039,13.89864]
[1778427813424,29.03,81067.89,0.31,-0.47081,0.00039,13.89926]
[1778427813957,29.03,81067.89,0.31,-0.47081,0.00039,13.89926]
[1778427815189,29.03,81063.12,0.31,-0.47268,0.00039,13.90308]
[1778427816913,29.03,81063.12,0.31,-0.47268,0.00039,13.90308]
[1778427821166,29.02,81063.45,0.31,-0.47255,0.00039,13.90281]
[1778427821292,29.02,81063.45,0.31,-0.47255,0.00039,13.90281]
[1778427821824,29.02,81063.41,0.31,-0.47256,0.00039,13.90284]
[1778427822111,29.02,81063.41,0.31,-0.47256,0.00039,13.90284]
[1778427822140,29.02,81063.44,0.31,-0.47255,0.00039,13.90281]
[1778427823075,29.02,81060.16,0.31,-0.47384,0.00039,13.90527]
[1778427828145,29.01,81059.87,0.31,-0.47395,0.00039,13.90548]
[1778427828246,29.01,81060.26,0.31,-0.47379,0.00039,13.90519]
[1778427829838,29.01,81060.54,0.31,-0.47368,0.00039,13.90498]
[1778427830076,29.01,81060.54,0.31,-0.47368,0.00039,13.90498]
[1778427830136,29.01,81061.03,0.31,-0.47349,0.00039,13.90462]
[1778427835439,29.0,81062.35,0.31,-0.47297,0.00039,13.90362]
[1778427836548,29.0,81062.35,0.31,-0.47296,0.00039,13.90362]
[1778427836635,29.0,81062.99,0.31,-0.47271,0.00039,13.90312]
[1778427838172,29.0,81062.99,0.31,-0.47271,0.00039,13.90312]
[1778427838177,29.0,81064.63,0.31,-0.47207,0.00039,13.90184]
[1778427839599,29.0,81064.63,0.31,-0.47207,0.00039,13.90184]
[1778427839838,29.0,81064.63,0.31,-0.47207,0.00039,13.90184]
[1778427840329,29.0,81064.63,0.31,-0.47207,0.00039,13.90184]
[1778427841798,28.99,81064.7,0.31,-0.47204,0.00039,13.90178]
[1778427841807,28.99,81064.7,0.31,-0.47204,0.00039,13.90178]
[1778427842020,28.99,81064.7,0.31,-0.47204,0.00039,13.90178]
[1778427842154,28.99,81064.72,0.31,-0.47203,0.00039,13.90176]
[1778427843516,28.99,81065.86,0.31,-0.47158,0.00039,13.90085]
[1778427844170,28.99,81065.86,0.31,-0.47158,0.00039,13.90085]
[1778427844498,28.99,81065.86,0.31,-0.47158,0.00039,13.90085]
[1778427844506,28.99,81065.86,0.31,-0.47158,0.00039,13.90085]
[1778427844524,28.99,81065.86,0.31,-0.47158,0.00039,13.90085]
[1778427844539,28.99,81065.86,0.31,-0.47158,0.00039,13.90085]
[1778427844956,28.99,81065.86,0.31,-0.47158,0.00039,13.90085]
[1778427844968,28.99,81065.86,0.31,-0.47158,0.00039,13.90085]
[1778427844989,28.99,81065.86,0.31,-0.47158,0.00039,13.90085]
[1778427845174,28.99,81072.14,0.31,-0.46911,0.00039,13.89551]
[1778427845803,28.99,81072.14,0.31,-0.46911,0.00039,13.89551]
[1778427845819,28.99,81072.14,0.31,-0.46911,0.00039,13.89551]
[1778427846458,28.99,81074.64,0.31,-0.46813,0.00039,13.89323]
[1778427846472,28.99,81074.64,0.31,-0.46813,0.00039,13.89323]
[1778427847508,28.99,81077.51,0.31,-0.467,0.00039,13.89052]
[1778427847518,28.99,81077.51,0.31,-0.467,0.00039,13.89052]
[1778427847988,28.99,81077.51,0.31,-0.467,0.00039,13.89052]
[1778427848195,28.99,81078.22,0.31,-0.46672,0.00039,13.88982]
[1778427848829,28.99,81078.22,0.31,-0.46672,0.00039,13.88982]
[1778427849419,28.98,81078.92,0.31,-0.46644,0.00039,13.88914]
[1778427850023,28.98,81078.92,0.31,-0.46644,0.00039,13.88914]
[1778427850036,28.98,81078.92,0.31,-0.46644,0.00039,13.88914]
[1778427850041,28.98,81078.92,0.31,-0.46644,0.00039,13.88914]
[1778427850299,28.98,81078.92,0.31,-0.46644,0.00039,13.88914]
[1778427850330,28.98,81078.92,0.31,-0.46644,0.00039,13.88914]
[1778427850288,28.98,81085.25,0.31,-0.46396,0.00039,13.88264]
[1778427851909,28.98,81085.52,0.31,-0.46385,0.00039,13.88234]
[1778427851924,28.98,81085.52,0.31,-0.46385,0.00039,13.88234]
[1778427852232,28.98,81091.67,0.31,-0.46144,0.00039,13.87549]
[1778427853269,28.98,81091.67,0.31,-0.46144,0.00039,13.87549]
[1778427853278,28.98,81091.67,0.31,-0.46144,0.00039,13.87549]
[1778427853284,28.98,81091.67,0.31,-0.46144,0.00039,13.87549]
[1778427853339,28.98,81091.67,0.31,-0.46144,0.00039,13.87549]
[1778427854140,28.98,81093.96,0.31,-0.46054,0.00039,13.87281]
[1778427854163,28.98,81093.96,0.31,-0.46054,0.00039,13.87281]
[1778427854868,28.98,81094.07,0.31,-0.4605,0.00039,13.87268]
[1778427854896,28.98,81094.07,0.31,-0.4605,0.00039,13.87268]
[1778427855251,28.98,81097.13,0.31,-0.4593,0.00039,13.86898]
[1778427857575,28.98,81098.12,0.31,-0.45891,0.00039,13.86775]
[1778427857608,28.98,81098.12,0.31,-0.45891,0.00039,13.86775]
[1778427857624,28.98,81098.12,0.31,-0.45891,0.00039,13.86775]
[1778427858271,28.98,81098.88,0.31,-0.45861,0.00039,13.8668]
[1778427863306,28.98,81101.56,0.31,-0.45756,0.00039,13.86339]
[1778427868409,28.98,81100.87,0.31,-0.45783,0.00039,13.86427]
[1778427873917,28.97,81099.74,0.31,-0.45825,0.00039,13.85852]
[1778427879517,28.97,81101.0,0.31,-0.45775,0.00039,13.85691]
[1778427881489,28.97,81101.07,0.31,-0.45772,0.00039,13.85681]
[1778427882707,28.97,81101.07,0.31,-0.45772,0.00039,13.85681]
[1778427884595,28.97,81098.75,0.31,-0.45863,0.00039,13.85974]
[1778427885387,28.97,81098.67,0.31,-0.45866,0.00039,13.85984]
[1778427888417,28.97,81100.97,0.31,-0.45776,0.00039,13.85692]
[1778427888435,28.97,81100.97,0.31,-0.45776,0.00039,13.85692]
[1778427888556,28.97,81100.97,0.31,-0.45776,0.00039,13.85692]
[1778427888641,28.97,81101.28,0.31,-0.45763,0.00039,13.85652]
[1778427890870,28.97,81101.28,0.31,-0.45763,0.00039,13.85652]
[1778427891378,28.97,81105.25,0.31,-0.45608,0.00039,13.85131]
[1778427892375,28.97,81111.41,0.31,-0.45366,0.00039,13.8428]
[1778427896963,28.97,81110.37,0.31,-0.45407,0.00039,13.84428]
[1778427896985,28.97,81110.37,0.31,-0.45407,0.00039,13.84428]
[1778427896995,28.97,81110.37,0.31,-0.45407,0.00039,13.84428]
[1778427897064,28.97,81109.19,0.31,-0.45454,0.00039,13.84594]
[1778427897529,28.97,81109.19,0.31,-0.45454,0.00039,13.84594]
[1778427897565,28.97,81109.19,0.31,-0.45454,0.00039,13.84594]
[1778427897630,28.97,81112.87,0.31,-0.4531,0.00039,13.84072]
[1778427898977,28.97,81112.87,0.31,-0.4531,0.00039,13.84072]
[1778427898984,28.97,81112.87,0.31,-0.4531,0.00039,13.84072]
[1778427899038,28.97,81112.87,0.31,-0.4531,0.00039,13.84072]
[1778427899078,28.97,81117.42,0.31,-0.45131,0.00039,13.83403]
[1778427902340,28.97,81113.1,0.31,-0.45301,0.00039,13.84039]
[1778427903234,28.97,81116.83,0.31,-0.45155,0.00039,13.83492]
[1778427904350,28.97,81116.83,0.31,-0.45155,0.00039,13.83492]
[1778427904565,28.97,81119.76,0.31,-0.4504,0.00039,13.83049]
[1778427906138,28.97,81119.76,0.31,-0.4504,0.00039,13.83049]
[1778427906180,28.97,81119.76,0.31,-0.4504,0.00039,13.83049]
[1778427907230,28.97,81119.76,0.31,-0.4504,0.00039,13.83049]
[1778427907316,28.97,81126.93,0.31,-0.4476,0.00039,13.81915]
[1778427907439,28.97,81126.93,0.31,-0.4476,0.00039,13.81915]
[1778427907715,28.97,81131.9,0.31,-0.44566,0.00039,13.8109]
[1778427913714,28.97,81132.55,0.31,-0.4454,0.00039,13.80979]
[1778427915184,28.97,81132.55,0.31,-0.4454,0.00039,13.80979]
[1778427915962,28.97,81133.09,0.31,-0.44519,0.00039,13.80887]
[1778427915994,28.97,81133.09,0.31,-0.44519,0.00039,13.80887]
[1778427916005,28.97,81133.09,0.31,-0.44519,0.00039,13.80887]
[1778427922218,28.97,81134.63,0.31,-0.44459,0.00039,13.80623]
[1778427923621,28.97,81136.15,0.31,-0.444,0.00039,13.80359]
[1778427923784,28.97,81136.92,0.31,-0.4437,0.00039,13.80224]
[1778427925008,28.97,81136.92,0.31,-0.4437,0.00039,13.80224]
[1778427926449,28.97,81137.32,0.31,-0.44354,0.00039,13.80153]
[1778427926514,28.97,81137.32,0.31,-0.44354,0.00039,13.80154]
[1778427926525,28.97,81137.32,0.31,-0.44354,0.00039,13.80154]
[1778427926896,28.97,81137.32,0.31,-0.44354,0.00039,13.80154]
[1778427926922,28.97,81137.32,0.31,-0.44354,0.00039,13.80154]
[1778427926956,28.97,81137.32,0.31,-0.44354,0.00039,13.80154]
[1778427926985,28.97,81137.32,0.31,-0.44354,0.00039,13.80154]
[1778427927434,28.97,81129.3,0.31,-0.44668,0.00039,13.81528]
[1778427928004,28.97,81118.12,0.31,-0.45105,0.00039,13.83301]
[1778427928890,28.97,81118.12,0.31,-0.45105,0.00039,13.83301]
[1778427928991,28.97,81116.29,0.31,-0.45177,0.00039,13.83576]
[1778427929761,28.97,81116.29,0.31,-0.45177,0.00039,13.83576]
[1778427929778,28.97,81115.57,0.31,-0.45205,0.00039,13.83683]
[1778427931727,28.98,81114.58,0.31,-0.45241,0.00039,13.8311]
[1778427931818,28.98,81114.58,0.31,-0.45241,0.00039,13.8311]
[1778427931828,28.98,81116.04,0.31,-0.45184,0.00039,13.82895]
[1778427933558,28.98,81116.04,0.31,-0.45184,0.00039,13.82895]
[1778427933581,28.98,81116.04,0.31,-0.45184,0.00039,13.82895]
[1778427933628,28.98,81116.04,0.31,-0.45184,0.00039,13.82895]
[1778427933667,28.98,81116.04,0.31,-0.45184,0.00039,13.82895]
[1778427933709,28.98,81116.04,0.31,-0.45184,0.00039,13.82895]
[1778427933728,28.98,81116.04,0.31,-0.45184,0.00039,13.82895]
[1778427933760,28.98,81116.04,0.31,-0.45184,0.00039,13.82895]
[1778427933792,28.98,81116.04,0.31,-0.45184,0.00039,13.82895]
[1778427933888,28.98,81116.04,0.31,-0.45184,0.00039,13.82895]
[1778427933986,28.98,81116.04,0.31,-0.45184,0.00039,13.82895]
[1778427934059,28.98,81120.7,0.31,-0.45002,0.00039,13.8219]
[1778427934594,28.98,81120.7,0.31,-0.45002,0.00039,13.8219]
[1778427934610,28.98,81120.7,0.31,-0.45002,0.00039,13.8219]
[1778427934807,28.98,81120.7,0.31,-0.45002,0.00039,13.82191]
[1778427935814,28.98,81130.08,0.31,-0.44636,0.00039,13.80684]
[1778427936581,28.98,81130.08,0.31,-0.44636,0.00039,13.80684]
[1778427936608,28.98,81130.08,0.31,-0.44636,0.00039,13.80684]
[1778427937167,28.98,81134.06,0.31,-0.44481,0.00039,13.8001]
[1778427937970,28.98,81134.06,0.31,-0.44481,0.00039,13.8001]
[1778427938036,28.98,81134.06,0.31,-0.44481,0.00039,13.8001]
[1778427938375,28.98,81133.31,0.31,-0.4451,0.00039,13.80139]
[1778427940641,28.98,81134.23,0.31,-0.44475,0.00039,13.79983]
[1778427940706,28.98,81134.23,0.31,-0.44475,0.00039,13.79983]
[1778427941168,28.99,81138.84,0.31,-0.44295,0.00039,13.79176]
[1778427942119,28.99,81138.84,0.31,-0.44295,0.00039,13.79176]
[1778427942123,28.99,81138.84,0.31,-0.44295,0.00039,13.79176]
[1778427942142,28.99,81138.84,0.31,-0.44295,0.00039,13.79176]
[1778427942209,28.99,81141.07,0.31,-0.44208,0.00039,13.78776]
[1778427942571,28.99,81141.07,0.31,-0.44208,0.00039,13.78776]
[1778427942583,28.99,81141.07,0.31,-0.44208,0.00039,13.78776]
[1778427943403,28.99,81141.07,0.31,-0.44208,0.00039,13.78776]
[1778427943437,28.99,81141.07,0.31,-0.44208,0.00039,13.78776]
[1778427943413,28.99,81144.82,0.31,-0.44062,0.00039,13.78087]
[1778427944209,28.99,81144.82,0.31,-0.44062,0.00039,13.78087]
[1778427944310,28.99,81149.61,0.31,-0.43876,0.00039,13.77179]
[1778427945004,28.99,81149.61,0.31,-0.43876,0.00039,13.77179]
[1778427945318,28.99,81149.83,0.31,-0.43867,0.00039,13.77138]
[1778427947587,28.99,81149.91,0.31,-0.43865,0.00039,13.77125]
[1778427947619,28.99,81149.91,0.31,-0.43865,0.00039,13.77125]
[1778427948231,28.99,81149.91,0.31,-0.43865,0.00039,13.77125]
[1778427948239,28.99,81149.91,0.31,-0.43865,0.00039,13.77125]
[1778427949445,28.99,81149.58,0.31,-0.43878,0.00039,13.77189]
[1778427949489,28.99,81149.95,0.31,-0.43863,0.00039,13.77118]
[1778427949501,28.99,81149.95,0.31,-0.43863,0.00039,13.77118]
[1778427949503,28.99,81149.95,0.31,-0.43863,0.00039,13.77118]
[1778427950212,28.99,81149.95,0.31,-0.43863,0.00039,13.77118]
[1778427950311,28.99,81149.5,0.31,-0.43881,0.00039,13.77205]
[1778427950920,28.99,81149.5,0.31,-0.43881,0.00039,13.77205]
[1778427951375,28.99,81149.5,0.31,-0.43881,0.00039,13.77205]
[1778427951409,28.99,81149.5,0.31,-0.43881,0.00039,13.77205]
[1778427951476,28.99,81146.81,0.31,-0.43986,0.00039,13.77719]
[1778427953195,28.99,81147.02,0.31,-0.43978,0.00039,13.7768]
[1778427953204,28.99,81147.02,0.31,-0.43978,0.00039,13.7768]
[1778427953296,28.99,81149.96,0.31,-0.43864,0.00039,13.77119]
[1778427954319,28.99,81149.96,0.31,-0.43864,0.00039,13.77119]
[1778427955088,28.99,81152.78,0.31,-0.43754,0.00039,13.7657]
[1778427955123,28.99,81152.78,0.31,-0.43754,0.00039,13.7657]
[1778427955188,28.99,81155.43,0.31,-0.43651,0.00039,13.76044]
[1778427958117,29.0,81155.61,0.31,-0.43644,0.00039,13.76009]
[1778427958123,29.0,81155.61,0.31,-0.43644,0.00039,13.76009]
[1778427958154,29.0,81155.61,0.31,-0.43644,0.00039,13.76009]
[1778427958162,29.0,81155.61,0.31,-0.43644,0.00039,13.76009]
[1778427958179,29.0,81155.61,0.31,-0.43644,0.00039,13.76009]
[1778427958222,29.0,81155.61,0.31,-0.43644,0.00039,13.76009]
[1778427958417,29.0,81156.43,0.31,-0.43612,0.00039,13.75844]
[1778427959303,29.0,81156.43,0.31,-0.43612,0.00039,13.75844]
[1778427959336,29.0,81156.43,0.31,-0.43612,0.00039,13.75844]
[1778427959404,29.0,81165.34,0.31,-0.43266,0.00039,13.73997]
[1778427959981,29.0,81165.34,0.31,-0.43266,0.00039,13.73997]
[1778427960480,29.0,81165.34,0.31,-0.43266,0.00039,13.73997]
[1778427960082,29.0,81166.36,0.31,-0.43226,0.00039,13.7378]
[1778427961226,29.0,81166.36,0.31,-0.43226,0.00039,13.7378]
[1778427961328,29.0,81168.5,0.31,-0.43144,0.00039,13.73319]
[1778427962460,29.0,81168.5,0.31,-0.43144,0.00039,13.73319]
[1778427962502,29.0,81168.5,0.31,-0.43144,0.00039,13.73319]
[1778427962762,29.0,81168.5,0.31,-0.43144,0.00039,13.73319]
[1778427962863,29.0,81168.5,0.31,-0.43144,0.00039,13.73319]
[1778427965090,29.0,81171.58,0.31,-0.43024,0.00039,13.72645]
[1778427965108,29.0,81171.58,0.31,-0.43024,0.00039,13.72645]
[1778427965769,29.0,81170.61,0.31,-0.43062,0.00039,13.72858]
[1778427965807,29.0,81170.61,0.31,-0.43062,0.00039,13.72858]
[1778427965816,29.0,81170.61,0.31,-0.43062,0.00039,13.72858]
[1778427966450,29.0,81170.61,0.31,-0.43062,0.00039,13.72858]
[1778427966462,29.0,81170.61,0.31,-0.43062,0.00039,13.72858]
[1778427966212,29.0,81171.87,0.31,-0.43013,0.00039,13.7258]
[1778427967229,29.0,81171.87,0.31,-0.43013,0.00039,13.7258]
[1778427967330,29.0,81176.05,0.31,-0.42851,0.00039,13.71642]
[1778427967957,29.0,81176.05,0.31,-0.42851,0.00039,13.71642]
[1778427968173,29.0,81176.05,0.31,-0.42851,0.00039,13.71642]
[1778427968208,29.0,81176.05,0.31,-0.42851,0.00039,13.71642]
[1778427968258,29.0,81172.85,0.31,-0.42975,0.00039,13.72362]
[1778427968704,29.0,81172.85,0.31,-0.42975,0.00039,13.72362]
[1778427968819,29.0,81172.85,0.31,-0.42975,0.00039,13.72362]
[1778427968852,29.0,81172.85,0.31,-0.42975,0.00039,13.72362]
[1778427969459,29.0,81172.85,0.31,-0.42975,0.00039,13.72362]
[1778427969482,29.0,81172.85,0.31,-0.42975,0.00039,13.72362]
[1778427969058,29.0,81172.85,0.31,-0.42975,0.00039,13.72362]
[1778427970488,29.0,81172.85,0.31,-0.42975,0.00039,13.72362]
[1778427970063,29.0,81170.43,0.31,-0.43069,0.00039,13.72898]
[1778427971071,29.0,81165.03,0.31,-0.43278,0.00039,13.74065]
[1778427971616,29.0,81165.03,0.31,-0.43278,0.00039,13.74065]
[1778427971637,29.0,81165.03,0.31,-0.43278,0.00039,13.74065]
[1778427971655,29.0,81165.03,0.31,-0.43278,0.00039,13.74065]
[1778427971692,29.0,81165.03,0.31,-0.43278,0.00039,13.74065]
[1778427972158,29.0,81165.03,0.31,-0.43278,0.00039,13.74065]
[1778427972180,29.0,81165.03,0.31,-0.43278,0.00039,13.74065]
[1778427972259,29.0,81166.74,0.31,-0.43212,0.00039,13.737]
[1778427973683,29.0,81166.74,0.31,-0.43212,0.00039,13.737]
[1778427973711,29.0,81166.74,0.31,-0.43212,0.00039,13.737]
[1778427974194,29.0,81174.88,0.31,-0.42896,0.00039,13.71908]
[1778427976844,29.0,81176.03,0.31,-0.42852,0.00039,13.71648]
[1778427977100,29.0,81176.03,0.31,-0.42852,0.00039,13.71648]
[1778427980976,29.0,81177.21,0.31,-0.42807,0.00039,13.71381]
[1778427981426,29.0,81177.57,0.31,-0.42793,0.00039,13.713]
[1778427985084,29.0,81178.77,0.31,-0.42746,0.00039,13.71024]
[1778427985173,29.0,81178.77,0.31,-0.42746,0.00039,13.71023]
[1778427987410,29.0,81177.2,0.31,-0.42807,0.00039,13.71383]
[1778427988794,29.0,81179.12,0.31,-0.42732,0.00039,13.70942]
[1778427989154,29.0,81179.12,0.31,-0.42732,0.00039,13.70942]
[1778427989899,29.0,81179.57,0.31,-0.42715,0.00039,13.70838]
[1778427991144,29.0,81179.57,0.31,-0.42715,0.00039,13.70839]
[1778427991261,29.0,81179.57,0.31,-0.42715,0.00039,13.70839]
[1778427991511,29.0,81189.34,0.31,-0.42334,0.00039,13.6779]
[1778427991619,29.0,81189.34,0.31,-0.42334,0.00039,13.6779]
[1778427992312,29.0,81189.34,0.31,-0.42334,0.00039,13.6779]
[1778427992335,29.0,81189.34,0.31,-0.42334,0.00039,13.6779]
[1778427992340,29.0,81189.34,0.31,-0.42334,0.00039,13.6779]
[1778427992373,29.0,81189.34,0.31,-0.42334,0.00039,13.6779]
[1778427992453,29.0,81194.67,0.31,-0.42128,0.00039,13.6647]
[1778427992966,29.0,81194.67,0.31,-0.42128,0.00039,13.6647]
[1778427992983,29.0,81194.67,0.31,-0.42128,0.00039,13.6647]
[1778427993515,29.0,81198.38,0.31,-0.41985,0.00039,13.6553]
[1778427993853,29.0,81198.38,0.31,-0.41985,0.00039,13.6553]
[1778427993869,29.0,81198.38,0.31,-0.41985,0.00039,13.6553]
[1778427994159,29.0,81198.38,0.31,-0.41985,0.00039,13.6553]
[1778427994161,29.0,81198.38,0.31,-0.41985,0.00039,13.6553]
[1778427994193,29.0,81198.38,0.31,-0.41985,0.00039,13.6553]
[1778427994290,29.0,81201.06,0.31,-0.41882,0.00039,13.64841]
[1778427994598,29.0,81201.06,0.31,-0.41882,0.00039,13.64841]
[1778427994612,29.0,81201.06,0.31,-0.41882,0.00039,13.64841]
[1778427995159,29.0,81201.06,0.31,-0.41882,0.00039,13.64841]
[1778427995182,29.0,81201.06,0.31,-0.41882,0.00039,13.64841]
[1778427995198,29.0,81201.06,0.31,-0.41882,0.00039,13.64841]
[1778427995211,29.0,81201.06,0.31,-0.41882,0.00039,13.64841]
[1778427995217,29.0,81201.06,0.31,-0.41882,0.00039,13.64841]
[1778427995274,29.0,81201.06,0.31,-0.41882,0.00039,13.64841]
[1778427995375,29.0,81202.19,0.31,-0.41838,0.00039,13.64548]
[1778427995989,29.0,81202.19,0.31,-0.41838,0.00039,13.64548]
[1778427996418,29.0,81207.2,0.31,-0.41645,0.00039,13.63227]
[1778427996701,29.0,81207.2,0.31,-0.41645,0.00039,13.63227]
[1778427997207,29.0,81207.2,0.31,-0.41645,0.00039,13.63227]
[1778427997291,29.0,81207.2,0.31,-0.41645,0.00039,13.63227]
[1778427997503,29.0,81207.2,0.31,-0.41645,0.00039,13.63227]
[1778427997518,29.0,81212.51,0.31,-0.41441,0.00038,13.61793]
[1778427997707,29.0,81212.51,0.31,-0.41441,0.00038,13.61793]
[1778427997775,29.0,81212.51,0.31,-0.41441,0.00038,13.61793]
[1778427998541,29.0,81212.73,0.31,-0.41433,0.00038,13.61734]
[1778427998587,29.0,81212.73,0.31,-0.41433,0.00038,13.61734]
[1778427998642,29.0,81212.73,0.31,-0.41433,0.00038,13.61734]
[1778427999323,29.0,81212.73,0.31,-0.41433,0.00038,13.61734]
[1778427999352,29.0,81212.73,0.31,-0.41433,0.00038,13.61734]
[1778427999453,29.0,81221.22,0.31,-0.41107,0.00038,13.59362]
[1778428000031,29.0,81221.22,0.31,-0.41107,0.00038,13.59362]
[1778428000064,29.0,81221.22,0.31,-0.41107,0.00038,13.59362]
[1778428000302,29.0,81221.22,0.31,-0.41107,0.00038,13.59363]
[1778428004193,29.01,81218.64,0.31,-0.41206,0.00038,13.60096]
[1778428004354,29.01,81218.64,0.31,-0.41206,0.00038,13.60096]
[1778428004435,29.01,81218.64,0.31,-0.41206,0.00038,13.60096]
[1778428004600,29.01,81218.64,0.31,-0.41206,0.00038,13.60096]
[1778428004611,29.01,81218.64,0.31,-0.41206,0.00038,13.60096]
[1778428004480,29.01,81243.25,0.31,-0.40264,0.00038,13.5279]
[1778428004787,29.01,81243.25,0.31,-0.40264,0.00038,13.5279]
[1778428004793,29.01,81243.25,0.31,-0.40264,0.00038,13.5279]
[1778428005115,29.01,81243.25,0.31,-0.40264,0.00038,13.5279]
[1778428005357,29.01,81243.06,0.31,-0.40272,0.00038,13.52849]
[1778428005565,29.01,81243.06,0.31,-0.40272,0.00038,13.52849]
[1778428005669,29.01,81243.06,0.31,-0.40272,0.00038,13.52849]
[1778428006344,29.01,81243.06,0.31,-0.40272,0.00038,13.52849]
[1778428006441,29.01,81243.06,0.31,-0.40272,0.00038,13.52849]
[1778428006542,29.01,81293.15,0.31,-0.38372,0.00038,13.35683]
[1778428006563,29.01,81293.15,0.31,-0.38372,0.00038,13.35683]
[1778428006572,29.01,81293.15,0.31,-0.38372,0.00038,13.35683]
[1778428006712,29.01,81293.15,0.31,-0.38372,0.00038,13.35683]
[1778428007145,29.01,81293.15,0.31,-0.38372,0.00038,13.35683]
[1778428007330,29.01,81293.15,0.31,-0.38372,0.00038,13.35683]
[1778428007486,29.01,81293.15,0.31,-0.38372,0.00038,13.35683]
[1778428007380,29.01,81286.6,0.31,-0.38619,0.00038,13.38099]
[1778428007765,29.01,81286.6,0.31,-0.38619,0.00038,13.38099]
[1778428007777,29.01,81286.6,0.31,-0.38619,0.00038,13.38099]
[1778428007819,29.01,81286.6,0.31,-0.38619,0.00038,13.38099]
[1778428007974,29.01,81286.6,0.31,-0.38619,0.00038,13.38099]
[1778428008189,29.01,81286.6,0.31,-0.38619,0.00038,13.38099]
[1778428008312,29.01,81286.6,0.31,-0.38619,0.00038,13.38099]
[1778428008352,29.01,81286.6,0.31,-0.38619,0.00038,13.38099]
[1778428008413,29.01,81301.71,0.31,-0.38051,0.00038,13.32451]
[1778428008620,29.01,81301.71,0.31,-0.38051,0.00038,13.32451]
[1778428009045,29.01,81301.71,0.31,-0.38051,0.00038,13.32451]
[1778428009060,29.01,81301.71,0.31,-0.38051,0.00038,13.32451]
[1778428009075,29.01,81301.71,0.31,-0.38051,0.00038,13.32451]
[1778428009426,29.01,81301.71,0.31,-0.38051,0.00038,13.32451]
[1778428009439,29.0,81297.22,0.31,-0.38216,0.00038,13.34126]
[1778428009902,29.0,81297.22,0.31,-0.38216,0.00038,13.34126]
[1778428010371,28.99,81297.22,0.31,-0.38212,0.00038,13.34081]
[1778428011043,28.99,81297.22,0.31,-0.38212,0.00038,13.34081]
[1778428011378,28.98,81294.21,0.31,-0.38324,0.00038,13.35205]
[1778428011858,28.98,81294.21,0.31,-0.38324,0.00038,13.35205]
[1778428012887,28.98,81291.0,0.31,-0.38444,0.00038,13.36389]
[1778428012968,28.98,81291.0,0.31,-0.38444,0.00038,13.36387]
[1778428014499,28.98,81291.0,0.31,-0.38444,0.00038,13.36387]
[1778428014525,28.98,81291.0,0.31,-0.38444,0.00038,13.36387]
[1778428014880,28.98,81290.37,0.31,-0.38468,0.00038,13.36619]
[1778428014913,28.98,81290.37,0.31,-0.38468,0.00038,13.36619]
[1778428015114,28.98,81290.37,0.31,-0.38468,0.00038,13.36619]
[1778428015510,28.98,81296.83,0.31,-0.38224,0.00038,13.34205]
[1778428015632,28.98,81296.83,0.31,-0.38224,0.00038,13.34205]
[1778428016020,28.98,81296.83,0.31,-0.38224,0.00038,13.34205]
[1778428016414,28.98,81296.83,0.31,-0.38224,0.00038,13.34203]
[1778428016764,28.98,81296.83,0.31,-0.38224,0.00038,13.34203]
[1778428016798,28.98,81296.83,0.31,-0.38224,0.00038,13.34203]
[1778428017426,28.98,81296.83,0.31,-0.38224,0.00038,13.34203]
[1778428017439,28.98,81296.83,0.31,-0.38224,0.00038,13.34203]
[1778428017526,28.97,81304.07,0.31,-0.37949,0.00038,13.31406]
[1778428020180,28.97,81303.49,0.31,-0.3797,0.00038,13.31614]
[1778428020448,28.97,81303.49,0.31,-0.3797,0.00038,13.31614]
[1778428021405,28.97,81303.72,0.31,-0.37962,0.00038,13.31539]
[1778428021474,28.97,81303.72,0.31,-0.37962,0.00038,13.31539]
[1778428021481,28.97,81310.03,0.31,-0.37726,0.00037,13.2908]
[1778428022923,28.97,81310.03,0.31,-0.37726,0.00037,13.29079]
[1778428023106,28.97,81310.03,0.31,-0.37726,0.00037,13.29079]
[1778428023216,28.97,81310.03,0.31,-0.37726,0.00037,13.29079]
[1778428023414,28.97,81310.03,0.31,-0.37726,0.00037,13.29079]
[1778428023551,28.97,81327.24,0.31,-0.37082,0.00037,13.22132]
[1778428024538,28.98,81331.23,0.31,-0.36935,0.00037,13.20485]
[1778428025124,28.98,81331.23,0.31,-0.36935,0.00037,13.20485]
[1778428025494,28.98,81330.58,0.31,-0.36959,0.00037,13.20757]
[1778428026491,28.98,81334.96,0.31,-0.36798,0.00037,13.1894]
[1778428027103,28.98,81334.96,0.31,-0.36798,0.00037,13.1894]
[1778428027157,28.98,81334.96,0.31,-0.36798,0.00037,13.1894]
[1778428027499,28.98,81333.47,0.31,-0.36854,0.00037,13.19568]
[1778428028503,28.98,81326.71,0.31,-0.37106,0.00037,13.22393]
[1778428029511,28.98,81320.36,0.31,-0.37342,0.00037,13.24987]
[1778428032538,28.97,81328.68,0.31,-0.3703,0.00037,13.21545]
[1778428032748,28.97,81328.68,0.31,-0.3703,0.00037,13.21545]
[1778428032760,28.97,81328.68,0.31,-0.3703,0.00037,13.21545]
[1778428032933,28.97,81328.68,0.31,-0.3703,0.00037,13.21545]
[1778428033546,28.97,81323.78,0.31,-0.37212,0.00037,13.23562]
[1778428033779,28.97,81323.78,0.31,-0.37212,0.00037,13.23562]
[1778428034424,28.97,81323.78,0.31,-0.37212,0.00037,13.23562]
[1778428034503,28.97,81323.78,0.31,-0.37212,0.00037,13.23562]
[1778428034545,28.97,81323.78,0.31,-0.37212,0.00037,13.23562]
[1778428034554,28.97,81310.37,0.31,-0.37714,0.00037,13.28953]
[1778428035059,28.97,81310.37,0.31,-0.37714,0.00037,13.28953]
[1778428035088,28.97,81310.37,0.31,-0.37714,0.00037,13.28953]
[1778428035423,28.97,81310.37,0.31,-0.37714,0.00037,13.28953]
[1778428035558,28.97,81310.59,0.31,-0.37705,0.00037,13.28865]
[1778428036569,28.97,81303.38,0.31,-0.37976,0.00038,13.31678]
[1778428036846,28.97,81303.38,0.31,-0.37976,0.00038,13.31678]
[1778428037232,28.97,81303.38,0.31,-0.37976,0.00038,13.31678]
[1778428037347,28.97,81303.38,0.31,-0.37976,0.00038,13.31678]
[1778428037682,28.97,81300.36,0.31,-0.38089,0.00038,13.3284]
[1778428038580,28.97,81294.36,0.31,-0.38315,0.00038,13.35112]
[1778428039101,28.97,81294.36,0.31,-0.38315,0.00038,13.35112]
[1778428039589,28.97,81289.91,0.31,-0.38483,0.00038,13.3677]
[1778428040011,28.97,81289.91,0.31,-0.38483,0.00038,13.3677]
[1778428040374,28.97,81289.91,0.31,-0.38483,0.00038,13.3677]
[1778428040394,28.97,81289.91,0.31,-0.38483,0.00038,13.3677]
[1778428040500,28.97,81289.91,0.31,-0.38483,0.00038,13.3677]
[1778428041027,28.98,81276.1,0.31,-0.39005,0.00038,13.41765]
[1778428041964,28.98,81276.1,0.31,-0.39005,0.00038,13.41765]
[1778428042055,28.98,81276.1,0.31,-0.39005,0.00038,13.41765]
[1778428042066,28.98,81276.1,0.31,-0.39005,0.00038,13.41765]
[1778428042081,28.98,81276.1,0.31,-0.39005,0.00038,13.41765]
[1778428042166,28.98,81276.63,0.31,-0.38985,0.00038,13.41577]
[1778428042893,28.98,81276.63,0.31,-0.38985,0.00038,13.41577]
[1778428043795,28.97,81274.54,0.31,-0.39064,0.00038,13.42312]
[1778428043820,28.97,81274.54,0.31,-0.39064,0.00038,13.42312]
[1778428044203,28.97,81274.54,0.31,-0.39064,0.00038,13.42312]
[1778428044376,28.97,81272.65,0.31,-0.39136,0.00038,13.42974]
[1778428044989,28.97,81272.65,0.31,-0.39136,0.00038,13.42974]
[1778428045035,28.97,81272.65,0.31,-0.39136,0.00038,13.42974]
[1778428045068,28.97,81272.65,0.31,-0.39136,0.00038,13.42974]
[1778428045097,28.97,81272.65,0.31,-0.39136,0.00038,13.42974]
[1778428045445,28.97,81272.65,0.31,-0.39136,0.00038,13.42974]
[1778428045485,28.97,81272.65,0.31,-0.39136,0.00038,13.42974]
[1778428045586,28.97,81271.87,0.31,-0.39165,0.00038,13.43243]
[1778428046205,28.97,81271.87,0.31,-0.39165,0.00038,13.43243]
[1778428046218,28.97,81271.87,0.31,-0.39165,0.00038,13.43243]
[1778428046220,28.97,81271.87,0.31,-0.39165,0.00038,13.43243]
[1778428046290,28.97,81271.87,0.31,-0.39165,0.00038,13.43243]
[1778428046498,28.97,81271.87,0.31,-0.39165,0.00038,13.43243]
[1778428046504,28.97,81261.82,0.31,-0.39547,0.00038,13.4668]
[1778428046930,28.97,81261.82,0.31,-0.39547,0.00038,13.4668]
[1778428047252,28.97,81261.82,0.31,-0.39547,0.00038,13.4668]
[1778428047601,28.97,81255.07,0.31,-0.39804,0.00038,13.4892]
[1778428047895,28.97,81255.07,0.31,-0.39804,0.00038,13.4892]
[1778428047938,28.97,81255.07,0.31,-0.39804,0.00038,13.4892]
[1778428047959,28.97,81250.67,0.31,-0.39971,0.00038,13.5035]
[1778428049356,28.97,81250.67,0.31,-0.39971,0.00038,13.5035]
[1778428049434,28.97,81241.06,0.31,-0.40338,0.00038,13.53389]
[1778428050125,28.97,81241.06,0.31,-0.40338,0.00038,13.53389]
[1778428050163,28.97,81241.06,0.31,-0.40338,0.00038,13.53389]
[1778428050333,28.97,81241.06,0.31,-0.40338,0.00038,13.53389]
[1778428050342,28.97,81241.06,0.31,-0.40338,0.00038,13.53389]
[1778428050385,28.97,81241.06,0.31,-0.40338,0.00038,13.53389]
[1778428050549,28.97,81241.06,0.31,-0.40338,0.00038,13.53389]
[1778428050669,28.97,81241.06,0.31,-0.40338,0.00038,13.53389]
[1778428050609,28.97,81239.76,0.31,-0.40388,0.00038,13.5379]
[1778428050809,28.97,81239.76,0.31,-0.40388,0.00038,13.5379]
[1778428050854,28.97,81239.76,0.31,-0.40388,0.00038,13.5379]
[1778428051198,28.97,81239.76,0.31,-0.40388,0.00038,13.5379]
[1778428051333,28.97,81239.76,0.31,-0.40388,0.00038,13.5379]
[1778428051520,28.97,81239.76,0.31,-0.40388,0.00038,13.5379]
[1778428051550,28.97,81221.58,0.31,-0.41081,0.00038,13.58462]
[1778428052558,28.97,81221.58,0.31,-0.41081,0.00038,13.58462]
[1778428052577,28.97,81221.58,0.31,-0.41081,0.00038,13.58462]
[1778428052630,28.97,81221.58,0.31,-0.41081,0.00038,13.58462]
[1778428052956,28.97,81221.58,0.31,-0.41081,0.00038,13.58462]
[1778428053502,28.97,81195.4,0.31,-0.4209,0.00039,13.65513]
[1778428053638,28.97,81195.4,0.31,-0.4209,0.00039,13.65513]
[1778428054255,28.97,81195.4,0.31,-0.4209,0.00039,13.65513]
[1778428054284,28.97,81195.4,0.31,-0.4209,0.00039,13.65513]
[1778428054781,28.97,81197.24,0.31,-0.42018,0.00039,13.65045]
[1778428054872,28.97,81197.24,0.31,-0.42018,0.00039,13.65045]
[1778428054943,28.97,81197.24,0.31,-0.42018,0.00039,13.65045]
[1778428055038,28.97,81197.24,0.31,-0.42018,0.00039,13.65045]
[1778428055102,28.97,81197.24,0.31,-0.42018,0.00039,13.65045]
[1778428055118,28.97,81197.24,0.31,-0.42018,0.00039,13.65045]
[1778428055571,28.97,81197.24,0.31,-0.42018,0.00039,13.65045]
[1778428055282,28.97,81204.67,0.31,-0.41731,0.00039,13.63115]
[1778428056041,28.97,81217.45,0.31,-0.41239,0.00038,13.5963]
[1778428057567,28.97,81222.33,0.31,-0.41051,0.00038,13.58244]
[1778428060038,28.97,81222.31,0.31,-0.41052,0.00038,13.58251]
[1778428060400,28.97,81222.31,0.31,-0.41052,0.00038,13.58251]
[1778428061342,28.97,81220.67,0.31,-0.41115,0.00038,13.58718]
[1778428061440,28.97,81220.18,0.31,-0.41134,0.00038,13.58856]
[1778428062216,28.97,81220.18,0.31,-0.41134,0.00038,13.58856]
[1778428063175,28.97,81220.97,0.31,-0.41103,0.00038,13.5863]
[1778428063393,28.97,81220.97,0.31,-0.41103,0.00038,13.5863]
[1778428063478,28.97,81224.39,0.31,-0.40972,0.00038,13.57646]
[1778428064821,28.97,81224.39,0.31,-0.40972,0.00038,13.57646]
[1778428064829,28.97,81224.39,0.31,-0.40972,0.00038,13.57646]
[1778428064856,28.97,81224.39,0.31,-0.40972,0.00038,13.57646]
[1778428064875,28.97,81224.39,0.31,-0.40972,0.00038,13.57646]
[1778428065426,28.97,81224.39,0.31,-0.40972,0.00038,13.57646]
[1778428065446,28.97,81235.35,0.31,-0.40551,0.00038,13.54394]
[1778428067460,28.97,81238.12,0.31,-0.40445,0.00038,13.53547]
[1778428067509,28.97,81238.12,0.31,-0.40445,0.00038,13.53547]
[1778428067562,28.97,81241.69,0.31,-0.40308,0.00038,13.52442]
[1778428068537,28.97,81235.2,0.31,-0.40556,0.00038,13.54437]
[1778428069093,28.97,81235.2,0.31,-0.40556,0.00038,13.54437]
[1778428069099,28.97,81235.2,0.31,-0.40556,0.00038,13.54437]
[1778428069503,28.97,81235.2,0.31,-0.40556,0.00038,13.54437]
[1778428069575,28.97,81235.2,0.31,-0.40556,0.00038,13.54437]
[1778428069613,28.97,81235.2,0.31,-0.40556,0.00038,13.54437]
[1778428069689,28.97,81235.2,0.31,-0.40556,0.00038,13.54437]
[1778428069607,28.97,81227.38,0.31,-0.40856,0.00038,13.5677]
[1778428069821,28.97,81227.38,0.31,-0.40856,0.00038,13.5677]
[1778428070183,28.97,81227.38,0.31,-0.40856,0.00038,13.5677]
[1778428070451,28.97,81227.38,0.31,-0.40856,0.00038,13.5677]
[1778428070581,28.97,81227.38,0.31,-0.40856,0.00038,13.5677]
[1778428070630,28.97,81253.79,0.31,-0.39846,0.00038,13.48587]
[1778428070785,28.97,81253.79,0.31,-0.39846,0.00038,13.48587]
[1778428070807,28.97,81253.79,0.31,-0.39846,0.00038,13.48587]
[1778428071564,28.97,81279.51,0.31,-0.38868,0.00038,13.39785]
[1778428071938,28.97,81279.51,0.31,-0.38868,0.00038,13.39785]
[1778428071966,28.97,81279.51,0.31,-0.38868,0.00038,13.39785]
[1778428072067,28.97,81281.87,0.31,-0.38778,0.00038,13.3893]
[1778428072842,28.97,81281.87,0.31,-0.38778,0.00038,13.3893]
[1778428072874,28.97,81281.87,0.31,-0.38778,0.00038,13.3893]
[1778428073125,28.97,81279.52,0.31,-0.38867,0.00038,13.39772]
[1778428073709,28.97,81279.52,0.31,-0.38867,0.00038,13.39772]
[1778428073731,28.97,81279.52,0.31,-0.38867,0.00038,13.39772]
[1778428074199,28.96,81279.52,0.31,-0.38867,0.00038,13.39771]
[1778428076043,28.96,81277.86,0.31,-0.38929,0.00038,13.40362]
[1778428076088,28.96,81277.86,0.31,-0.38929,0.00038,13.40362]
[1778428076512,28.96,81275.74,0.31,-0.3901,0.00038,13.41112]
[1778428076813,28.96,81275.74,0.31,-0.3901,0.00038,13.41112]
[1778428076904,28.96,81275.74,0.31,-0.3901,0.00038,13.41112]
[1778428076924,28.96,81275.74,0.31,-0.3901,0.00038,13.41112]
[1778428076995,28.96,81275.74,0.31,-0.3901,0.00038,13.41112]
[1778428077274,28.96,81268.3,0.31,-0.39292,0.00038,13.43704]
[1778428077694,28.96,81268.3,0.31,-0.39292,0.00038,13.43704]
[1778428077724,28.96,81268.3,0.31,-0.39292,0.00038,13.43704]
[1778428078550,28.96,81280.61,0.31,-0.38825,0.00038,13.39375]
[1778428080270,28.96,81281.6,0.31,-0.38787,0.00038,13.39015]
[1778428080302,28.96,81277.15,0.31,-0.38955,0.00038,13.40605]
[1778428081072,28.96,81277.15,0.31,-0.38955,0.00038,13.40605]
[1778428081229,28.96,81277.15,0.31,-0.38955,0.00038,13.40605]
[1778428081259,28.96,81277.15,0.31,-0.38955,0.00038,13.40605]
[1778428081342,28.96,81277.15,0.31,-0.38955,0.00038,13.40605]
[1778428081475,28.96,81273.83,0.31,-0.39081,0.00038,13.41777]
[1778428081730,28.96,81273.83,0.31,-0.39081,0.00038,13.41777]
[1778428082303,28.96,81283.78,0.31,-0.38704,0.00038,13.38223]
[1778428083952,28.96,81289.59,0.31,-0.38483,0.00038,13.36081]
[1778428085317,28.96,81289.59,0.31,-0.38483,0.00038,13.36081]
[1778428085377,28.96,81289.59,0.31,-0.38483,0.00038,13.36081]
[1778428085448,28.96,81289.59,0.31,-0.38483,0.00038,13.36081]
[1778428085549,28.96,81288.51,0.31,-0.38524,0.00038,13.36477]
[1778428085850,28.96,81288.51,0.31,-0.38524,0.00038,13.36477]
[1778428085953,28.96,81288.51,0.31,-0.38523,0.00038,13.36473]
[1778428087132,28.95,81280.84,0.31,-0.3881,0.00038,13.39229]
[1778428087844,28.95,81280.84,0.31,-0.3881,0.00038,13.39229]
[1778428089909,28.94,81278.61,0.31,-0.38892,0.00038,13.40007]
[1778428090590,28.94,81277.2,0.31,-0.38945,0.00038,13.40506]
[1778428092224,28.94,81276.05,0.31,-0.38989,0.00038,13.40912]
[1778428092325,28.94,81274.46,0.31,-0.39049,0.00038,13.41471]
[1778428094482,28.94,81268.31,0.31,-0.39282,0.00038,13.43609]
[1778428095447,28.93,81264.63,0.31,-0.39421,0.00038,13.44867]
[1778428095878,28.93,81264.63,0.31,-0.39421,0.00038,13.44867]
[1778428096126,28.93,81262.15,0.31,-0.39515,0.00038,13.45705]
[1778428098728,28.93,81259.62,0.31,-0.39612,0.00038,13.46553]
[1778428098739,28.93,81259.62,0.31,-0.39612,0.00038,13.46553]
[1778428099046,28.93,81259.51,0.31,-0.39616,0.00038,13.46588]
[1778428100053,28.93,81263.0,0.31,-0.39482,0.00038,13.45411]
[1778428101539,28.93,81263.0,0.31,-0.39482,0.00038,13.45411]
[1778428101595,28.93,81264.08,0.31,-0.39441,0.00038,13.45044]
[1778428102900,28.93,81264.08,0.31,-0.39441,0.00038,13.45041]
[1778428103074,28.93,81269.1,0.31,-0.39249,0.00038,13.43316]
[1778428103757,28.93,81269.1,0.31,-0.39249,0.00038,13.43316]
[1778428104033,28.93,81269.1,0.31,-0.39249,0.00038,13.43316]
[1778428104066,28.93,81269.1,0.31,-0.39249,0.00038,13.43316]
[1778428104543,28.93,81269.1,0.31,-0.39249,0.00038,13.43316]
[1778428104644,28.93,81271.37,0.31,-0.39163,0.00038,13.42524]
[1778428105545,28.93,81267.29,0.31,-0.39318,0.00038,13.43935]
[1778428106230,28.93,81267.29,0.31,-0.39318,0.00038,13.43935]
[1778428106244,28.93,81267.29,0.31,-0.39318,0.00038,13.43935]
[1778428108962,28.93,81269.88,0.31,-0.39218,0.00038,13.43033]
[1778428109632,28.93,81269.88,0.31,-0.39218,0.00038,13.43033]
[1778428109647,28.93,81269.88,0.31,-0.39218,0.00038,13.43033]
[1778428109116,28.92,81271.35,0.31,-0.39162,0.00038,13.42519]
[1778428110124,28.92,81269.04,0.31,-0.3925,0.00038,13.43319]
[1778428111872,28.92,81268.85,0.31,-0.39252,0.00038,13.42642]
[1778428112138,28.92,81268.85,0.31,-0.39251,0.00038,13.42639]
[1778428113145,28.92,81272.53,0.31,-0.39111,0.00038,13.41354]
[1778428113920,28.92,81272.53,0.31,-0.39111,0.00038,13.41354]
[1778428114152,28.92,81276.81,0.31,-0.38948,0.00038,13.3984]
[1778428114787,28.92,81276.81,0.31,-0.38948,0.00038,13.3984]
[1778428114911,28.92,81276.81,0.31,-0.38948,0.00038,13.3984]
[1778428115574,28.92,81276.81,0.31,-0.38948,0.00038,13.3984]
[1778428115600,28.92,81273.73,0.31,-0.39065,0.00038,13.40929]
[1778428116263,28.92,81273.73,0.31,-0.39065,0.00038,13.40929]
[1778428116276,28.92,81273.73,0.31,-0.39065,0.00038,13.40929]
[1778428116365,28.92,81274.29,0.31,-0.39044,0.00038,13.40729]
[1778428118174,28.92,81274.19,0.31,-0.39048,0.00038,13.40766]
[1778428118195,28.92,81274.19,0.31,-0.39048,0.00038,13.40766]
[1778428118510,28.92,81274.19,0.31,-0.39048,0.00038,13.40766]
[1778428118533,28.92,81274.31,0.31,-0.39043,0.00038,13.40725]
[1778428118974,28.92,81274.31,0.31,-0.39043,0.00038,13.40725]
[1778428119187,28.92,81274.31,0.31,-0.39043,0.00038,13.40724]
[1778428120666,28.92,81285.91,0.31,-0.38603,0.00038,13.3655]
[1778428123004,28.92,81285.68,0.31,-0.38612,0.00038,13.36634]
[1778428123029,28.92,81285.68,0.31,-0.38612,0.00038,13.36634]
[1778428124642,28.92,81286.4,0.31,-0.38584,0.00038,13.3637]
[1778428125362,28.92,81286.4,0.31,-0.38584,0.00038,13.3637]
[1778428125458,28.92,81288.7,0.31,-0.38497,0.00038,13.35519]
[1778428127711,28.92,81291.65,0.31,-0.38385,0.00038,13.34419]
[1778428128335,28.92,81291.65,0.31,-0.38385,0.00038,13.34419]
[1778428134156,28.91,81291.38,0.31,-0.38393,0.00038,13.34497]
[1778428138951,28.91,81290.93,0.31,-0.3841,0.00038,13.34662]
[1778428139326,28.91,81290.93,0.31,-0.3841,0.00038,13.34661]
[1778428142185,28.91,81288.7,0.31,-0.38494,0.00038,13.35487]
[1778428142253,28.91,81288.7,0.31,-0.38494,0.00038,13.35487]
[1778428142352,28.91,81295.09,0.31,-0.38252,0.00038,13.33095]
[1778428142904,28.91,81295.09,0.31,-0.38252,0.00038,13.33095]
[1778428143014,28.91,81295.09,0.31,-0.38252,0.00038,13.33095]
[1778428143455,28.91,81304.9,0.31,-0.37882,0.00038,13.29327]
[1778428144116,28.91,81304.9,0.31,-0.37882,0.00038,13.29327]
[1778428144646,28.91,81309.77,0.31,-0.37699,0.00038,13.27415]
[1778428145325,28.91,81309.77,0.31,-0.37699,0.00038,13.27415]
[1778428145421,28.91,81309.77,0.31,-0.37699,0.00038,13.27415]
[1778428145443,28.91,81309.77,0.31,-0.37699,0.00038,13.27415]
[1778428145465,28.91,81310.64,0.31,-0.37666,0.00038,13.27069]
[1778428145707,28.91,81310.64,0.31,-0.37666,0.00038,13.27069]
[1778428145725,28.91,81310.64,0.31,-0.37666,0.00038,13.27069]
[1778428147619,28.91,81318.75,0.31,-0.37362,0.00037,13.23819]
[1778428149230,28.91,81318.46,0.31,-0.37373,0.00037,13.23936]
[1778428149397,28.91,81318.46,0.31,-0.37373,0.00037,13.23936]
[1778428150550,28.91,81312.02,0.31,-0.37614,0.00038,13.26523]
[1778428150880,28.91,81312.02,0.31,-0.37614,0.00038,13.26523]
[1778428151636,28.91,81307.16,0.31,-0.37797,0.00038,13.28444]
[1778428153146,28.91,81306.92,0.31,-0.37806,0.00038,13.28537]
[1778428154814,28.91,81306.54,0.31,-0.3782,0.00038,13.28682]
[1778428154825,28.91,81306.54,0.31,-0.3782,0.00038,13.28682]
[1778428155355,28.91,81306.54,0.31,-0.3782,0.00038,13.28682]
[1778428155456,28.91,81318.4,0.31,-0.37374,0.00037,13.23952]
[1778428158607,28.91,81321.72,0.31,-0.3725,0.00037,13.22597]
[1778428164116,28.91,81321.35,0.31,-0.37264,0.00037,13.22754]
[1778428169538,28.91,81321.22,0.31,-0.3727,0.00037,13.22815]
[1778428172637,28.91,81320.55,0.31,-0.37289,0.00037,13.2234]
[1778428172647,28.91,81320.98,0.31,-0.37273,0.00037,13.22166]
[1778428172803,28.91,81320.98,0.31,-0.37273,0.00037,13.22166]
[1778428172825,28.91,81320.98,0.31,-0.37273,0.00037,13.22166]
[1778428172955,28.91,81320.98,0.31,-0.37273,0.00037,13.22166]
[1778428173048,28.91,81320.98,0.31,-0.37273,0.00037,13.22166]
[1778428173205,28.91,81320.98,0.31,-0.37273,0.00037,13.22166]
[1778428173598,28.91,81320.98,0.31,-0.37273,0.00037,13.22166]
[1778428173599,28.91,81348.13,0.31,-0.3626,0.00037,13.10645]
[1778428173804,28.91,81348.13,0.31,-0.3626,0.00037,13.10645]
[1778428175359,28.91,81348.13,0.31,-0.3626,0.00037,13.1064]
[1778428175366,28.91,81348.13,0.31,-0.3626,0.00037,13.1064]
[1778428175386,28.91,81348.13,0.31,-0.3626,0.00037,13.1064]
[1778428175647,28.91,81348.13,0.31,-0.3626,0.00037,13.1064]
[1778428175703,28.91,81353.89,0.31,-0.36046,0.00037,13.08078]
[1778428175833,28.91,81353.89,0.31,-0.36046,0.00037,13.08078]
[1778428176589,28.9,81353.89,0.31,-0.36043,0.00037,13.08049]
[1778428176855,28.9,81353.89,0.31,-0.36043,0.00037,13.08049]
[1778428176876,28.9,81353.89,0.31,-0.36043,0.00037,13.08049]
[1778428177946,28.9,81352.85,0.31,-0.36079,0.00037,13.08481]
[1778428177966,28.9,81352.85,0.31,-0.36079,0.00037,13.08481]
[1778428178902,28.89,81353.14,0.31,-0.36067,0.00037,13.08333]
[1778428179970,28.89,81355.55,0.31,-0.35976,0.00037,13.07236]
[1778428182843,28.87,81354.33,0.31,-0.36011,0.00037,13.07654]
[1778428183637,28.86,81354.1,0.31,-0.36016,0.00037,13.07714]
[1778428184070,28.86,81354.1,0.31,-0.36016,0.00037,13.07714]
[1778428184161,28.86,81354.1,0.31,-0.36016,0.00037,13.07714]
[1778428184199,28.86,81354.1,0.31,-0.36016,0.00037,13.07714]
[1778428184250,28.86,81354.1,0.31,-0.36016,0.00037,13.07714]
[1778428184646,28.85,81351.71,0.31,-0.36101,0.00037,13.08741]
[1778428184890,28.85,81351.71,0.31,-0.36101,0.00037,13.08741]
[1778428184928,28.85,81351.71,0.31,-0.36101,0.00037,13.08741]
[1778428185155,28.85,81351.71,0.31,-0.36101,0.00037,13.08741]
[1778428185712,28.85,81353.39,0.31,-0.36039,0.00037,13.07986]
[1778428188444,28.85,81353.76,0.31,-0.36024,0.00037,13.07813]
[1778428190459,28.85,81353.08,0.31,-0.36049,0.00037,13.0811]
[1778428190488,28.85,81353.08,0.31,-0.36049,0.00037,13.0811]
[1778428190686,28.85,81351.99,0.31,-0.36089,0.00037,13.08594]
[1778428194024,28.85,81349.42,0.31,-0.36184,0.00037,13.09724]
[1778428194039,28.85,81349.42,0.31,-0.36184,0.00037,13.09724]
[1778428194327,28.85,81349.42,0.31,-0.36184,0.00037,13.09724]
[1778428194715,28.85,81349.29,0.31,-0.36188,0.00037,13.09777]
[1778428196257,28.84,81348.69,0.31,-0.3621,0.00037,13.10035]
[1778428197351,28.84,81348.31,0.31,-0.36224,0.00037,13.10203]
[1778428197401,28.84,81348.31,0.31,-0.36224,0.00037,13.10203]
[1778428197427,28.84,81348.31,0.31,-0.36224,0.00037,13.10203]
[1778428197735,28.84,81344.27,0.31,-0.36374,0.00037,13.11976]
[1778428198744,28.84,81339.87,0.31,-0.36538,0.00037,13.13884]
[1778428199392,28.84,81339.87,0.31,-0.36538,0.00037,13.13884]
[1778428199749,28.84,81335.85,0.31,-0.36688,0.00037,13.15611]
[1778428200078,28.84,81335.85,0.31,-0.36688,0.00037,13.15611]
[1778428200757,28.84,81334.29,0.31,-0.36746,0.00037,13.16277]
[1778428201543,28.84,81334.29,0.31,-0.36746,0.00037,13.16277]
[1778428201558,28.84,81334.29,0.31,-0.36746,0.00037,13.16277]
[1778428201638,28.84,81331.74,0.31,-0.36841,0.00037,13.17354]
[1778428202507,28.84,81331.74,0.31,-0.36841,0.00037,13.17354]
[1778428202596,28.84,81331.84,0.31,-0.36837,0.00037,13.17309]
[1778428202880,28.84,81331.84,0.31,-0.36837,0.00037,13.17309]
[1778428203406,28.84,81338.44,0.31,-0.3659,0.00037,13.14484]
[1778428203979,28.84,81338.44,0.31,-0.3659,0.00037,13.14484]
[1778428204002,28.84,81338.44,0.31,-0.3659,0.00037,13.14484]
[1778428204013,28.84,81338.44,0.31,-0.3659,0.00037,13.14484]
[1778428204557,28.84,81338.44,0.31,-0.3659,0.00037,13.14484]
[1778428205975,28.84,81338.46,0.31,-0.36588,0.00037,13.14467]
[1778428206045,28.84,81338.46,0.31,-0.36588,0.00037,13.14467]
[1778428206091,28.84,81338.46,0.31,-0.36588,0.00037,13.14467]
[1778428206096,28.84,81338.46,0.31,-0.36588,0.00037,13.14467]
[1778428206682,28.84,81347.28,0.31,-0.36259,0.00037,13.10618]
[1778428207639,28.84,81347.28,0.31,-0.36259,0.00037,13.10618]
[1778428208201,28.84,81346.58,0.31,-0.36285,0.00037,13.10923]
[1778428208521,28.84,81341.58,0.31,-0.36471,0.00037,13.13109]
[1778428211246,28.83,81348.1,0.31,-0.36227,0.00037,13.10241]
[1778428212039,28.83,81348.1,0.31,-0.36227,0.00037,13.10241]
[1778428212078,28.83,81348.1,0.31,-0.36227,0.00037,13.10241]
[1778428212112,28.83,81348.1,0.31,-0.36227,0.00037,13.10241]
[1778428212141,28.83,81348.68,0.31,-0.36206,0.00037,13.09983]
[1778428214331,28.83,81348.39,0.31,-0.36216,0.00037,13.1011]
[1778428214799,28.83,81347.83,0.31,-0.36237,0.00037,13.10355]
[1778428214860,28.83,81348.38,0.31,-0.36217,0.00037,13.10112]
[1778428215794,28.83,81348.38,0.31,-0.36217,0.00037,13.10112]
[1778428215878,28.83,81348.38,0.31,-0.36217,0.00037,13.10112]
[1778428215928,28.83,81347.65,0.31,-0.36243,0.00037,13.1043]
[1778428216863,28.83,81347.65,0.31,-0.36243,0.00037,13.1043]
[1778428217219,28.83,81347.82,0.31,-0.36237,0.00037,13.10354]
[1778428217949,28.83,81347.82,0.31,-0.36237,0.00037,13.10354]
[1778428217968,28.83,81347.82,0.31,-0.36237,0.00037,13.10354]
[1778428218880,28.83,81347.25,0.31,-0.36258,0.00037,13.10604]
[1778428219310,28.83,81348.82,0.31,-0.362,0.00037,13.09908]
[1778428224928,28.83,81349.62,0.31,-0.36169,0.00037,13.0955]
[1778428229782,28.83,81344.65,0.31,-0.36354,0.00037,13.11738]
[1778428232008,28.83,81344.18,0.31,-0.36371,0.00037,13.11942]
[1778428232081,28.83,81347.28,0.31,-0.36249,0.00037,13.0982]
[1778428235630,28.83,81347.98,0.31,-0.36223,0.00037,13.09505]
[1778428239800,28.83,81348.8,0.31,-0.36192,0.00037,13.09137]
[1778428243674,28.83,81348.57,0.31,-0.362,0.00037,13.09237]
[1778428244338,28.83,81348.61,0.31,-0.36199,0.00037,13.09219]
[1778428245795,28.83,81348.45,0.31,-0.36205,0.00037,13.0929]
[1778428248712,28.83,81344.27,0.31,-0.3636,0.00037,13.11126]
[1778428249097,28.83,81344.27,0.31,-0.3636,0.00037,13.11126]
[1778428249739,28.83,81343.79,0.31,-0.36378,0.00037,13.11335]
[1778428250428,28.83,81343.79,0.31,-0.36378,0.00037,13.11335]
[1778428250436,28.83,81343.79,0.31,-0.36378,0.00037,13.11335]
[1778428250460,28.83,81343.79,0.31,-0.36378,0.00037,13.11335]
[1778428250529,28.83,81342.78,0.31,-0.36415,0.00037,13.11775]
[1778428251769,28.83,81342.78,0.31,-0.36415,0.00037,13.11775]
[1778428251774,28.83,81342.78,0.31,-0.36415,0.00037,13.11775]
[1778428252122,28.83,81342.29,0.31,-0.36434,0.00037,13.11992]
[1778428252928,28.83,81342.29,0.31,-0.36434,0.00037,13.11992]
[1778428253633,28.83,81342.29,0.31,-0.36434,0.00037,13.11992]
[1778428260014,28.83,81340.16,0.31,-0.36514,0.00037,13.12929]
[1778428260199,28.83,81340.16,0.31,-0.36514,0.00037,13.12929]
[1778428260218,28.83,81340.16,0.31,-0.36514,0.00037,13.12929]
[1778428260242,28.83,81340.16,0.31,-0.36514,0.00037,13.12929]
[1778428260250,28.83,81340.16,0.31,-0.36514,0.00037,13.12929]
[1778428260280,28.83,81338.34,0.31,-0.36582,0.00037,13.13717]
[1778428261452,28.83,81341.94,0.31,-0.36448,0.00037,13.12156]
[1778428264410,28.83,81341.78,0.31,-0.36454,0.00037,13.12223]
[1778428264419,28.83,81341.78,0.31,-0.36454,0.00037,13.12223]
[1778428265059,28.83,81341.94,0.31,-0.36448,0.00037,13.12152]
[1778428265087,28.83,81341.94,0.31,-0.36448,0.00037,13.12152]
[1778428269239,28.83,81338.01,0.31,-0.36594,0.00037,13.13852]
[1778428273268,28.83,81334.33,0.31,-0.36731,0.00037,13.15425]
[1778428276352,28.83,81344.55,0.31,-0.36349,0.00037,13.10997]
[1778428282060,28.83,81345.37,0.31,-0.36319,0.00037,13.10644]
[1778428283236,28.83,81345.39,0.31,-0.36318,0.00037,13.10636]
[1778428283280,28.83,81345.39,0.31,-0.36318,0.00037,13.10636]
[1778428284430,28.83,81346.7,0.31,-0.3627,0.00037,13.10061]
[1778428284560,28.83,81347.21,0.31,-0.36251,0.00037,13.09837]
[1778428285127,28.83,81347.21,0.31,-0.36251,0.00037,13.09837]
[1778428285391,28.83,81348.71,0.31,-0.36195,0.00037,13.09175]
[1778428287940,28.83,81349.91,0.31,-0.36151,0.00037,13.08657]
[1778428288007,28.83,81349.91,0.31,-0.36151,0.00037,13.08657]
[1778428288505,28.83,81349.91,0.31,-0.36151,0.00037,13.08657]
[1778428288607,28.83,81357.04,0.31,-0.35888,0.00037,13.05477]
[1778428289345,28.83,81357.04,0.31,-0.35888,0.00037,13.05477]
[1778428289361,28.83,81357.04,0.31,-0.35888,0.00037,13.05477]
[1778428289387,28.83,81357.04,0.31,-0.35888,0.00037,13.05477]
[1778428289532,28.83,81363.5,0.31,-0.35648,0.00037,13.02518]
[1778428290093,28.83,81363.5,0.31,-0.35648,0.00037,13.02518]
[1778428290530,28.83,81363.5,0.31,-0.35648,0.00037,13.02518]
[1778428290581,28.83,81363.5,0.31,-0.35648,0.00037,13.02518]
[1778428290631,28.83,81368.54,0.31,-0.35459,0.00037,13.00155]
[1778428291363,28.83,81368.54,0.31,-0.35459,0.00037,13.00155]
[1778428291464,28.82,81370.68,0.31,-0.3537,0.00037,12.98361]
[1778428292292,28.82,81370.68,0.31,-0.3537,0.00037,12.98361]
[1778428292405,28.82,81370.68,0.31,-0.3537,0.00037,12.98361]
[1778428292417,28.82,81370.68,0.31,-0.3537,0.00037,12.98361]
[1778428292773,28.81,81367.05,0.31,-0.355,0.00037,12.99997]
[1778428293981,28.8,81367.05,0.31,-0.35497,0.00037,12.99958]
[1778428294758,28.8,81358.63,0.31,-0.35809,0.00037,13.03828]
[1778428296451,28.8,81361.23,0.31,-0.35711,0.00037,13.02617]
[1778428297449,28.79,81372.42,0.31,-0.35294,0.00037,12.97386]
[1778428298253,28.79,81372.42,0.31,-0.35294,0.00037,12.97386]
[1778428299027,28.79,81373.06,0.31,-0.35266,0.00037,12.97026]
[1778428299957,28.79,81373.06,0.31,-0.35266,0.00037,12.97032]
[1778428302002,28.78,81373.5,0.31,-0.35248,0.00037,12.96799]
[1778428304449,28.78,81374.99,0.31,-0.35193,0.00037,12.9609]
[1778428307399,28.78,81375.47,0.31,-0.35174,0.00037,12.9585]
[1778428307843,28.78,81376.53,0.31,-0.35135,0.00037,12.95346]
[1778428311086,28.78,81376.65,0.31,-0.35131,0.00037,12.95288]
[1778428311094,28.78,81376.65,0.31,-0.35131,0.00037,12.95288]
[1778428312354,28.78,81376.79,0.31,-0.35125,0.00037,12.95222]
[1778428312568,28.78,81377.27,0.31,-0.35108,0.00037,12.94992]
[1778428313147,28.78,81377.27,0.31,-0.35108,0.00037,12.94992]
[1778428313345,28.78,81377.27,0.31,-0.35108,0.00037,12.94992]
[1778428313553,28.78,81377.27,0.31,-0.35108,0.00037,12.94992]
[1778428314804,28.78,81377.27,0.31,-0.35108,0.00037,12.94992]
[1778428314876,28.78,81372.71,0.31,-0.35276,0.00037,12.97152]
[1778428317302,28.78,81376.35,0.31,-0.35141,0.00037,12.95425]
[1778428317880,28.78,81376.35,0.31,-0.35141,0.00037,12.95425]
[1778428317773,28.78,81372.99,0.31,-0.35265,0.00037,12.97015]
[1778428318294,28.78,81372.99,0.31,-0.35265,0.00037,12.97015]
[1778428318302,28.78,81372.99,0.31,-0.35265,0.00037,12.97015]
[1778428318335,28.78,81372.99,0.31,-0.35265,0.00037,12.97015]
[1778428318626,28.78,81367.38,0.31,-0.35473,0.00037,12.99645]
[1778428318903,28.78,81367.38,0.31,-0.35473,0.00037,12.99645]
[1778428319279,28.78,81367.38,0.31,-0.35473,0.00037,12.99645]
[1778428319283,28.78,81367.38,0.31,-0.35473,0.00037,12.99645]
[1778428319689,28.78,81367.38,0.31,-0.35473,0.00037,12.99645]
[1778428319698,28.78,81367.38,0.31,-0.35473,0.00037,12.99645]
[1778428319750,28.78,81367.38,0.31,-0.35473,0.00037,12.99645]
[1778428319852,28.78,81362.65,0.31,-0.35648,0.00037,13.01832]
[1778428320272,28.78,81362.65,0.31,-0.35648,0.00037,13.01832]
[1778428320286,28.78,81362.65,0.31,-0.35648,0.00037,13.01832]
[1778428320295,28.78,81362.65,0.31,-0.35648,0.00037,13.01832]
[1778428320303,28.78,81362.65,0.31,-0.35648,0.00037,13.01832]
[1778428320746,28.78,81353.37,0.31,-0.35993,0.00037,13.06058]
[1778428321081,28.78,81353.37,0.31,-0.35993,0.00037,13.06058]
[1778428321628,28.78,81353.37,0.31,-0.35992,0.00037,13.06056]
[1778428322801,28.78,81344.7,0.31,-0.36316,0.00037,13.09918]
[1778428323548,28.78,81344.7,0.31,-0.36316,0.00037,13.09918]
[1778428323722,28.78,81344.7,0.31,-0.36316,0.00037,13.09918]
[1778428323755,28.78,81344.7,0.31,-0.36316,0.00037,13.09918]
[1778428323761,28.78,81344.7,0.31,-0.36316,0.00037,13.09918]
[1778428323820,28.78,81348.17,0.31,-0.36186,0.00037,13.08383]
[1778428323914,28.78,81348.17,0.31,-0.36186,0.00037,13.08383]
[1778428324447,28.78,81348.17,0.31,-0.36186,0.00037,13.08383]
[1778428324531,28.78,81348.17,0.31,-0.36186,0.00037,13.08383]
[1778428324626,28.78,81348.17,0.31,-0.36186,0.00037,13.08383]
[1778428324637,28.78,81356.74,0.31,-0.35866,0.00037,13.04527]
[1778428324949,28.78,81356.74,0.31,-0.35866,0.00037,13.04527]
[1778428325636,28.78,81356.74,0.31,-0.35866,0.00037,13.04527]
[1778428326763,28.78,81356.74,0.31,-0.35866,0.00037,13.04527]
[1778428326775,28.78,81356.74,0.31,-0.35866,0.00037,13.04527]
[1778428326864,28.78,81358.99,0.31,-0.35783,0.00037,13.03503]
[1778428327553,28.78,81358.99,0.31,-0.35783,0.00037,13.03503]
[1778428327651,28.78,81358.99,0.31,-0.35783,0.00037,13.03504]
[1778428329143,28.78,81358.75,0.31,-0.35792,0.00037,13.03614]
[1778428329814,28.78,81358.75,0.31,-0.35792,0.00037,13.03614]
[1778428333724,28.78,81353.91,0.31,-0.35972,0.00037,13.05809]
[1778428338786,28.78,81353.81,0.31,-0.35975,0.00037,13.05851]
[1778428339972,28.78,81352.64,0.31,-0.36019,0.00037,13.06377]
[1778428340393,28.78,81352.64,0.31,-0.36019,0.00037,13.06377]
[1778428340743,28.78,81352.85,0.31,-0.36011,0.00037,13.06282]
[1778428340961,28.78,81352.85,0.31,-0.36011,0.00037,13.06282]
[1778428341750,28.78,81355.36,0.31,-0.35918,0.00037,13.05149]
[1778428344431,28.78,81358.76,0.31,-0.35791,0.00037,13.03604]
[1778428344771,28.78,81359.77,0.31,-0.35754,0.00037,13.03143]
[1778428346844,28.78,81369.94,0.31,-0.35377,0.00037,12.98436]
[1778428347475,28.78,81369.94,0.31,-0.35377,0.00037,12.98436]
[1778428347490,28.78,81369.94,0.31,-0.35377,0.00037,12.98436]
[1778428347964,28.78,81369.94,0.31,-0.35377,0.00037,12.98439]
[1778428348874,28.78,81370.69,0.31,-0.35349,0.00037,12.98087]
[1778428352349,28.78,81371.19,0.31,-0.35324,0.00037,12.97093]
[1778428352827,28.78,81371.19,0.31,-0.35324,0.00037,12.97093]
[1778428354522,28.78,81373.84,0.31,-0.35226,0.00037,12.95841]
[1778428354841,28.78,81373.34,0.31,-0.35244,0.00037,12.96075]
[1778428358651,28.78,81373.52,0.31,-0.35237,0.00037,12.95984]
[1778428358870,28.78,81373.08,0.31,-0.35253,0.00037,12.96192]
[1778428359977,28.78,81374.89,0.31,-0.35187,0.00037,12.95336]
[1778428359988,28.78,81374.89,0.31,-0.35187,0.00037,12.95336]
[1778428360263,28.78,81374.89,0.31,-0.35187,0.00037,12.95336]
[1778428360884,28.78,81375.53,0.31,-0.35163,0.00037,12.9503]
[1778428362899,28.78,81380.46,0.31,-0.34981,0.00037,12.92673]
[1778428367455,28.77,81380.48,0.31,-0.3498,0.00037,12.92662]
[1778428367678,28.77,81380.48,0.31,-0.3498,0.00037,12.92662]
[1778428367933,28.77,81380.77,0.31,-0.34969,0.00037,12.92522]
[1778428368939,28.77,81387.69,0.31,-0.34714,0.00037,12.89162]
[1778428369926,28.77,81392.05,0.31,-0.34554,0.00037,12.87017]
[1778428370246,28.77,81392.05,0.31,-0.34554,0.00037,12.87017]
[1778428370280,28.77,81392.05,0.31,-0.34554,0.00037,12.87017]
[1778428370556,28.77,81392.05,0.31,-0.34554,0.00037,12.87017]
[1778428370917,28.77,81392.05,0.31,-0.34554,0.00037,12.87017]
[1778428370953,28.77,81392.05,0.31,-0.34554,0.00037,12.87017]
[1778428370987,28.77,81392.05,0.31,-0.34554,0.00037,12.87017]
[1778428371153,28.77,81393.04,0.31,-0.34517,0.00037,12.86525]
[1778428371170,28.77,81393.04,0.31,-0.34517,0.00037,12.86525]
[1778428371304,28.77,81393.04,0.31,-0.34517,0.00037,12.86525]
[1778428371345,28.77,81393.04,0.31,-0.34517,0.00037,12.86525]
[1778428371940,28.77,81393.04,0.31,-0.34517,0.00037,12.86525]
[1778428371840,28.77,81396.03,0.31,-0.34407,0.00037,12.85042]
[1778428372041,28.77,81396.03,0.31,-0.34407,0.00037,12.85042]
[1778428372913,28.77,81396.03,0.31,-0.34407,0.00037,12.85042]
[1778428372940,28.77,81396.03,0.31,-0.34407,0.00037,12.85042]
[1778428372928,28.77,81421.21,0.31,-0.33489,0.00036,12.72166]
[1778428373251,28.77,81421.21,0.31,-0.33489,0.00036,12.72166]
[1778428373842,28.77,81421.21,0.31,-0.33489,0.00036,12.72166]
[1778428373863,28.77,81421.21,0.31,-0.33489,0.00036,12.72166]
[1778428373940,28.77,81422.96,0.31,-0.33426,0.00036,12.71245]
[1778428374754,28.77,81422.96,0.31,-0.33426,0.00036,12.71245]
[1778428374791,28.77,81422.96,0.31,-0.33426,0.00036,12.71245]
[1778428374855,28.77,81422.26,0.31,-0.33451,0.00036,12.71614]
[1778428375280,28.77,81422.26,0.31,-0.33451,0.00036,12.71614]
[1778428375327,28.77,81422.26,0.31,-0.33451,0.00036,12.71614]
[1778428375354,28.77,81422.26,0.31,-0.33451,0.00036,12.71614]
[1778428375609,28.77,81416.14,0.31,-0.33673,0.00036,12.7481]
[1778428376751,28.77,81416.14,0.31,-0.33673,0.00036,12.7481]
[1778428376820,28.77,81414.5,0.31,-0.33733,0.00036,12.7566]
[1778428377440,28.77,81414.5,0.31,-0.33733,0.00036,12.7566]
[1778428377463,28.77,81414.5,0.31,-0.33733,0.00036,12.7566]
[1778428378971,28.77,81413.54,0.31,-0.33768,0.00036,12.76159]
[1778428379501,28.77,81413.54,0.31,-0.33768,0.00036,12.76159]
[1778428379525,28.77,81413.54,0.31,-0.33768,0.00036,12.76159]
[1778428379787,28.77,81413.54,0.31,-0.33768,0.00036,12.76159]
[1778428379816,28.77,81413.54,0.31,-0.33768,0.00036,12.76159]
[1778428380369,28.77,81414.79,0.31,-0.33722,0.00036,12.7551]
[1778428380586,28.77,81411.96,0.31,-0.33825,0.00036,12.76971]
[1778428384954,28.77,81408.02,0.31,-0.33968,0.00036,12.78981]
[1778428385548,28.77,81408.02,0.31,-0.33968,0.00036,12.78981]
[1778428385583,28.77,81408.02,0.31,-0.33968,0.00036,12.78981]
[1778428385591,28.77,81408.02,0.31,-0.33968,0.00036,12.78981]
[1778428385907,28.77,81405.49,0.31,-0.34061,0.00036,12.80273]
[1778428387040,28.77,81405.49,0.31,-0.34061,0.00036,12.80273]
[1778428387074,28.77,81405.49,0.31,-0.34061,0.00036,12.80273]
[1778428387118,28.77,81405.49,0.31,-0.34061,0.00036,12.80273]
[1778428387453,28.77,81405.49,0.31,-0.34061,0.00036,12.80273]
[1778428387461,28.77,81405.49,0.31,-0.34061,0.00036,12.80273]
[1778428387551,28.77,81405.49,0.31,-0.34061,0.00036,12.80273]
[1778428387562,28.77,81391.99,0.31,-0.34555,0.00037,12.87032]
[1778428387977,28.77,81391.99,0.31,-0.34555,0.00037,12.87032]
[1778428388749,28.77,81382.01,0.31,-0.34922,0.00037,12.91905]
[1778428390019,28.77,81382.01,0.31,-0.34922,0.00037,12.91905]
[1778428390062,28.77,81382.01,0.31,-0.34922,0.00037,12.91905]
[1778428390695,28.77,81382.01,0.31,-0.34922,0.00037,12.91905]
[1778428390726,28.77,81382.01,0.31,-0.34922,0.00037,12.91905]
[1778428390804,28.77,81382.01,0.31,-0.34922,0.00037,12.91905]
[1778428390886,28.77,81369.09,0.31,-0.35399,0.00037,12.98045]
[1778428391129,28.77,81369.09,0.31,-0.35399,0.00037,12.98045]
[1778428391694,28.77,81364.73,0.31,-0.35561,0.00037,13.00073]
[1778428392126,28.77,81364.73,0.31,-0.35561,0.00037,13.00073]
[1778428392149,28.77,81364.73,0.31,-0.35561,0.00037,13.00073]
[1778428392750,28.77,81358.44,0.31,-0.35794,0.00037,13.02965]
[1778428394329,28.77,81358.02,0.31,-0.3581,0.00037,13.03157]
[1778428394343,28.77,81358.02,0.31,-0.3581,0.00037,13.03157]
[1778428394805,28.77,81358.31,0.31,-0.35799,0.00037,13.03026]
[1778428396908,28.77,81358.31,0.31,-0.35799,0.00037,13.03026]
[1778428396942,28.77,81358.31,0.31,-0.35799,0.00037,13.03026]
[1778428397276,28.77,81358.62,0.31,-0.35787,0.00037,13.02882]
[1778428397377,28.77,81361.91,0.31,-0.35665,0.00037,13.01374]
[1778428402844,28.77,81361.87,0.31,-0.35666,0.00037,13.0138]
[1778428402946,28.77,81362.16,0.31,-0.35655,0.00037,13.01244]
[1778428408000,28.77,81362.38,0.31,-0.35646,0.00037,13.01131]
[1778428411124,28.76,81358.89,0.31,-0.35774,0.00037,13.0272]
[1778428411618,28.76,81358.89,0.31,-0.35774,0.00037,13.0272]
[1778428411719,28.76,81356.94,0.31,-0.3584,0.00037,13.02845]
[1778428412120,28.76,81356.94,0.31,-0.3584,0.00037,13.02845]
[1778428412253,28.76,81357.25,0.31,-0.35828,0.00037,13.02704]
[1778428417752,28.76,81354.06,0.31,-0.35945,0.00037,13.04128]
[1778428418061,28.76,81351.23,0.31,-0.3605,0.00037,13.0539]
[1778428418079,28.76,81351.23,0.31,-0.3605,0.00037,13.0539]
[1778428418104,28.76,81351.23,0.31,-0.3605,0.00037,13.0539]
[1778428418978,28.76,81351.23,0.31,-0.3605,0.00037,13.0539]
[1778428418353,28.76,81341.03,0.31,-0.36431,0.00037,13.09908]
[1778428419828,28.76,81341.03,0.31,-0.36431,0.00037,13.09908]
[1778428419836,28.76,81336.86,0.31,-0.36587,0.00038,13.11719]
[1778428420611,28.76,81336.86,0.31,-0.36587,0.00038,13.11719]
[1778428421859,28.76,81337.7,0.31,-0.36556,0.00038,13.11352]
[1778428421901,28.76,81337.7,0.31,-0.36556,0.00038,13.11352]
[1778428421931,28.76,81343.71,0.31,-0.3633,0.00037,13.08722]
[1778428422046,28.76,81343.71,0.31,-0.3633,0.00037,13.08722]
[1778428422792,28.76,81343.71,0.31,-0.3633,0.00037,13.08722]
[1778428422807,28.76,81343.71,0.31,-0.3633,0.00037,13.08722]
[1778428424007,28.75,81345.13,0.31,-0.36277,0.00037,13.08092]
[1778428424029,28.75,81346.59,0.31,-0.36222,0.00037,13.07443]
[1778428425995,28.75,81346.59,0.31,-0.36222,0.00037,13.07443]
[1778428426541,28.75,81347.15,0.31,-0.36201,0.00037,13.07191]
[1778428427284,28.75,81347.15,0.31,-0.36201,0.00037,13.07191]
[1778428432413,28.75,81346.19,0.31,-0.36236,0.00037,13.07609]
[1778428438270,28.75,81341.58,0.31,-0.36406,0.00037,13.09617]
[1778428441310,28.75,81341.58,0.31,-0.36406,0.00037,13.09606]
[1778428441678,28.74,81337.23,0.31,-0.36568,0.00038,13.11497]
[1778428442162,28.74,81337.23,0.31,-0.36568,0.00038,13.11497]
[1778428442688,28.74,81333.26,0.31,-0.36717,0.00038,13.13203]
[1778428447277,28.74,81331.9,0.31,-0.36767,0.00038,13.13768]
[1778428448504,28.74,81330.71,0.31,-0.36811,0.00038,13.14268]
[1778428448863,28.74,81330.71,0.31,-0.36811,0.00038,13.14268]
[1778428448881,28.74,81330.71,0.31,-0.36811,0.00038,13.14268]
[1778428448900,28.74,81330.71,0.31,-0.36811,0.00038,13.14268]
[1778428448932,28.74,81330.71,0.31,-0.36811,0.00038,13.14268]
[1778428448928,28.74,81329.88,0.31,-0.36842,0.00038,13.14617]
[1778428449973,28.74,81323.33,0.31,-0.37089,0.00038,13.17375]
[1778428452574,28.74,81322.53,0.31,-0.37119,0.00038,13.17708]
[1778428452577,28.74,81322.53,0.31,-0.37119,0.00038,13.17708]
[1778428452607,28.74,81322.53,0.31,-0.37119,0.00038,13.17708]
[1778428452824,28.74,81323.21,0.31,-0.37093,0.00038,13.17422]
[1778428454062,28.74,81323.21,0.31,-0.37093,0.00038,13.17422]
[1778428454071,28.74,81323.21,0.31,-0.37093,0.00038,13.17422]
[1778428454547,28.74,81322.21,0.31,-0.3713,0.00038,13.17835]
[1778428456208,28.74,81322.26,0.31,-0.37128,0.00038,13.1781]
[1778428456659,28.74,81322.26,0.31,-0.37128,0.00038,13.1781]
[1778428456666,28.74,81315.77,0.31,-0.37373,0.00038,13.20481]
[1778428457616,28.74,81315.77,0.31,-0.37373,0.00038,13.20481]
[1778428457930,28.74,81315.77,0.31,-0.37373,0.00038,13.20481]
[1778428458031,28.73,81317.47,0.31,-0.37308,0.00038,13.19779]
[1778428458616,28.73,81317.47,0.31,-0.37308,0.00038,13.19779]
[1778428458708,28.73,81317.47,0.31,-0.37308,0.00038,13.19779]
[1778428458850,28.73,81317.47,0.31,-0.37308,0.00038,13.19779]
[1778428458921,28.73,81322.24,0.31,-0.37128,0.00038,13.17804]
[1778428460430,28.73,81322.24,0.31,-0.37128,0.00038,13.17804]
[1778428461790,28.73,81323.36,0.31,-0.37085,0.00038,13.17334]
[1778428461792,28.73,81323.36,0.31,-0.37085,0.00038,13.17334]
[1778428461802,28.73,81323.36,0.31,-0.37085,0.00038,13.17334]
[1778428461855,28.73,81323.36,0.31,-0.37085,0.00038,13.17334]
[1778428461929,28.73,81323.36,0.31,-0.37085,0.00038,13.17334]
[1778428462029,28.73,81323.41,0.31,-0.37083,0.00038,13.17307]
[1778428463556,28.73,81323.41,0.31,-0.37083,0.00038,13.17307]
[1778428463575,28.73,81323.41,0.31,-0.37083,0.00038,13.17307]
[1778428463657,28.73,81300.51,0.31,-0.3795,0.00038,13.26555]
[1778428464274,28.73,81300.51,0.31,-0.3795,0.00038,13.26555]
[1778428464433,28.73,81300.51,0.31,-0.3795,0.00038,13.26555]
[1778428464443,28.73,81300.51,0.31,-0.3795,0.00038,13.26555]
[1778428465037,28.73,81300.71,0.31,-0.37942,0.00038,13.26471]
[1778428467279,28.73,81301.29,0.31,-0.37919,0.00038,13.26241]
[1778428467950,28.73,81298.76,0.31,-0.38015,0.00038,13.27222]
[1778428468896,28.73,81298.76,0.31,-0.38015,0.00038,13.27222]
[1778428468997,28.73,81298.75,0.31,-0.38015,0.00038,13.27224]
[1778428469520,28.73,81298.75,0.31,-0.38015,0.00038,13.27224]
[1778428469656,28.73,81298.75,0.31,-0.38015,0.00038,13.27224]
[1778428474690,28.73,81301.55,0.31,-0.37902,0.00038,13.25373]
[1778428476675,28.72,81301.59,0.31,-0.379,0.00038,13.25353]
[1778428477410,28.72,81302.08,0.31,-0.37881,0.00038,13.25158]
[1778428477769,28.72,81299.92,0.31,-0.37963,0.00038,13.26]
[1778428478598,28.72,81299.92,0.31,-0.37963,0.00038,13.26]
[1778428478623,28.72,81299.92,0.31,-0.37963,0.00038,13.26]
[1778428478858,28.72,81299.92,0.31,-0.37963,0.00038,13.26]
[1778428478959,28.72,81304.58,0.31,-0.37786,0.00038,13.24168]
[1778428480733,28.72,81311.76,0.31,-0.37513,0.00038,13.2129]
[1778428481984,28.72,81311.76,0.31,-0.37513,0.00038,13.2129]
[1778428481995,28.72,81311.76,0.31,-0.37513,0.00038,13.2129]
[1778428481746,28.72,81316.7,0.31,-0.37325,0.00038,13.19278]
[1778428483129,28.72,81316.74,0.31,-0.37324,0.00038,13.19262]
[1778428483758,28.72,81316.74,0.31,-0.37324,0.00038,13.19258]
[1778428485651,28.72,81319.15,0.31,-0.37232,0.00038,13.18265]
[1778428485681,28.72,81319.15,0.31,-0.37232,0.00038,13.18265]
[1778428485767,28.72,81322.86,0.31,-0.37092,0.00038,13.16724]
[1778428487468,28.72,81324.19,0.31,-0.37042,0.00038,13.16168]
[1778428487479,28.72,81324.19,0.31,-0.37042,0.00038,13.16168]
[1778428487839,28.72,81329.11,0.31,-0.36856,0.00038,13.14094]
[1778428489337,28.72,81329.11,0.31,-0.36856,0.00038,13.14094]
[1778428489348,28.72,81329.11,0.31,-0.36856,0.00038,13.14094]
[1778428494830,28.72,81328.86,0.31,-0.36866,0.00038,13.14208]
[1778428499865,28.72,81327.35,0.31,-0.36924,0.00038,13.14853]
[1778428503908,28.72,81325.97,0.31,-0.36976,0.00038,13.15437]
[1778428503958,28.72,81325.97,0.31,-0.36976,0.00038,13.15437]
[1778428505697,28.72,81329.46,0.31,-0.36845,0.00038,13.13964]
[1778428505908,28.72,81335.4,0.31,-0.36621,0.00038,13.11422]
[1778428510529,28.73,81337.04,0.31,-0.36561,0.00038,13.10728]
[1778428510533,28.73,81337.04,0.31,-0.36561,0.00038,13.10728]
[1778428510943,28.73,81337.16,0.31,-0.36557,0.00038,13.10681]
[1778428512123,28.73,81340.58,0.31,-0.36429,0.00038,13.0919]
[1778428512160,28.73,81340.58,0.31,-0.36429,0.00038,13.0919]
[1778428512657,28.73,81340.58,0.31,-0.36429,0.00038,13.0919]
[1778428512667,28.73,81340.58,0.31,-0.36429,0.00038,13.0919]
[1778428512956,28.73,81343.98,0.31,-0.36301,0.00037,13.07695]
[1778428516608,28.73,81347.51,0.31,-0.36169,0.00037,13.0613]
[1778428516985,28.73,81348.36,0.31,-0.36137,0.00037,13.05749]
[1778428520799,28.73,81350.32,0.31,-0.36063,0.00037,13.04867]
[1778428520868,28.73,81350.32,0.31,-0.36063,0.00037,13.04867]
[1778428520909,28.73,81350.32,0.31,-0.36063,0.00037,13.04867]
[1778428520934,28.73,81350.32,0.31,-0.36063,0.00037,13.04867]
[1778428521013,28.73,81350.32,0.31,-0.36063,0.00037,13.04866]
[1778428522071,28.73,81350.32,0.31,-0.36063,0.00037,13.04866]
[1778428522019,28.73,81355.8,0.31,-0.35858,0.00037,13.02388]
[1778428523027,28.73,81358.35,0.31,-0.35763,0.00037,13.01224]
[1778428528720,28.73,81358.37,0.31,-0.35763,0.00037,13.01215]
[1778428532381,28.73,81358.7,0.31,-0.35744,0.00037,13.00303]
[1778428533071,28.73,81358.7,0.31,-0.35744,0.00037,13.00303]
[1778428535404,28.73,81361.98,0.31,-0.35621,0.00037,12.98788]
[1778428535416,28.73,81361.98,0.31,-0.35621,0.00037,12.98788]
[1778428536437,28.73,81360.57,0.31,-0.35673,0.00037,12.99438]
[1778428537124,28.72,81363.28,0.31,-0.35572,0.00037,12.9818]
[1778428537576,28.72,81363.28,0.31,-0.35572,0.00037,12.9818]
[1778428542167,28.72,81358.92,0.31,-0.35733,0.00037,13.00176]
[1778428542185,28.72,81358.92,0.31,-0.35733,0.00037,13.00176]
[1778428542564,28.72,81358.92,0.31,-0.35733,0.00037,13.00176]
[1778428542665,28.72,81359.49,0.31,-0.35712,0.00037,12.99909]
[1778428544579,28.72,81359.49,0.31,-0.35712,0.00037,12.99909]
[1778428544600,28.72,81359.49,0.31,-0.35712,0.00037,12.99909]
[1778428544619,28.72,81359.49,0.31,-0.35712,0.00037,12.99909]
[1778428544679,28.72,81359.49,0.31,-0.35711,0.00037,12.99894]
[1778428547805,28.71,81361.74,0.31,-0.35625,0.00037,12.98835]
[1778428548701,28.71,81361.97,0.31,-0.35616,0.00037,12.98723]
[1778428548802,28.71,81361.97,0.31,-0.35616,0.00037,12.98718]
[1778428552936,28.71,81363.11,0.31,-0.35572,0.00037,12.98181]
[1778428555018,28.71,81363.9,0.31,-0.35542,0.00037,12.97805]
[1778428556562,28.71,81364.76,0.31,-0.35509,0.00037,12.97394]
[1778428557173,28.71,81364.76,0.31,-0.35509,0.00037,12.97389]
[1778428557981,28.71,81364.76,0.31,-0.35509,0.00037,12.97389]
[1778428562309,28.7,81366.48,0.31,-0.35443,0.00037,12.96559]
[1778428562971,28.7,81366.48,0.31,-0.35443,0.00037,12.96559]
[1778428563019,28.7,81368.88,0.31,-0.35353,0.00037,12.95422]
[1778428568842,28.7,81372.45,0.31,-0.35219,0.00037,12.93717]
[1778428571948,28.7,81378.66,0.31,-0.34987,0.00037,12.90727]
[1778428574116,28.7,81378.66,0.31,-0.34987,0.00037,12.90727]
[1778428574153,28.69,81378.95,0.31,-0.34976,0.00037,12.90583]
[1778428575257,28.69,81380.31,0.31,-0.34926,0.00037,12.89923]
[1778428575275,28.69,81380.31,0.31,-0.34926,0.00037,12.89923]
[1778428575300,28.69,81380.31,0.31,-0.34926,0.00037,12.89923]
[1778428575605,28.69,81380.31,0.31,-0.34926,0.00037,12.89923]
[1778428575732,28.69,81380.31,0.31,-0.34926,0.00037,12.89923]
[1778428575759,28.69,81380.31,0.31,-0.34926,0.00037,12.89923]
[1778428576140,28.69,81386.63,0.31,-0.34692,0.00037,12.86839]
[1778428576453,28.69,81386.63,0.31,-0.34692,0.00037,12.86839]
[1778428576460,28.69,81386.63,0.31,-0.34692,0.00037,12.86839]
[1778428576610,28.69,81389.33,0.31,-0.34592,0.00037,12.8551]
[1778428578939,28.69,81389.51,0.31,-0.34585,0.00037,12.85418]
[1778428578959,28.69,81389.51,0.31,-0.34585,0.00037,12.85417]
[1778428580535,28.69,81389.51,0.31,-0.34585,0.00037,12.85417]
[1778428581099,28.69,81389.51,0.31,-0.34585,0.00037,12.85417]
[1778428582028,28.69,81388.69,0.31,-0.34615,0.00037,12.85819]
[1778428582064,28.69,81388.69,0.31,-0.34615,0.00037,12.85819]
[1778428582100,28.69,81388.69,0.31,-0.34615,0.00037,12.85819]
[1778428582109,28.69,81388.69,0.31,-0.34615,0.00037,12.85819]
[1778428583437,28.69,81390.97,0.31,-0.34531,0.00037,12.84691]
[1778428584080,28.69,81390.97,0.31,-0.34531,0.00037,12.84691]
[1778428584149,28.69,81392.64,0.31,-0.34469,0.00037,12.83852]
[1778428589171,28.69,81392.36,0.31,-0.34478,0.00037,12.83973]
[1778428589568,28.69,81392.36,0.31,-0.34478,0.00037,12.83969]
[1778428589580,28.69,81392.36,0.31,-0.34478,0.00037,12.83969]
[1778428590179,28.69,81392.36,0.31,-0.34478,0.00037,12.83969]
[1778428591020,28.69,81392.36,0.31,-0.34477,0.00037,12.83965]
[1778428591616,28.69,81392.36,0.31,-0.3447,0.00037,12.83191]
[1778428591620,28.69,81392.36,0.31,-0.3447,0.00037,12.83191]
[1778428592514,28.69,81392.36,0.31,-0.34469,0.00037,12.83187]
[1778428598495,28.68,81391.61,0.31,-0.34496,0.00037,12.83543]
[1778428600527,28.68,81390.8,0.31,-0.34525,0.00037,12.83933]
[1778428600540,28.68,81390.8,0.31,-0.34525,0.00037,12.83933]
[1778428600548,28.68,81390.8,0.31,-0.34525,0.00037,12.83933]
[1778428600820,28.68,81385.13,0.31,-0.34734,0.00037,12.86723]
[1778428602063,28.68,81385.13,0.31,-0.34734,0.00037,12.86723]
[1778428602165,28.68,81381.43,0.31,-0.3487,0.00037,12.88516]
[1778428605054,28.68,81378.78,0.31,-0.34968,0.00037,12.89797]
[1778428606672,28.68,81379.24,0.31,-0.3495,0.00037,12.89567]
[1778428606875,28.68,81379.24,0.31,-0.3495,0.00037,12.89567]
[1778428606910,28.68,81379.24,0.31,-0.3495,0.00037,12.89567]
[1778428607977,28.68,81378.59,0.31,-0.34974,0.00037,12.89873]
[1778428608075,28.68,81386.06,0.31,-0.34697,0.00037,12.86233]
[1778428608753,28.68,81386.06,0.31,-0.34697,0.00037,12.86233]
[1778428608854,28.68,81386.28,0.31,-0.34689,0.00037,12.86125]
[1778428612061,28.67,81386.1,0.31,-0.34695,0.00037,12.86203]
[1778428613165,28.67,81385.84,0.31,-0.34704,0.00037,12.86321]
[1778428613186,28.67,81385.84,0.31,-0.34704,0.00037,12.86321]
[1778428614044,28.67,81385.84,0.31,-0.34704,0.00037,12.86321]
[1778428614049,28.67,81385.84,0.31,-0.34704,0.00037,12.86321]
[1778428614054,28.67,81385.84,0.31,-0.34704,0.00037,12.86321]
[1778428614145,28.67,81387.51,0.31,-0.34641,0.00037,12.85485]
[1778428614661,28.67,81387.51,0.31,-0.34641,0.00037,12.85485]
[1778428616022,28.67,81387.51,0.31,-0.34641,0.00037,12.85485]
[1778428616036,28.67,81387.51,0.31,-0.34641,0.00037,12.85485]
[1778428616150,28.67,81387.51,0.31,-0.34641,0.00037,12.85485]
[1778428616109,28.67,81389.26,0.31,-0.34575,0.00037,12.8461]
[1778428616952,28.67,81390.53,0.31,-0.34528,0.00037,12.83975]
[1778428622725,28.66,81389.44,0.31,-0.34566,0.00037,12.84485]
[1778428625155,28.66,81389.44,0.31,-0.34566,0.00037,12.84485]
[1778428625217,28.66,81389.44,0.31,-0.34566,0.00037,12.84485]
[1778428625198,28.66,81389.06,0.31,-0.34579,0.00037,12.84657]
[1778428625254,28.66,81389.06,0.31,-0.34579,0.00037,12.84657]
[1778428625275,28.66,81389.06,0.31,-0.34579,0.00037,12.84657]
[1778428626427,28.66,81392.2,0.31,-0.34463,0.00037,12.83094]
[1778428627479,28.66,81392.2,0.31,-0.34463,0.00037,12.83094]
[1778428627501,28.66,81392.2,0.31,-0.34463,0.00037,12.83094]
[1778428628211,28.66,81392.2,0.31,-0.34463,0.00037,12.83094]
[1778428627760,28.66,81396.14,0.31,-0.34317,0.00037,12.8112]
[1778428628413,28.66,81396.14,0.31,-0.34317,0.00037,12.8112]
[1778428629766,28.66,81397.0,0.31,-0.34286,0.00037,12.80686]
[1778428629791,28.66,81397.0,0.31,-0.34286,0.00037,12.80686]
[1778428630308,28.66,81396.89,0.31,-0.3429,0.00037,12.80741]
[1778428630320,28.66,81396.89,0.31,-0.3429,0.00037,12.80741]
[1778428630486,28.66,81396.89,0.31,-0.3429,0.00037,12.80741]
[1778428632531,28.66,81396.89,0.31,-0.3429,0.00037,12.80739]
[1778428632863,28.66,81396.89,0.31,-0.34289,0.00037,12.80736]
[1778428635135,28.66,81398.24,0.31,-0.34239,0.00037,12.80049]
[1778428640451,28.66,81399.29,0.31,-0.342,0.00037,12.79513]
[1778428645919,28.66,81398.25,0.31,-0.34238,0.00037,12.80033]
[1778428651048,28.66,81395.7,0.31,-0.34331,0.00037,12.81303]
[1778428656353,28.65,81391.47,0.31,-0.34477,0.00037,12.82619]
[1778428658640,28.65,81390.75,0.31,-0.34503,0.00037,12.82966]
[1778428659036,28.65,81389.49,0.31,-0.34549,0.00037,12.83587]
[1778428659726,28.65,81389.49,0.31,-0.34549,0.00037,12.83587]
[1778428659740,28.65,81389.49,0.31,-0.34549,0.00037,12.83587]
[1778428662086,28.65,81384.85,0.31,-0.3472,0.00037,12.8586]
[1778428666187,28.64,81384.79,0.31,-0.34721,0.00037,12.85871]
[1778428666217,28.64,81384.79,0.31,-0.34721,0.00037,12.85871]
[1778428666202,28.64,81379.81,0.31,-0.34905,0.00037,12.88298]
[1778428667283,28.64,81379.81,0.31,-0.34905,0.00037,12.88294]
[1778428668040,28.64,81380.04,0.31,-0.34896,0.00037,12.88179]
[1778428671929,28.64,81383.18,0.31,-0.34779,0.00037,12.86637]
[1778428672269,28.64,81384.9,0.31,-0.34715,0.00037,12.85792]
[1778428675426,28.64,81384.82,0.31,-0.34717,0.00037,12.85824]
[1778428675435,28.64,81384.82,0.31,-0.34717,0.00037,12.85824]
[1778428679535,28.64,81386.11,0.31,-0.34669,0.00037,12.85182]
[1778428679555,28.64,81386.11,0.31,-0.34669,0.00037,12.85182]
[1778428679565,28.64,81386.11,0.31,-0.34669,0.00037,12.85182]
[1778428680125,28.64,81386.11,0.31,-0.34669,0.00037,12.8518]
[1778428680907,28.64,81386.11,0.31,-0.34669,0.00037,12.8518]
[1778428681132,28.64,81388.85,0.31,-0.34568,0.00037,12.8383]
[1778428681663,28.64,81388.85,0.31,-0.34568,0.00037,12.8383]
[1778428681712,28.64,81388.85,0.31,-0.34568,0.00037,12.8383]
[1778428683145,28.64,81394.11,0.31,-0.34374,0.00037,12.81212]
[1778428684071,28.64,81394.11,0.31,-0.34374,0.00037,12.81212]
[1778428684172,28.64,81393.4,0.31,-0.344,0.00037,12.81569]
[1778428684696,28.64,81393.4,0.31,-0.344,0.00037,12.81569]
[1778428684732,28.64,81393.4,0.31,-0.344,0.00037,12.81569]
[1778428684883,28.64,81393.4,0.31,-0.344,0.00037,12.81569]
[1778428685699,28.64,81393.4,0.31,-0.344,0.00037,12.81569]
[1778428686166,28.64,81389.45,0.31,-0.34546,0.00037,12.83537]
[1778428687574,28.64,81389.45,0.31,-0.34546,0.00037,12.83537]
[1778428688110,28.64,81389.45,0.31,-0.34546,0.00037,12.83537]
[1778428688228,28.64,81389.45,0.31,-0.34546,0.00037,12.83537]
[1778428689246,28.64,81387.22,0.31,-0.34628,0.00037,12.84638]
[1778428690855,28.64,81387.22,0.31,-0.34628,0.00037,12.84636]
[1778428690870,28.64,81387.22,0.31,-0.34628,0.00037,12.84636]
[1778428691054,28.64,81387.22,0.31,-0.34628,0.00037,12.84636]
[1778428691204,28.64,81386.34,0.31,-0.34661,0.00037,12.8507]
[1778428692137,28.64,81386.34,0.31,-0.34661,0.00037,12.8507]
[1778428692238,28.64,81396.24,0.31,-0.34295,0.00037,12.8014]
[1778428692798,28.64,81396.24,0.31,-0.34295,0.00037,12.8014]
[1778428692907,28.64,81396.24,0.31,-0.34295,0.00037,12.8014]
[1778428693220,28.64,81396.24,0.31,-0.34295,0.00037,12.8014]
[1778428695957,28.64,81398.46,0.31,-0.34214,0.00037,12.79026]
[1778428701059,28.64,81401.63,0.31,-0.34097,0.00037,12.77424]
[1778428706134,28.64,81399.9,0.31,-0.34161,0.00037,12.78305]
[1778428711177,28.64,81399.26,0.31,-0.34185,0.00037,12.78629]
[1778428716261,28.64,81398.71,0.31,-0.34197,0.00037,12.78126]
[1778428722052,28.64,81396.65,0.31,-0.34271,0.00037,12.79146]
[1778428728496,28.63,81396.57,0.31,-0.34273,0.00037,12.79164]
[1778428734553,28.63,81397.6,0.31,-0.34233,0.00037,12.78622]
[1778428739650,28.63,81397.14,0.31,-0.34249,0.00037,12.78841]
[1778428743845,28.63,81405.73,0.31,-0.33932,0.00037,12.7445]
[1778428749285,28.62,81402.32,0.31,-0.34057,0.00037,12.76192]
[1778428751376,28.62,81397.96,0.31,-0.34217,0.00037,12.78404]
[1778428756856,28.62,81399.91,0.31,-0.34144,0.00037,12.77403]
[1778428762024,28.62,81398.71,0.31,-0.34188,0.00037,12.78001]
[1778428767607,28.62,81397.24,0.31,-0.34241,0.00037,12.78727]
[1778428773860,28.62,81397.08,0.31,-0.34238,0.00037,12.78022]
[1778428778891,28.61,81396.67,0.31,-0.34252,0.00037,12.78217]
[1778428785519,28.61,81395.27,0.31,-0.34303,0.00037,12.78904]
[1778428790902,28.61,81396.21,0.31,-0.34267,0.00037,12.78413]
[1778428793400,28.61,81391.13,0.31,-0.34454,0.00037,12.80957]
[1778428797241,28.61,81390.72,0.31,-0.34469,0.00037,12.81155]
[1778428797983,28.61,81390.88,0.31,-0.34463,0.00037,12.81069]
[1778428798120,28.61,81390.88,0.31,-0.34463,0.00037,12.81069]
[1778428798376,28.61,81390.88,0.31,-0.34462,0.00037,12.81067]
[1778428801063,28.61,81392.37,0.31,-0.34407,0.00037,12.80319]
[1778428801123,28.61,81392.37,0.31,-0.34407,0.00037,12.80319]
[1778428801140,28.61,81392.37,0.31,-0.34407,0.00037,12.80319]
[1778428801209,28.61,81392.37,0.31,-0.34407,0.00037,12.80319]
[1778428801232,28.61,81392.37,0.31,-0.34407,0.00037,12.80319]
[1778428801267,28.61,81392.37,0.31,-0.34407,0.00037,12.80319]
[1778428801348,28.61,81392.37,0.31,-0.34407,0.00037,12.80319]
[1778428801388,28.61,81392.37,0.31,-0.34407,0.00037,12.80319]
[1778428801426,28.61,81392.37,0.31,-0.34407,0.00037,12.80319]
[1778428801391,28.61,81395.35,0.31,-0.34297,0.00037,12.78819]
[1778428802115,28.61,81395.35,0.31,-0.34297,0.00037,12.78819]
[1778428802144,28.61,81415.72,0.31,-0.33547,0.00037,12.68327]
[1778428803303,28.61,81415.72,0.31,-0.33547,0.00037,12.68327]
[1778428803325,28.61,81415.72,0.31,-0.33547,0.00037,12.68327]
[1778428803404,28.6,81417.74,0.31,-0.33473,0.00037,12.67252]
[1778428805348,28.6,81417.74,0.31,-0.33473,0.00037,12.67252]
[1778428805371,28.6,81417.74,0.31,-0.33473,0.00037,12.67252]
[1778428805403,28.6,81415.34,0.31,-0.3356,0.00037,12.68515]
[1778428807511,28.6,81414.49,0.31,-0.33591,0.00037,12.68961]
[1778428807521,28.6,81414.49,0.31,-0.33591,0.00037,12.68961]
[1778428807534,28.6,81414.49,0.31,-0.33591,0.00037,12.68961]
[1778428807720,28.6,81414.49,0.31,-0.33591,0.00037,12.68961]
[1778428808817,28.6,81414.49,0.31,-0.33591,0.00037,12.68961]
[1778428809033,28.6,81411.31,0.31,-0.33708,0.00037,12.70629]
[1778428809848,28.6,81411.31,0.31,-0.33708,0.00037,12.70629]
[1778428809876,28.6,81411.31,0.31,-0.33708,0.00037,12.70629]
[1778428810395,28.61,81417.71,0.31,-0.33474,0.00037,12.67274]
[1778428810840,28.61,81417.71,0.31,-0.33474,0.00037,12.67274]
[1778428811045,28.61,81417.71,0.31,-0.33474,0.00037,12.67274]
[1778428812334,28.61,81417.71,0.31,-0.33474,0.00037,12.67274]
[1778428812434,28.61,81416.62,0.31,-0.33514,0.00037,12.67851]
[1778428813422,28.61,81416.62,0.31,-0.33514,0.00037,12.67851]
[1778428813370,28.61,81411.29,0.31,-0.33709,0.00037,12.70644]
[1778428814520,28.61,81411.29,0.31,-0.33709,0.00037,12.70644]
[1778428815289,28.6,81410.57,0.31,-0.33736,0.00037,12.71015]
[1778428816308,28.6,81410.57,0.31,-0.33736,0.00037,12.71015]
[1778428816408,28.6,81405.37,0.31,-0.33927,0.00037,12.73706]
[1778428817834,28.6,81405.37,0.31,-0.33927,0.00037,12.73706]
[1778428818276,28.6,81405.37,0.31,-0.33927,0.00037,12.73706]
[1778428818440,28.6,81402.68,0.31,-0.34026,0.00037,12.75086]
[1778428818670,28.6,81402.68,0.31,-0.34026,0.00037,12.75086]
[1778428818684,28.6,81402.68,0.31,-0.34026,0.00037,12.75086]
[1778428819332,28.6,81402.68,0.31,-0.34026,0.00037,12.75086]
[1778428819433,28.61,81396.77,0.31,-0.34244,0.00037,12.78099]
[1778428820199,28.61,81392.81,0.31,-0.3439,0.00037,12.80093]
[1778428824367,28.61,81394.12,0.31,-0.34342,0.00037,12.79432]
[1778428825068,28.6,81394.78,0.31,-0.34317,0.00037,12.79098]
[1778428826018,28.6,81394.78,0.31,-0.34317,0.00037,12.79098]
[1778428826249,28.6,81394.78,0.31,-0.34317,0.00037,12.79098]
[1778428826279,28.6,81394.78,0.31,-0.34317,0.00037,12.79098]
[1778428826287,28.6,81394.78,0.31,-0.34317,0.00037,12.79098]
[1778428826306,28.6,81394.78,0.31,-0.34317,0.00037,12.79098]
[1778428826438,28.6,81394.32,0.31,-0.34334,0.00037,12.79327]
[1778428826552,28.6,81394.32,0.31,-0.34334,0.00037,12.79327]
[1778428828163,28.6,81407.71,0.31,-0.3384,0.00037,12.72491]
[1778428828677,28.6,81407.71,0.31,-0.3384,0.00037,12.72491]
[1778428828689,28.6,81407.71,0.31,-0.3384,0.00037,12.72491]
[1778428828992,28.6,81407.71,0.31,-0.3384,0.00037,12.72491]
[1778428829440,28.6,81399.44,0.31,-0.34145,0.00037,12.76734]
[1778428829682,28.6,81399.44,0.31,-0.34145,0.00037,12.76734]
[1778428829693,28.6,81399.44,0.31,-0.34145,0.00037,12.76734]
[1778428830154,28.6,81399.44,0.31,-0.34145,0.00037,12.76734]
[1778428830271,28.6,81396.63,0.31,-0.34249,0.00037,12.7816]
[1778428831400,28.6,81396.63,0.31,-0.34249,0.00037,12.7816]
[1778428832217,28.6,81391.23,0.31,-0.34441,0.00037,12.80104]
[1778428833539,28.6,81391.31,0.31,-0.34438,0.00037,12.80063]
[1778428833552,28.6,81391.31,0.31,-0.34438,0.00037,12.80063]
[1778428833729,28.6,81391.31,0.31,-0.34438,0.00037,12.80063]
[1778428834774,28.6,81391.31,0.31,-0.34438,0.00037,12.80062]
[1778428835460,28.6,81391.31,0.31,-0.34438,0.00037,12.80062]
[1778428835211,28.6,81398.01,0.31,-0.3419,0.00037,12.76688]
[1778428836219,28.6,81404.25,0.31,-0.3396,0.00037,12.73507]
[1778428838232,28.61,81398.94,0.31,-0.34156,0.00037,12.76225]
[1778428840341,28.61,81394.31,0.31,-0.34327,0.00037,12.78568]
[1778428842075,28.61,81394.31,0.31,-0.34327,0.00037,12.78568]
[1778428842093,28.61,81394.31,0.31,-0.34327,0.00037,12.78568]
[1778428842886,28.61,81394.8,0.31,-0.34309,0.00037,12.78321]
[1778428842919,28.61,81394.8,0.31,-0.34309,0.00037,12.78321]
[1778428847926,28.61,81393.19,0.31,-0.34369,0.00037,12.79129]
[1778428848029,28.61,81393.14,0.31,-0.34371,0.00037,12.79155]
[1778428851810,28.61,81393.03,0.31,-0.34375,0.00037,12.79208]
[1778428852330,28.6,81393.03,0.31,-0.34374,0.00037,12.79206]
[1778428852923,28.6,81393.03,0.31,-0.34374,0.00037,12.79206]
[1778428853196,28.6,81393.03,0.31,-0.34374,0.00037,12.79206]
[1778428855304,28.6,81393.49,0.31,-0.34357,0.00037,12.78974]
[1778428855311,28.6,81393.49,0.31,-0.34357,0.00037,12.78974]
[1778428855343,28.6,81393.49,0.31,-0.34357,0.00037,12.78974]
[1778428855410,28.6,81393.49,0.31,-0.34357,0.00037,12.78974]
[1778428855404,28.6,81404.29,0.31,-0.33959,0.00037,12.73488]
[1778428858032,28.6,81407.8,0.31,-0.3383,0.00037,12.71677]
[1778428858374,28.6,81408.88,0.31,-0.3379,0.00037,12.71118]
[1778428862114,28.61,81407.69,0.31,-0.33834,0.00037,12.71737]
[1778428862248,28.61,81407.69,0.31,-0.33834,0.00037,12.71737]
[1778428862285,28.61,81407.69,0.31,-0.33834,0.00037,12.71737]
[1778428862301,28.61,81407.69,0.31,-0.33834,0.00037,12.71737]
[1778428862493,28.61,81407.69,0.31,-0.33834,0.00037,12.71737]
[1778428862425,28.61,81415.29,0.31,-0.33555,0.00037,12.67774]
[1778428864423,28.6,81421.79,0.31,-0.33317,0.00037,12.64332]
[1778428865464,28.6,81421.79,0.31,-0.33317,0.00037,12.64332]
[1778428865475,28.6,81421.79,0.31,-0.33317,0.00037,12.64332]
[1778428865485,28.6,81421.79,0.31,-0.33317,0.00037,12.64332]
[1778428866438,28.61,81424.28,0.31,-0.33226,0.00036,12.63008]
[1778428869868,28.61,81423.13,0.31,-0.33269,0.00037,12.63631]
[1778428869892,28.61,81423.13,0.31,-0.33269,0.00037,12.63631]
[1778428870016,28.61,81423.13,0.31,-0.33269,0.00037,12.63631]
[1778428870466,28.61,81423.13,0.31,-0.33269,0.00037,12.63634]
[1778428871478,28.61,81428.95,0.31,-0.33056,0.00036,12.60505]
[1778428872139,28.61,81428.95,0.31,-0.33056,0.00036,12.60505]
[1778428872172,28.61,81428.95,0.31,-0.33056,0.00036,12.60505]
[1778428874442,28.61,81432.88,0.31,-0.32913,0.00036,12.58371]
[1778428874448,28.61,81432.88,0.31,-0.32913,0.00036,12.58371]
[1778428874452,28.61,81432.88,0.31,-0.32913,0.00036,12.58371]
[1778428874768,28.61,81433.62,0.31,-0.32886,0.00036,12.57965]
[1778428877259,28.6,81434.1,0.31,-0.32868,0.00036,12.57698]
[1778428877386,28.6,81434.1,0.31,-0.32868,0.00036,12.57698]
[1778428877516,28.6,81433.76,0.31,-0.3288,0.00036,12.5788]
[1778428879665,28.6,81434.75,0.31,-0.32844,0.00036,12.57334]
[1778428879672,28.6,81434.75,0.31,-0.32844,0.00036,12.57334]
[1778428880044,28.6,81434.75,0.31,-0.32844,0.00036,12.57334]
[1778428880290,28.6,81434.75,0.31,-0.32844,0.00036,12.57334]
[1778428880327,28.6,81434.53,0.31,-0.32852,0.00036,12.57454]
[1778428881060,28.6,81434.53,0.31,-0.32852,0.00036,12.57454]
[1778428881081,28.6,81434.53,0.31,-0.32852,0.00036,12.57454]
[1778428882131,28.6,81434.68,0.31,-0.32846,0.00036,12.57369]
[1778428882250,28.6,81434.68,0.31,-0.32846,0.00036,12.57369]
[1778428882424,28.6,81435.46,0.31,-0.32818,0.00036,12.56937]
[1778428882753,28.6,81435.46,0.31,-0.32818,0.00036,12.56937]
[1778428882761,28.6,81435.46,0.31,-0.32818,0.00036,12.56937]
[1778428883341,28.6,81435.46,0.31,-0.32818,0.00036,12.56937]
[1778428883368,28.6,81435.46,0.31,-0.32818,0.00036,12.56937]
[1778428883406,28.6,81433.49,0.31,-0.32889,0.00036,12.5801]
[1778428884750,28.6,81433.49,0.31,-0.32889,0.00036,12.5801]
[1778428884833,28.6,81428.81,0.31,-0.3306,0.00036,12.6055]
[1778428886415,28.6,81428.81,0.31,-0.3306,0.00036,12.6055]
[1778428886417,28.6,81430.46,0.31,-0.33,0.00036,12.59659]
[1778428887184,28.6,81430.46,0.31,-0.33,0.00036,12.59659]
[1778428887261,28.6,81431.52,0.31,-0.32961,0.00036,12.59084]
[1778428888055,28.6,81431.52,0.31,-0.32961,0.00036,12.59084]
[1778428888091,28.6,81432.6,0.31,-0.32921,0.00036,12.58495]
[1778428889781,28.6,81432.6,0.31,-0.32921,0.00036,12.58492]
[1778428889805,28.6,81432.84,0.31,-0.32912,0.00036,12.58359]
[1778428895642,28.6,81431.47,0.31,-0.32953,0.00036,12.58309]
[1778428899300,28.6,81431.66,0.31,-0.32946,0.00036,12.58203]
[1778428899486,28.6,81429.25,0.31,-0.33034,0.00036,12.5951]
[1778428900400,28.6,81429.25,0.31,-0.33034,0.00036,12.5951]
[1778428900541,28.6,81422.35,0.31,-0.33286,0.00037,12.63213]
[1778428901233,28.6,81422.35,0.31,-0.33286,0.00037,12.63213]
[1778428901240,28.6,81422.35,0.31,-0.33286,0.00037,12.63213]
[1778428901325,28.6,81418.51,0.31,-0.33426,0.00037,12.65252]
[1778428903272,28.6,81418.51,0.31,-0.33426,0.00037,12.65252]
[1778428903369,28.6,81416.92,0.31,-0.33484,0.00037,12.66088]
[1778428908585,28.6,81415.47,0.31,-0.33537,0.00037,12.66844]
[1778428909164,28.6,81419.31,0.31,-0.33396,0.00037,12.64813]
[1778428914659,28.6,81419.04,0.31,-0.33406,0.00037,12.64959]
[1778428919810,28.6,81417.3,0.31,-0.3347,0.00037,12.65884]
[1778428920785,28.6,81417.3,0.31,-0.3347,0.00037,12.65884]
[1778428920819,28.6,81417.3,0.31,-0.3347,0.00037,12.65884]
[1778428921218,28.6,81417.3,0.31,-0.3347,0.00037,12.65884]
[1778428921234,28.6,81417.3,0.31,-0.3347,0.00037,12.65884]
[1778428922170,28.6,81417.02,0.31,-0.3348,0.00037,12.66034]
[1778428922206,28.6,81417.02,0.31,-0.3348,0.00037,12.66034]
[1778428923753,28.6,81420.02,0.31,-0.3337,0.00037,12.64447]
[1778428923850,28.6,81421.63,0.31,-0.33312,0.00037,12.63593]
[1778428929880,28.6,81419.91,0.31,-0.33376,0.00037,12.64524]
[1778428932022,28.6,81419.94,0.31,-0.33375,0.00037,12.64511]
[1778428938122,28.6,81422.95,0.31,-0.33266,0.00037,12.62928]
[1778428942794,28.61,81423.65,0.31,-0.33242,0.00037,12.62569]
[1778428944344,28.61,81422.91,0.31,-0.33269,0.00037,12.6297]
[1778428944353,28.61,81422.91,0.31,-0.33269,0.00037,12.6297]
[1778428945903,28.61,81420.46,0.31,-0.33359,0.00037,12.64279]
[1778428946429,28.61,81420.46,0.31,-0.33359,0.00037,12.64279]
[1778428946441,28.61,81420.46,0.31,-0.33359,0.00037,12.64279]
[1778428946512,28.61,81417.97,0.31,-0.3345,0.00037,12.656]
[1778428947316,28.61,81417.97,0.31,-0.3345,0.00037,12.656]
[1778428947332,28.61,81417.97,0.31,-0.3345,0.00037,12.656]
[1778428947505,28.61,81413.93,0.31,-0.33598,0.00037,12.67733]
[1778428948070,28.61,81413.93,0.31,-0.33598,0.00037,12.67733]
[1778428948100,28.61,81413.93,0.31,-0.33598,0.00037,12.67733]
[1778428950319,28.61,81407.26,0.31,-0.33844,0.00037,12.71217]
[1778428950349,28.61,81407.26,0.31,-0.33844,0.00037,12.71217]
[1778428950420,28.61,81406.08,0.31,-0.33888,0.00037,12.71829]
[1778428951537,28.61,81406.08,0.31,-0.33888,0.00037,12.71829]
[1778428952209,28.61,81406.53,0.31,-0.33864,0.00037,12.70822]
[1778428952221,28.61,81406.53,0.31,-0.33864,0.00037,12.70822]
[1778428952517,28.61,81405.55,0.31,-0.339,0.00037,12.71333]
[1778428952957,28.61,81405.55,0.31,-0.339,0.00037,12.71333]
[1778428952992,28.61,81405.55,0.31,-0.339,0.00037,12.71333]
[1778428954688,28.61,81408.99,0.31,-0.33774,0.00037,12.69561]
[1778428954936,28.61,81408.99,0.31,-0.33774,0.00037,12.69561]
[1778428955483,28.61,81408.99,0.31,-0.33774,0.00037,12.69561]
[1778428955555,28.61,81411.63,0.31,-0.33677,0.00037,12.68194]
[1778428960575,28.62,81410.76,0.31,-0.33711,0.00037,12.6867]
[1778428966625,28.62,81408.49,0.31,-0.33797,0.00037,12.69895]
[1778428967249,28.62,81393.16,0.31,-0.34365,0.00037,12.77736]
[1778428967611,28.62,81393.16,0.31,-0.34365,0.00037,12.77736]
[1778428967619,28.62,81393.16,0.31,-0.34365,0.00037,12.77736]
[1778428967676,28.62,81393.16,0.31,-0.34365,0.00037,12.77736]
[1778428967967,28.62,81393.16,0.31,-0.34365,0.00037,12.77736]
[1778428968007,28.62,81393.16,0.31,-0.34365,0.00037,12.77736]
[1778428968017,28.62,81393.16,0.31,-0.34365,0.00037,12.77736]
[1778428968068,28.62,81393.16,0.31,-0.34365,0.00037,12.77736]
[1778428968350,28.63,81384.57,0.31,-0.34685,0.00037,12.82026]
[1778428968947,28.63,81384.57,0.31,-0.34685,0.00037,12.82026]
[1778428969158,28.63,81384.57,0.31,-0.34685,0.00037,12.82026]
[1778428970085,28.63,81384.57,0.31,-0.34685,0.00037,12.82026]
[1778428970096,28.63,81384.57,0.31,-0.34685,0.00037,12.82026]
[1778428970292,28.63,81384.57,0.31,-0.34685,0.00037,12.82026]
[1778428970303,28.63,81384.57,0.31,-0.34685,0.00037,12.82026]
[1778428970306,28.63,81377.46,0.31,-0.3495,0.00037,12.8551]
[1778428971090,28.63,81377.46,0.31,-0.3495,0.00037,12.8551]
[1778428971110,28.63,81377.46,0.31,-0.3495,0.00037,12.8551]
[1778428971513,28.63,81376.69,0.31,-0.34979,0.00037,12.85887]
[1778428971701,28.63,81376.69,0.31,-0.34979,0.00037,12.85887]
[1778428971710,28.63,81376.69,0.31,-0.34979,0.00037,12.85887]
[1778428971739,28.63,81376.69,0.31,-0.34979,0.00037,12.85887]
[1778428972373,28.63,81368.99,0.31,-0.35266,0.00037,12.8958]
[1778428973411,28.63,81368.99,0.31,-0.35266,0.00037,12.8958]
[1778428973512,28.63,81366.2,0.31,-0.35371,0.00037,12.90905]
[1778428973972,28.63,81366.2,0.31,-0.35371,0.00037,12.90905]
[1778428974260,28.63,81366.2,0.31,-0.35371,0.00037,12.90905]
[1778428974298,28.63,81363.23,0.31,-0.35482,0.00037,12.92301]
[1778428977978,28.63,81364.55,0.31,-0.35433,0.00037,12.91688]
[1778428979228,28.63,81371.85,0.31,-0.35161,0.00037,12.88233]
[1778428980237,28.63,81375.68,0.31,-0.35018,0.00037,12.86396]
[1778428984175,28.63,81376.76,0.31,-0.34978,0.00037,12.85879]
[1778428984227,28.63,81376.76,0.31,-0.34978,0.00037,12.85879]
[1778428984237,28.63,81376.76,0.31,-0.34978,0.00037,12.85879]
[1778428984240,28.63,81376.76,0.31,-0.34978,0.00037,12.85879]
[1778428984389,28.63,81379.53,0.31,-0.34875,0.00037,12.84538]
[1778428990306,28.64,81380.97,0.31,-0.34823,0.00037,12.83851]
[1778428991999,28.64,81378.47,0.31,-0.34916,0.00037,12.85069]
[1778428992089,28.64,81378.47,0.31,-0.34916,0.00037,12.85069]
[1778428992320,28.64,81378.47,0.31,-0.34916,0.00037,12.85069]
[1778428992699,28.64,81378.47,0.31,-0.34916,0.00037,12.85069]
[1778428992960,28.64,81378.47,0.31,-0.34916,0.00037,12.85069]
[1778428992966,28.64,81378.47,0.31,-0.34916,0.00037,12.85069]
[1778428993620,28.64,81378.47,0.31,-0.34916,0.00037,12.85069]
[1778428993326,28.64,81384.63,0.31,-0.34687,0.00037,12.82058]
[1778428995662,28.64,81386.93,0.31,-0.34601,0.00037,12.8092]
[1778428995797,28.64,81386.93,0.31,-0.34601,0.00037,12.8092]
[1778428996347,28.64,81386.74,0.31,-0.34608,0.00037,12.81011]
[1778428997783,28.64,81389.61,0.31,-0.34502,0.00037,12.79587]
[1778428998523,28.64,81389.61,0.31,-0.34502,0.00037,12.79587]
[1778429003297,28.64,81390.07,0.31,-0.34484,0.00037,12.79354]
[1778429004893,28.64,81389.93,0.31,-0.34489,0.00037,12.79422]
[1778429006108,28.64,81389.84,0.31,-0.34493,0.00037,12.79467]
[1778429007835,28.63,81389.63,0.31,-0.345,0.00037,12.7957]
[1778429008222,28.63,81389.63,0.31,-0.345,0.00037,12.7957]
[1778429008509,28.63,81389.63,0.31,-0.345,0.00037,12.7957]
[1778429008611,28.64,81388.79,0.31,-0.34532,0.00037,12.79991]
[1778429009059,28.64,81388.79,0.31,-0.34532,0.00037,12.79991]
[1778429009519,28.64,81388.04,0.31,-0.3456,0.00037,12.80366]
[1778429009707,28.64,81388.04,0.31,-0.3456,0.00037,12.80366]
[1778429010701,28.64,81386.45,0.31,-0.34619,0.00037,12.81154]
[1778429011529,28.64,81385.73,0.31,-0.34638,0.00037,12.8074]
[1778429011689,28.64,81385.73,0.31,-0.34638,0.00037,12.8074]
[1778429012460,28.64,81385.73,0.31,-0.34638,0.00037,12.80741]
[1778429012997,28.64,81385.73,0.31,-0.34638,0.00037,12.80741]
[1778429014657,28.64,81386.35,0.31,-0.34615,0.00037,12.80431]
[1778429015028,28.64,81386.35,0.31,-0.34615,0.00037,12.80431]
[1778429015482,28.64,81386.35,0.31,-0.34615,0.00037,12.80429]
[1778429017730,28.63,81383.5,0.31,-0.3472,0.00037,12.81827]
[1778429017762,28.63,81383.5,0.31,-0.3472,0.00037,12.81827]
[1778429018340,28.63,81383.5,0.31,-0.3472,0.00037,12.81827]
[1778429018502,28.63,81383.88,0.31,-0.34706,0.00037,12.81638]
[1778429019509,28.63,81379.53,0.31,-0.34867,0.00037,12.83761]
[1778429024544,28.63,81376.47,0.31,-0.3498,0.00037,12.85231]
[1778429025722,28.63,81377.73,0.31,-0.34933,0.00037,12.84616]
[1778429026386,28.63,81377.73,0.31,-0.34933,0.00037,12.84616]
[1778429026662,28.63,81382.33,0.31,-0.34762,0.00037,12.8237]
[1778429026937,28.63,81382.33,0.31,-0.34762,0.00037,12.8237]
[1778429027566,28.63,81382.33,0.31,-0.34761,0.00037,12.82366]
[1778429028995,28.63,81383.64,0.31,-0.34712,0.00037,12.81723]
[1778429029579,28.63,81382.24,0.31,-0.34764,0.00037,12.82409]
[1778429030582,28.63,81382.24,0.31,-0.34764,0.00037,12.82409]
[1778429031081,28.63,81381.87,0.31,-0.34778,0.00037,12.82586]
[1778429031594,28.63,81381.87,0.31,-0.34778,0.00037,12.82582]
[1778429032583,28.63,81381.87,0.31,-0.34778,0.00037,12.82582]
[1778429036248,28.63,81384.94,0.31,-0.34663,0.00037,12.81061]
[1778429039490,28.62,81384.99,0.31,-0.3466,0.00037,12.81028]
[1778429044687,28.62,81383.28,0.31,-0.34722,0.00037,12.81848]
[1778429050250,28.62,81381.36,0.31,-0.34792,0.00037,12.82771]
[1778429052983,28.62,81380.62,0.31,-0.34818,0.00037,12.83113]
[1778429053560,28.62,81380.62,0.31,-0.34818,0.00037,12.83113]
[1778429053636,28.62,81379.67,0.31,-0.34853,0.00037,12.83571]
[1778429054137,28.62,81379.67,0.31,-0.34853,0.00037,12.83571]
[1778429059826,28.61,81378.74,0.31,-0.34886,0.00037,12.83999]
[1778429060196,28.61,81378.74,0.31,-0.34886,0.00037,12.83999]
[1778429060220,28.61,81378.74,0.31,-0.34886,0.00037,12.83999]
[1778429061750,28.61,81379.47,0.31,-0.34857,0.00037,12.83625]
[1778429061754,28.61,81379.47,0.31,-0.34857,0.00037,12.83625]
[1778429062309,28.61,81382.71,0.31,-0.34737,0.00037,12.82036]
[1778429066213,28.61,81380.72,0.31,-0.34809,0.00037,12.82996]
[1778429072332,28.6,81379.93,0.31,-0.34836,0.00037,12.83347]
[1778429072974,28.6,81379.88,0.31,-0.3483,0.00037,12.82589]
[1778429074499,28.6,81379.88,0.31,-0.3483,0.00037,12.82583]
[1778429075619,28.6,81380.49,0.31,-0.34806,0.00037,12.82279]
[1778429075907,28.6,81380.49,0.31,-0.34806,0.00037,12.82274]
[1778429075935,28.6,81380.49,0.31,-0.34806,0.00037,12.82274]
[1778429075952,28.6,81380.49,0.31,-0.34806,0.00037,12.82274]
[1778429075962,28.6,81380.49,0.31,-0.34806,0.00037,12.82274]
[1778429076624,28.6,81380.49,0.31,-0.34806,0.00037,12.82274]
[1778429076473,28.6,81378.12,0.31,-0.34894,0.00037,12.83424]
[1778429076914,28.6,81378.12,0.31,-0.34894,0.00037,12.83424]
[1778429078507,28.6,81370.55,0.31,-0.35177,0.00037,12.87075]
[1778429081260,28.59,81367.96,0.31,-0.35274,0.00037,12.88307]
[1778429081296,28.59,81367.96,0.31,-0.35274,0.00037,12.88307]
[1778429081351,28.59,81367.96,0.31,-0.35274,0.00037,12.88307]
[1778429081356,28.59,81367.96,0.31,-0.35274,0.00037,12.88307]
[1778429081426,28.59,81367.96,0.31,-0.35274,0.00037,12.88307]
[1778429081518,28.59,81368.45,0.31,-0.35255,0.00037,12.88069]
[1778429082199,28.59,81368.45,0.31,-0.35255,0.00037,12.88069]
[1778429082236,28.59,81368.45,0.31,-0.35255,0.00037,12.88069]
[1778429082631,28.59,81368.45,0.31,-0.35255,0.00037,12.88069]
[1778429082655,28.59,81368.45,0.31,-0.35255,0.00037,12.88069]
[1778429082653,28.59,81361.6,0.31,-0.35512,0.00038,12.91305]
[1778429082971,28.59,81361.6,0.31,-0.35512,0.00038,12.91305]
[1778429083060,28.59,81363.64,0.31,-0.35435,0.00038,12.90348]
[1778429085698,28.59,81368.34,0.31,-0.35258,0.00037,12.88112]
[1778429086438,28.59,81368.34,0.31,-0.35258,0.00037,12.88112]
[1778429086464,28.59,81366.95,0.31,-0.3531,0.00037,12.88769]
[1778429086785,28.59,81366.95,0.31,-0.3531,0.00037,12.88769]
[1778429087416,28.59,81366.95,0.31,-0.3531,0.00037,12.88769]
[1778429088079,28.59,81365.76,0.31,-0.35354,0.00037,12.89328]
[1778429088447,28.59,81365.76,0.31,-0.35354,0.00037,12.89328]
[1778429088546,28.59,81365.85,0.31,-0.35351,0.00037,12.89281]
[1778429090500,28.59,81365.78,0.31,-0.35353,0.00037,12.89309]
[1778429090601,28.59,81366.53,0.31,-0.35324,0.00037,12.8895]
[1778429092689,28.59,81366.53,0.31,-0.35324,0.00037,12.8895]
[1778429092723,28.59,81366.53,0.31,-0.35324,0.00037,12.8895]
[1778429094584,28.59,81368.92,0.31,-0.35234,0.00037,12.87805]
[1778429094685,28.59,81372.93,0.31,-0.35083,0.00037,12.85877]
[1778429095193,28.59,81372.93,0.31,-0.35083,0.00037,12.85877]
[1778429095294,28.59,81373.58,0.31,-0.35059,0.00037,12.85564]
[1778429096238,28.59,81373.58,0.31,-0.35059,0.00037,12.85564]
[1778429096438,28.59,81373.58,0.31,-0.35059,0.00037,12.85564]
[1778429096520,28.59,81373.58,0.31,-0.35059,0.00037,12.85564]
[1778429096562,28.59,81373.58,0.31,-0.35059,0.00037,12.85564]
[1778429096644,28.59,81374.23,0.31,-0.35034,0.00037,12.85245]
[1778429097105,28.59,81374.23,0.31,-0.35034,0.00037,12.85245]
[1778429097438,28.59,81374.23,0.31,-0.35034,0.00037,12.85245]
[1778429097451,28.59,81374.23,0.31,-0.35034,0.00037,12.85245]
[1778429097595,28.58,81382.59,0.31,-0.34722,0.00037,12.81166]
[1778429098022,28.58,81382.59,0.31,-0.34722,0.00037,12.81166]
[1778429098654,28.58,81387.57,0.31,-0.34536,0.00037,12.78695]
[1778429099392,28.58,81392.38,0.31,-0.34358,0.00037,12.7629]
[1778429100735,28.58,81392.38,0.31,-0.34358,0.00037,12.7629]
[1778429101493,28.58,81395.82,0.31,-0.34229,0.00037,12.74539]
[1778429103079,28.58,81396.1,0.31,-0.34219,0.00037,12.74397]
[1778429103378,28.58,81396.1,0.31,-0.34219,0.00037,12.74397]
[1778429103470,28.58,81395.95,0.31,-0.34224,0.00037,12.74467]
[1778429109554,28.58,81393.75,0.31,-0.34304,0.00037,12.75569]
[1778429109655,28.58,81389.58,0.31,-0.34459,0.00037,12.77656]
[1778429112039,28.58,81387.87,0.31,-0.34522,0.00037,12.78501]
[1778429112908,28.58,81387.54,0.31,-0.34534,0.00037,12.78665]
[1778429113093,28.58,81387.54,0.31,-0.34534,0.00037,12.78665]
[1778429113191,28.58,81386.3,0.31,-0.3458,0.00037,12.79277]
[1778429115481,28.58,81386.3,0.31,-0.3458,0.00037,12.79273]
[1778429115677,28.57,81382.46,0.31,-0.34722,0.00037,12.81162]
[1778429117214,28.57,81382.46,0.31,-0.34722,0.00037,12.81162]
[1778429117312,28.57,81382.46,0.31,-0.34722,0.00037,12.81162]
[1778429117412,28.57,81377.46,0.31,-0.34908,0.00037,12.83608]
[1778429118931,28.57,81377.46,0.31,-0.34908,0.00037,12.83607]
[1778429119243,28.57,81377.46,0.31,-0.34908,0.00037,12.83607]
[1778429119667,28.57,81374.76,0.31,-0.35008,0.00037,12.84905]
[1778429120711,28.57,81374.76,0.31,-0.35008,0.00037,12.84905]
[1778429120778,28.57,81374.76,0.31,-0.35008,0.00037,12.84905]
[1778429120815,28.57,81374.76,0.31,-0.35008,0.00037,12.84905]
[1778429121289,28.57,81374.76,0.31,-0.35008,0.00037,12.84905]
[1778429121562,28.57,81374.76,0.31,-0.35008,0.00037,12.84905]
[1778429121594,28.57,81374.76,0.31,-0.35008,0.00037,12.84905]
[1778429122622,28.57,81374.07,0.31,-0.35033,0.00037,12.85226]
[1778429122661,28.57,81374.07,0.31,-0.35033,0.00037,12.85226]
[1778429124763,28.57,81373.77,0.31,-0.35044,0.00037,12.8536]
[1778429124774,28.57,81373.77,0.31,-0.35044,0.00037,12.8536]
[1778429126376,28.57,81372.46,0.31,-0.35092,0.00037,12.85986]
[1778429126399,28.57,81372.46,0.31,-0.35092,0.00037,12.85986]
[1778429127447,28.57,81369.35,0.31,-0.35208,0.00037,12.8747]
[1778429127544,28.56,81367.61,0.31,-0.35272,0.00037,12.88287]
[1778429128218,28.56,81367.61,0.31,-0.35272,0.00037,12.88287]
[1778429128585,28.56,81367.61,0.31,-0.35272,0.00037,12.88287]
[1778429130029,28.56,81367.89,0.31,-0.35261,0.00037,12.88146]
[1778429130889,28.56,81371.0,0.31,-0.35145,0.00037,12.86656]
[1778429137340,28.56,81366.09,0.31,-0.3532,0.00038,12.88206]
[1778429140202,28.56,81366.83,0.31,-0.35291,0.00038,12.87845]
[1778429140217,28.56,81366.83,0.31,-0.35291,0.00038,12.87845]
[1778429140235,28.56,81366.83,0.31,-0.35291,0.00038,12.87845]
[1778429140372,28.56,81366.83,0.31,-0.35291,0.00038,12.87845]
[1778429140584,28.56,81358.13,0.31,-0.35617,0.00038,12.91928]
[1778429141142,28.56,81358.13,0.31,-0.35617,0.00038,12.91928]
[1778429141164,28.56,81358.13,0.31,-0.35617,0.00038,12.91928]
[1778429141471,28.56,81352.54,0.31,-0.35828,0.00038,12.94511]
[1778429142545,28.55,81351.01,0.31,-0.35885,0.00038,12.95197]
[1778429147609,28.55,81351.09,0.31,-0.35879,0.00038,12.95132]
[1778429150348,28.54,81351.08,0.31,-0.35877,0.00038,12.951]
[1778429150518,28.54,81351.08,0.31,-0.35877,0.00038,12.951]
[1778429150554,28.54,81351.08,0.31,-0.35877,0.00038,12.951]
[1778429150577,28.54,81347.16,0.31,-0.36024,0.00038,12.96875]
[1778429152615,28.54,81341.91,0.31,-0.36222,0.00038,12.9922]
[1778429153922,28.54,81341.91,0.31,-0.36222,0.00038,12.9922]
[1778429154059,28.54,81341.91,0.31,-0.36222,0.00038,12.9922]
[1778429154459,28.54,81342.2,0.31,-0.3621,0.00038,12.9908]
[1778429155373,28.54,81342.2,0.31,-0.3621,0.00038,12.9908]
[1778429155517,28.54,81342.2,0.31,-0.3621,0.00038,12.9908]
[1778429155772,28.54,81342.2,0.31,-0.3621,0.00038,12.9908]
[1778429155777,28.54,81342.2,0.31,-0.3621,0.00038,12.9908]
[1778429155589,28.53,81346.55,0.31,-0.36043,0.00038,12.97101]
[1778429156473,28.53,81346.55,0.31,-0.36043,0.00038,12.97101]
[1778429156559,28.53,81355.17,0.31,-0.35717,0.00038,12.93144]
[1778429157440,28.53,81355.17,0.31,-0.35717,0.00038,12.93144]
[1778429157503,28.53,81356.09,0.31,-0.35681,0.00038,12.9271]
[1778429159722,28.53,81356.09,0.31,-0.35681,0.00038,12.9271]
[1778429159927,28.53,81356.09,0.31,-0.3568,0.00038,12.92695]
[1778429160500,28.53,81356.18,0.31,-0.35677,0.00038,12.92653]
[1778429165535,28.52,81355.87,0.31,-0.35685,0.00038,12.92753]
[1778429168308,28.52,81355.96,0.31,-0.35681,0.00038,12.92698]
[1778429168364,28.52,81355.96,0.31,-0.35681,0.00038,12.92698]
[1778429168385,28.52,81355.96,0.31,-0.35681,0.00038,12.92698]
[1778429168555,28.51,81356.14,0.31,-0.35673,0.00038,12.92607]
[1778429169135,28.51,81356.14,0.31,-0.35673,0.00038,12.92607]
[1778429169564,28.51,81359.94,0.31,-0.3553,0.00038,12.90829]
[1778429172591,28.51,81366.02,0.31,-0.35299,0.00038,12.8794]
[1778429173830,28.51,81366.02,0.31,-0.35299,0.00038,12.87933]
[1778429175167,28.51,81368.07,0.31,-0.35221,0.00038,12.86949]
[1778429176124,28.51,81368.07,0.31,-0.35221,0.00038,12.86939]
[1778429176561,28.51,81368.07,0.31,-0.35221,0.00038,12.86939]
[1778429176659,28.51,81368.41,0.31,-0.35207,0.00038,12.86771]
[1778429178089,28.51,81368.41,0.31,-0.35207,0.00038,12.86765]
[1778429178143,28.51,81368.41,0.31,-0.35207,0.00038,12.86765]
[1778429178585,28.51,81368.41,0.31,-0.35207,0.00038,12.86765]
[1778429178685,28.5,81367.92,0.31,-0.35225,0.00038,12.86994]
[1778429179831,28.5,81367.92,0.31,-0.35225,0.00038,12.86994]
[1778429185675,28.5,81366.16,0.31,-0.35288,0.00038,12.8779]
[1778429185905,28.5,81366.16,0.31,-0.35288,0.00038,12.8779]
[1778429186004,28.5,81366.16,0.31,-0.35288,0.00038,12.8779]
[1778429186682,28.5,81366.89,0.31,-0.3526,0.00038,12.87432]
[1778429187003,28.5,81366.89,0.31,-0.3526,0.00038,12.87432]
[1778429187690,28.49,81371.3,0.31,-0.35093,0.00038,12.85308]
[1778429187899,28.49,81371.3,0.31,-0.35093,0.00038,12.85308]
[1778429188776,28.49,81371.3,0.31,-0.35093,0.00038,12.85308]
[1778429190080,28.49,81373.65,0.31,-0.35004,0.00037,12.84156]
[1778429194734,28.49,81372.53,0.31,-0.35036,0.00038,12.83896]
[1778429195405,28.49,81370.11,0.31,-0.35127,0.00038,12.85056]
[1778429195717,28.49,81370.11,0.31,-0.35127,0.00038,12.85056]
[1778429195771,28.49,81370.11,0.31,-0.35127,0.00038,12.85056]
[1778429195817,28.48,81369.96,0.31,-0.35132,0.00038,12.8512]
[1778429196073,28.48,81369.96,0.31,-0.35132,0.00038,12.8512]
[1778429196462,28.48,81369.96,0.31,-0.35132,0.00038,12.8512]
[1778429196550,28.48,81369.96,0.31,-0.35132,0.00038,12.8512]
[1778429196627,28.48,81369.96,0.31,-0.35132,0.00038,12.8512]
[1778429196667,28.48,81369.96,0.31,-0.35132,0.00038,12.8512]
[1778429196757,28.48,81376.83,0.31,-0.34873,0.00037,12.81774]
[1778429196873,28.48,81376.83,0.31,-0.34873,0.00037,12.81774]
[1778429196899,28.48,81376.83,0.31,-0.34873,0.00037,12.81774]
[1778429199119,28.48,81380.32,0.31,-0.3474,0.00037,12.80039]
[1778429199773,28.48,81381.97,0.31,-0.34678,0.00037,12.79215]
[1778429201617,28.48,81381.97,0.31,-0.34678,0.00037,12.79215]
[1778429202773,28.48,81382.01,0.31,-0.34675,0.00037,12.79177]
[1778429203802,28.47,81381.29,0.31,-0.34701,0.00037,12.79515]
[1778429204624,28.47,81381.29,0.31,-0.34701,0.00037,12.79515]
[1778429204722,28.47,81381.29,0.31,-0.34701,0.00037,12.79515]
[1778429204809,28.47,81380.19,0.31,-0.34742,0.00037,12.80052]
[1778429205430,28.47,81380.19,0.31,-0.34742,0.00037,12.80052]
[1778429205819,28.47,81386.54,0.31,-0.34503,0.00037,12.76887]
[1778429207171,28.47,81386.54,0.31,-0.34503,0.00037,12.7688]
[1778429207254,28.47,81386.54,0.31,-0.34503,0.00037,12.7688]
[1778429207670,28.47,81386.54,0.31,-0.34503,0.00037,12.7688]
[1778429207831,28.47,81387.24,0.31,-0.34476,0.00037,12.76524]
[1778429208697,28.47,81387.24,0.31,-0.34476,0.00037,12.76524]
[1778429209373,28.47,81386.75,0.31,-0.34494,0.00037,12.7676]
[1778429209844,28.47,81390.52,0.31,-0.34353,0.00037,12.74855]
[1778429214877,28.46,81390.46,0.31,-0.34352,0.00037,12.7484]
[1778429218653,28.46,81389.46,0.31,-0.34388,0.00037,12.75327]
[1778429219377,28.45,81387.92,0.31,-0.34444,0.00037,12.7608]
[1778429224949,28.45,81384.54,0.31,-0.34565,0.00037,12.77712]
[1778429225967,28.45,81384.54,0.31,-0.34565,0.00037,12.77712]
[1778429226483,28.45,81384.54,0.31,-0.34565,0.00037,12.77712]
[1778429226862,28.45,81384.54,0.31,-0.34565,0.00037,12.77712]
[1778429226549,28.44,81382.81,0.31,-0.3463,0.00037,12.78564]
[1778429230214,28.44,81378.78,0.31,-0.34777,0.00038,12.80517]
[1778429231789,28.44,81378.78,0.31,-0.34777,0.00038,12.80517]
[1778429231840,28.43,81374.88,0.31,-0.34922,0.00038,12.82407]
[1778429233723,28.43,81374.64,0.31,-0.34931,0.00038,12.82524]
[1778429233757,28.43,81372.48,0.31,-0.35011,0.00038,12.83555]
[1778429234973,28.43,81372.48,0.31,-0.35011,0.00038,12.83555]
[1778429235581,28.43,81372.48,0.31,-0.35011,0.00038,12.83555]
[1778429235582,28.43,81367.42,0.31,-0.35201,0.00038,12.85993]
[1778429237941,28.43,81366.99,0.31,-0.35216,0.00038,12.86183]
[1778429238747,28.43,81366.99,0.31,-0.35216,0.00038,12.86183]
[1778429238847,28.42,81367.38,0.31,-0.352,0.00038,12.85981]
[1778429239987,28.42,81367.38,0.31,-0.352,0.00038,12.85981]
[1778429240088,28.42,81368.41,0.31,-0.3516,0.00038,12.85479]
[1778429244810,28.42,81368.88,0.31,-0.35141,0.00038,12.85231]
[1778429245093,28.42,81368.94,0.31,-0.35138,0.00038,12.85188]
[1778429247386,28.42,81369.46,0.31,-0.35118,0.00038,12.84929]
[1778429247487,28.42,81369.57,0.31,-0.35113,0.00038,12.84866]
[1778429248533,28.42,81369.57,0.31,-0.35113,0.00038,12.84866]
[1778429248634,28.41,81369.78,0.31,-0.35104,0.00038,12.84746]
[1778429253728,28.41,81370.03,0.31,-0.35085,0.00038,12.83833]
[1778429259187,28.4,81369.78,0.31,-0.35091,0.00038,12.83905]
[1778429264738,28.4,81369.56,0.31,-0.35097,0.00038,12.83981]
[1778429269282,28.39,81369.56,0.31,-0.35094,0.00038,12.83942]
[1778429270074,28.39,81371.68,0.31,-0.35013,0.00038,12.82898]
[1778429270740,28.39,81371.68,0.31,-0.35013,0.00038,12.82898]
[1778429270744,28.39,81371.68,0.31,-0.35013,0.00038,12.82898]
[1778429270765,28.39,81371.68,0.31,-0.35012,0.00038,12.8289]
[1778429271331,28.39,81371.68,0.31,-0.35012,0.00038,12.8289]
[1778429271364,28.39,81371.68,0.31,-0.35012,0.00038,12.8289]
[1778429271736,28.39,81371.68,0.31,-0.35012,0.00038,12.8289]
[1778429271836,28.39,81371.54,0.31,-0.35017,0.00038,12.82951]
[1778429272558,28.39,81375.93,0.31,-0.34852,0.00038,12.80804]
[1778429275567,28.38,81378.71,0.31,-0.34746,0.00038,12.79416]
[1778429275598,28.38,81378.71,0.31,-0.34746,0.00038,12.79416]
[1778429276892,28.38,81378.85,0.31,-0.3474,0.00038,12.7934]
[1778429276941,28.38,81378.85,0.31,-0.3474,0.00038,12.79333]
[1778429277313,28.38,81383.6,0.31,-0.3456,0.00038,12.76957]
[1778429278320,28.38,81387.42,0.31,-0.34416,0.00037,12.75026]
[1778429282356,28.37,81387.69,0.31,-0.34404,0.00037,12.74863]
[1778429282452,28.37,81382.26,0.31,-0.34607,0.00038,12.7758]
[1778429288286,28.37,81380.11,0.31,-0.34685,0.00038,12.78613]
[1778429289457,28.36,81372.79,0.31,-0.3496,0.00038,12.82204]
[1778429295439,28.36,81372.52,0.31,-0.34966,0.00038,12.82279]
[1778429300731,28.35,81372.15,0.31,-0.34977,0.00038,12.82429]
[1778429304981,28.34,81372.36,0.31,-0.34965,0.00038,12.82266]
[1778429305509,28.34,81372.53,0.31,-0.34958,0.00038,12.82173]
[1778429310558,28.33,81374.13,0.31,-0.34894,0.00038,12.81345]
[1778429310875,28.33,81374.29,0.31,-0.34886,0.00038,12.81244]
[1778429315888,28.33,81375.18,0.31,-0.34843,0.00038,12.80004]
[1778429319021,28.32,81373.6,0.31,-0.349,0.00038,12.80751]
[1778429320615,28.32,81373.6,0.31,-0.349,0.00038,12.80742]
[1778429325856,28.31,81372.88,0.31,-0.34924,0.00038,12.8105]
[1778429325957,28.31,81376.66,0.31,-0.34779,0.00038,12.79165]
[1778429331571,28.3,81376.45,0.31,-0.34784,0.00038,12.79228]
[1778429332486,28.3,81376.11,0.31,-0.34796,0.00038,12.79386]
[1778429335327,28.3,81380.23,0.31,-0.34638,0.00038,12.77292]
[1778429335352,28.3,81380.23,0.31,-0.34638,0.00038,12.77292]
[1778429336257,28.29,81380.56,0.31,-0.34624,0.00038,12.77116]
[1778429336728,28.29,81383.97,0.31,-0.34495,0.00038,12.75395]
[1778429340380,28.29,81385.01,0.31,-0.34454,0.00038,12.74843]
[1778429340867,28.29,81385.01,0.31,-0.34454,0.00038,12.74843]
[1778429342980,28.28,81391.74,0.31,-0.342,0.00038,12.71392]
[1778429346192,28.28,81393.91,0.31,-0.34117,0.00037,12.70264]
[1778429351909,28.28,81393.22,0.31,-0.34141,0.00037,12.70584]
[1778429354352,28.27,81397.21,0.31,-0.3399,0.00037,12.68497]
[1778429359500,28.27,81397.09,0.31,-0.33992,0.00037,12.68523]
[1778429365633,28.27,81397.41,0.31,-0.33977,0.00037,12.68323]
[1778429367381,28.26,81397.6,0.31,-0.33969,0.00037,12.68211]
[1778429367433,28.26,81397.6,0.31,-0.33969,0.00037,12.68211]
[1778429367947,28.26,81397.58,0.31,-0.33969,0.00037,12.68209]
[1778429368953,28.26,81403.1,0.31,-0.33762,0.00037,12.65317]
[1778429369053,28.26,81403.1,0.31,-0.33762,0.00037,12.65317]
[1778429369796,28.26,81406.18,0.31,-0.33647,0.00037,12.63687]
[1778429370506,28.26,81406.18,0.31,-0.33647,0.00037,12.63687]
[1778429371314,28.26,81406.18,0.31,-0.33647,0.00037,12.63684]
[1778429371382,28.26,81406.18,0.31,-0.33647,0.00037,12.63684]
[1778429371545,28.26,81406.18,0.31,-0.33647,0.00037,12.63684]
[1778429371603,28.26,81406.18,0.31,-0.33647,0.00037,12.63684]
[1778429371846,28.26,81406.18,0.31,-0.33647,0.00037,12.63684]
[1778429371888,28.26,81406.18,0.31,-0.33647,0.00037,12.63684]
[1778429371974,28.26,81405.64,0.31,-0.33659,0.00037,12.6319]
[1778429372981,28.26,81413.7,0.31,-0.33358,0.00037,12.58878]
[1778429373192,28.26,81413.7,0.31,-0.33358,0.00037,12.58878]
[1778429373225,28.26,81413.7,0.31,-0.33358,0.00037,12.58878]
[1778429373316,28.26,81413.7,0.31,-0.33358,0.00037,12.58878]
[1778429374028,28.26,81413.7,0.31,-0.33358,0.00037,12.58878]
[1778429373991,28.26,81421.48,0.31,-0.33069,0.00037,12.54659]
[1778429374060,28.26,81421.48,0.31,-0.33069,0.00037,12.54659]
[1778429375175,28.26,81422.9,0.31,-0.33017,0.00037,12.53883]
[1778429375185,28.26,81422.9,0.31,-0.33017,0.00037,12.53883]
[1778429380979,28.26,81422.89,0.31,-0.33017,0.00037,12.53882]
[1778429382038,28.26,81423.59,0.31,-0.32991,0.00037,12.53497]
[1778429382872,28.26,81423.9,0.31,-0.32979,0.00037,12.53327]
[1778429383622,28.26,81424.06,0.31,-0.32973,0.00037,12.53238]
[1778429385066,28.26,81425.37,0.31,-0.32925,0.00037,12.52518]
[1778429390165,28.26,81425.99,0.31,-0.32902,0.00037,12.52179]
[1778429393706,28.26,81426.49,0.31,-0.32884,0.00037,12.51904]
[1778429393749,28.26,81426.49,0.31,-0.32884,0.00037,12.51904]
[1778429394742,28.26,81426.49,0.31,-0.32884,0.00037,12.51905]
[1778429394840,28.26,81433.53,0.31,-0.32624,0.00037,12.47991]
[1778429395615,28.26,81433.53,0.31,-0.32624,0.00037,12.47991]
[1778429395812,28.26,81438.45,0.31,-0.32443,0.00037,12.45226]
[1778429396935,28.26,81438.45,0.31,-0.32443,0.00037,12.45226]
[1778429396961,28.26,81438.45,0.31,-0.32443,0.00037,12.45226]
[1778429396956,28.26,81438.55,0.31,-0.32439,0.00037,12.45168]
[1778429397634,28.26,81438.55,0.31,-0.32439,0.00037,12.45168]
[1778429397735,28.26,81438.75,0.31,-0.32431,0.00037,12.45055]
[1778429399672,28.26,81439.38,0.31,-0.32408,0.00037,12.44694]
[1778429399773,28.26,81439.35,0.31,-0.32409,0.00037,12.44711]
[1778429404852,28.26,81439.8,0.31,-0.32392,0.00037,12.44444]
[1778429410546,28.26,81437.75,0.31,-0.32467,0.00037,12.45593]
[1778429414226,28.25,81438.13,0.31,-0.32452,0.00037,12.45368]
[1778429414444,28.25,81441.28,0.31,-0.32336,0.00037,12.43583]
[1778429415921,28.25,81441.28,0.31,-0.32336,0.00037,12.43583]
[1778429415930,28.25,81441.28,0.31,-0.32336,0.00037,12.43583]
[1778429415970,28.25,81441.28,0.31,-0.32336,0.00037,12.43583]
[1778429416022,28.25,81442.04,0.31,-0.32308,0.00037,12.43147]
[1778429417985,28.25,81442.04,0.31,-0.32308,0.00037,12.43147]
[1778429418029,28.25,81442.04,0.31,-0.32308,0.00037,12.43147]
[1778429418202,28.25,81441.78,0.31,-0.32317,0.00037,12.43294]
[1778429418725,28.25,81441.59,0.31,-0.32324,0.00037,12.43401]
[1778429419382,28.25,81441.59,0.31,-0.32324,0.00037,12.43401]
[1778429420052,28.25,81441.74,0.31,-0.32319,0.00037,12.43314]
[1778429420270,28.25,81441.74,0.31,-0.32319,0.00037,12.43314]
[1778429420276,28.25,81441.74,0.31,-0.32319,0.00037,12.43314]
[1778429420304,28.25,81441.74,0.31,-0.32319,0.00037,12.43314]
[1778429420762,28.25,81440.88,0.31,-0.3235,0.00037,12.43806]
[1778429421873,28.25,81440.88,0.31,-0.3235,0.00037,12.43806]
[1778429421902,28.25,81440.88,0.31,-0.3235,0.00037,12.43806]
[1778429422267,28.25,81440.72,0.31,-0.32357,0.00037,12.439]
[1778429422359,28.25,81440.72,0.31,-0.32357,0.00037,12.439]
[1778429422368,28.25,81440.61,0.31,-0.32361,0.00037,12.43962]
[1778429425061,28.25,81440.85,0.31,-0.32352,0.00037,12.43829]
[1778429425087,28.25,81440.85,0.31,-0.32352,0.00037,12.43829]
[1778429426472,28.25,81440.89,0.31,-0.32351,0.00037,12.43814]
[1778429426562,28.25,81440.27,0.31,-0.32374,0.00037,12.44169]
[1778429429596,28.26,81439.68,0.31,-0.32396,0.00037,12.44513]
[1778429433879,28.26,81439.41,0.31,-0.32398,0.00037,12.43887]
[1778429433952,28.26,81439.41,0.31,-0.32398,0.00037,12.43887]
[1778429433980,28.26,81438.65,0.31,-0.32426,0.00037,12.44315]
[1778429435982,28.26,81440.32,0.31,-0.32365,0.00037,12.4337]
[1778429436213,28.26,81441.51,0.31,-0.32321,0.00037,12.42695]
[1778429436241,28.26,81441.51,0.31,-0.32321,0.00037,12.42695]
[1778429436817,28.26,81441.51,0.31,-0.32321,0.00037,12.42695]
[1778429436858,28.26,81441.71,0.31,-0.32314,0.00037,12.42581]
[1778429442852,28.26,81443.8,0.31,-0.32237,0.00037,12.41397]
[1778429443060,28.26,81444.01,0.31,-0.3223,0.00037,12.41286]
[1778429443417,28.26,81444.01,0.31,-0.3223,0.00037,12.41286]
[1778429443423,28.26,81444.01,0.31,-0.3223,0.00037,12.41286]
[1778429443522,28.26,81442.93,0.31,-0.3227,0.00037,12.41902]
[1778429449152,28.26,81441.93,0.31,-0.32307,0.00037,12.42484]
[1778429449918,28.26,81441.93,0.31,-0.32307,0.00037,12.42484]
[1778429449950,28.26,81441.93,0.31,-0.32307,0.00037,12.42484]
[1778429451202,28.26,81442.07,0.31,-0.32302,0.00037,12.42408]
[1778429451533,28.26,81442.54,0.31,-0.32285,0.00037,12.42143]
[1778429457797,28.26,81441.94,0.31,-0.32308,0.00037,12.42496]
[1778429458512,28.26,81441.94,0.31,-0.32308,0.00037,12.42501]
[1778429460594,28.26,81441.94,0.31,-0.32309,0.00037,12.42506]
[1778429465609,28.26,81442.36,0.31,-0.32293,0.00037,12.42268]
[1778429467561,28.26,81442.36,0.31,-0.32293,0.00037,12.42267]
[1778429467621,28.26,81442.36,0.31,-0.32293,0.00037,12.42267]
[1778429467881,28.26,81442.36,0.31,-0.32293,0.00037,12.42267]
[1778429468006,28.26,81448.22,0.31,-0.32079,0.00037,12.38918]
[1778429469884,28.26,81453.75,0.31,-0.31876,0.00036,12.3572]
[1778429470402,28.26,81453.75,0.31,-0.31876,0.00036,12.3572]
[1778429471851,28.26,81454.3,0.31,-0.31856,0.00036,12.35399]
[1778429473770,28.26,81453.97,0.31,-0.31868,0.00036,12.35589]
[1778429475405,28.26,81453.54,0.31,-0.31883,0.00037,12.35833]
[1778429475468,28.26,81453.54,0.31,-0.31883,0.00037,12.35833]
[1778429475701,28.26,81453.54,0.31,-0.31883,0.00037,12.35833]
[1778429476708,28.26,81458.05,0.31,-0.31719,0.00036,12.33206]
[1778429479065,28.26,81459.97,0.31,-0.31649,0.00036,12.32082]
[1778429479125,28.26,81460.19,0.31,-0.31641,0.00036,12.31952]
[1778429481723,28.26,81459.29,0.31,-0.31673,0.00036,12.32477]
[1778429485379,28.26,81459.0,0.31,-0.31684,0.00036,12.32649]
[1778429485935,28.26,81459.0,0.31,-0.31684,0.00036,12.32649]
[1778429486865,28.26,81458.82,0.31,-0.3169,0.00036,12.32753]
[1778429493090,28.26,81461.55,0.31,-0.31591,0.00036,12.31143]
[1778429498863,28.26,81462.63,0.31,-0.31542,0.00036,12.2971]
[1778429503897,28.26,81461.73,0.31,-0.31575,0.00036,12.30247]
[1778429509942,28.26,81461.24,0.31,-0.31594,0.00036,12.30543]
[1778429515982,28.26,81460.18,0.31,-0.31633,0.00036,12.31174]
[1778429521022,28.26,81458.9,0.31,-0.3168,0.00036,12.3193]
[1778429522433,28.26,81456.46,0.31,-0.31769,0.00036,12.33357]
[1778429527444,28.26,81455.21,0.31,-0.31814,0.00036,12.34084]
[1778429527849,28.26,81455.21,0.31,-0.31814,0.00036,12.34084]
[1778429532190,28.26,81454.61,0.31,-0.31836,0.00036,12.34432]
[1778429537758,28.26,81453.92,0.31,-0.31862,0.00037,12.34842]
[1778429538314,28.26,81453.92,0.31,-0.31862,0.00037,12.34845]
[1778429538984,28.26,81453.92,0.31,-0.31862,0.00037,12.34845]
[1778429539706,28.26,81453.92,0.31,-0.31863,0.00037,12.34852]
[1778429540450,28.26,81453.92,0.31,-0.31863,0.00037,12.34852]
[1778429541451,28.26,81453.92,0.31,-0.31863,0.00037,12.34855]
[1778429541468,28.26,81453.92,0.31,-0.31863,0.00037,12.34855]
[1778429542174,28.27,81453.92,0.31,-0.31863,0.00037,12.34864]
[1778429543180,28.27,81449.76,0.31,-0.32016,0.00037,12.37274]
[1778429549221,28.27,81447.09,0.31,-0.32115,0.00037,12.38832]
[1778429554256,28.27,81446.59,0.31,-0.32126,0.00037,12.38348]
[1778429559291,28.27,81449.81,0.31,-0.32009,0.00037,12.36523]
[1778429560690,28.27,81449.81,0.31,-0.32009,0.00037,12.36523]
[1778429561117,28.28,81449.59,0.31,-0.32018,0.00037,12.36662]
[1778429566132,28.28,81447.06,0.31,-0.32112,0.00037,12.38137]
[1778429566236,28.28,81447.06,0.31,-0.32112,0.00037,12.38137]
[1778429566295,28.28,81446.95,0.31,-0.32117,0.00037,12.38205]
[1778429566304,28.28,81446.95,0.31,-0.32117,0.00037,12.38205]
[1778429566322,28.28,81446.95,0.31,-0.32117,0.00037,12.38205]
[1778429566715,28.28,81440.56,0.31,-0.32351,0.00037,12.41845]
[1778429568357,28.28,81434.39,0.31,-0.3258,0.00037,12.45345]
[1778429573390,28.29,81431.1,0.31,-0.32704,0.00037,12.47225]
[1778429580942,28.29,81431.6,0.31,-0.32687,0.00037,12.4697]
[1778429586481,28.3,81429.16,0.31,-0.32781,0.00037,12.4839]
[1778429587375,28.3,81429.16,0.31,-0.32781,0.00037,12.4839]
[1778429588151,28.3,81428.53,0.31,-0.32805,0.00037,12.48751]
[1778429593179,28.3,81424.96,0.31,-0.32939,0.00037,12.50746]
[1778429597536,28.3,81426.7,0.31,-0.32876,0.00037,12.49802]
[1778429597543,28.3,81426.7,0.31,-0.32876,0.00037,12.49802]
[1778429602544,28.3,81427.6,0.31,-0.32843,0.00037,12.49319]
[1778429603696,28.3,81427.19,0.31,-0.32858,0.00037,12.49548]
[1778429603699,28.3,81427.19,0.31,-0.32858,0.00037,12.49548]
[1778429603702,28.3,81427.19,0.31,-0.32858,0.00037,12.49548]
[1778429605751,28.3,81426.86,0.31,-0.32871,0.00037,12.49734]
[1778429605847,28.3,81427.21,0.31,-0.32858,0.00037,12.49541]
[1778429611373,28.31,81426.32,0.31,-0.32893,0.00037,12.50065]
[1778429611886,28.31,81426.32,0.31,-0.32893,0.00037,12.50065]
[1778429611988,28.31,81421.34,0.31,-0.3307,0.00037,12.52017]
[1778429617770,28.31,81418.31,0.31,-0.33185,0.00037,12.537]
[1778429623823,28.32,81415.16,0.31,-0.33304,0.00037,12.55436]
[1778429623855,28.32,81410.36,0.31,-0.33483,0.00037,12.58015]
[1778429624469,28.32,81410.36,0.31,-0.33483,0.00037,12.58015]
[1778429625226,28.32,81410.36,0.31,-0.33483,0.00037,12.58015]
[1778429625255,28.32,81410.36,0.31,-0.33483,0.00037,12.58015]
[1778429627821,28.32,81406.42,0.31,-0.3363,0.00037,12.60119]
[1778429628956,28.32,81405.86,0.31,-0.33652,0.00037,12.60418]
[1778429631282,28.32,81411.26,0.31,-0.33451,0.00037,12.57563]
[1778429632461,28.32,81411.26,0.31,-0.33451,0.00037,12.57563]
[1778429632804,28.32,81410.98,0.31,-0.33462,0.00037,12.57718]
[1778429634420,28.32,81410.05,0.31,-0.33497,0.00037,12.5822]
[1778429634819,28.32,81409.58,0.31,-0.33515,0.00037,12.58475]
[1778429635631,28.32,81409.58,0.31,-0.33515,0.00037,12.58475]
[1778429641867,28.33,81409.46,0.31,-0.33521,0.00037,12.5857]
[1778429644314,28.33,81410.39,0.31,-0.33487,0.00037,12.58084]
[1778429644421,28.33,81410.39,0.31,-0.33487,0.00037,12.58084]
[1778429644889,28.33,81410.77,0.31,-0.33474,0.00037,12.57886]
[1778429646902,28.33,81414.54,0.31,-0.33334,0.00037,12.55878]
[1778429647492,28.33,81414.54,0.31,-0.33334,0.00037,12.55878]
[1778429649096,28.33,81414.64,0.31,-0.33331,0.00037,12.5583]
[1778429649195,28.33,81414.78,0.31,-0.33326,0.00037,12.55768]
[1778429653789,28.34,81414.94,0.31,-0.33322,0.00037,12.55701]
[1778429653851,28.34,81414.94,0.31,-0.33322,0.00037,12.55701]
[1778429653878,28.34,81414.94,0.31,-0.33322,0.00037,12.55701]
[1778429653958,28.34,81414.94,0.31,-0.33322,0.00037,12.55707]
[1778429654446,28.34,81414.94,0.31,-0.33322,0.00037,12.55707]
[1778429654470,28.34,81414.94,0.31,-0.33322,0.00037,12.55707]
[1778429654805,28.34,81414.94,0.31,-0.33322,0.00037,12.55707]
[1778429654964,28.34,81417.44,0.31,-0.3323,0.00037,12.54366]
[1778429656075,28.34,81422.61,0.31,-0.33039,0.00037,12.51576]
[1778429661195,28.34,81422.48,0.31,-0.33046,0.00037,12.51676]
[1778429661942,28.35,81419.46,0.31,-0.33159,0.00037,12.53337]
[1778429662732,28.35,81418.4,0.31,-0.33199,0.00037,12.53919]
[1778429663309,28.35,81418.4,0.31,-0.33199,0.00037,12.53919]
[1778429664082,28.35,81418.4,0.31,-0.33199,0.00037,12.53919]
[1778429671077,28.35,81417.98,0.31,-0.33211,0.00037,12.53425]
[1778429672285,28.35,81417.98,0.31,-0.33211,0.00037,12.53425]
[1778429678555,28.36,81416.88,0.31,-0.33255,0.00037,12.54064]
[1778429678577,28.36,81416.88,0.31,-0.33255,0.00037,12.54064]
[1778429678603,28.36,81416.88,0.31,-0.33255,0.00037,12.54064]
[1778429679203,28.36,81416.88,0.31,-0.33255,0.00037,12.54064]
[1778429681146,28.36,81412.96,0.31,-0.33401,0.00037,12.56185]
[1778429686230,28.37,81409.39,0.31,-0.33536,0.00037,12.5811]
[1778429688076,28.37,81409.39,0.31,-0.33536,0.00037,12.58115]
[1778429688105,28.37,81409.39,0.31,-0.33536,0.00037,12.58115]
[1778429688873,28.37,81408.74,0.31,-0.3356,0.00037,12.58464]
[1778429688906,28.37,81408.74,0.31,-0.3356,0.00037,12.58464]
[1778429689787,28.37,81408.64,0.31,-0.33564,0.00037,12.58521]
[1778429689891,28.37,81408.64,0.31,-0.33564,0.00037,12.58521]
[1778429694629,28.37,81408.42,0.31,-0.33574,0.00037,12.58664]
[1778429694635,28.37,81408.42,0.31,-0.33574,0.00037,12.58664]
[1778429694676,28.37,81408.42,0.31,-0.33574,0.00037,12.58664]
[1778429694707,28.37,81408.42,0.31,-0.33574,0.00037,12.58664]
[1778429695348,28.37,81418.77,0.31,-0.3319,0.00037,12.53132]
[1778429695946,28.37,81418.77,0.31,-0.3319,0.00037,12.53132]
[1778429696251,28.37,81418.77,0.31,-0.33191,0.00037,12.53142]
[1778429697347,28.37,81425.5,0.31,-0.32943,0.00037,12.4949]
[1778429699172,28.37,81425.66,0.31,-0.32937,0.00037,12.49409]
[1778429699181,28.37,81425.66,0.31,-0.32937,0.00037,12.49409]
[1778429699273,28.38,81428.87,0.31,-0.32819,0.00037,12.47652]
[1778429700354,28.38,81437.92,0.31,-0.32486,0.00037,12.42626]
[1778429700428,28.38,81437.92,0.31,-0.32486,0.00037,12.42626]
[1778429701389,28.38,81437.92,0.31,-0.32487,0.00037,12.42631]
[1778429701952,28.38,81437.92,0.31,-0.32487,0.00037,12.42631]
[1778429702293,28.38,81442.18,0.31,-0.32331,0.00037,12.40236]
[1778429702720,28.38,81442.18,0.31,-0.32331,0.00037,12.40236]
[1778429702746,28.38,81442.18,0.31,-0.32331,0.00037,12.40236]
[1778429703300,28.38,81446.11,0.31,-0.32187,0.00037,12.38013]
[1778429704133,28.38,81446.11,0.31,-0.32187,0.00037,12.38013]
[1778429704309,28.38,81445.68,0.31,-0.32203,0.00037,12.38262]
[1778429709343,28.38,81445.0,0.31,-0.32229,0.00037,12.38665]
[1778429712124,28.38,81443.97,0.31,-0.32267,0.00037,12.39254]
[1778429712142,28.38,81443.97,0.31,-0.32267,0.00037,12.39254]
[1778429712363,28.38,81443.77,0.31,-0.32275,0.00037,12.3937]
[1778429713817,28.38,81440.37,0.31,-0.32399,0.00037,12.41293]
[1778429713900,28.38,81440.37,0.31,-0.32399,0.00037,12.41293]
[1778429713929,28.38,81440.37,0.31,-0.32399,0.00037,12.41293]
[1778429714327,28.38,81440.37,0.31,-0.32399,0.00037,12.41293]
[1778429714374,28.38,81434.17,0.31,-0.32627,0.00037,12.44763]
[1778429716083,28.38,81431.64,0.31,-0.3272,0.00037,12.4617]
[1778429716088,28.38,81428.54,0.31,-0.32835,0.00037,12.47882]
[1778429717798,28.38,81427.84,0.31,-0.32861,0.00037,12.4827]
[1778429717822,28.38,81427.35,0.31,-0.32879,0.00037,12.48543]
[1778429723868,28.38,81427.14,0.31,-0.32887,0.00037,12.48669]
[1778429725313,28.38,81427.71,0.31,-0.32867,0.00037,12.4836]
[1778429725362,28.38,81425.02,0.31,-0.32966,0.00037,12.49841]
[1778429726688,28.39,81421.51,0.31,-0.33096,0.00037,12.51759]
[1778429726699,28.39,81421.51,0.31,-0.33096,0.00037,12.51759]
[1778429727546,28.39,81420.65,0.31,-0.33128,0.00037,12.5223]
[1778429728733,28.39,81420.65,0.31,-0.33128,0.00037,12.5223]
[1778429728831,28.39,81420.65,0.31,-0.33129,0.00037,12.52234]
[1778429734517,28.39,81419.91,0.31,-0.3315,0.00037,12.51876]
[1778429739076,28.39,81414.56,0.31,-0.3335,0.00037,12.54783]
[1778429741297,28.39,81408.8,0.31,-0.33565,0.00037,12.57867]
[1778429741894,28.39,81408.8,0.31,-0.33565,0.00037,12.57867]
[1778429742157,28.39,81408.8,0.31,-0.33565,0.00037,12.57867]
[1778429742353,28.4,81408.03,0.31,-0.33594,0.00037,12.58279]
[1778429743051,28.4,81408.03,0.31,-0.33594,0.00037,12.58279]
[1778429743389,28.4,81400.77,0.31,-0.33865,0.00037,12.62094]
[1778429744938,28.4,81397.21,0.31,-0.33999,0.00037,12.63947]
[1778429744945,28.4,81397.21,0.31,-0.33999,0.00037,12.63947]
[1778429745039,28.4,81396.12,0.31,-0.34039,0.00037,12.64509]
[1778429747148,28.4,81396.02,0.31,-0.34044,0.00037,12.6457]
[1778429747217,28.4,81396.14,0.31,-0.3404,0.00037,12.64513]
[1778429747967,28.4,81396.14,0.31,-0.3404,0.00037,12.64513]
[1778429748357,28.4,81396.14,0.31,-0.3404,0.00037,12.64518]
[1778429751636,28.4,81392.1,0.31,-0.34192,0.00037,12.66604]
[1778429752530,28.4,81392.1,0.31,-0.34192,0.00037,12.66604]
[1778429752648,28.4,81392.1,0.31,-0.34192,0.00037,12.66607]
[1778429755530,28.4,81392.1,0.31,-0.34192,0.00037,12.66607]
[1778429756096,28.4,81392.1,0.31,-0.34192,0.00037,12.66607]
[1778429757075,28.4,81392.29,0.31,-0.34186,0.00037,12.66521]
[1778429757177,28.4,81392.59,0.31,-0.34175,0.00037,12.66371]
[1778429759343,28.4,81392.59,0.31,-0.34175,0.00037,12.66371]
[1778429759693,28.4,81392.14,0.31,-0.34192,0.00037,12.66608]
[1778429760797,28.4,81392.14,0.31,-0.34192,0.00037,12.66608]
[1778429760908,28.41,81392.08,0.31,-0.34195,0.00037,12.66642]
[1778429761548,28.41,81392.08,0.31,-0.34195,0.00037,12.66642]
[1778429762090,28.41,81392.08,0.31,-0.34195,0.00037,12.66642]
[1778429765734,28.41,81386.83,0.31,-0.34393,0.00038,12.69329]
[1778429770770,28.41,81385.78,0.31,-0.34434,0.00038,12.69879]
[1778429774947,28.41,81386.23,0.31,-0.34418,0.00038,12.6966]
[1778429775048,28.41,81384.17,0.31,-0.34496,0.00038,12.70709]
[1778429776758,28.42,81383.74,0.31,-0.34513,0.00038,12.70933]
[1778429777304,28.42,81383.74,0.31,-0.34513,0.00038,12.70933]
[1778429777405,28.42,81382.53,0.31,-0.34559,0.00038,12.71542]
[1778429777566,28.42,81382.53,0.31,-0.34559,0.00038,12.71542]
[1778429777580,28.42,81382.53,0.31,-0.34559,0.00038,12.71542]
[1778429777818,28.42,81382.53,0.31,-0.34559,0.00038,12.71542]
[1778429778883,28.42,81382.53,0.31,-0.34559,0.00038,12.71542]
[1778429779296,28.42,81382.53,0.31,-0.34559,0.00038,12.71542]
[1778429779376,28.42,81365.74,0.31,-0.35194,0.00038,12.79786]
[1778429779799,28.42,81365.74,0.31,-0.35194,0.00038,12.79786]
[1778429779900,28.42,81372.77,0.31,-0.34928,0.00038,12.76379]
[1778429780930,28.42,81372.77,0.31,-0.34928,0.00038,12.76379]
[1778429781373,28.42,81372.77,0.31,-0.34928,0.00038,12.76379]
[1778429781002,28.42,81377.22,0.31,-0.3476,0.00038,12.74195]
[1778429781558,28.42,81377.22,0.31,-0.3476,0.00038,12.74195]
[1778429787123,28.42,81378.48,0.31,-0.34713,0.00038,12.73581]
[1778429788266,28.42,81378.48,0.31,-0.34713,0.00038,12.73581]
[1778429793762,28.42,81378.46,0.31,-0.34707,0.00038,12.72821]
[1778429794377,28.42,81378.46,0.31,-0.34707,0.00038,12.72821]
[1778429800044,28.42,81378.0,0.31,-0.34725,0.00038,12.73056]
[1778429806223,28.42,81379.93,0.31,-0.34652,0.00038,12.72104]
[1778429812079,28.42,81379.85,0.31,-0.34656,0.00038,12.72153]
[1778429814112,28.42,81375.26,0.31,-0.34829,0.00038,12.74425]
[1778429814699,28.42,81375.26,0.31,-0.34829,0.00038,12.74425]
[1778429814769,28.42,81375.26,0.31,-0.34829,0.00038,12.74425]
[1778429818481,28.42,81374.68,0.31,-0.34851,0.00038,12.74709]
[1778429822435,28.42,81374.16,0.31,-0.34871,0.00038,12.74964]
[1778429822750,28.42,81373.75,0.31,-0.34886,0.00038,12.75165]
[1778429822851,28.42,81373.88,0.31,-0.34881,0.00038,12.75101]
[1778429826152,28.42,81373.88,0.31,-0.34881,0.00038,12.751]
[1778429826253,28.42,81374.12,0.31,-0.34872,0.00038,12.74982]
[1778429828316,28.42,81377.27,0.31,-0.34753,0.00038,12.73432]
[1778429829863,28.42,81377.44,0.31,-0.34747,0.00038,12.7335]
[1778429832723,28.42,81377.78,0.31,-0.34734,0.00038,12.73181]
[1778429832740,28.42,81377.78,0.31,-0.34734,0.00038,12.73181]
[1778429833207,28.42,81376.83,0.31,-0.3477,0.00038,12.73648]
[1778429833620,28.42,81376.83,0.31,-0.3477,0.00038,12.73648]
[1778429834211,28.42,81373.59,0.31,-0.34892,0.00038,12.75238]
[1778429835009,28.42,81373.59,0.31,-0.34892,0.00038,12.75238]
[1778429835217,28.42,81372.12,0.31,-0.34948,0.00038,12.75957]
[1778429836881,28.42,81371.88,0.31,-0.34956,0.00038,12.76069]
[1778429837010,28.42,81371.88,0.31,-0.34956,0.00038,12.76069]
[1778429837074,28.42,81371.88,0.31,-0.34956,0.00038,12.76069]
[1778429837261,28.42,81371.88,0.31,-0.34956,0.00038,12.76069]
[1778429837335,28.42,81367.38,0.31,-0.35126,0.00038,12.7825]
[1778429837916,28.42,81367.38,0.31,-0.35126,0.00038,12.7825]
[1778429837951,28.42,81367.38,0.31,-0.35126,0.00038,12.7825]
[1778429838239,28.42,81367.38,0.31,-0.35126,0.00038,12.78247]
[1778429841034,28.42,81367.59,0.31,-0.35118,0.00038,12.78143]
[1778429841055,28.42,81367.59,0.31,-0.35118,0.00038,12.78143]
[1778429841260,28.42,81367.94,0.31,-0.35105,0.00038,12.77973]
[1778429842029,28.42,81367.94,0.31,-0.35105,0.00038,12.77973]
[1778429844713,28.42,81368.14,0.31,-0.35097,0.00038,12.77876]
[1778429844724,28.42,81368.14,0.31,-0.35097,0.00038,12.77876]
[1778429845287,28.42,81368.14,0.31,-0.35097,0.00038,12.77871]
[1778429849333,28.42,81367.58,0.31,-0.35117,0.00038,12.78137]
[1778429849419,28.42,81367.41,0.31,-0.35124,0.00038,12.78221]
[1778429850646,28.42,81367.41,0.31,-0.35124,0.00038,12.78223]
[1778429850817,28.42,81367.41,0.31,-0.35124,0.00038,12.78223]
[1778429850838,28.42,81367.41,0.31,-0.35124,0.00038,12.78223]
[1778429851330,28.42,81360.91,0.31,-0.35364,0.00038,12.80567]
[1778429851866,28.42,81360.91,0.31,-0.35364,0.00038,12.80567]
[1778429851882,28.42,81360.91,0.31,-0.35364,0.00038,12.80567]
[1778429852513,28.42,81360.91,0.31,-0.35364,0.00038,12.80567]
[1778429852336,28.42,81354.02,0.31,-0.35626,0.00038,12.83816]
[1778429852540,28.42,81354.02,0.31,-0.35626,0.00038,12.83816]
[1778429853344,28.42,81352.88,0.31,-0.35669,0.00038,12.84348]
[1778429853673,28.42,81352.88,0.31,-0.35669,0.00038,12.84348]
[1778429853699,28.42,81352.88,0.31,-0.35669,0.00038,12.84348]
[1778429854024,28.42,81352.88,0.31,-0.35669,0.00038,12.84348]
[1778429854033,28.42,81352.88,0.31,-0.35669,0.00038,12.84348]
[1778429854040,28.42,81352.88,0.31,-0.35669,0.00038,12.84348]
[1778429854346,28.42,81352.88,0.31,-0.35669,0.00038,12.84348]
[1778429854447,28.42,81351.36,0.31,-0.35727,0.00038,12.85056]
[1778429855502,28.42,81351.36,0.31,-0.35727,0.00038,12.85056]
[1778429856364,28.42,81348.85,0.31,-0.35823,0.00038,12.86216]
[1778429859583,28.42,81345.59,0.31,-0.35947,0.00038,12.8771]
[1778429859837,28.42,81345.59,0.31,-0.35947,0.00038,12.8771]
[1778429860476,28.42,81345.59,0.31,-0.35947,0.00038,12.8771]
[1778429860503,28.42,81345.59,0.31,-0.35947,0.00038,12.8771]
[1778429860495,28.42,81339.63,0.31,-0.36175,0.00038,12.90414]
[1778429861112,28.42,81339.63,0.31,-0.36175,0.00038,12.90414]
[1778429863465,28.42,81335.76,0.31,-0.36323,0.00038,12.92147]
[1778429865676,28.42,81333.95,0.31,-0.36392,0.00038,12.92947]
[1778429866436,28.42,81329.58,0.31,-0.36559,0.00038,12.94872]
[1778429871470,28.41,81329.98,0.31,-0.36542,0.00038,12.94675]
[1778429875482,28.41,81330.1,0.31,-0.36536,0.00038,12.94609]
[1778429880533,28.4,81331.35,0.31,-0.36486,0.00038,12.94029]
[1778429885405,28.4,81333.03,0.31,-0.3642,0.00038,12.93267]
[1778429886366,28.4,81331.65,0.31,-0.36471,0.00038,12.93865]
[1778429886467,28.4,81337.17,0.31,-0.36259,0.00038,12.91402]
[1778429888369,28.4,81337.17,0.31,-0.36259,0.00038,12.91402]
[1778429888499,28.4,81337.17,0.31,-0.36259,0.00038,12.91402]
[1778429888470,28.4,81341.64,0.31,-0.36087,0.00038,12.89378]
[1778429889626,28.4,81338.37,0.31,-0.36212,0.00038,12.90856]
[1778429889703,28.4,81338.37,0.31,-0.36212,0.00038,12.90856]
[1778429889905,28.4,81336.8,0.31,-0.36272,0.00038,12.91556]
[1778429893095,28.39,81334.85,0.31,-0.36346,0.00038,12.92415]
[1778429893131,28.39,81334.85,0.31,-0.36346,0.00038,12.92415]
[1778429893193,28.39,81335.06,0.31,-0.36338,0.00038,12.92316]
[1778429895052,28.39,81329.43,0.31,-0.36553,0.00038,12.94797]
[1778429896096,28.39,81329.43,0.31,-0.36553,0.00038,12.94797]
[1778429896171,28.39,81329.43,0.31,-0.36553,0.00038,12.94797]
[1778429897239,28.39,81328.79,0.31,-0.36577,0.00038,12.95071]
[1778429897340,28.39,81329.4,0.31,-0.36553,0.00038,12.94792]
[1778429901789,28.38,81325.69,0.31,-0.36694,0.00039,12.96393]
[1778429905375,28.38,81324.36,0.31,-0.36744,0.00039,12.9696]
[1778429905488,28.38,81324.36,0.31,-0.36744,0.00039,12.9696]
[1778429906099,28.38,81323.53,0.31,-0.36775,0.00039,12.97308]
[1778429907392,28.38,81325.03,0.31,-0.36717,0.00039,12.96651]
[1778429908198,28.38,81325.93,0.31,-0.36681,0.00039,12.96254]
[1778429908217,28.38,81325.93,0.31,-0.36681,0.00039,12.96254]
[1778429908528,28.38,81325.93,0.31,-0.36681,0.00039,12.96254]
[1778429908994,28.37,81325.57,0.31,-0.36695,0.00039,12.96404]
[1778429916791,28.36,81329.63,0.31,-0.36525,0.00039,12.93784]
[1778429922051,28.35,81326.65,0.31,-0.36636,0.00039,12.95045]
[1778429922082,28.35,81326.65,0.31,-0.36636,0.00039,12.95045]
[1778429922857,28.35,81326.31,0.31,-0.36648,0.00039,12.95183]
[1778429922940,28.35,81326.04,0.31,-0.36659,0.00039,12.95301]
[1778429924278,28.35,81326.04,0.31,-0.36659,0.00039,12.95301]
[1778429924896,28.34,81326.25,0.31,-0.36649,0.00039,12.95192]
[1778429924927,28.34,81326.25,0.31,-0.36649,0.00039,12.95192]
[1778429924948,28.34,81326.25,0.31,-0.36649,0.00039,12.95192]
[1778429925555,28.34,81326.25,0.31,-0.36649,0.00039,12.95192]
[1778429925580,28.34,81326.25,0.31,-0.36649,0.00039,12.95192]
[1778429925590,28.34,81325.13,0.31,-0.36692,0.00039,12.95672]
[1778429926933,28.34,81325.13,0.31,-0.36692,0.00039,12.95672]
[1778429926976,28.34,81324.01,0.31,-0.36734,0.00039,12.96148]
[1778429931668,28.34,81324.68,0.31,-0.36706,0.00039,12.95829]
[1778429931708,28.34,81324.68,0.31,-0.36706,0.00039,12.95829]
[1778429932526,28.34,81324.68,0.31,-0.36706,0.00039,12.95829]
[1778429933065,28.33,81325.09,0.31,-0.36688,0.00039,12.95632]
[1778429933158,28.33,81335.55,0.31,-0.36284,0.00038,12.90993]
[1778429933914,28.33,81335.55,0.31,-0.36284,0.00038,12.90993]
[1778429941358,28.32,81338.02,0.31,-0.36185,0.00038,12.89826]
[1778429941375,28.32,81338.02,0.31,-0.36185,0.00038,12.89826]
[1778429941389,28.32,81338.02,0.31,-0.36185,0.00038,12.89826]
[1778429941425,28.32,81338.02,0.31,-0.36185,0.00038,12.89826]
[1778429941489,28.32,81338.02,0.31,-0.36185,0.00038,12.89826]
[1778429941524,28.32,81338.02,0.31,-0.36185,0.00038,12.89826]
[1778429941598,28.31,81338.71,0.31,-0.36156,0.00038,12.89487]
[1778429942088,28.31,81338.71,0.31,-0.36156,0.00038,12.89487]
[1778429942150,28.31,81338.71,0.31,-0.36156,0.00038,12.89487]
[1778429942206,28.31,81338.71,0.31,-0.36156,0.00038,12.89487]
[1778429942255,28.31,81338.71,0.31,-0.36156,0.00038,12.89487]
[1778429942310,28.31,81343.93,0.31,-0.35955,0.00038,12.87106]
[1778429942903,28.31,81343.93,0.31,-0.35955,0.00038,12.87106]
[1778429943317,28.31,81343.93,0.31,-0.35955,0.00038,12.87106]
[1778429943533,28.31,81351.28,0.31,-0.35671,0.00038,12.83671]
[1778429945253,28.31,81351.9,0.31,-0.35647,0.00038,12.83371]
[1778429945334,28.31,81351.9,0.31,-0.35647,0.00038,12.83371]
[1778429945345,28.31,81351.9,0.31,-0.35647,0.00038,12.83371]
[1778429947219,28.31,81351.51,0.31,-0.35661,0.00038,12.83544]
[1778429947399,28.31,81351.51,0.31,-0.35661,0.00038,12.83544]
[1778429947490,28.3,81350.24,0.31,-0.35709,0.00038,12.84122]
[1778429952148,28.3,81350.83,0.31,-0.35684,0.00038,12.83822]
[1778429952263,28.3,81350.83,0.31,-0.35684,0.00038,12.83822]
[1778429952340,28.3,81350.83,0.31,-0.35684,0.00038,12.83822]
[1778429952372,28.3,81350.83,0.31,-0.35684,0.00038,12.83822]
[1778429952507,28.3,81350.83,0.31,-0.35684,0.00038,12.83822]
[1778429952508,28.3,81350.83,0.31,-0.35684,0.00038,12.83822]
[1778429952580,28.3,81350.83,0.31,-0.35684,0.00038,12.83822]
[1778429952565,28.3,81352.59,0.31,-0.35615,0.00038,12.82981]
[1778429952861,28.3,81352.59,0.31,-0.35615,0.00038,12.82981]
[1778429953097,28.3,81352.59,0.31,-0.35615,0.00038,12.82981]
[1778429953111,28.3,81361.8,0.31,-0.35264,0.00038,12.78604]
[1778429955546,28.29,81361.8,0.31,-0.35262,0.00038,12.78588]
[1778429955572,28.29,81369.75,0.31,-0.34958,0.00038,12.74706]
[1778429958119,28.29,81372.45,0.31,-0.34854,0.00038,12.7336]
[1778429958894,28.29,81371.22,0.31,-0.349,0.00038,12.73957]
[1778429959796,28.29,81370.9,0.31,-0.34912,0.00038,12.74106]
[1778429961652,28.28,81370.6,0.31,-0.34922,0.00038,12.74245]
[1778429961728,28.28,81370.6,0.31,-0.34922,0.00038,12.74245]
[1778429962108,28.28,81368.82,0.31,-0.3499,0.00038,12.7511]
[1778429962673,28.28,81368.82,0.31,-0.3499,0.00038,12.7511]
[1778429962709,28.28,81368.82,0.31,-0.3499,0.00038,12.7511]
[1778429963052,28.28,81368.82,0.31,-0.3499,0.00038,12.7511]
[1778429963062,28.28,81368.82,0.31,-0.3499,0.00038,12.7511]
[1778429968409,28.27,81366.69,0.31,-0.35065,0.00038,12.76071]
[1778429969743,28.27,81366.69,0.31,-0.35065,0.00038,12.76071]
[1778429969762,28.27,81366.69,0.31,-0.35065,0.00038,12.76071]
[1778429970164,28.27,81366.02,0.31,-0.35089,0.00038,12.76387]
[1778429972120,28.27,81365.59,0.31,-0.35098,0.00038,12.75809]
[1778429972183,28.27,81365.34,0.31,-0.35106,0.00038,12.75919]
[1778429972857,28.27,81365.34,0.31,-0.35106,0.00038,12.75919]
[1778429973864,28.26,81365.34,0.31,-0.35105,0.00038,12.75907]
[1778429975383,28.26,81368.07,0.31,-0.35,0.00038,12.74565]
[1778429975484,28.26,81367.43,0.31,-0.35024,0.00038,12.74861]
[1778429975988,28.26,81367.43,0.31,-0.35024,0.00038,12.74861]
[1778429976206,28.26,81367.43,0.31,-0.35024,0.00038,12.74861]
[1778429976768,28.26,81367.43,0.31,-0.35024,0.00038,12.74861]
[1778429976801,28.26,81367.43,0.31,-0.35024,0.00038,12.74861]
[1778429976886,28.26,81367.43,0.31,-0.35024,0.00038,12.74861]
[1778429977384,28.26,81367.43,0.31,-0.35024,0.00038,12.74861]
[1778429977483,28.26,81367.43,0.31,-0.35024,0.00038,12.74861]
[1778429978115,28.26,81365.11,0.31,-0.35111,0.00038,12.75975]
[1778429978119,28.26,81365.11,0.31,-0.35111,0.00038,12.75975]
[1778429978479,28.26,81361.14,0.31,-0.35262,0.00038,12.77887]
[1778429980855,28.25,81358.15,0.31,-0.35375,0.00038,12.79313]
[1778429981284,28.25,81352.31,0.31,-0.35598,0.00038,12.82077]
[1778429981708,28.25,81352.31,0.31,-0.35598,0.00038,12.82077]
[1778429982973,28.25,81352.31,0.31,-0.35598,0.00038,12.82068]
[1778429983043,28.25,81352.31,0.31,-0.35598,0.00038,12.82068]
[1778429984267,28.25,81351.55,0.31,-0.35626,0.00038,12.82416]
[1778429984314,28.25,81351.55,0.31,-0.35626,0.00038,12.82416]
[1778429984367,28.25,81349.22,0.31,-0.35715,0.00038,12.835]
[1778429986320,28.25,81349.22,0.31,-0.35715,0.00038,12.835]
[1778429986386,28.25,81349.28,0.31,-0.35711,0.00038,12.83455]
[1778429992050,28.24,81349.63,0.31,-0.35695,0.00038,12.83257]
[1778429997362,28.23,81347.08,0.31,-0.35788,0.00038,12.84395]
[1778429998562,28.23,81347.08,0.31,-0.35788,0.00038,12.84395]
[1778429998581,28.23,81347.08,0.31,-0.35788,0.00038,12.84395]
[1778429998619,28.23,81347.07,0.31,-0.35787,0.00038,12.84381]
[1778430001508,28.23,81346.52,0.31,-0.35808,0.00038,12.84628]
[1778430001641,28.23,81346.52,0.31,-0.35808,0.00038,12.84628]
[1778430001713,28.22,81345.98,0.31,-0.35827,0.00038,12.8486]
[1778430001720,28.22,81345.98,0.31,-0.35827,0.00038,12.8486]
[1778430001822,28.22,81345.98,0.31,-0.35827,0.00038,12.8486]
[1778430002541,28.22,81351.65,0.31,-0.35608,0.00038,12.82195]
[1778430003910,28.22,81351.65,0.31,-0.35608,0.00038,12.82185]
[1778430008268,28.21,81348.69,0.31,-0.35718,0.00038,12.83536]
[1778430009709,28.21,81348.86,0.31,-0.3571,0.00038,12.83436]
[1778430010361,28.21,81348.86,0.31,-0.3571,0.00038,12.83436]
[1778430010462,28.21,81355.39,0.31,-0.35458,0.00038,12.8034]
[1778430011164,28.21,81355.39,0.31,-0.35458,0.00038,12.8034]
[1778430011177,28.21,81355.39,0.31,-0.35458,0.00038,12.8034]
[1778430012467,28.2,81362.04,0.31,-0.35202,0.00038,12.77128]
[1778430012886,28.2,81362.04,0.31,-0.35202,0.00038,12.77128]
[1778430018576,28.2,81364.83,0.31,-0.35093,0.00038,12.75736]
[1778430024553,28.19,81365.43,0.31,-0.35066,0.00038,12.75391]
[1778430030017,28.18,81365.79,0.31,-0.35049,0.00038,12.75175]
[1778430030481,28.18,81365.79,0.31,-0.35049,0.00038,12.75175]
[1778430030594,28.18,81365.79,0.31,-0.35048,0.00038,12.75156]
[1778430031094,28.18,81365.79,0.31,-0.35048,0.00038,12.75156]
[1778430031601,28.18,81365.1,0.31,-0.35066,0.00038,12.74709]
[1778430032774,28.18,81367.4,0.31,-0.34978,0.00038,12.73574]
[1778430033425,28.18,81367.4,0.31,-0.34978,0.00038,12.73574]
[1778430034185,28.18,81370.69,0.31,-0.34851,0.00038,12.71944]
[1778430034622,28.18,81370.69,0.31,-0.34851,0.00038,12.71937]
[1778430035258,28.18,81370.69,0.31,-0.34851,0.00038,12.71937]
[1778430035337,28.18,81367.61,0.31,-0.34969,0.00038,12.73457]
[1778430037995,28.17,81367.61,0.31,-0.34967,0.00038,12.73439]
[1778430038150,28.17,81367.61,0.31,-0.34967,0.00038,12.73439]
[1778430038650,28.17,81366.64,0.31,-0.35003,0.00038,12.73893]
[1778430040490,28.17,81369.43,0.31,-0.34895,0.00038,12.72509]
[1778430040706,28.17,81369.43,0.31,-0.34895,0.00038,12.72509]
[1778430042263,28.17,81364.78,0.31,-0.35072,0.00038,12.74776]
[1778430042679,28.16,81361.24,0.31,-0.35206,0.00038,12.76489]
[1778430043533,28.16,81361.24,0.31,-0.35206,0.00038,12.76489]
[1778430043687,28.16,81359.99,0.31,-0.35254,0.00038,12.77086]
[1778430045322,28.16,81359.15,0.31,-0.35285,0.00038,12.77483]
[1778430045423,28.16,81358.74,0.31,-0.35301,0.00038,12.77681]
[1778430045986,28.16,81358.74,0.31,-0.35301,0.00038,12.77681]
[1778430046706,28.16,81358.74,0.31,-0.353,0.00038,12.77665]
[1778430047157,28.16,81358.74,0.31,-0.353,0.00038,12.77665]
[1778430049840,28.15,81353.84,0.31,-0.35486,0.00038,12.79988]
[1778430056473,28.15,81352.79,0.31,-0.35523,0.00038,12.80444]
[1778430061811,28.14,81352.38,0.31,-0.35534,0.00038,12.80573]
[1778430066846,28.13,81352.8,0.31,-0.35513,0.00038,12.80322]
[1778430072073,28.12,81351.96,0.31,-0.35543,0.00039,12.80691]
[1778430074397,28.12,81352.13,0.31,-0.35534,0.00039,12.80579]
[1778430076250,28.11,81351.95,0.31,-0.35539,0.00039,12.80637]
[1778430076308,28.11,81352.15,0.31,-0.35531,0.00039,12.80542]
[1778430077323,28.11,81352.15,0.31,-0.35531,0.00039,12.80542]
[1778430077381,28.11,81352.22,0.31,-0.35528,0.00039,12.80499]
[1778430078345,28.11,81347.63,0.31,-0.35704,0.00039,12.82662]
[1778430078968,28.11,81347.63,0.31,-0.35704,0.00039,12.82662]
[1778430079034,28.11,81347.32,0.31,-0.35716,0.00039,12.82799]
[1778430081501,28.11,81347.32,0.31,-0.35715,0.00039,12.8279]
[1778430081558,28.11,81347.32,0.31,-0.35715,0.00039,12.8279]
[1778430081742,28.11,81347.32,0.31,-0.35715,0.00039,12.8279]
[1778430081602,28.1,81346.87,0.31,-0.35731,0.00039,12.82983]
[1778430082412,28.1,81346.87,0.31,-0.35731,0.00039,12.82983]
[1778430082513,28.1,81340.94,0.31,-0.35959,0.00039,12.85739]
[1778430084009,28.1,81337.62,0.31,-0.36088,0.00039,12.87268]
[1778430084473,28.1,81337.62,0.31,-0.36088,0.00039,12.87268]
[1778430086048,28.1,81337.99,0.31,-0.36072,0.00039,12.87081]
[1778430088590,28.1,81338.0,0.31,-0.3607,0.00039,12.8706]
[1778430089437,28.09,81338.38,0.31,-0.36054,0.00039,12.8687]
[1778430089657,28.09,81337.31,0.31,-0.36095,0.00039,12.87354]
[1778430090352,28.09,81333.12,0.31,-0.36258,0.00039,12.89264]
[1778430093201,28.09,81333.82,0.31,-0.36222,0.00039,12.88161]
[1778430093213,28.09,81333.82,0.31,-0.36222,0.00039,12.88161]
[1778430093366,28.09,81333.82,0.31,-0.36222,0.00039,12.88161]
[1778430093433,28.09,81331.07,0.31,-0.36329,0.00039,12.89398]
[1778430094102,28.09,81331.07,0.31,-0.36329,0.00039,12.89398]
[1778430094598,28.09,81328.95,0.31,-0.3641,0.00039,12.9034]
[1778430098065,28.08,81325.19,0.31,-0.36555,0.00039,12.92005]
[1778430102399,28.08,81326.73,0.31,-0.36494,0.00039,12.91302]
[1778430102715,28.08,81326.73,0.31,-0.36494,0.00039,12.91302]
[1778430102459,28.08,81327.6,0.31,-0.36459,0.00039,12.90902]
[1778430104539,28.07,81332.61,0.31,-0.36263,0.00039,12.88628]
[1778430104947,28.07,81332.61,0.31,-0.36263,0.00039,12.88628]
[1778430105114,28.07,81332.61,0.31,-0.36263,0.00039,12.88628]
[1778430108400,28.07,81332.05,0.31,-0.36283,0.00039,12.88867]
[1778430110371,28.07,81331.79,0.31,-0.36292,0.00039,12.88974]
[1778430110611,28.07,81331.94,0.31,-0.36286,0.00039,12.88901]
[1778430111625,28.07,81331.94,0.31,-0.36286,0.00039,12.88901]
[1778430111659,28.07,81331.94,0.31,-0.36286,0.00039,12.88901]
[1778430111726,28.07,81326.25,0.31,-0.36507,0.00039,12.91454]
[1778430112324,28.07,81326.25,0.31,-0.36507,0.00039,12.91454]
[1778430113148,28.07,81325.11,0.31,-0.36552,0.00039,12.91962]
[1778430113242,28.07,81324.53,0.31,-0.36574,0.00039,12.92214]
[1778430114882,28.07,81324.53,0.31,-0.36573,0.00039,12.92208]
[1778430115182,28.07,81324.53,0.31,-0.36573,0.00039,12.92208]
[1778430115290,28.06,81320.59,0.31,-0.36727,0.00039,12.93942]
[1778430120353,28.06,81319.72,0.31,-0.36758,0.00039,12.94297]
[1778430122209,28.06,81322.27,0.31,-0.36657,0.00039,12.93155]
[1778430122238,28.06,81322.27,0.31,-0.36657,0.00039,12.93155]
[1778430122594,28.06,81322.27,0.31,-0.36657,0.00039,12.93155]
[1778430122926,28.05,81322.96,0.31,-0.3663,0.00039,12.92844]
[1778430122946,28.05,81322.96,0.31,-0.3663,0.00039,12.92844]
[1778430123428,28.05,81322.96,0.31,-0.3663,0.00039,12.92844]
[1778430123462,28.05,81322.96,0.31,-0.3663,0.00039,12.92844]
[1778430125444,28.05,81323.63,0.31,-0.36603,0.00039,12.92541]
[1778430125536,28.05,81330.73,0.31,-0.36325,0.00039,12.89352]
[1778430129766,28.05,81330.27,0.31,-0.36343,0.00039,12.89556]
[1778430131926,28.05,81331.07,0.31,-0.3631,0.00039,12.89174]
[1778430132425,28.05,81331.07,0.31,-0.3631,0.00039,12.89174]
[1778430134319,28.04,81337.7,0.31,-0.3605,0.00039,12.86123]
[1778430135143,28.04,81337.7,0.31,-0.3605,0.00039,12.86123]
[1778430135163,28.04,81337.7,0.31,-0.3605,0.00039,12.86123]
[1778430135671,28.04,81337.7,0.31,-0.3605,0.00039,12.86123]
[1778430135772,28.04,81339.56,0.31,-0.35976,0.00039,12.85244]
[1778430139785,28.04,81338.99,0.31,-0.35997,0.00039,12.85489]
[1778430139789,28.04,81338.99,0.31,-0.35997,0.00039,12.85489]
[1778430140278,28.03,81338.85,0.31,-0.36001,0.00039,12.85536]
[1778430140379,28.03,81333.99,0.31,-0.3619,0.00039,12.87769]
[1778430141839,28.03,81333.99,0.31,-0.36189,0.00039,12.87761]
[1778430142374,28.03,81333.66,0.31,-0.36201,0.00039,12.87903]
[1778430143899,28.03,81333.94,0.31,-0.3619,0.00039,12.87765]
[1778430144388,28.03,81334.0,0.31,-0.36187,0.00039,12.87728]
[1778430149672,28.02,81333.74,0.31,-0.36192,0.00039,12.87787]
[1778430155494,28.01,81333.5,0.31,-0.36191,0.00039,12.87087]
[1778430156721,28.0,81327.88,0.31,-0.36408,0.00039,12.89608]
[1778430163390,28.0,81330.55,0.31,-0.36301,0.00039,12.88374]
[1778430163408,28.0,81330.55,0.31,-0.36301,0.00039,12.88374]
[1778430164359,27.99,81329.71,0.31,-0.36331,0.00039,12.8872]
[1778430169812,27.98,81329.9,0.31,-0.36319,0.00039,12.88583]
[1778430174647,27.98,81329.9,0.31,-0.36317,0.00039,12.88548]
[1778430174702,27.98,81329.9,0.31,-0.36317,0.00039,12.88548]
[1778430174803,27.97,81329.39,0.31,-0.36336,0.00039,12.88771]
[1778430177607,27.97,81326.0,0.31,-0.36467,0.00039,12.90282]
[1778430179111,27.97,81322.62,0.31,-0.36598,0.00039,12.91777]
[1778430179830,27.97,81322.62,0.31,-0.36598,0.00039,12.91777]
[1778430179898,27.97,81321.52,0.31,-0.3664,0.00039,12.92257]
[1778430180490,27.97,81321.52,0.31,-0.3664,0.00039,12.92257]
[1778430182351,27.96,81323.34,0.31,-0.36568,0.00039,12.91438]
[1778430185967,27.96,81321.83,0.31,-0.36625,0.00039,12.92085]
[1778430187086,27.96,81318.65,0.31,-0.36749,0.00039,12.93483]
[1778430188697,27.96,81316.27,0.31,-0.36842,0.00039,12.94521]
[1778430190714,27.95,81309.95,0.31,-0.37089,0.00039,12.97244]
[1778430192060,27.95,81309.95,0.31,-0.37089,0.00039,12.97244]
[1778430192728,27.95,81309.46,0.31,-0.37108,0.00039,12.97443]
[1778430197763,27.95,81309.19,0.31,-0.37116,0.00039,12.97532]
[1778430198015,27.95,81309.19,0.31,-0.37116,0.00039,12.97532]
[1778430201934,27.94,81306.19,0.31,-0.37233,0.00039,12.98796]
[1778430202373,27.94,81306.19,0.31,-0.37233,0.00039,12.98796]
[1778430202581,27.94,81306.19,0.31,-0.37233,0.00039,12.98796]
[1778430208146,27.94,81307.05,0.31,-0.37197,0.00039,12.98414]
[1778430213877,27.93,81303.8,0.31,-0.37317,0.0004,12.99003]
[1778430214197,27.93,81303.8,0.31,-0.37317,0.0004,12.99003]
[1778430217133,27.93,81301.64,0.31,-0.37401,0.0004,12.99897]
[1778430217230,27.93,81301.64,0.31,-0.37401,0.0004,12.99897]
[1778430217275,27.93,81301.64,0.31,-0.37401,0.0004,12.99897]
[1778430217900,27.93,81301.64,0.31,-0.37401,0.0004,12.99897]
[1778430221898,27.93,81300.39,0.31,-0.37449,0.0004,13.00405]
[1778430222088,27.92,81300.39,0.31,-0.37448,0.0004,13.00394]
[1778430222842,27.92,81300.39,0.31,-0.37448,0.0004,13.00394]
[1778430222188,27.92,81299.94,0.31,-0.37466,0.0004,13.00582]
[1778430223236,27.92,81299.94,0.31,-0.37466,0.0004,13.00582]
[1778430224376,27.92,81299.94,0.31,-0.37465,0.0004,13.00577]
[1778430225028,27.92,81298.64,0.31,-0.37516,0.0004,13.01108]
[1778430225798,27.92,81298.64,0.31,-0.37516,0.0004,13.01108]
[1778430225800,27.92,81298.64,0.31,-0.37516,0.0004,13.01108]
[1778430225885,27.92,81298.5,0.31,-0.37521,0.0004,13.01161]
[1778430226528,27.92,81298.5,0.31,-0.37521,0.0004,13.01161]
[1778430227515,27.92,81298.4,0.31,-0.37524,0.0004,13.01197]
[1778430227590,27.92,81298.4,0.31,-0.37524,0.0004,13.01197]
[1778430227707,27.92,81297.95,0.31,-0.37541,0.0004,13.01378]
[1778430228544,27.92,81297.95,0.31,-0.37541,0.0004,13.01378]
[1778430228895,27.92,81297.95,0.31,-0.37541,0.0004,13.01378]
[1778430228645,27.92,81291.51,0.31,-0.37796,0.0004,13.04021]
[1778430229593,27.92,81284.79,0.31,-0.38063,0.0004,13.06728]
[1778430233503,27.91,81284.7,0.31,-0.38064,0.0004,13.06739]
[1778430233604,27.91,81285.99,0.31,-0.38013,0.0004,13.06219]
[1778430234364,27.91,81285.99,0.31,-0.38013,0.0004,13.06219]
[1778430234924,27.91,81285.99,0.31,-0.38013,0.0004,13.06219]
[1778430234465,27.91,81286.97,0.31,-0.37974,0.0004,13.05826]
[1778430235741,27.91,81286.97,0.31,-0.37974,0.0004,13.05826]
[1778430236224,27.91,81286.97,0.31,-0.37973,0.0004,13.05817]
[1778430236957,27.91,81286.97,0.31,-0.37973,0.0004,13.05817]
[1778430237788,27.91,81286.97,0.31,-0.37973,0.0004,13.05817]
[1778430237889,27.9,81286.63,0.31,-0.37985,0.0004,13.05944]
[1778430238555,27.9,81286.63,0.31,-0.37985,0.0004,13.05944]
[1778430238656,27.9,81286.96,0.31,-0.37972,0.0004,13.05808]
[1778430244501,27.9,81287.35,0.31,-0.37955,0.0004,13.05634]
[1778430249961,27.89,81287.27,0.31,-0.37955,0.0004,13.05633]
[1778430250024,27.89,81287.27,0.31,-0.37955,0.0004,13.05633]
[1778430252315,27.89,81287.77,0.31,-0.37934,0.0004,13.05419]
[1778430254429,27.89,81286.77,0.31,-0.37972,0.0004,13.0581]
[1778430254520,27.89,81286.77,0.31,-0.37972,0.0004,13.0581]
[1778430254555,27.89,81286.77,0.31,-0.37972,0.0004,13.0581]
[1778430254618,27.88,81286.17,0.31,-0.37996,0.0004,13.06044]
[1778430255092,27.88,81286.17,0.31,-0.37996,0.0004,13.06044]
[1778430255119,27.88,81286.17,0.31,-0.37996,0.0004,13.06044]
[1778430255841,27.88,81286.42,0.31,-0.37985,0.0004,13.05935]
[1778430256129,27.88,81286.42,0.31,-0.37985,0.0004,13.05935]
[1778430256178,27.88,81286.42,0.31,-0.37985,0.0004,13.05935]
[1778430256833,27.88,81286.42,0.31,-0.37985,0.0004,13.05935]
[1778430256939,27.88,81284.06,0.31,-0.38078,0.0004,13.06875]
[1778430257525,27.88,81284.06,0.31,-0.38078,0.0004,13.06875]
[1778430257626,27.88,81286.46,0.31,-0.37983,0.0004,13.05915]
[1778430258223,27.88,81286.46,0.31,-0.37983,0.0004,13.05915]
[1778430258246,27.88,81287.44,0.31,-0.37943,0.0004,13.05515]
[1778430259935,27.88,81287.44,0.31,-0.37943,0.0004,13.05515]
[1778430260412,27.88,81287.44,0.31,-0.37943,0.0004,13.05512]
[1778430260445,27.88,81287.69,0.31,-0.37933,0.0004,13.05409]
[1778430265029,27.88,81288.72,0.31,-0.37891,0.0004,13.04984]
[1778430265322,27.88,81288.72,0.31,-0.37891,0.0004,13.04984]
[1778430265329,27.88,81288.72,0.31,-0.37891,0.0004,13.04984]
[1778430265596,27.88,81288.72,0.31,-0.37891,0.0004,13.04984]
[1778430266468,27.87,81283.39,0.31,-0.38103,0.0004,13.07116]
[1778430268079,27.87,81283.39,0.31,-0.38102,0.0004,13.07112]
[1778430268608,27.87,81283.39,0.31,-0.38102,0.0004,13.07112]
[1778430269773,27.87,81282.24,0.31,-0.38147,0.0004,13.07559]
[1778430269803,27.87,81282.24,0.31,-0.38147,0.0004,13.07559]
[1778430269874,27.87,81282.53,0.31,-0.38135,0.0004,13.07439]
[1778430270436,27.87,81282.53,0.31,-0.38135,0.0004,13.07439]
[1778430270458,27.87,81282.53,0.31,-0.38135,0.0004,13.07439]
[1778430270516,27.87,81280.72,0.31,-0.38207,0.0004,13.08155]
[1778430271753,27.87,81280.72,0.31,-0.38207,0.0004,13.08155]
[1778430271887,27.87,81280.72,0.31,-0.38207,0.0004,13.08155]
[1778430272029,27.87,81280.83,0.31,-0.38196,0.0004,13.07341]
[1778430272044,27.87,81280.83,0.31,-0.38196,0.0004,13.07341]
[1778430272061,27.87,81280.83,0.31,-0.38196,0.0004,13.07341]
[1778430272493,27.87,81282.35,0.31,-0.38135,0.0004,13.06739]
[1778430274385,27.87,81284.41,0.31,-0.38053,0.0004,13.05913]
[1778430274685,27.86,81284.29,0.31,-0.38056,0.0004,13.0595]
[1778430277841,27.86,81285.26,0.31,-0.38017,0.0004,13.05556]
[1778430277852,27.86,81284.93,0.31,-0.38029,0.0004,13.05679]
[1778430279121,27.86,81285.11,0.31,-0.38022,0.0004,13.05606]
[1778430279144,27.86,81285.11,0.31,-0.38022,0.0004,13.05606]
[1778430279578,27.86,81285.11,0.31,-0.38022,0.0004,13.05602]
[1778430282084,27.86,81282.49,0.31,-0.38125,0.0004,13.06638]
[1778430282102,27.86,81282.49,0.31,-0.38125,0.0004,13.06638]
[1778430282355,27.86,81282.49,0.31,-0.38125,0.0004,13.06633]
[1778430283853,27.85,81278.94,0.31,-0.38266,0.0004,13.08026]
[1778430289405,27.85,81280.23,0.31,-0.38212,0.0004,13.075]
[1778430296454,27.84,81280.89,0.31,-0.38183,0.0004,13.07214]
[1778430298468,27.84,81276.27,0.31,-0.38367,0.0004,13.09021]
[1778430299910,27.84,81276.27,0.31,-0.38367,0.0004,13.09021]
[1778430299930,27.84,81276.27,0.31,-0.38367,0.0004,13.09021]
[1778430299992,27.84,81276.68,0.31,-0.3835,0.0004,13.08851]
[1778430300605,27.84,81276.68,0.31,-0.3835,0.0004,13.08851]
[1778430300639,27.84,81276.68,0.31,-0.3835,0.0004,13.08851]
[1778430300729,27.84,81271.85,0.31,-0.38543,0.0004,13.10719]
[1778430301256,27.84,81271.85,0.31,-0.38543,0.0004,13.10719]
[1778430301653,27.84,81271.85,0.31,-0.38543,0.0004,13.10719]
[1778430301679,27.84,81271.85,0.31,-0.38543,0.0004,13.10719]
[1778430301719,27.84,81272.39,0.31,-0.38522,0.0004,13.10511]
[1778430302191,27.84,81272.39,0.31,-0.38522,0.0004,13.10511]
[1778430302502,27.84,81272.39,0.31,-0.38522,0.0004,13.10511]
[1778430302599,27.84,81273.7,0.31,-0.38469,0.0004,13.10003]
[1778430304509,27.84,81268.87,0.31,-0.38662,0.0004,13.1185]
[1778430305161,27.84,81268.87,0.31,-0.38662,0.0004,13.1185]
[1778430305556,27.84,81268.87,0.31,-0.38662,0.0004,13.1185]
[1778430305704,27.84,81268.87,0.31,-0.38662,0.0004,13.1185]
[1778430305914,27.84,81268.87,0.31,-0.38662,0.0004,13.1185]
[1778430306915,27.83,81269.46,0.31,-0.38638,0.0004,13.11622]
[1778430306523,27.83,81269.46,0.31,-0.38638,0.0004,13.11622]
[1778430312068,27.83,81270.63,0.31,-0.3859,0.0004,13.11161]
[1778430314220,27.83,81270.54,0.31,-0.38592,0.0004,13.11187]
[1778430314247,27.83,81270.54,0.31,-0.38592,0.0004,13.11187]
[1778430314877,27.83,81270.54,0.31,-0.38592,0.0004,13.11187]
[1778430314905,27.83,81270.54,0.31,-0.38592,0.0004,13.11187]
[1778430315674,27.83,81270.47,0.31,-0.38594,0.0004,13.11206]
[1778430315696,27.83,81270.47,0.31,-0.38594,0.0004,13.11206]
[1778430315775,27.83,81270.47,0.31,-0.38594,0.0004,13.11204]
[1778430317673,27.83,81270.47,0.31,-0.38594,0.0004,13.11204]
[1778430317907,27.83,81270.47,0.31,-0.38594,0.0004,13.11204]
[1778430318008,27.83,81268.37,0.31,-0.38678,0.0004,13.12001]
[1778430318399,27.83,81268.37,0.31,-0.38678,0.0004,13.12001]
[1778430318425,27.83,81268.37,0.31,-0.38678,0.0004,13.12001]
[1778430318608,27.83,81268.37,0.31,-0.38678,0.0004,13.12001]
[1778430319449,27.83,81268.37,0.31,-0.38678,0.0004,13.12001]
[1778430319463,27.83,81268.37,0.31,-0.38678,0.0004,13.12001]
[1778430319615,27.82,81267.51,0.31,-0.38713,0.0004,13.12325]
[1778430322618,27.82,81266.38,0.31,-0.38758,0.0004,13.12753]
[1778430322621,27.82,81266.38,0.31,-0.38758,0.0004,13.12753]
[1778430322753,27.82,81260.96,0.31,-0.38976,0.0004,13.14777]
[1778430323203,27.82,81260.96,0.31,-0.38976,0.0004,13.14777]
[1778430324650,27.82,81254.66,0.31,-0.39229,0.0004,13.17077]
[1778430327986,27.82,81248.31,0.31,-0.39485,0.0004,13.19337]
[1778430333716,27.82,81252.74,0.31,-0.39299,0.0004,13.16994]
[1778430334669,27.82,81252.74,0.31,-0.39299,0.0004,13.16994]
[1778430334770,27.82,81253.65,0.31,-0.39262,0.0004,13.16663]
[1778430336075,27.82,81253.65,0.31,-0.39262,0.0004,13.16662]
[1778430336161,27.82,81253.23,0.31,-0.39279,0.0004,13.16813]
[1778430339157,27.82,81253.12,0.31,-0.39283,0.0004,13.16849]
[1778430339844,27.82,81253.12,0.31,-0.39283,0.0004,13.16849]
[1778430339858,27.81,81252.17,0.31,-0.39321,0.0004,13.17187]
[1778430341115,27.81,81251.25,0.31,-0.39358,0.0004,13.17515]
[1778430341584,27.81,81251.25,0.31,-0.39358,0.0004,13.17515]
[1778430342776,27.81,81245.93,0.31,-0.39573,0.0004,13.19393]
[1778430346492,27.81,81243.95,0.31,-0.39652,0.0004,13.20079]
[1778430346803,27.81,81243.93,0.31,-0.39653,0.0004,13.20085]
[1778430350334,27.81,81244.1,0.31,-0.39646,0.0004,13.20022]
[1778430350361,27.81,81244.1,0.31,-0.39646,0.0004,13.20022]
[1778430350898,27.81,81248.0,0.31,-0.39488,0.0004,13.18654]
[1778430352669,27.81,81248.0,0.31,-0.39488,0.0004,13.18653]
[1778430352704,27.81,81248.0,0.31,-0.39488,0.0004,13.18653]
[1778430352845,27.81,81248.18,0.31,-0.3948,0.0004,13.18589]
[1778430358887,27.81,81248.71,0.31,-0.39458,0.0004,13.18398]
[1778430363922,27.81,81252.93,0.31,-0.39288,0.0004,13.16889]
[1778430364749,27.81,81252.93,0.31,-0.39288,0.0004,13.16889]
[1778430364778,27.81,81252.93,0.31,-0.39288,0.0004,13.16889]
[1778430364929,27.81,81257.51,0.31,-0.39103,0.0004,13.15229]
[1778430365178,27.81,81257.51,0.31,-0.39103,0.0004,13.15229]
[1778430365221,27.81,81257.51,0.31,-0.39103,0.0004,13.15229]
[1778430365323,27.81,81257.51,0.31,-0.39103,0.0004,13.15229]
[1778430366041,27.81,81258.86,0.31,-0.39049,0.0004,13.14735]
[1778430366543,27.81,81258.86,0.31,-0.39049,0.0004,13.14735]
[1778430366651,27.81,81258.86,0.31,-0.39049,0.0004,13.14735]
[1778430366944,27.81,81258.86,0.31,-0.39049,0.0004,13.14736]
[1778430367934,27.81,81258.86,0.31,-0.39049,0.0004,13.14736]
[1778430367959,27.81,81258.86,0.31,-0.39049,0.0004,13.14736]
[1778430368035,27.81,81259.41,0.31,-0.39027,0.0004,13.14534]
[1778430370343,27.81,81259.1,0.31,-0.39039,0.0004,13.1465]
[1778430372180,27.81,81255.49,0.31,-0.39185,0.0004,13.15968]
[1778430372193,27.81,81255.49,0.31,-0.39185,0.0004,13.15968]
[1778430372872,27.81,81255.49,0.31,-0.39185,0.0004,13.15968]
[1778430373888,27.81,81255.46,0.31,-0.39186,0.0004,13.15979]
[1778430374048,27.81,81255.85,0.31,-0.3917,0.0004,13.15837]
[1778430376793,27.81,81257.18,0.31,-0.39116,0.0004,13.15352]
[1778430376808,27.81,81257.18,0.31,-0.39116,0.0004,13.15352]
[1778430376839,27.81,81257.18,0.31,-0.39116,0.0004,13.15352]
[1778430376851,27.81,81257.18,0.31,-0.39116,0.0004,13.15352]
[1778430377125,27.81,81257.18,0.31,-0.39116,0.0004,13.15352]
[1778430377136,27.81,81257.18,0.31,-0.39116,0.0004,13.15352]
[1778430378077,27.81,81261.27,0.31,-0.38952,0.0004,13.13847]
[1778430380128,27.81,81263.41,0.31,-0.38866,0.0004,13.13051]
[1778430380170,27.81,81263.41,0.31,-0.38866,0.0004,13.13051]
[1778430380177,27.81,81263.38,0.31,-0.38867,0.0004,13.13063]
[1778430384185,27.81,81266.04,0.31,-0.3876,0.0004,13.12062]
[1778430385019,27.81,81266.04,0.31,-0.3876,0.0004,13.12062]
[1778430385043,27.81,81266.04,0.31,-0.3876,0.0004,13.12062]
[1778430385498,27.81,81266.79,0.31,-0.38729,0.0004,13.11777]
[1778430386139,27.81,81266.79,0.31,-0.38729,0.0004,13.11777]
[1778430386239,27.81,81267.24,0.31,-0.38711,0.0004,13.11607]
[1778430387939,27.81,81267.24,0.31,-0.38711,0.0004,13.11607]
[1778430387949,27.81,81267.24,0.31,-0.38711,0.0004,13.11607]
[1778430388040,27.81,81267.83,0.31,-0.38688,0.0004,13.11382]
[1778430393157,27.81,81269.24,0.31,-0.38625,0.0004,13.10085]
[1778430393181,27.81,81269.24,0.31,-0.38625,0.0004,13.10085]
[1778430393685,27.81,81269.24,0.31,-0.38625,0.0004,13.10085]
[1778430393708,27.81,81269.24,0.31,-0.38625,0.0004,13.10085]
[1778430395983,27.81,81271.06,0.31,-0.38551,0.0004,13.09384]
[1778430401786,27.8,81271.53,0.31,-0.38531,0.0004,13.09192]
[1778430405716,27.8,81271.72,0.31,-0.38523,0.0004,13.0911]
[1778430407875,27.8,81271.33,0.31,-0.38538,0.0004,13.09256]
[1778430407976,27.8,81267.62,0.31,-0.38687,0.0004,13.10669]
[1778430408840,27.8,81267.62,0.31,-0.38687,0.0004,13.10669]
[1778430409287,27.8,81266.8,0.31,-0.38719,0.0004,13.10976]
[1778430409579,27.8,81266.8,0.31,-0.38719,0.0004,13.10976]
[1778430409970,27.8,81266.8,0.31,-0.38719,0.0004,13.10976]
[1778430411805,27.8,81267.21,0.31,-0.38703,0.0004,13.10818]
[1778430413496,27.79,81265.58,0.31,-0.38767,0.0004,13.11428]
[1778430413530,27.79,81265.58,0.31,-0.38767,0.0004,13.11428]
[1778430413560,27.79,81265.58,0.31,-0.38767,0.0004,13.11428]
[1778430414598,27.79,81264.65,0.31,-0.38805,0.0004,13.11774]
[1778430414695,27.79,81273.8,0.31,-0.38436,0.0004,13.08275]
[1778430415717,27.79,81273.8,0.31,-0.38436,0.0004,13.08275]
[1778430415758,27.79,81273.8,0.31,-0.38436,0.0004,13.08275]
[1778430415811,27.79,81275.13,0.31,-0.38382,0.0004,13.07753]
[1778430416641,27.79,81275.13,0.31,-0.38382,0.0004,13.07753]
[1778430416758,27.79,81275.13,0.31,-0.38382,0.0004,13.07753]
[1778430416829,27.79,81275.13,0.31,-0.38382,0.0004,13.07753]
[1778430416843,27.79,81275.13,0.31,-0.38382,0.0004,13.07753]
[1778430416870,27.79,81275.13,0.31,-0.38382,0.0004,13.07753]
[1778430416900,27.79,81275.49,0.31,-0.38368,0.0004,13.07611]
[1778430417922,27.79,81287.39,0.31,-0.37891,0.0004,13.02865]
[1778430420859,27.79,81286.66,0.31,-0.37919,0.0004,13.03158]
[1778430421105,27.79,81287.47,0.31,-0.37887,0.0004,13.02827]
[1778430421841,27.79,81287.47,0.31,-0.37887,0.0004,13.02827]
[1778430422052,27.79,81292.72,0.31,-0.37677,0.0004,13.00675]
[1778430423861,27.79,81292.86,0.31,-0.37671,0.0004,13.00617]
[1778430423908,27.79,81292.86,0.31,-0.37671,0.0004,13.00617]
[1778430423960,27.79,81292.23,0.31,-0.37697,0.0004,13.00877]
[1778430424924,27.79,81292.23,0.31,-0.37697,0.0004,13.00877]
[1778430430146,27.79,81292.24,0.31,-0.37696,0.0004,13.00872]
[1778430430657,27.79,81292.24,0.31,-0.37696,0.0004,13.00872]
[1778430436326,27.79,81293.28,0.31,-0.37655,0.0004,13.00445]
[1778430437748,27.79,81291.75,0.31,-0.37716,0.0004,13.01077]
[1778430437778,27.79,81291.75,0.31,-0.37716,0.0004,13.01077]
[1778430437849,27.79,81291.37,0.31,-0.37731,0.0004,13.01235]
[1778430438268,27.79,81291.37,0.31,-0.37731,0.0004,13.01235]
[1778430438278,27.79,81291.37,0.31,-0.37731,0.0004,13.01235]
[1778430438507,27.79,81291.37,0.31,-0.37731,0.0004,13.01235]
[1778430443543,27.79,81290.71,0.31,-0.37758,0.0004,13.01508]
[1778430447629,27.79,81290.78,0.31,-0.37755,0.0004,13.01481]
[1778430447655,27.79,81290.78,0.31,-0.37755,0.0004,13.01481]
[1778430447813,27.79,81290.52,0.31,-0.37766,0.0004,13.01589]
[1778430453613,27.79,81290.28,0.31,-0.3777,0.0004,13.00933]
[1778430458648,27.79,81289.91,0.31,-0.37785,0.0004,13.01091]
[1778430464689,27.79,81289.64,0.31,-0.37797,0.0004,13.01209]
[1778430466963,27.79,81289.64,0.31,-0.37797,0.0004,13.01209]
[1778430467064,27.79,81289.52,0.31,-0.37801,0.0004,13.01256]
[1778430467718,27.79,81289.52,0.31,-0.37801,0.0004,13.01256]
[1778430470066,27.8,81289.52,0.31,-0.37802,0.0004,13.0126]
[1778430473490,27.8,81289.52,0.31,-0.37802,0.0004,13.01263]
[1778430473569,27.8,81289.52,0.31,-0.37802,0.0004,13.01263]
[1778430473647,27.8,81289.52,0.31,-0.37802,0.0004,13.01263]
[1778430473755,27.8,81288.78,0.31,-0.37832,0.0004,13.01566]
[1778430474240,27.8,81288.78,0.31,-0.37832,0.0004,13.01566]
[1778430475769,27.8,81297.68,0.31,-0.37477,0.0004,12.97885]
[1778430477348,27.8,81300.01,0.31,-0.37384,0.0004,12.96906]
[1778430477365,27.8,81300.01,0.31,-0.37384,0.0004,12.96906]
[1778430478025,27.8,81300.01,0.31,-0.37384,0.0004,12.96906]
[1778430478039,27.8,81300.01,0.31,-0.37384,0.0004,12.96906]
[1778430479563,27.8,81300.99,0.31,-0.37345,0.0004,12.96495]
[1778430479797,27.8,81300.99,0.31,-0.37345,0.0004,12.96495]
[1778430480352,27.8,81300.99,0.31,-0.37345,0.0004,12.96495]
[1778430480803,27.8,81301.15,0.31,-0.37339,0.0004,12.96428]
[1778430481899,27.8,81301.15,0.31,-0.37339,0.0004,12.96428]
[1778430482008,27.8,81302.3,0.31,-0.37294,0.0004,12.95943]
[1778430486103,27.8,81301.54,0.31,-0.37324,0.0004,12.9627]
[1778430486882,27.8,81301.42,0.31,-0.37329,0.0004,12.96322]
[1778430488430,27.8,81301.61,0.31,-0.37322,0.0004,12.96245]
[1778430488862,27.8,81302.38,0.31,-0.37291,0.0004,12.9592]
[1778430490034,27.8,81302.38,0.31,-0.37291,0.0004,12.9592]
[1778430490135,27.8,81302.34,0.31,-0.37293,0.0004,12.95941]
[1778430494570,27.8,81302.21,0.31,-0.37299,0.0004,12.96004]
[1778430494904,27.8,81301.96,0.31,-0.37309,0.0004,12.9611]
[1778430496707,27.8,81302.54,0.31,-0.37286,0.0004,12.95866]
[1778430496955,27.8,81303.88,0.31,-0.37234,0.0004,12.95299]
[1778430497802,27.8,81303.88,0.31,-0.37234,0.0004,12.95299]
[1778430497924,27.81,81303.88,0.31,-0.37234,0.0004,12.95302]
[1778430498915,27.81,81303.88,0.31,-0.37234,0.0004,12.95302]
[1778430499016,27.81,81304.05,0.31,-0.37227,0.0004,12.95232]
[1778430500491,27.81,81304.05,0.31,-0.37227,0.0004,12.95235]
[1778430501070,27.81,81304.05,0.31,-0.37227,0.0004,12.95235]
[1778430501967,27.81,81304.93,0.31,-0.37193,0.0004,12.94861]
[1778430502068,27.81,81305.6,0.31,-0.37166,0.0004,12.94576]
[1778430502934,27.81,81305.6,0.31,-0.37166,0.0004,12.94576]
[1778430503035,27.81,81308.46,0.31,-0.37053,0.0004,12.93346]
[1778430503822,27.81,81308.46,0.31,-0.37053,0.0004,12.93346]
[1778430503966,27.81,81308.46,0.31,-0.37054,0.0004,12.9335]
[1778430504555,27.81,81308.46,0.31,-0.37054,0.0004,12.9335]
[1778430504973,27.81,81308.4,0.31,-0.37056,0.0004,12.9338]
[1778430506227,27.81,81307.61,0.31,-0.37088,0.0004,12.93726]
[1778430506266,27.81,81307.61,0.31,-0.37088,0.0004,12.93726]
[1778430507994,27.81,81301.88,0.31,-0.37316,0.0004,12.96184]
[1778430509002,27.81,81296.1,0.31,-0.37546,0.0004,12.98616]
[1778430510803,27.81,81296.53,0.31,-0.37529,0.0004,12.98438]
[1778430510829,27.81,81296.53,0.31,-0.37529,0.0004,12.98438]
[1778430510856,27.81,81296.53,0.31,-0.37529,0.0004,12.98438]
[1778430511190,27.81,81296.53,0.31,-0.37529,0.0004,12.98438]
[1778430511107,27.81,81287.79,0.31,-0.37872,0.0004,13.01276]
[1778430511803,27.81,81287.79,0.31,-0.37872,0.0004,13.01276]
[1778430512045,27.81,81275.06,0.31,-0.38382,0.0004,13.06348]
[1778430513438,27.81,81275.06,0.31,-0.38383,0.0004,13.06351]
[1778430514038,27.82,81275.72,0.31,-0.38356,0.0004,13.06097]
[1778430514381,27.82,81275.72,0.31,-0.38356,0.0004,13.06097]
[1778430515045,27.82,81275.94,0.31,-0.38348,0.0004,13.06014]
[1778430518429,27.82,81273.07,0.31,-0.38464,0.0004,13.07137]
[1778430518451,27.82,81273.07,0.31,-0.38464,0.0004,13.07137]
[1778430519230,27.82,81273.26,0.31,-0.38456,0.0004,13.07066]
[1778430520347,27.82,81273.54,0.31,-0.38445,0.0004,13.06959]
[1778430522140,27.82,81272.7,0.31,-0.38479,0.0004,13.07286]
[1778430522242,27.82,81272.71,0.31,-0.38479,0.0004,13.07283]
[1778430522726,27.82,81272.71,0.31,-0.38479,0.0004,13.07283]
[1778430523105,27.82,81273.07,0.31,-0.38465,0.0004,13.07148]
[1778430524107,27.82,81267.84,0.31,-0.38675,0.0004,13.09155]
[1778430524320,27.82,81267.84,0.31,-0.38675,0.0004,13.09155]
[1778430524561,27.82,81267.84,0.31,-0.38675,0.0004,13.09155]
[1778430525178,27.82,81267.84,0.31,-0.38675,0.0004,13.09155]
[1778430525219,27.82,81264.8,0.31,-0.38798,0.0004,13.10305]
[1778430527190,27.82,81264.8,0.31,-0.38798,0.0004,13.10307]
[1778430528133,27.82,81264.43,0.31,-0.38813,0.0004,13.10447]
[1778430528165,27.82,81264.43,0.31,-0.38813,0.0004,13.10447]
[1778430528780,27.82,81264.38,0.31,-0.38815,0.0004,13.1047]
[1778430529142,27.82,81258.62,0.31,-0.39048,0.0004,13.1261]
[1778430529411,27.82,81258.62,0.31,-0.39048,0.0004,13.1261]
[1778430531156,27.82,81262.54,0.31,-0.3889,0.0004,13.11161]
[1778430536192,27.83,81263.31,0.31,-0.38859,0.0004,13.10878]
[1778430539734,27.83,81261.58,0.31,-0.38929,0.0004,13.11524]
[1778430540220,27.83,81261.43,0.31,-0.38935,0.0004,13.1158]
[1778430542817,27.83,81263.53,0.31,-0.38851,0.0004,13.10798]
[1778430542853,27.83,81263.53,0.31,-0.38851,0.0004,13.10798]
[1778430543243,27.83,81264.5,0.31,-0.38812,0.0004,13.10436]
[1778430545040,27.83,81265.93,0.31,-0.38754,0.0004,13.09899]
[1778430548898,27.83,81263.6,0.31,-0.38848,0.0004,13.10777]
[1778430548999,27.83,81263.84,0.31,-0.38839,0.0004,13.10688]
[1778430554306,27.83,81261.03,0.31,-0.38953,0.0004,13.11744]
[1778430554407,27.83,81260.83,0.31,-0.38961,0.0004,13.11821]
[1778430555884,27.83,81260.83,0.31,-0.38961,0.0004,13.11821]
[1778430555986,27.83,81259.36,0.31,-0.39021,0.0004,13.12368]
[1778430556313,27.83,81259.36,0.31,-0.39021,0.0004,13.12368]
[1778430557214,27.83,81259.36,0.31,-0.39021,0.0004,13.12368]
[1778430557443,27.83,81259.12,0.31,-0.39031,0.0004,13.12458]
[1778430557444,27.83,81258.8,0.31,-0.39044,0.0004,13.12577]
[1778430561492,27.83,81259.48,0.31,-0.39017,0.0004,13.1233]
[1778430565859,27.84,81260.31,0.31,-0.38984,0.0004,13.12026]
[1778430566593,27.84,81260.16,0.31,-0.3899,0.0004,13.12083]
[1778430568873,27.84,81260.21,0.31,-0.38988,0.0004,13.12066]
[1778430573296,27.84,81263.96,0.31,-0.38832,0.0004,13.09921]
[1778430575362,27.84,81264.69,0.31,-0.38803,0.0004,13.09651]
[1778430576160,27.84,81264.69,0.31,-0.38803,0.0004,13.09651]
[1778430577943,27.84,81263.86,0.31,-0.38837,0.0004,13.09965]
[1778430584257,27.84,81263.31,0.31,-0.3886,0.0004,13.1018]
[1778430584276,27.84,81263.31,0.31,-0.3886,0.0004,13.1018]
[1778430584358,27.84,81262.45,0.31,-0.38895,0.0004,13.10508]
[1778430585847,27.84,81262.45,0.31,-0.38895,0.0004,13.10508]
[1778430585878,27.84,81262.45,0.31,-0.38895,0.0004,13.10508]
[1778430586056,27.85,81261.52,0.31,-0.38934,0.0004,13.1086]
[1778430587779,27.85,81261.52,0.31,-0.38934,0.0004,13.1086]
[1778430588001,27.85,81261.52,0.31,-0.38934,0.0004,13.1086]
[1778430588103,27.85,81260.6,0.31,-0.38971,0.0004,13.11209]
[1778430588883,27.85,81260.6,0.31,-0.38971,0.0004,13.11209]
[1778430588970,27.85,81258.66,0.31,-0.3905,0.0004,13.11923]
[1778430589795,27.85,81258.66,0.31,-0.3905,0.0004,13.11923]
[1778430589896,27.85,81257.77,0.31,-0.39086,0.0004,13.12253]
[1778430591728,27.85,81256.84,0.31,-0.39124,0.0004,13.12596]
[1778430592134,27.85,81256.61,0.31,-0.39134,0.0004,13.12685]
[1778430592625,27.85,81256.61,0.31,-0.39134,0.0004,13.12685]
[1778430592641,27.85,81256.61,0.31,-0.39134,0.0004,13.12685]
[1778430593104,27.85,81256.61,0.31,-0.39134,0.0004,13.12685]
[1778430593204,27.85,81247.08,0.31,-0.39519,0.0004,13.16098]
[1778430594586,27.85,81247.08,0.31,-0.39519,0.0004,13.16098]
[1778430594637,27.85,81242.49,0.31,-0.39705,0.00041,13.17697]
[1778430598263,27.85,81242.15,0.31,-0.39719,0.00041,13.17814]
[1778430598276,27.85,81242.15,0.31,-0.39719,0.00041,13.17814]
[1778430598628,27.85,81244.44,0.31,-0.39626,0.0004,13.17021]
[1778430602161,27.85,81250.18,0.31,-0.39394,0.0004,13.15006]
[1778430607471,27.86,81252.59,0.31,-0.39297,0.0004,13.14152]
[1778430607572,27.86,81252.59,0.31,-0.39298,0.0004,13.14154]
[1778430610102,27.86,81252.59,0.31,-0.39298,0.0004,13.14154]
[1778430610144,27.86,81252.59,0.31,-0.39298,0.0004,13.1416]
[1778430611720,27.86,81256.15,0.31,-0.39155,0.0004,13.12875]
[1778430612484,27.86,81256.15,0.31,-0.39155,0.0004,13.12875]
[1778430612934,27.86,81256.91,0.31,-0.39124,0.0004,13.12599]
[1778430618768,27.86,81256.35,0.31,-0.39148,0.0004,13.12817]
[1778430623803,27.87,81256.47,0.31,-0.39145,0.0004,13.12786]
[1778430628841,27.87,81256.58,0.31,-0.39141,0.0004,13.12758]
[1778430633874,27.87,81258.1,0.31,-0.39075,0.0004,13.11453]
[1778430634978,27.87,81258.1,0.31,-0.39075,0.0004,13.11453]
[1778430634983,27.87,81258.17,0.31,-0.39072,0.0004,13.11427]
[1778430640924,27.87,81258.0,0.31,-0.39079,0.0004,13.11489]
[1778430645373,27.87,81258.3,0.31,-0.39067,0.0004,13.11375]
[1778430647550,27.87,81258.78,0.31,-0.39047,0.0004,13.11197]
[1778430651346,27.87,81259.12,0.31,-0.39033,0.0004,13.11069]
[1778430657773,27.87,81259.96,0.31,-0.38999,0.0004,13.10754]
[1778430659479,27.87,81262.85,0.31,-0.38882,0.0004,13.09676]
[1778430659540,27.87,81262.85,0.31,-0.38882,0.0004,13.09676]
[1778430660057,27.87,81262.85,0.31,-0.38882,0.0004,13.09676]
[1778430665161,27.86,81262.58,0.31,-0.38892,0.0004,13.09772]
[1778430665222,27.86,81262.58,0.31,-0.38892,0.0004,13.09772]
[1778430665247,27.86,81262.6,0.31,-0.38891,0.0004,13.09763]
[1778430668012,27.86,81262.96,0.31,-0.38876,0.0004,13.09629]
[1778430668394,27.86,81262.96,0.31,-0.38876,0.0004,13.09629]
[1778430668479,27.86,81262.96,0.31,-0.38876,0.0004,13.09629]
[1778430668498,27.86,81262.96,0.31,-0.38876,0.0004,13.09629]
[1778430668683,27.86,81262.96,0.31,-0.38876,0.0004,13.09629]
[1778430668793,27.86,81262.96,0.31,-0.38876,0.0004,13.09629]
[1778430669119,27.86,81261.39,0.31,-0.3894,0.0004,13.10213]
[1778430670237,27.86,81248.79,0.31,-0.39449,0.0004,13.14778]
[1778430671627,27.86,81248.79,0.31,-0.39449,0.0004,13.14778]
[1778430673361,27.87,81248.85,0.31,-0.39446,0.0004,13.14757]
[1778430677965,27.87,81247.56,0.31,-0.39499,0.0004,13.15213]
[1778430678136,27.87,81247.56,0.31,-0.39499,0.0004,13.15213]
[1778430678237,27.87,81247.1,0.31,-0.39517,0.0004,13.15376]
[1778430679008,27.87,81247.1,0.31,-0.39517,0.0004,13.15376]
[1778430679016,27.87,81247.1,0.31,-0.39517,0.0004,13.15376]
[1778430679188,27.87,81247.1,0.31,-0.39517,0.0004,13.15376]
[1778430679754,27.87,81247.1,0.31,-0.39517,0.0004,13.15376]
[1778430679773,27.87,81247.1,0.31,-0.39517,0.0004,13.15376]
[1778430679855,27.87,81245.89,0.31,-0.39566,0.0004,13.158]
[1778430681739,27.87,81245.89,0.31,-0.39566,0.0004,13.158]
[1778430681996,27.87,81245.89,0.31,-0.39566,0.0004,13.158]
[1778430682096,27.87,81245.89,0.31,-0.39566,0.0004,13.158]
[1778430683584,27.87,81245.89,0.31,-0.39566,0.0004,13.15801]
[1778430684223,27.87,81243.84,0.31,-0.39649,0.0004,13.16515]
[1778430685983,27.87,81242.4,0.31,-0.39708,0.00041,13.17013]
[1778430688713,27.87,81239.51,0.31,-0.39825,0.00041,13.18003]
[1778430690266,27.87,81234.34,0.31,-0.40035,0.00041,13.1975]
[1778430693538,27.87,81233.29,0.31,-0.40073,0.00041,13.1935]
[1778430694967,27.87,81233.61,0.31,-0.4006,0.00041,13.19245]
[1778430694995,27.87,81233.61,0.31,-0.4006,0.00041,13.19245]
[1778430695301,27.87,81240.74,0.31,-0.39771,0.00041,13.16839]
[1778430697230,27.87,81240.96,0.31,-0.39763,0.00041,13.16767]
[1778430697331,27.87,81238.28,0.31,-0.39871,0.00041,13.17683]
[1778430700198,27.87,81237.61,0.31,-0.39899,0.00041,13.17912]
[1778430702349,27.87,81231.34,0.31,-0.40154,0.00041,13.20008]
[1778430707385,27.87,81230.73,0.31,-0.40179,0.00041,13.2021]
[1778430712420,27.87,81229.18,0.31,-0.40242,0.00041,13.20718]
[1778430713848,27.87,81229.18,0.31,-0.40242,0.00041,13.20718]
[1778430713949,27.87,81228.2,0.31,-0.40281,0.00041,13.21037]
[1778430714532,27.87,81228.2,0.31,-0.40281,0.00041,13.21037]
[1778430714536,27.87,81230.1,0.31,-0.40204,0.00041,13.20416]
[1778430720476,27.87,81231.13,0.31,-0.40162,0.00041,13.20072]
[1778430721832,27.87,81231.13,0.31,-0.40162,0.00041,13.20072]
[1778430722352,27.87,81231.13,0.31,-0.40162,0.00041,13.20072]
[1778430724206,27.87,81229.98,0.31,-0.40208,0.00041,13.20444]
[1778430726691,27.87,81228.38,0.31,-0.40272,0.00041,13.20964]
[1778430728889,27.87,81229.3,0.31,-0.40235,0.00041,13.2066]
[1778430728990,27.87,81229.39,0.31,-0.40231,0.00041,13.2063]
[1778430729676,27.87,81229.39,0.31,-0.40231,0.00041,13.2063]
[1778430732099,27.87,81229.18,0.31,-0.40239,0.00041,13.20697]
[1778430732200,27.86,81229.67,0.31,-0.40219,0.00041,13.20535]
[1778430732674,27.86,81229.67,0.31,-0.40219,0.00041,13.20535]
[1778430733031,27.86,81229.67,0.31,-0.40219,0.00041,13.20535]
[1778430733895,27.86,81229.75,0.31,-0.40216,0.00041,13.20509]
[1778430733996,27.86,81229.9,0.31,-0.4021,0.00041,13.20458]
[1778430734738,27.86,81229.9,0.31,-0.4021,0.00041,13.20458]
[1778430734839,27.86,81229.9,0.31,-0.40209,0.00041,13.20458]
[1778430737517,27.86,81229.9,0.31,-0.40209,0.00041,13.20458]
[1778430737530,27.86,81229.9,0.31,-0.40209,0.00041,13.20458]
[1778430738150,27.86,81229.9,0.31,-0.40209,0.00041,13.20458]
[1778430738177,27.86,81229.9,0.31,-0.40209,0.00041,13.20458]
[1778430745650,27.86,81231.89,0.31,-0.40128,0.00041,13.19794]
[1778430750993,27.86,81232.79,0.31,-0.40091,0.00041,13.19494]
[1778430754198,27.86,81231.62,0.31,-0.40133,0.00041,13.19128]
[1778430757359,27.86,81231.52,0.31,-0.40137,0.00041,13.19159]
[1778430757429,27.86,81231.52,0.31,-0.40137,0.00041,13.19159]
[1778430757461,27.86,81231.52,0.31,-0.40137,0.00041,13.19159]
[1778430757521,27.86,81231.13,0.31,-0.40153,0.00041,13.19286]
[1778430757734,27.86,81231.13,0.31,-0.40153,0.00041,13.19286]
[1778430760564,27.86,81230.94,0.31,-0.40161,0.00041,13.19348]
[1778430762490,27.86,81231.06,0.31,-0.40156,0.00041,13.19308]
[1778430762601,27.86,81231.06,0.31,-0.40156,0.00041,13.19308]
[1778430762709,27.86,81231.06,0.31,-0.40156,0.00041,13.19308]
[1778430762736,27.86,81231.06,0.31,-0.40156,0.00041,13.19308]
[1778430763285,27.86,81231.06,0.31,-0.40156,0.00041,13.19308]
[1778430763332,27.86,81231.06,0.31,-0.40156,0.00041,13.19308]
[1778430763354,27.86,81231.06,0.31,-0.40156,0.00041,13.19308]
[1778430763387,27.86,81227.44,0.31,-0.40303,0.00041,13.2049]
[1778430763485,27.86,81227.44,0.31,-0.40303,0.00041,13.2049]
[1778430763598,27.86,81227.44,0.31,-0.40303,0.00041,13.2049]
[1778430763693,27.86,81227.44,0.31,-0.40303,0.00041,13.2049]
[1778430764189,27.86,81227.44,0.31,-0.40303,0.00041,13.2049]
[1778430764218,27.86,81227.44,0.31,-0.40303,0.00041,13.2049]
[1778430764261,27.86,81218.61,0.31,-0.40663,0.00041,13.23305]
[1778430764873,27.86,81218.61,0.31,-0.40663,0.00041,13.23305]
[1778430764888,27.86,81214.11,0.31,-0.40847,0.00041,13.24698]
[1778430765526,27.86,81214.11,0.31,-0.40847,0.00041,13.24698]
[1778430765539,27.86,81214.11,0.31,-0.40847,0.00041,13.24698]
[1778430765790,27.86,81214.11,0.31,-0.40846,0.00041,13.24696]
[1778430766901,27.86,81209.34,0.31,-0.41041,0.00041,13.26141]
[1778430768989,27.86,81209.34,0.31,-0.41041,0.00041,13.26139]
[1778430769385,27.85,81207.63,0.31,-0.41111,0.00041,13.26648]
[1778430769875,27.85,81207.63,0.31,-0.41111,0.00041,13.26648]
[1778430769922,27.85,81207.92,0.31,-0.41099,0.00041,13.26562]
[1778430770727,27.85,81207.92,0.31,-0.41099,0.00041,13.26562]
[1778430770831,27.85,81207.36,0.31,-0.41122,0.00041,13.26728]
[1778430772106,27.85,81207.36,0.31,-0.41122,0.00041,13.26728]
[1778430772207,27.85,81207.63,0.31,-0.41111,0.00041,13.26647]
[1778430774309,27.85,81207.63,0.31,-0.41111,0.00041,13.26647]
[1778430774448,27.85,81207.63,0.31,-0.41111,0.00041,13.26647]
[1778430774472,27.85,81207.63,0.31,-0.41111,0.00041,13.26647]
[1778430774471,27.85,81209.16,0.31,-0.41048,0.00041,13.2619]
[1778430774854,27.85,81208.87,0.31,-0.4106,0.00041,13.26277]
[1778430776071,27.86,81197.62,0.31,-0.41521,0.00041,13.29557]
[1778430777243,27.86,81197.62,0.31,-0.41521,0.00041,13.29557]
[1778430777260,27.86,81197.62,0.31,-0.41521,0.00041,13.29557]
[1778430777299,27.86,81197.62,0.31,-0.41521,0.00041,13.29557]
[1778430777339,27.86,81197.62,0.31,-0.41521,0.00041,13.29557]
[1778430777400,27.86,81197.68,0.31,-0.41519,0.00041,13.29543]
[1778430777604,27.86,81197.68,0.31,-0.41519,0.00041,13.29543]
[1778430777636,27.86,81197.68,0.31,-0.41519,0.00041,13.29543]
[1778430778220,27.86,81197.68,0.31,-0.41519,0.00041,13.29543]
[1778430778254,27.86,81197.68,0.31,-0.41519,0.00041,13.29543]
[1778430778321,27.86,81185.35,0.31,-0.42026,0.00041,13.32932]
[1778430779396,27.86,81174.73,0.31,-0.42464,0.00041,13.35678]
[1778430780024,27.86,81174.73,0.31,-0.42464,0.00041,13.35678]
[1778430780108,27.86,81178.69,0.31,-0.42301,0.00041,13.34673]
[1778430781082,27.86,81178.69,0.31,-0.42301,0.00041,13.34673]
[1778430781743,27.86,81178.58,0.31,-0.42306,0.00041,13.34702]
[1778430781752,27.86,81178.58,0.31,-0.42306,0.00041,13.34702]
[1778430781902,27.86,81178.58,0.31,-0.42305,0.00041,13.34701]
[1778430783013,27.86,81178.58,0.31,-0.42305,0.00041,13.34701]
[1778430783255,27.86,81178.58,0.31,-0.42305,0.00041,13.34701]
[1778430783282,27.86,81178.58,0.31,-0.42305,0.00041,13.34701]
[1778430783353,27.86,81187.39,0.31,-0.41943,0.00041,13.32388]
[1778430784143,27.86,81187.39,0.31,-0.41943,0.00041,13.32388]
[1778430784173,27.86,81187.39,0.31,-0.41943,0.00041,13.32388]
[1778430784193,27.86,81188.5,0.31,-0.41897,0.00041,13.32088]
[1778430788592,27.86,81185.85,0.31,-0.42006,0.00041,13.32801]
[1778430789068,27.86,81185.85,0.31,-0.42006,0.00041,13.32801]
[1778430789072,27.86,81185.85,0.31,-0.42006,0.00041,13.32801]
[1778430790270,27.86,81183.04,0.31,-0.42122,0.00041,13.33544]
[1778430790342,27.86,81183.04,0.31,-0.42122,0.00041,13.33544]
[1778430790372,27.86,81179.52,0.31,-0.42267,0.00041,13.34459]
[1778430790509,27.86,81179.52,0.31,-0.42267,0.00041,13.34459]
[1778430790660,27.86,81179.52,0.31,-0.42267,0.00041,13.34459]
[1778430790731,27.86,81179.52,0.31,-0.42267,0.00041,13.34459]
[1778430791007,27.86,81179.52,0.31,-0.42267,0.00041,13.34459]
[1778430791269,27.86,81183.12,0.31,-0.42118,0.00041,13.33521]
[1778430792043,27.86,81183.12,0.31,-0.42118,0.00041,13.33521]
[1778430792062,27.86,81183.12,0.31,-0.42118,0.00041,13.33521]
[1778430792309,27.86,81187.66,0.31,-0.41931,0.00041,13.32311]
[1778430792970,27.86,81187.66,0.31,-0.41931,0.00041,13.32311]
[1778430793000,27.86,81187.66,0.31,-0.41931,0.00041,13.32311]
[1778430793013,27.86,81187.7,0.31,-0.41929,0.00041,13.323]
[1778430798460,27.86,81187.93,0.31,-0.4192,0.00041,13.32237]
[1778430799354,27.86,81187.98,0.31,-0.41918,0.00041,13.32223]
[1778430803302,27.85,81184.42,0.31,-0.42064,0.00041,13.33172]
[1778430803327,27.85,81184.42,0.31,-0.42064,0.00041,13.33172]
[1778430804878,27.85,81188.13,0.31,-0.41911,0.00041,13.32178]
[1778430804895,27.85,81188.13,0.31,-0.41911,0.00041,13.32178]
[1778430805071,27.85,81188.13,0.31,-0.41911,0.00041,13.32178]
[1778430806002,27.85,81188.13,0.31,-0.41911,0.00041,13.32178]
[1778430806013,27.85,81188.13,0.31,-0.41911,0.00041,13.32178]
[1778430806103,27.85,81190.32,0.31,-0.41821,0.00041,13.31582]
[1778430807603,27.85,81190.32,0.31,-0.4182,0.00041,13.31582]
[1778430807627,27.85,81190.32,0.31,-0.4182,0.00041,13.31582]
[1778430808356,27.85,81190.32,0.31,-0.4182,0.00041,13.31582]
[1778430808387,27.85,81190.32,0.31,-0.4182,0.00041,13.31582]
[1778430808893,27.85,81191.56,0.31,-0.41769,0.00041,13.31242]
[1778430808916,27.85,81191.56,0.31,-0.41769,0.00041,13.31242]
[1778430809494,27.85,81191.56,0.31,-0.41769,0.00041,13.31242]
[1778430809504,27.85,81191.56,0.31,-0.41769,0.00041,13.31242]
[1778430809097,27.85,81191.56,0.31,-0.41769,0.00041,13.31242]
[1778430810108,27.85,81191.4,0.31,-0.41776,0.00041,13.31285]
[1778430814855,27.85,81191.3,0.31,-0.41776,0.00041,13.30563]
[1778430817360,27.85,81190.39,0.31,-0.41813,0.00041,13.30812]
[1778430817459,27.85,81187.58,0.31,-0.41929,0.00041,13.31574]
[1778430818162,27.85,81187.58,0.31,-0.41929,0.00041,13.31574]
[1778430818263,27.85,81187.58,0.31,-0.41929,0.00041,13.31574]
[1778430819304,27.85,81187.58,0.31,-0.41929,0.00041,13.31574]
[1778430820509,27.85,81192.96,0.31,-0.41707,0.00041,13.30102]
[1778430826217,27.85,81192.41,0.31,-0.41729,0.00041,13.30253]
[1778430831253,27.85,81191.65,0.31,-0.4176,0.00041,13.3046]
[1778430831556,27.85,81191.65,0.31,-0.4176,0.00041,13.3046]
[1778430838302,27.84,81191.11,0.31,-0.41782,0.00041,13.30603]
[1778430840644,27.84,81191.62,0.31,-0.41761,0.00041,13.30462]
[1778430841718,27.84,81191.9,0.31,-0.41749,0.00041,13.30384]
[1778430841734,27.84,81191.9,0.31,-0.41749,0.00041,13.30384]
[1778430842429,27.84,81191.9,0.31,-0.41749,0.00041,13.30384]
[1778430842446,27.84,81191.9,0.31,-0.41749,0.00041,13.30384]
[1778430842547,27.84,81194.88,0.31,-0.41627,0.00041,13.29557]
[1778430848476,27.85,81195.0,0.31,-0.41622,0.00041,13.29528]
[1778430848490,27.85,81195.0,0.31,-0.41622,0.00041,13.29528]
[1778430849383,27.85,81195.41,0.31,-0.41605,0.00041,13.29414]
[1778430850387,27.85,81200.11,0.31,-0.41412,0.00041,13.2808]
[1778430855422,27.85,81200.29,0.31,-0.41405,0.00041,13.2803]
[1778430861463,27.85,81198.5,0.31,-0.41479,0.00041,13.28544]
[1778430863091,27.85,81198.18,0.31,-0.41492,0.00041,13.28636]
[1778430864643,27.85,81198.6,0.31,-0.41475,0.00041,13.28517]
[1778430865530,27.85,81198.6,0.31,-0.41475,0.00041,13.28517]
[1778430866203,27.85,81198.78,0.31,-0.41468,0.00041,13.28466]
[1778430867038,27.85,81198.78,0.31,-0.41468,0.00041,13.28467]
[1778430867051,27.85,81198.78,0.31,-0.41468,0.00041,13.28467]
[1778430867506,27.85,81197.92,0.31,-0.41503,0.00041,13.28712]
[1778430867954,27.85,81197.92,0.31,-0.41503,0.00041,13.28712]
[1778430867976,27.85,81197.92,0.31,-0.41503,0.00041,13.28712]
[1778430868513,27.85,81198.29,0.31,-0.41488,0.00041,13.28607]
[1778430873547,27.85,81199.81,0.31,-0.41422,0.00041,13.27427]
[1778430878566,27.85,81199.39,0.31,-0.41439,0.00041,13.2755]
[1778430878573,27.85,81199.39,0.31,-0.41439,0.00041,13.2755]
[1778430878584,27.85,81199.39,0.31,-0.41439,0.00041,13.2755]
[1778430878588,27.85,81199.2,0.31,-0.41447,0.00041,13.27605]
[1778430878612,27.85,81199.2,0.31,-0.41447,0.00041,13.27605]
[1778430878636,27.85,81199.2,0.31,-0.41447,0.00041,13.27605]
[1778430878930,27.85,81199.2,0.31,-0.41447,0.00041,13.27605]
[1778430878947,27.85,81199.2,0.31,-0.41447,0.00041,13.27605]
[1778430879590,27.85,81199.86,0.31,-0.4142,0.00041,13.27415]
[1778430880597,27.85,81208.33,0.31,-0.41073,0.00041,13.24936]
[1778430881371,27.85,81208.33,0.31,-0.41073,0.00041,13.24936]
[1778430881665,27.85,81209.52,0.31,-0.41024,0.00041,13.24582]
[1778430881935,27.85,81209.52,0.31,-0.41024,0.00041,13.24582]
[1778430882611,27.85,81209.16,0.31,-0.41039,0.00041,13.24691]
[1778430883078,27.85,81209.16,0.31,-0.41039,0.00041,13.24691]
[1778430883617,27.85,81210.81,0.31,-0.40972,0.00041,13.24194]
[1778430884660,27.85,81211.7,0.31,-0.40935,0.00041,13.23925]
[1778430884804,27.85,81211.7,0.31,-0.40935,0.00041,13.23925]
[1778430885631,27.85,81213.29,0.31,-0.4087,0.00041,13.2344]
[1778430887799,27.85,81215.15,0.31,-0.40794,0.00041,13.22868]
[1778430889714,27.85,81214.84,0.31,-0.40806,0.00041,13.22963]
[1778430889740,27.85,81214.84,0.31,-0.40806,0.00041,13.22963]
[1778430890374,27.85,81214.84,0.31,-0.40806,0.00041,13.22963]
[1778430890389,27.85,81214.84,0.31,-0.40806,0.00041,13.22963]
[1778430896710,27.85,81216.84,0.31,-0.40724,0.00041,13.22343]
[1778430899731,27.85,81213.58,0.31,-0.40858,0.00041,13.23348]
[1778430901908,27.85,81213.84,0.31,-0.40847,0.00041,13.23269]
[1778430903436,27.85,81214.07,0.31,-0.40838,0.00041,13.23198]
[1778430903535,27.85,81208.85,0.31,-0.41051,0.00041,13.2478]
[1778430903734,27.85,81208.85,0.31,-0.41051,0.00041,13.2478]
[1778430906057,27.85,81205.55,0.31,-0.41187,0.00041,13.2576]
[1778430907557,27.85,81205.22,0.31,-0.412,0.00041,13.25857]
[1778430907625,27.85,81205.22,0.31,-0.412,0.00041,13.25857]
[1778430908423,27.85,81204.5,0.31,-0.41229,0.00041,13.26067]
[1778430909629,27.85,81204.5,0.31,-0.41229,0.00041,13.26067]
[1778430909641,27.85,81204.5,0.31,-0.41229,0.00041,13.26067]
[1778430909807,27.85,81202.25,0.31,-0.41322,0.00041,13.26725]
[1778430912029,27.85,81201.68,0.31,-0.41345,0.00041,13.2689]
[1778430912358,27.85,81201.68,0.31,-0.41345,0.00041,13.2689]
[1778430912379,27.85,81201.68,0.31,-0.41345,0.00041,13.2689]
[1778430912459,27.85,81200.92,0.31,-0.41376,0.00041,13.27109]
[1778430917874,27.85,81199.46,0.31,-0.41436,0.00041,13.27525]
[1778430918934,27.85,81199.46,0.31,-0.41436,0.00041,13.27525]
[1778430919597,27.85,81199.48,0.31,-0.41435,0.00041,13.27519]
[1778430921029,27.85,81199.48,0.31,-0.41435,0.00041,13.27519]
[1778430921850,27.85,81199.76,0.31,-0.41424,0.00041,13.2744]
[1778430921867,27.85,81199.76,0.31,-0.41424,0.00041,13.2744]
[1778430921899,27.85,81199.76,0.31,-0.41424,0.00041,13.2744]
[1778430921951,27.85,81199.77,0.31,-0.41423,0.00041,13.27437]
[1778430924752,27.85,81199.5,0.31,-0.41435,0.00041,13.27517]
[1778430924785,27.85,81199.5,0.31,-0.41435,0.00041,13.27517]
[1778430924808,27.85,81199.5,0.31,-0.41435,0.00041,13.27517]
[1778430924834,27.85,81199.5,0.31,-0.41435,0.00041,13.27517]
[1778430925573,27.85,81199.5,0.31,-0.41435,0.00041,13.27517]
[1778430925608,27.85,81199.5,0.31,-0.41435,0.00041,13.27517]
[1778430925658,27.85,81195.3,0.31,-0.41608,0.00041,13.2871]
[1778430926024,27.85,81195.3,0.31,-0.41608,0.00041,13.2871]
[1778430926037,27.85,81191.57,0.31,-0.41761,0.00041,13.29747]
[1778430927277,27.85,81191.57,0.31,-0.41761,0.00041,13.29747]
[1778430930307,27.85,81191.94,0.31,-0.41746,0.00041,13.29647]
[1778430932285,27.86,81192.89,0.31,-0.41707,0.00041,13.29386]
[1778430932407,27.86,81192.89,0.31,-0.41707,0.00041,13.29386]
[1778430932508,27.86,81192.78,0.31,-0.41708,0.00041,13.28672]
[1778430932824,27.86,81192.78,0.31,-0.41708,0.00041,13.28672]
[1778430933083,27.86,81192.22,0.31,-0.41731,0.00041,13.28827]
[1778430933958,27.86,81192.22,0.31,-0.41731,0.00041,13.28827]
[1778430934015,27.86,81189.42,0.31,-0.41847,0.00041,13.29597]
[1778430939021,27.86,81190.6,0.31,-0.418,0.00041,13.29285]
[1778430942129,27.87,81190.91,0.31,-0.41788,0.00041,13.29204]
[1778430942193,27.87,81190.95,0.31,-0.41786,0.00041,13.29195]
[1778430944038,27.87,81190.95,0.31,-0.41786,0.00041,13.29196]
[1778430944385,27.87,81190.95,0.31,-0.41786,0.00041,13.29196]
[1778430944458,27.87,81190.95,0.31,-0.41786,0.00041,13.29196]
[1778430944528,27.87,81190.95,0.31,-0.41786,0.00041,13.29196]
[1778430944542,27.87,81190.95,0.31,-0.41786,0.00041,13.29196]
[1778430944559,27.87,81190.95,0.31,-0.41786,0.00041,13.29196]
[1778430944627,27.87,81192.43,0.31,-0.41726,0.00041,13.2879]
[1778430945617,27.87,81200.76,0.31,-0.41383,0.00041,13.26441]
[1778430946543,27.87,81204.01,0.31,-0.4125,0.00041,13.25498]
[1778430947073,27.87,81204.01,0.31,-0.4125,0.00041,13.25498]
[1778430947154,27.87,81204.01,0.31,-0.4125,0.00041,13.25498]
[1778430947242,27.87,81204.01,0.31,-0.4125,0.00041,13.25498]
[1778430947570,27.87,81207.02,0.31,-0.41127,0.00041,13.24613]
[1778430949113,27.87,81207.02,0.31,-0.41127,0.00041,13.24613]
[1778430949214,27.87,81208.05,0.31,-0.41085,0.00041,13.24309]
[1778430950716,27.87,81209.36,0.31,-0.41032,0.00041,13.23923]
[1778430950892,27.87,81209.36,0.31,-0.41032,0.00041,13.23923]
[1778430951151,27.87,81209.36,0.31,-0.41032,0.00041,13.23923]
[1778430951252,27.87,81211.03,0.31,-0.40964,0.00041,13.2342]
[1778430952152,27.87,81215.54,0.31,-0.40779,0.00041,13.22045]
[1778430956385,27.88,81216.23,0.31,-0.40752,0.00041,13.2184]
[1778430956401,27.88,81216.23,0.31,-0.40752,0.00041,13.2184]
[1778430956649,27.88,81216.23,0.31,-0.40752,0.00041,13.2184]
[1778430956666,27.88,81216.23,0.31,-0.40752,0.00041,13.2184]
[1778430956899,27.88,81215.26,0.31,-0.40793,0.00041,13.22145]
[1778430957147,27.88,81215.26,0.31,-0.40793,0.00041,13.22145]
[1778430957820,27.88,81215.26,0.31,-0.40793,0.00041,13.22145]
[1778430958570,27.88,81215.26,0.31,-0.40793,0.00041,13.22145]
[1778430958671,27.88,81224.51,0.31,-0.40415,0.00041,13.19238]
[1778430963227,27.88,81225.43,0.31,-0.40378,0.00041,13.18947]
[1778430963263,27.88,81225.43,0.31,-0.40378,0.00041,13.18949]
[1778430966264,27.88,81226.87,0.31,-0.4032,0.00041,13.18486]
[1778430967702,27.88,81230.09,0.31,-0.40189,0.00041,13.17436]
[1778430968225,27.88,81231.61,0.31,-0.40127,0.00041,13.16937]
[1778430969263,27.89,81238.34,0.31,-0.39853,0.00041,13.14683]
[1778430975473,27.89,81242.24,0.31,-0.39697,0.00041,13.13366]
[1778430978944,27.89,81242.03,0.31,-0.39707,0.00041,13.13448]
[1778430979016,27.89,81242.03,0.31,-0.39707,0.00041,13.13448]
[1778430979203,27.89,81242.03,0.31,-0.39707,0.00041,13.13448]
[1778430979552,27.89,81242.03,0.31,-0.39707,0.00041,13.13448]
[1778430979572,27.9,81235.77,0.31,-0.39962,0.00041,13.15584]
[1778430980309,27.9,81235.77,0.31,-0.39962,0.00041,13.15584]
[1778430980318,27.9,81231.21,0.31,-0.40147,0.00041,13.17102]
[1778430981569,27.9,81231.21,0.31,-0.40147,0.00041,13.17102]
[1778430981662,27.9,81227.96,0.31,-0.4028,0.00041,13.18171]
[1778430982285,27.9,81227.96,0.31,-0.4028,0.00041,13.18171]
[1778430982441,27.9,81227.96,0.31,-0.4028,0.00041,13.18171]
[1778430982542,27.9,81228.15,0.31,-0.40272,0.00041,13.1811]
[1778430985649,27.9,81226.52,0.31,-0.40339,0.00041,13.1864]
[1778430986350,27.9,81226.61,0.31,-0.40336,0.00041,13.18614]
[1778430990292,27.9,81226.0,0.31,-0.40361,0.00041,13.18814]
[1778430990309,27.9,81226.0,0.31,-0.40361,0.00041,13.18814]
[1778430990678,27.9,81225.55,0.31,-0.40379,0.00041,13.1896]
[1778430990769,27.9,81225.55,0.31,-0.40379,0.00041,13.1896]
[1778430990781,27.9,81225.55,0.31,-0.40379,0.00041,13.1896]
[1778430990981,27.9,81225.55,0.31,-0.40379,0.00041,13.1896]
[1778430991385,27.9,81225.55,0.31,-0.40374,0.00041,13.18206]
[1778430992038,27.9,81225.55,0.31,-0.40374,0.00041,13.18206]
[1778430992393,27.9,81223.92,0.31,-0.40441,0.00041,13.1873]
[1778430993724,27.9,81223.92,0.31,-0.40441,0.00041,13.1873]
[1778430993765,27.9,81223.61,0.31,-0.40454,0.00041,13.18832]
[1778430993859,27.9,81223.61,0.31,-0.40454,0.00041,13.18832]
[1778430993995,27.9,81223.61,0.31,-0.40454,0.00041,13.18832]
[1778430994475,27.9,81223.61,0.31,-0.40454,0.00041,13.18832]
[1778430994571,27.9,81220.75,0.31,-0.40571,0.00041,13.19741]
[1778430995589,27.9,81220.75,0.31,-0.40571,0.00041,13.19741]
[1778430998956,27.91,81217.0,0.31,-0.40725,0.00041,13.20917]
[1778431002324,27.91,81216.38,0.31,-0.4075,0.00041,13.21112]
[1778431002344,27.91,81216.38,0.31,-0.4075,0.00041,13.21112]
[1778431002462,27.91,81215.94,0.31,-0.40768,0.00041,13.21249]
[1778431002832,27.91,81215.94,0.31,-0.40768,0.00041,13.21249]
[1778431002842,27.91,81215.94,0.31,-0.40768,0.00041,13.21249]
[1778431003469,27.91,81214.92,0.31,-0.4081,0.00041,13.21564]
[1778431004509,27.91,81211.4,0.31,-0.40954,0.00041,13.22637]
[1778431005887,27.91,81211.19,0.31,-0.40963,0.00041,13.22701]
[1778431005915,27.91,81211.19,0.31,-0.40963,0.00041,13.22701]
[1778431006490,27.91,81211.19,0.31,-0.40963,0.00041,13.22701]
[1778431008190,27.91,81211.19,0.31,-0.40963,0.00041,13.22701]
[1778431011578,27.91,81208.85,0.31,-0.41059,0.00041,13.23408]
[1778431013686,27.91,81208.83,0.31,-0.4106,0.00041,13.23416]
[1778431013695,27.91,81208.83,0.31,-0.4106,0.00041,13.23416]
[1778431013540,27.91,81212.11,0.31,-0.40926,0.00041,13.22431]
[1778431014547,27.91,81212.41,0.31,-0.40914,0.00041,13.22342]
[1778431016590,27.91,81213.16,0.31,-0.40884,0.00041,13.22118]
[1778431016605,27.91,81213.16,0.31,-0.40884,0.00041,13.22118]
[1778431016664,27.91,81213.06,0.31,-0.40888,0.00041,13.22149]
[1778431017182,27.91,81213.06,0.31,-0.40888,0.00041,13.22149]
[1778431017197,27.91,81213.06,0.31,-0.40888,0.00041,13.22149]
[1778431017568,27.91,81213.06,0.31,-0.40889,0.00041,13.2215]
[1778431019586,27.92,81213.21,0.31,-0.40883,0.00041,13.22105]
[1778431019608,27.92,81213.21,0.31,-0.40883,0.00041,13.22105]
[1778431019685,27.92,81213.03,0.31,-0.4089,0.00041,13.22161]
[1778431025623,27.92,81212.86,0.31,-0.40898,0.00041,13.22223]
[1778431026052,27.92,81212.86,0.31,-0.40898,0.00041,13.22223]
[1778431031665,27.92,81211.72,0.31,-0.40946,0.00041,13.22579]
[1778431032901,27.92,81211.54,0.31,-0.40954,0.00041,13.22633]
[1778431032911,27.92,81211.54,0.31,-0.40954,0.00041,13.22633]
[1778431033679,27.93,81211.54,0.31,-0.40954,0.00041,13.22639]
[1778431034686,27.93,81207.4,0.31,-0.41124,0.00041,13.2388]
[1778431036314,27.93,81207.58,0.31,-0.41117,0.00041,13.2383]
[1778431037680,27.93,81207.87,0.31,-0.41105,0.00041,13.23744]
[1778431037706,27.93,81207.87,0.31,-0.41105,0.00041,13.23744]
[1778431038126,27.93,81207.87,0.31,-0.41106,0.00041,13.2375]
[1778431043750,27.94,81211.12,0.31,-0.40976,0.00041,13.22798]
[1778431044143,27.94,81211.12,0.31,-0.40976,0.00041,13.22798]
[1778431044161,27.94,81211.12,0.31,-0.40976,0.00041,13.22798]
[1778431044757,27.94,81211.01,0.31,-0.40981,0.00041,13.22835]
[1778431048004,27.95,81210.55,0.31,-0.41001,0.00041,13.22982]
[1778431054664,27.95,81212.11,0.31,-0.40935,0.00041,13.21778]
[1778431054864,27.96,81212.33,0.31,-0.40926,0.00041,13.21718]
[1778431063890,27.97,81213.91,0.31,-0.40866,0.00041,13.21268]
[1778431064014,27.97,81213.91,0.31,-0.40866,0.00041,13.21268]
[1778431064057,27.97,81213.91,0.31,-0.40866,0.00041,13.21268]
[1778431064101,27.97,81214.06,0.31,-0.4086,0.00041,13.21226]
[1778431066085,27.97,81214.29,0.31,-0.40851,0.00041,13.21159]
[1778431066115,27.97,81214.29,0.31,-0.40851,0.00041,13.21159]
[1778431066216,27.97,81222.91,0.31,-0.405,0.00041,13.18484]
[1778431071702,27.98,81224.83,0.31,-0.40424,0.00041,13.17889]
[1778431071715,27.98,81224.83,0.31,-0.40424,0.00041,13.17889]
[1778431071803,27.98,81224.99,0.31,-0.40418,0.00041,13.17846]
[1778431072410,27.98,81224.99,0.31,-0.40418,0.00041,13.17846]
[1778431072432,27.98,81224.99,0.31,-0.40418,0.00041,13.17846]
[1778431072457,27.98,81224.67,0.31,-0.40431,0.00041,13.17948]
[1778431073768,27.98,81224.67,0.31,-0.40431,0.00041,13.17948]
[1778431073784,27.98,81224.67,0.31,-0.40431,0.00041,13.17948]
[1778431074414,27.98,81224.5,0.31,-0.40439,0.00041,13.18006]
[1778431074437,27.98,81224.5,0.31,-0.40439,0.00041,13.18006]
[1778431078133,27.99,81226.09,0.31,-0.40376,0.00041,13.17512]
[1778431078588,27.99,81226.09,0.31,-0.40376,0.00041,13.17512]
[1778431079438,27.99,81226.09,0.31,-0.40377,0.00041,13.1752]
[1778431079539,27.99,81225.42,0.31,-0.40404,0.00041,13.17734]
[1778431080906,27.99,81224.9,0.31,-0.40426,0.00041,13.17904]
[1778431081013,28.0,81224.9,0.31,-0.40426,0.00041,13.17908]
[1778431082336,28.0,81224.9,0.31,-0.40426,0.00041,13.17908]
[1778431082437,28.0,81226.1,0.31,-0.40378,0.00041,13.17528]
[1778431084003,28.0,81225.98,0.31,-0.40383,0.00041,13.1757]
[1778431084104,28.0,81225.98,0.31,-0.40384,0.00041,13.17574]
[1778431085024,28.0,81225.98,0.31,-0.40384,0.00041,13.17574]
[1778431085125,28.0,81225.71,0.31,-0.40395,0.00041,13.17665]
[1778431088139,28.0,81226.83,0.31,-0.4035,0.00041,13.17313]
[1778431088240,28.01,81224.13,0.31,-0.40461,0.00041,13.1818]
[1778431094104,28.01,81226.29,0.31,-0.40375,0.00041,13.1751]
[1778431098717,28.02,81227.54,0.31,-0.40326,0.00041,13.17118]
[1778431098818,28.02,81228.82,0.31,-0.40274,0.00041,13.16711]
[1778431099425,28.02,81228.82,0.31,-0.40274,0.00041,13.16711]
[1778431100024,28.02,81228.82,0.31,-0.40274,0.00041,13.16711]
[1778431100053,28.02,81228.82,0.31,-0.40274,0.00041,13.16711]
[1778431100146,28.02,81228.82,0.31,-0.40275,0.00041,13.16713]
[1778431103183,28.02,81230.99,0.31,-0.40187,0.00041,13.16011]
[1778431104547,28.02,81231.28,0.31,-0.40176,0.00041,13.15918]
[1778431105991,28.02,81232.17,0.31,-0.4014,0.00041,13.15629]
[1778431106017,28.02,81232.17,0.31,-0.4014,0.00041,13.15629]
[1778431106646,28.02,81232.17,0.31,-0.4014,0.00041,13.15629]
[1778431106650,28.02,81232.17,0.31,-0.4014,0.00041,13.15629]
[1778431106667,28.02,81232.17,0.31,-0.4014,0.00041,13.15629]
[1778431107654,28.03,81239.45,0.31,-0.39845,0.0004,13.13208]
[1778431112780,28.03,81240.63,0.31,-0.39793,0.0004,13.12057]
[1778431113556,28.03,81240.33,0.31,-0.39806,0.0004,13.12162]
[1778431113692,28.03,81240.33,0.31,-0.39806,0.0004,13.12162]
[1778431113793,28.03,81240.57,0.31,-0.39796,0.0004,13.12083]
[1778431116519,28.03,81240.55,0.31,-0.39797,0.0004,13.12092]
[1778431117053,28.03,81240.12,0.31,-0.39815,0.0004,13.12239]
[1778431118349,28.03,81240.12,0.31,-0.39815,0.0004,13.12241]
[1778431119584,28.03,81239.45,0.31,-0.39842,0.0004,13.1247]
[1778431125076,28.03,81238.64,0.31,-0.39876,0.0004,13.12752]
[1778431126001,28.03,81238.43,0.31,-0.39885,0.0004,13.12824]
[1778431126023,28.03,81238.43,0.31,-0.39885,0.0004,13.12824]
[1778431126079,28.03,81238.43,0.31,-0.39885,0.0004,13.12824]
[1778431126504,28.04,81241.95,0.31,-0.39743,0.0004,13.11632]
[1778431127784,28.04,81241.95,0.31,-0.39743,0.0004,13.11632]
[1778431128342,28.04,81240.54,0.31,-0.398,0.0004,13.12114]
[1778431133377,28.04,81242.01,0.31,-0.39741,0.0004,13.11616]
[1778431134680,28.04,81242.01,0.31,-0.39741,0.0004,13.11616]
[1778431135391,28.04,81242.9,0.31,-0.39705,0.0004,13.11313]
[1778431135420,28.04,81242.9,0.31,-0.39705,0.0004,13.11313]
[1778431135496,28.04,81242.66,0.31,-0.39715,0.0004,13.11395]
[1778431136730,28.04,81242.66,0.31,-0.39715,0.0004,13.11395]
[1778431136755,28.04,81242.66,0.31,-0.39715,0.0004,13.11395]
[1778431136831,28.04,81243.35,0.31,-0.39687,0.0004,13.1116]
[1778431137410,28.04,81243.35,0.31,-0.39687,0.0004,13.1116]
[1778431137425,28.04,81243.35,0.31,-0.39687,0.0004,13.1116]
[1778431138016,28.04,81243.35,0.31,-0.39687,0.0004,13.1116]
[1778431138412,28.04,81243.35,0.31,-0.39687,0.0004,13.1116]
[1778431144391,28.04,81244.15,0.31,-0.39655,0.0004,13.10888]
[1778431148924,28.04,81242.04,0.31,-0.39741,0.0004,13.11618]
[1778431148945,28.04,81242.04,0.31,-0.39741,0.0004,13.11618]
[1778431149706,28.04,81242.04,0.31,-0.39741,0.0004,13.11618]
[1778431149807,28.04,81241.53,0.31,-0.39762,0.0004,13.11797]
[1778431151752,28.04,81246.22,0.31,-0.39573,0.0004,13.10186]
[1778431154822,28.04,81247.08,0.31,-0.39538,0.0004,13.0989]
[1778431156249,28.05,81247.92,0.31,-0.39505,0.0004,13.09601]
[1778431159275,28.05,81248.79,0.31,-0.39471,0.0004,13.09304]
[1778431159699,28.05,81248.79,0.31,-0.39471,0.0004,13.09304]
[1778431159703,28.05,81248.79,0.31,-0.39471,0.0004,13.09304]
[1778431160149,28.05,81248.79,0.31,-0.39471,0.0004,13.09309]
[1778431160206,28.05,81248.79,0.31,-0.39471,0.0004,13.09309]
[1778431160295,28.05,81248.79,0.31,-0.39471,0.0004,13.09309]
[1778431160329,28.05,81248.79,0.31,-0.39471,0.0004,13.09309]
[1778431160357,28.05,81248.79,0.31,-0.39471,0.0004,13.09309]
[1778431160726,28.05,81258.64,0.31,-0.39074,0.0004,13.05793]
[1778431160966,28.05,81258.64,0.31,-0.39074,0.0004,13.05793]
[1778431161018,28.05,81258.64,0.31,-0.39074,0.0004,13.05793]
[1778431161682,28.05,81264.64,0.31,-0.38833,0.0004,13.03587]
[1778431162726,28.05,81264.64,0.31,-0.38833,0.0004,13.03587]
[1778431162743,28.05,81264.64,0.31,-0.38833,0.0004,13.03587]
[1778431162831,28.05,81270.24,0.31,-0.38609,0.0004,13.01489]
[1778431163366,28.05,81270.24,0.31,-0.38609,0.0004,13.01489]
[1778431164477,28.05,81270.24,0.31,-0.38609,0.0004,13.01489]
[1778431164502,28.05,81270.24,0.31,-0.38609,0.0004,13.01489]
[1778431164598,28.05,81270.46,0.31,-0.386,0.0004,13.0141]
[1778431167425,28.05,81271.11,0.31,-0.38575,0.0004,13.01174]
[1778431167447,28.05,81271.11,0.31,-0.38575,0.0004,13.01174]
[1778431167554,28.05,81271.11,0.31,-0.38575,0.0004,13.01174]
[1778431167798,28.05,81275.52,0.31,-0.38399,0.0004,12.99486]
[1778431168563,28.05,81275.52,0.31,-0.38399,0.0004,12.99486]
[1778431168604,28.05,81275.52,0.31,-0.38399,0.0004,12.99486]
[1778431171586,28.06,81277.63,0.31,-0.38316,0.0004,12.98686]
[1778431176879,28.06,81278.45,0.31,-0.38278,0.0004,12.97606]
[1778431177784,28.06,81278.45,0.31,-0.38278,0.0004,12.97606]
[1778431178529,28.06,81278.45,0.31,-0.38278,0.0004,12.97606]
[1778431181741,28.06,81282.33,0.31,-0.38123,0.0004,12.96086]
[1778431186410,28.06,81280.9,0.31,-0.3818,0.0004,12.96651]
[1778431186858,28.06,81281.82,0.31,-0.38143,0.0004,12.96289]
[1778431190501,28.06,81282.22,0.31,-0.38127,0.0004,12.96132]
[1778431190782,28.06,81282.22,0.31,-0.38127,0.0004,12.96132]
[1778431191789,28.06,81285.93,0.31,-0.37979,0.0004,12.94661]
[1778431193452,28.06,81285.52,0.31,-0.37996,0.0004,12.94826]
[1778431193803,28.06,81285.72,0.31,-0.37988,0.0004,12.94747]
[1778431195179,28.06,81283.24,0.31,-0.38087,0.0004,12.95733]
[1778431195541,28.06,81283.24,0.31,-0.38087,0.0004,12.95733]
[1778431195817,28.06,81281.16,0.31,-0.3817,0.0004,12.96554]
[1778431200853,28.06,81277.87,0.31,-0.38302,0.0004,12.97842]
[1778431201526,28.06,81277.87,0.31,-0.38302,0.0004,12.97842]
[1778431201614,28.06,81277.87,0.31,-0.38302,0.0004,12.97842]
[1778431202342,28.06,81278.56,0.31,-0.38274,0.0004,12.97574]
[1778431207710,28.06,81279.32,0.31,-0.38244,0.0004,12.97277]
[1778431209522,28.06,81279.07,0.31,-0.38254,0.0004,12.97374]
[1778431209915,28.06,81279.27,0.31,-0.38246,0.0004,12.97296]
[1778431210160,28.06,81279.27,0.31,-0.38246,0.0004,12.97296]
[1778431210925,28.06,81279.27,0.31,-0.38246,0.0004,12.97296]
[1778431210922,28.06,81279.33,0.31,-0.38244,0.0004,12.97273]
[1778431215958,28.06,81281.22,0.31,-0.38168,0.0004,12.96535]
[1778431220637,28.06,81285.07,0.31,-0.38015,0.0004,12.95017]
[1778431222929,28.06,81286.24,0.31,-0.37969,0.0004,12.94552]
[1778431223152,28.07,81285.35,0.31,-0.38004,0.0004,12.9491]
[1778431223483,28.07,81285.35,0.31,-0.38004,0.0004,12.9491]
[1778431223510,28.07,81285.35,0.31,-0.38004,0.0004,12.9491]
[1778431223845,28.07,81285.35,0.31,-0.38004,0.0004,12.9491]
[1778431223849,28.07,81285.35,0.31,-0.38004,0.0004,12.9491]
[1778431223889,28.07,81285.35,0.31,-0.38004,0.0004,12.9491]
[1778431223928,28.07,81287.34,0.31,-0.37925,0.0004,12.94119]
[1778431224196,28.07,81287.34,0.31,-0.37925,0.0004,12.94119]
[1778431224855,28.07,81291.62,0.31,-0.37755,0.0004,12.92393]
[1778431225042,28.07,81291.62,0.31,-0.37755,0.0004,12.92393]
[1778431225879,28.07,81291.62,0.31,-0.37755,0.0004,12.92393]
[1778431225904,28.07,81291.62,0.31,-0.37755,0.0004,12.92393]
[1778431225717,28.07,81294.03,0.31,-0.37659,0.0004,12.9141]
[1778431226765,28.07,81294.03,0.31,-0.37659,0.0004,12.9141]
[1778431227589,28.07,81294.11,0.31,-0.37656,0.0004,12.91379]
[1778431227894,28.07,81295.11,0.31,-0.37617,0.0004,12.90973]
[1778431231298,28.07,81297.19,0.31,-0.37535,0.0004,12.90122]
[1778431231868,28.07,81295.58,0.31,-0.37593,0.0004,12.90022]
[1778431232058,28.07,81295.58,0.31,-0.37593,0.0004,12.90022]
[1778431232096,28.07,81294.94,0.31,-0.37618,0.0004,12.90285]
[1778431235055,28.07,81292.1,0.31,-0.37732,0.0004,12.91451]
[1778431235156,28.07,81292.75,0.31,-0.37706,0.0004,12.91188]
[1778431238418,28.07,81292.81,0.31,-0.37704,0.0004,12.91168]
[1778431238650,28.07,81292.81,0.31,-0.37704,0.0004,12.91168]
[1778431238755,28.07,81292.81,0.31,-0.37704,0.0004,12.91168]
[1778431238856,28.07,81292.54,0.31,-0.37715,0.0004,12.91282]
[1778431240903,28.07,81292.54,0.31,-0.37715,0.0004,12.91282]
[1778431240127,28.07,81281.91,0.31,-0.38139,0.0004,12.95545]
[1778431241869,28.07,81281.91,0.31,-0.38139,0.0004,12.95545]
[1778431241970,28.08,81281.42,0.31,-0.38159,0.0004,12.95741]
[1778431245377,28.08,81281.53,0.31,-0.38155,0.0004,12.95701]
[1778431245478,28.08,81279.67,0.31,-0.3823,0.0004,12.96431]
[1778431246056,28.08,81279.67,0.31,-0.3823,0.0004,12.96431]
[1778431246267,28.08,81279.67,0.31,-0.3823,0.0004,12.96431]
[1778431247380,28.08,81269.54,0.31,-0.38635,0.0004,13.00327]
[1778431248478,28.08,81269.54,0.31,-0.38635,0.0004,13.00327]
[1778431248579,28.08,81268.2,0.31,-0.38689,0.0004,13.00834]
[1778431251721,28.08,81268.25,0.31,-0.38688,0.0004,13.00817]
[1778431251746,28.08,81268.25,0.31,-0.38688,0.0004,13.00817]
[1778431251823,28.08,81268.74,0.31,-0.38668,0.0004,13.00633]
[1778431252246,28.08,81268.74,0.31,-0.38668,0.0004,13.00633]
[1778431252282,28.08,81268.74,0.31,-0.38668,0.0004,13.00633]
[1778431252374,28.08,81268.74,0.31,-0.38668,0.0004,13.00633]
[1778431252475,28.08,81273.79,0.31,-0.38466,0.0004,12.98715]
[1778431253828,28.08,81282.51,0.31,-0.38117,0.0004,12.95325]
[1778431254906,28.08,81282.51,0.31,-0.38117,0.0004,12.95325]
[1778431254984,28.08,81282.9,0.31,-0.38102,0.0004,12.95173]
[1778431256225,28.08,81282.9,0.31,-0.38102,0.0004,12.95173]
[1778431258088,28.08,81283.25,0.31,-0.38088,0.0004,12.95039]
[1778431258258,28.08,81283.25,0.31,-0.38088,0.0004,12.95041]
[1778431259191,28.08,81283.25,0.31,-0.38088,0.0004,12.95041]
[1778431259213,28.08,81283.25,0.31,-0.38088,0.0004,12.95041]
[1778431259528,28.08,81283.25,0.31,-0.38088,0.0004,12.95041]
[1778431259629,28.08,81290.03,0.31,-0.37818,0.0004,12.92332]
[1778431260225,28.08,81290.03,0.31,-0.37818,0.0004,12.92332]
[1778431260326,28.08,81297.99,0.31,-0.37502,0.0004,12.89077]
[1778431261052,28.08,81297.99,0.31,-0.37502,0.0004,12.89077]
[1778431264614,28.08,81299.71,0.31,-0.37433,0.0004,12.88364]
[1778431265616,28.08,81298.4,0.31,-0.37486,0.0004,12.88909]
[1778431265868,28.08,81298.4,0.31,-0.37486,0.0004,12.88909]
[1778431265969,28.08,81295.44,0.31,-0.37603,0.0004,12.90134]
[1778431266740,28.08,81295.44,0.31,-0.37603,0.0004,12.90134]
[1778431266841,28.08,81290.61,0.31,-0.37796,0.0004,12.92105]
[1778431267571,28.08,81290.61,0.31,-0.37796,0.0004,12.92105]
[1778431267588,28.08,81290.61,0.31,-0.37796,0.0004,12.92105]
[1778431267672,28.08,81286.44,0.31,-0.37962,0.0004,12.93783]
[1778431268248,28.08,81286.44,0.31,-0.37962,0.0004,12.93783]
[1778431268323,28.08,81286.44,0.31,-0.37962,0.0004,12.93783]
[1778431269047,28.08,81286.44,0.31,-0.37962,0.0004,12.93783]
[1778431269804,28.08,81286.44,0.31,-0.37962,0.0004,12.93783]
[1778431269905,28.08,81279.89,0.31,-0.38224,0.0004,12.96374]
[1778431273481,28.08,81279.39,0.31,-0.38244,0.0004,12.96569]
[1778431273582,28.08,81278.77,0.31,-0.38268,0.0004,12.96811]
[1778431274035,28.08,81278.77,0.31,-0.38268,0.0004,12.96811]
[1778431274869,28.08,81278.77,0.31,-0.38268,0.0004,12.96811]
[1778431277598,28.08,81279.22,0.31,-0.3825,0.0004,12.96635]
[1778431278055,28.08,81279.56,0.31,-0.38237,0.0004,12.96502]
[1778431279695,28.08,81276.95,0.31,-0.38341,0.0004,12.97516]
[1778431279800,28.08,81271.0,0.31,-0.38579,0.0004,12.99798]
[1778431283036,28.08,81267.98,0.31,-0.387,0.0004,13.00934]
[1778431283056,28.08,81267.98,0.31,-0.387,0.0004,13.00934]
[1778431288464,28.08,81270.31,0.31,-0.38606,0.0004,13.00048]
[1778431292508,28.08,81271.67,0.31,-0.38545,0.0004,12.98766]
[1778431292520,28.08,81271.67,0.31,-0.38545,0.0004,12.98766]
[1778431292592,28.08,81271.67,0.31,-0.38545,0.0004,12.98766]
[1778431292653,28.08,81271.67,0.31,-0.38545,0.0004,12.98766]
[1778431292988,28.08,81271.67,0.31,-0.38545,0.0004,12.98766]
[1778431293702,28.08,81276.11,0.31,-0.38367,0.0004,12.97063]
[1778431295703,28.08,81276.11,0.31,-0.38367,0.0004,12.97063]
[1778431297354,28.08,81277.11,0.31,-0.38327,0.0004,12.96676]
[1778431297529,28.08,81276.53,0.31,-0.38351,0.0004,12.96901]
[1778431299521,28.08,81276.52,0.31,-0.38351,0.0004,12.96906]
[1778431299655,28.08,81276.25,0.31,-0.38362,0.0004,12.9701]
[1778431302011,28.08,81275.56,0.31,-0.3839,0.0004,12.97277]
[1778431302021,28.08,81275.56,0.31,-0.3839,0.0004,12.97277]
[1778431302162,28.08,81275.38,0.31,-0.38397,0.0004,12.97347]
[1778431303773,28.08,81271.53,0.31,-0.38551,0.0004,12.98821]
[1778431305309,28.08,81271.53,0.31,-0.38551,0.0004,12.9882]
[1778431305997,28.08,81271.53,0.31,-0.38551,0.0004,12.9882]
[1778431306852,28.08,81271.88,0.31,-0.38537,0.0004,12.98686]
[1778431307747,28.08,81272.04,0.31,-0.38531,0.0004,12.98625]
[1778431308353,28.08,81272.21,0.31,-0.38524,0.0004,12.98559]
[1778431313307,28.08,81272.05,0.31,-0.3853,0.0004,12.98617]
[1778431313819,28.08,81272.05,0.31,-0.3853,0.0004,12.98617]
[1778431315044,28.08,81281.94,0.31,-0.38134,0.0004,12.94782]
[1778431315683,28.08,81281.94,0.31,-0.38134,0.0004,12.94782]
[1778431315757,28.08,81281.94,0.31,-0.38134,0.0004,12.94782]
[1778431315858,28.08,81284.52,0.31,-0.38031,0.0004,12.93761]
[1778431321696,28.08,81278.79,0.31,-0.38261,0.0004,12.96028]
[1778431326730,28.08,81277.9,0.31,-0.38297,0.0004,12.96377]
[1778431331765,28.08,81276.53,0.31,-0.38352,0.0004,12.96912]
[1778431335659,28.08,81276.78,0.31,-0.38342,0.0004,12.96816]
[1778431338710,28.08,81276.91,0.31,-0.38337,0.0004,12.96767]
[1778431342843,28.08,81280.9,0.31,-0.38178,0.0004,12.95215]
[1778431347877,28.09,81278.71,0.31,-0.38266,0.0004,12.96079]
[1778431353920,28.09,81277.24,0.31,-0.38319,0.0004,12.95891]
[1778431357579,28.09,81276.64,0.31,-0.38343,0.0004,12.96124]
[1778431357638,28.09,81276.64,0.31,-0.38343,0.0004,12.96124]
[1778431357680,28.09,81273.96,0.31,-0.38451,0.0004,12.97157]
[1778431359836,28.09,81273.96,0.31,-0.3845,0.0004,12.97152]
[1778431359866,28.09,81273.96,0.31,-0.3845,0.0004,12.97152]
[1778431359937,28.09,81273.95,0.31,-0.38451,0.0004,12.97154]
[1778431364996,28.08,81273.94,0.31,-0.3845,0.0004,12.97147]
[1778431366230,28.08,81271.3,0.31,-0.38556,0.0004,12.98153]
[1778431366252,28.08,81271.3,0.31,-0.38556,0.0004,12.98153]
[1778431367014,28.08,81271.3,0.31,-0.38556,0.0004,12.98153]
[1778431367027,28.08,81271.3,0.31,-0.38556,0.0004,12.98153]
[1778431367039,28.08,81271.66,0.31,-0.38541,0.0004,12.98015]
[1778431367725,28.08,81271.66,0.31,-0.38541,0.0004,12.98015]
[1778431369036,28.08,81270.01,0.31,-0.38607,0.0004,12.98641]
[1778431369207,28.08,81270.01,0.31,-0.38607,0.0004,12.98641]
[1778431370077,28.08,81270.57,0.31,-0.38585,0.0004,12.98428]
[1778431372480,28.08,81270.6,0.31,-0.38583,0.0004,12.98416]
[1778431376869,28.08,81271.03,0.31,-0.38566,0.0004,12.98251]
[1778431376900,28.08,81271.03,0.31,-0.38566,0.0004,12.9825]
[1778431379044,28.08,81271.03,0.31,-0.38566,0.0004,12.98249]
[1778431379944,28.08,81271.61,0.31,-0.38542,0.0004,12.98029]
[1778431379961,28.08,81271.61,0.31,-0.38542,0.0004,12.98029]
[1778431380045,28.08,81271.61,0.31,-0.38542,0.0004,12.98026]
[1778431381552,28.08,81272.32,0.31,-0.38513,0.0004,12.97753]
[1778431382117,28.08,81272.32,0.31,-0.38513,0.0004,12.97752]
[1778431382776,28.08,81272.32,0.31,-0.38513,0.0004,12.97752]
[1778431384482,28.08,81274.52,0.31,-0.38425,0.0004,12.96908]
[1778431390172,28.08,81275.01,0.31,-0.38405,0.0004,12.9672]
[1778431392062,28.08,81275.01,0.31,-0.38405,0.0004,12.9672]
[1778431392098,28.08,81275.58,0.31,-0.38382,0.0004,12.96497]
[1778431394692,28.08,81275.58,0.31,-0.38382,0.0004,12.96498]
[1778431394793,28.08,81275.0,0.31,-0.38406,0.0004,12.96722]
[1778431400523,28.08,81275.13,0.31,-0.384,0.0004,12.96664]
[1778431406025,28.08,81275.11,0.31,-0.384,0.0004,12.96665]
[1778431412328,28.07,81275.11,0.31,-0.38393,0.0004,12.95886]
[1778431416286,28.07,81277.64,0.31,-0.38291,0.0004,12.94903]
[1778431416788,28.07,81277.28,0.31,-0.38305,0.0004,12.95041]
[1778431418344,28.07,81277.28,0.31,-0.38305,0.0004,12.9504]
[1778431418374,28.07,81277.28,0.31,-0.38305,0.0004,12.9504]
[1778431418445,28.07,81276.77,0.31,-0.38325,0.0004,12.95236]
[1778431419243,28.07,81276.77,0.31,-0.38325,0.0004,12.95236]
[1778431419769,28.07,81277.08,0.31,-0.38313,0.0004,12.95115]
[1778431424854,28.07,81277.09,0.31,-0.38313,0.0004,12.95113]
[1778431429570,28.07,81277.29,0.31,-0.38304,0.0004,12.95033]
[1778431429603,28.07,81277.29,0.31,-0.38304,0.0004,12.95033]
[1778431429672,28.07,81276.82,0.31,-0.38323,0.0004,12.95215]
[1778431430309,28.07,81276.82,0.31,-0.38323,0.0004,12.95215]
[1778431430317,28.07,81276.82,0.31,-0.38323,0.0004,12.95215]
[1778431430954,28.07,81276.82,0.31,-0.38323,0.0004,12.95215]
[1778431430978,28.07,81276.82,0.31,-0.38323,0.0004,12.95215]
[1778431435200,28.07,81275.57,0.31,-0.38373,0.0004,12.95695]
[1778431435233,28.07,81275.57,0.31,-0.38373,0.0004,12.95695]
[1778431436113,28.07,81275.57,0.31,-0.38373,0.0004,12.95692]
[1778431443269,28.07,81273.36,0.31,-0.38461,0.0004,12.96539]
[1778431444065,28.07,81273.36,0.31,-0.38461,0.0004,12.96539]
[1778431444102,28.07,81273.36,0.31,-0.38461,0.0004,12.96539]
[1778431444165,28.07,81269.45,0.31,-0.38617,0.0004,12.98023]
[1778431444513,28.07,81269.45,0.31,-0.38617,0.0004,12.98023]
[1778431444544,28.07,81269.45,0.31,-0.38617,0.0004,12.98023]
[1778431444574,28.07,81269.45,0.31,-0.38617,0.0004,12.98023]
[1778431444591,28.07,81269.45,0.31,-0.38617,0.0004,12.98023]
[1778431444692,28.07,81259.72,0.31,-0.39009,0.0004,13.01643]
[1778431445582,28.07,81256.25,0.31,-0.39149,0.0004,13.02905]
[1778431446934,28.07,81256.25,0.31,-0.39149,0.0004,13.02905]
[1778431447035,28.07,81254.85,0.31,-0.39206,0.0004,13.03412]
[1778431447826,28.07,81254.85,0.31,-0.39206,0.0004,13.03412]
[1778431447858,28.07,81254.85,0.31,-0.39206,0.0004,13.03412]
[1778431447927,28.07,81261.55,0.31,-0.38936,0.0004,13.00976]
[1778431448945,28.07,81265.02,0.31,-0.38796,0.0004,12.99692]
[1778431454509,28.07,81264.53,0.31,-0.38816,0.0004,12.99878]
[1778431457382,28.07,81263.73,0.31,-0.38849,0.0004,13.0018]
[1778431457464,28.07,81263.73,0.31,-0.38849,0.0004,13.0018]
[1778431457479,28.07,81263.73,0.31,-0.38849,0.0004,13.0018]
[1778431458121,28.07,81263.73,0.31,-0.38849,0.0004,13.0018]
[1778431458155,28.07,81263.73,0.31,-0.38849,0.0004,13.0018]
[1778431458144,28.07,81263.78,0.31,-0.38847,0.0004,13.00163]
[1778431459784,28.07,81263.78,0.31,-0.38847,0.0004,13.00163]
[1778431459885,28.07,81263.49,0.31,-0.38859,0.0004,13.00273]
[1778431461713,28.07,81263.49,0.31,-0.38859,0.0004,13.00276]
[1778431461718,28.07,81253.42,0.31,-0.39265,0.0004,13.03941]
[1778431463097,28.07,81253.42,0.31,-0.39265,0.0004,13.03941]
[1778431463106,28.07,81253.42,0.31,-0.39265,0.0004,13.03941]
[1778431463198,28.07,81247.75,0.31,-0.39495,0.0004,13.05947]
[1778431463349,28.07,81247.75,0.31,-0.39495,0.0004,13.05947]
[1778431463897,28.07,81244.87,0.31,-0.39611,0.0004,13.06947]
[1778431465212,28.07,81244.87,0.31,-0.39611,0.0004,13.06947]
[1778431465540,28.07,81244.91,0.31,-0.3961,0.0004,13.06933]
[1778431465842,28.07,81244.91,0.31,-0.3961,0.0004,13.06933]
[1778431465997,28.07,81244.91,0.31,-0.3961,0.0004,13.06933]
[1778431466066,28.07,81244.91,0.31,-0.3961,0.0004,13.06933]
[1778431466167,28.07,81242.32,0.31,-0.39714,0.00041,13.07822]
[1778431466566,28.07,81242.32,0.31,-0.39714,0.00041,13.07822]
[1778431467714,28.07,81230.72,0.31,-0.40185,0.00041,13.117]
[1778431468882,28.07,81230.72,0.31,-0.40185,0.00041,13.117]
[1778431470299,28.07,81228.09,0.31,-0.40292,0.00041,13.12552]
[1778431471848,28.07,81228.82,0.31,-0.40262,0.00041,13.12316]
[1778431471865,28.07,81228.82,0.31,-0.40262,0.00041,13.12316]
[1778431472350,28.07,81228.74,0.31,-0.4026,0.00041,13.11583]
[1778431473497,28.07,81228.74,0.31,-0.4026,0.00041,13.11583]
[1778431473522,28.07,81228.74,0.31,-0.4026,0.00041,13.11583]
[1778431479768,28.07,81227.6,0.31,-0.40306,0.00041,13.11942]
[1778431479790,28.07,81227.6,0.31,-0.40306,0.00041,13.11942]
[1778431480114,28.07,81225.67,0.31,-0.40384,0.00041,13.1256]
[1778431480320,28.07,81225.67,0.31,-0.40384,0.00041,13.1256]
[1778431480806,28.07,81225.67,0.31,-0.40384,0.00041,13.1256]
[1778431481813,28.07,81217.33,0.31,-0.40724,0.00041,13.1518]
[1778431486955,28.07,81215.42,0.31,-0.40801,0.00041,13.15763]
[1778431487746,28.07,81215.05,0.31,-0.40816,0.00041,13.15875]
[1778431487855,28.07,81214.86,0.31,-0.40824,0.00041,13.15931]
[1778431490377,28.07,81216.67,0.31,-0.4075,0.00041,13.15378]
[1778431492219,28.07,81219.06,0.31,-0.40653,0.00041,13.1464]
[1778431493764,28.07,81219.37,0.31,-0.4064,0.00041,13.14546]
[1778431495192,28.07,81219.25,0.31,-0.40646,0.00041,13.14585]
[1778431497166,28.07,81224.14,0.31,-0.40447,0.00041,13.13051]
[1778431500070,28.07,81225.08,0.31,-0.40408,0.00041,13.12752]
[1778431500097,28.07,81225.08,0.31,-0.40408,0.00041,13.12752]
[1778431500171,28.07,81224.53,0.31,-0.40431,0.00041,13.12928]
[1778431500817,28.07,81224.53,0.31,-0.40431,0.00041,13.12928]
[1778431500829,28.07,81224.53,0.31,-0.40431,0.00041,13.12928]
[1778431500946,28.07,81224.53,0.31,-0.40431,0.00041,13.12928]
[1778431505983,28.07,81223.88,0.31,-0.40457,0.00041,13.13136]
[1778431509173,28.07,81224.11,0.31,-0.40448,0.00041,13.13064]
[1778431509204,28.07,81224.11,0.31,-0.40448,0.00041,13.13064]
[1778431509195,28.07,81220.14,0.31,-0.4061,0.00041,13.14314]
[1778431510016,28.07,81220.14,0.31,-0.4061,0.00041,13.14314]
[1778431511017,28.07,81213.96,0.31,-0.40862,0.00041,13.16218]
[1778431515092,28.07,81211.98,0.31,-0.40943,0.00041,13.16818]
[1778431515127,28.07,81211.98,0.31,-0.40943,0.00041,13.16818]
[1778431515175,28.07,81211.98,0.31,-0.40943,0.00041,13.16818]
[1778431515182,28.07,81211.78,0.31,-0.40952,0.00041,13.16878]
[1778431515981,28.07,81211.78,0.31,-0.40952,0.00041,13.16878]
[1778431516847,28.07,81211.78,0.31,-0.40952,0.00041,13.16878]
[1778431517059,28.07,81206.37,0.31,-0.41173,0.00041,13.18484]
[1778431518288,28.07,81205.68,0.31,-0.41201,0.00041,13.18684]
[1778431519028,28.07,81205.68,0.31,-0.41201,0.00041,13.18684]
[1778431520966,28.07,81204.97,0.31,-0.4123,0.00041,13.1889]
[1778431521088,28.07,81206.19,0.31,-0.4118,0.00041,13.18533]
[1778431522239,28.07,81206.19,0.31,-0.4118,0.00041,13.18533]
[1778431527211,28.07,81206.9,0.31,-0.4115,0.00041,13.18322]
[1778431529127,28.07,81207.82,0.31,-0.41113,0.00041,13.18049]
[1778431529156,28.07,81210.61,0.31,-0.40998,0.00041,13.17221]
[1778431531231,28.07,81210.61,0.31,-0.40998,0.00041,13.17221]
[1778431531306,28.07,81210.31,0.31,-0.41006,0.00041,13.16555]
[1778431531519,28.07,81210.31,0.31,-0.41006,0.00041,13.16555]
[1778431533173,28.07,81215.69,0.31,-0.40786,0.00041,13.14929]
[1778431534308,28.07,81215.04,0.31,-0.40813,0.00041,13.15128]
[1778431535253,28.07,81215.04,0.31,-0.40813,0.00041,13.15128]
[1778431535284,28.07,81214.54,0.31,-0.40833,0.00041,13.1528]
[1778431538843,28.07,81216.14,0.31,-0.40768,0.00041,13.14789]
[1778431539214,28.07,81216.14,0.31,-0.40768,0.00041,13.14788]
[1778431544249,28.07,81215.69,0.31,-0.40786,0.00041,13.14924]
[1778431549284,28.07,81215.05,0.31,-0.40812,0.00041,13.15119]
[1778431554538,28.07,81214.32,0.31,-0.40842,0.00041,13.15341]
[1778431560362,28.07,81214.62,0.31,-0.40829,0.00041,13.15248]
[1778431565396,28.07,81217.31,0.31,-0.40719,0.00041,13.14424]
[1778431570548,28.07,81217.02,0.31,-0.40731,0.00041,13.14514]
[1778431576663,28.07,81218.41,0.31,-0.40675,0.00041,13.14088]
[1778431582159,28.07,81221.28,0.31,-0.40559,0.00041,13.13198]
[1778431583330,28.07,81221.03,0.31,-0.40569,0.00041,13.13279]
[1778431583342,28.07,81221.03,0.31,-0.40569,0.00041,13.13279]
[1778431583431,28.07,81221.1,0.31,-0.40566,0.00041,13.13258]
[1778431585990,28.07,81220.61,0.31,-0.40586,0.00041,13.13413]
[1778431586053,28.07,81220.61,0.31,-0.40586,0.00041,13.13413]
[1778431586091,28.07,81220.89,0.31,-0.40575,0.00041,13.13327]
[1778431587521,28.07,81222.63,0.31,-0.40504,0.00041,13.12781]
[1778431587532,28.07,81222.63,0.31,-0.40504,0.00041,13.12781]
[1778431587544,28.07,81222.63,0.31,-0.40504,0.00041,13.12781]
[1778431587572,28.07,81222.63,0.31,-0.40504,0.00041,13.12781]
[1778431587580,28.07,81222.63,0.31,-0.40504,0.00041,13.12781]
[1778431587588,28.07,81222.63,0.31,-0.40504,0.00041,13.12781]
[1778431587594,28.07,81222.63,0.31,-0.40504,0.00041,13.12781]
[1778431587644,28.07,81222.63,0.31,-0.40504,0.00041,13.12781]
[1778431587876,28.07,81222.63,0.31,-0.40504,0.00041,13.12781]
[1778431587918,28.07,81222.63,0.31,-0.40504,0.00041,13.12781]
[1778431588130,28.07,81222.63,0.31,-0.40504,0.00041,13.12781]
[1778431588239,28.07,81222.63,0.31,-0.40504,0.00041,13.12781]
[1778431588294,28.07,81222.63,0.31,-0.40504,0.00041,13.12781]
[1778431588345,28.07,81222.63,0.31,-0.40504,0.00041,13.12781]
[1778431588340,28.07,81227.93,0.31,-0.40288,0.00041,13.11088]
[1778431589448,28.07,81227.93,0.31,-0.40288,0.00041,13.11088]
[1778431590106,28.07,81227.93,0.31,-0.40288,0.00041,13.11088]
[1778431590207,28.07,81237.02,0.31,-0.39919,0.00041,13.08098]
[1778431590646,28.07,81237.02,0.31,-0.39919,0.00041,13.08098]
[1778431592766,28.07,81237.13,0.31,-0.3991,0.00041,13.07302]
[1778431592867,28.07,81237.5,0.31,-0.39895,0.00041,13.07179]
[1778431593514,28.07,81237.5,0.31,-0.39895,0.00041,13.07179]
[1778431593615,28.07,81236.91,0.31,-0.39919,0.00041,13.07377]
[1778431598014,28.07,81236.9,0.31,-0.39919,0.00041,13.07382]
[1778431598067,28.07,81237.36,0.31,-0.399,0.00041,13.07227]
[1778431602997,28.07,81237.45,0.31,-0.39897,0.00041,13.07196]
[1778431603098,28.07,81235.94,0.31,-0.39958,0.00041,13.07702]
[1778431604437,28.07,81235.94,0.31,-0.39958,0.00041,13.07702]
[1778431604912,28.07,81235.94,0.31,-0.39958,0.00041,13.07702]
[1778431608131,28.07,81232.53,0.31,-0.40097,0.00041,13.08831]
[1778431609178,28.07,81232.41,0.31,-0.40101,0.00041,13.0887]
[1778431609217,28.07,81232.41,0.31,-0.40101,0.00041,13.0887]
[1778431609276,28.07,81238.03,0.31,-0.39873,0.00041,13.06997]
[1778431609993,28.07,81238.03,0.31,-0.39873,0.00041,13.06997]
[1778431610317,28.07,81244.76,0.31,-0.396,0.00041,13.047]
[1778431611028,28.07,81244.76,0.31,-0.396,0.00041,13.047]
[1778431611595,28.07,81244.71,0.31,-0.39602,0.00041,13.04717]
[1778431611720,28.07,81244.71,0.31,-0.39602,0.00041,13.04718]
[1778431616219,28.07,81243.14,0.31,-0.39666,0.00041,13.05263]
[1778431616320,28.07,81243.61,0.31,-0.39647,0.00041,13.05102]
[1778431618843,28.07,81244.17,0.31,-0.39624,0.00041,13.04907]
[1778431618872,28.07,81252.46,0.31,-0.39288,0.0004,13.01999]
[1778431620685,28.07,81253.16,0.31,-0.3926,0.0004,13.01748]
[1778431620756,28.07,81253.16,0.31,-0.3926,0.0004,13.01748]
[1778431620935,28.07,81253.16,0.31,-0.3926,0.0004,13.01748]
[1778431620970,28.07,81253.16,0.31,-0.3926,0.0004,13.01748]
[1778431621250,28.07,81253.16,0.31,-0.3926,0.0004,13.01748]
[1778431621260,28.07,81258.11,0.31,-0.3906,0.0004,12.99963]
[1778431621895,28.07,81266.07,0.31,-0.38739,0.0004,12.97024]
[1778431622726,28.07,81266.07,0.31,-0.38739,0.0004,12.97024]
[1778431623289,28.07,81268.32,0.31,-0.38648,0.0004,12.96177]
[1778431624817,28.07,81271.71,0.31,-0.38511,0.0004,12.94889]
[1778431626164,28.07,81271.71,0.31,-0.38511,0.0004,12.94889]
[1778431626240,28.07,81271.71,0.31,-0.38511,0.0004,12.94889]
[1778431626295,28.07,81271.89,0.31,-0.38504,0.0004,12.94822]
[1778431626572,28.07,81271.89,0.31,-0.38504,0.0004,12.94822]
[1778431627199,28.07,81271.89,0.31,-0.38504,0.0004,12.94822]
[1778431627300,28.07,81276.62,0.31,-0.38314,0.0004,12.93001]
[1778431632685,28.07,81275.58,0.31,-0.38356,0.0004,12.93406]
[1778431633561,28.07,81275.56,0.31,-0.38357,0.0004,12.93413]
[1778431633896,28.07,81275.53,0.31,-0.38358,0.0004,12.93425]
[1778431636224,28.07,81276.82,0.31,-0.38307,0.0004,12.92925]
[1778431636265,28.07,81276.68,0.31,-0.38312,0.0004,12.9298]
[1778431638314,28.07,81276.68,0.31,-0.38312,0.0004,12.9298]
[1778431638932,28.07,81276.54,0.31,-0.38318,0.0004,12.93035]
[1778431639961,28.07,81276.54,0.31,-0.38318,0.0004,12.93035]
[1778431640042,28.07,81275.98,0.31,-0.3834,0.0004,12.93253]
[1778431641563,28.07,81275.98,0.31,-0.3834,0.0004,12.93253]
[1778431643053,28.07,81275.81,0.31,-0.38347,0.0004,12.93319]
[1778431643064,28.07,81276.09,0.31,-0.38336,0.0004,12.93211]
[1778431643724,28.07,81276.09,0.31,-0.38336,0.0004,12.93211]
[1778431643785,28.07,81276.09,0.31,-0.38336,0.0004,12.93211]
[1778431644092,28.07,81276.09,0.31,-0.38336,0.0004,12.93211]
[1778431644576,28.07,81279.2,0.31,-0.38212,0.0004,12.92002]
[1778431645188,28.07,81279.2,0.31,-0.38212,0.0004,12.92002]
[1778431645876,28.07,81278.66,0.31,-0.38233,0.0004,12.92214]
[1778431645982,28.07,81278.66,0.31,-0.38233,0.0004,12.92214]
[1778431646702,28.07,81278.66,0.31,-0.38233,0.0004,12.92214]
[1778431646803,28.07,81278.97,0.31,-0.38221,0.0004,12.92093]
[1778431648946,28.07,81278.97,0.31,-0.38221,0.0004,12.92094]
[1778431649169,28.08,81278.3,0.31,-0.38248,0.0004,12.92357]
[1778431650982,28.08,81278.3,0.31,-0.38248,0.0004,12.92357]
[1778431651083,28.08,81278.19,0.31,-0.38246,0.0004,12.91632]
[1778431654807,28.08,81277.04,0.31,-0.38293,0.0004,12.92082]
[1778431655251,28.08,81277.11,0.31,-0.3829,0.0004,12.92055]
[1778431656097,28.08,81277.11,0.31,-0.3829,0.0004,12.92055]
[1778431656131,28.08,81277.21,0.31,-0.38286,0.0004,12.92016]
[1778431661192,28.08,81277.47,0.31,-0.38276,0.0004,12.91916]
[1778431663835,28.08,81278.44,0.31,-0.38237,0.0004,12.9154]
[1778431664110,28.08,81277.69,0.31,-0.38267,0.0004,12.91833]
[1778431669154,28.08,81278.02,0.31,-0.38254,0.0004,12.9171]
[1778431670750,28.08,81278.32,0.31,-0.38242,0.0004,12.91593]
[1778431670772,28.08,81278.32,0.31,-0.38242,0.0004,12.91593]
[1778431670984,28.08,81278.32,0.31,-0.38242,0.0004,12.91593]
[1778431671357,28.08,81278.32,0.31,-0.38242,0.0004,12.91593]
[1778431671365,28.08,81278.32,0.31,-0.38242,0.0004,12.91593]
[1778431672154,28.08,81267.71,0.31,-0.38669,0.0004,12.95663]
[1778431672166,28.08,81267.71,0.31,-0.38669,0.0004,12.95663]
[1778431672419,28.08,81264.29,0.31,-0.38807,0.0004,12.96944]
[1778431674557,28.08,81267.51,0.31,-0.38677,0.0004,12.95739]
[1778431674850,28.08,81267.51,0.31,-0.38677,0.0004,12.95739]
[1778431676514,28.08,81271.0,0.31,-0.38537,0.0004,12.94418]
[1778431677254,28.08,81271.0,0.31,-0.38537,0.0004,12.94418]
[1778431683529,28.08,81270.14,0.31,-0.38572,0.0004,12.94752]
[1778431689649,28.08,81270.81,0.31,-0.38546,0.0004,12.94502]
[1778431694708,28.08,81270.3,0.31,-0.38566,0.0004,12.94701]
[1778431699763,28.08,81272.56,0.31,-0.38476,0.0004,12.9384]
[1778431701369,28.08,81277.46,0.31,-0.38279,0.0004,12.91949]
[1778431703139,28.08,81278.29,0.31,-0.38246,0.0004,12.91627]
[1778431704100,28.08,81278.11,0.31,-0.38253,0.0004,12.917]
[1778431709427,28.09,81278.0,0.31,-0.38259,0.0004,12.91753]
[1778431715064,28.09,81277.37,0.31,-0.38279,0.0004,12.91235]
[1778431720744,28.09,81277.35,0.31,-0.3828,0.0004,12.91252]
[1778431722600,28.09,81273.92,0.31,-0.38418,0.0004,12.92581]
[1778431726644,28.09,81274.41,0.31,-0.38399,0.0004,12.92396]
[1778431726784,28.09,81274.41,0.31,-0.38399,0.0004,12.92396]
[1778431729388,28.09,81269.31,0.31,-0.38604,0.0004,12.94344]
[1778431735122,28.09,81270.02,0.31,-0.38575,0.0004,12.94072]
[1778431739012,28.09,81270.01,0.31,-0.38575,0.0004,12.94074]
[1778431742771,28.09,81272.77,0.31,-0.38464,0.0004,12.93019]
[1778431746317,28.09,81274.38,0.31,-0.38399,0.0004,12.92398]
[1778431749998,28.09,81275.13,0.31,-0.38369,0.0004,12.92107]
[1778431750020,28.09,81275.13,0.31,-0.38369,0.0004,12.92107]
[1778431750099,28.09,81274.59,0.31,-0.38391,0.0004,12.92315]
[1778431755547,28.09,81274.58,0.31,-0.38391,0.0004,12.92316]
[1778431755568,28.09,81274.58,0.31,-0.38391,0.0004,12.92316]
[1778431756155,28.09,81274.58,0.31,-0.38391,0.0004,12.92316]
[1778431756183,28.09,81274.58,0.31,-0.38391,0.0004,12.92316]
[1778431756921,28.09,81275.31,0.31,-0.38361,0.0004,12.92032]
[1778431756947,28.09,81275.31,0.31,-0.38361,0.0004,12.92032]
[1778431757022,28.09,81275.57,0.31,-0.38351,0.0004,12.91931]
[1778431761619,28.09,81275.87,0.31,-0.38338,0.0004,12.91812]
[1778431766637,28.09,81276.5,0.31,-0.38313,0.0004,12.91564]
[1778431767325,28.09,81281.76,0.31,-0.38102,0.0004,12.89504]
[1778431769489,28.09,81284.24,0.31,-0.38002,0.0004,12.8852]
[1778431769544,28.09,81284.07,0.31,-0.38009,0.0004,12.88591]
[1778431769647,28.09,81284.07,0.31,-0.38009,0.0004,12.88591]
[1778431769921,28.09,81284.07,0.31,-0.38009,0.0004,12.88591]
[1778431769935,28.09,81284.07,0.31,-0.38009,0.0004,12.88591]
[1778431770122,28.09,81286.7,0.31,-0.37904,0.0004,12.8754]
[1778431771568,28.09,81286.7,0.31,-0.37904,0.0004,12.87542]
[1778431771603,28.09,81286.7,0.31,-0.37904,0.0004,12.87542]
[1778431772436,28.09,81286.7,0.31,-0.37904,0.0004,12.87542]
[1778431772443,28.09,81286.7,0.31,-0.37904,0.0004,12.87542]
[1778431772537,28.09,81291.16,0.31,-0.3772,0.0004,12.8497]
[1778431777906,28.09,81290.7,0.31,-0.3774,0.0004,12.85178]
[1778431782939,28.09,81288.61,0.31,-0.37824,0.0004,12.86032]
[1778431788153,28.1,81287.41,0.31,-0.37873,0.0004,12.86522]
[1778431788824,28.1,81287.41,0.31,-0.37874,0.0004,12.86531]
[1778431788839,28.1,81287.41,0.31,-0.37874,0.0004,12.86531]
[1778431789349,28.1,81287.41,0.31,-0.37874,0.0004,12.86531]
[1778431789531,28.1,81288.92,0.31,-0.37814,0.0004,12.85924]
[1778431790995,28.1,81293.64,0.31,-0.37625,0.0004,12.84002]
[1778431791870,28.1,81293.64,0.31,-0.37625,0.0004,12.84002]
[1778431791890,28.1,81293.64,0.31,-0.37625,0.0004,12.84002]
[1778431792002,28.1,81299.28,0.31,-0.374,0.0004,12.81669]
[1778431797015,28.1,81297.47,0.31,-0.37473,0.0004,12.82432]
[1778431797041,28.1,81297.47,0.31,-0.37473,0.0004,12.82432]
[1778431797116,28.1,81296.89,0.31,-0.37496,0.0004,12.82675]
[1778431799981,28.1,81296.89,0.31,-0.37497,0.0004,12.8268]
[1778431800062,28.1,81295.77,0.31,-0.37542,0.0004,12.83145]
[1778431805093,28.1,81296.0,0.31,-0.37531,0.0004,12.83039]
[1778431806507,28.1,81296.0,0.31,-0.37531,0.0004,12.83039]
[1778431806640,28.1,81296.62,0.31,-0.37506,0.0004,12.82779]
[1778431806728,28.1,81296.62,0.31,-0.37506,0.0004,12.82779]
[1778431806857,28.1,81296.62,0.31,-0.37506,0.0004,12.82779]
[1778431807108,28.1,81295.81,0.31,-0.37538,0.0004,12.83111]
[1778431812251,28.1,81297.44,0.31,-0.37472,0.0004,12.82425]
[1778431812399,28.1,81297.44,0.31,-0.37472,0.0004,12.82425]
[1778431814018,28.1,81296.99,0.31,-0.3749,0.0004,12.82607]
[1778431814823,28.1,81298.25,0.31,-0.37439,0.0004,12.82081]
[1778431814953,28.1,81298.25,0.31,-0.37439,0.0004,12.82081]
[1778431814971,28.1,81298.25,0.31,-0.37439,0.0004,12.82081]
[1778431815250,28.1,81298.25,0.31,-0.37439,0.0004,12.82081]
[1778431815257,28.1,81298.25,0.31,-0.37439,0.0004,12.82081]
[1778431815585,28.09,81307.73,0.31,-0.37062,0.0004,12.78076]
[1778431815867,28.09,81307.73,0.31,-0.37062,0.0004,12.78076]
[1778431816491,28.09,81323.75,0.31,-0.36427,0.0004,12.71052]
[1778431817121,28.09,81323.75,0.31,-0.36427,0.0004,12.71052]
[1778431817412,28.09,81323.75,0.31,-0.36427,0.0004,12.71052]
[1778431817423,28.09,81323.75,0.31,-0.36427,0.0004,12.71052]
[1778431817491,28.09,81323.22,0.31,-0.36447,0.0004,12.71284]
[1778431818199,28.09,81323.22,0.31,-0.36447,0.0004,12.71284]
[1778431818256,28.09,81323.22,0.31,-0.36447,0.0004,12.71284]
[1778431818301,28.09,81321.75,0.31,-0.36505,0.0004,12.7194]
[1778431818907,28.09,81321.75,0.31,-0.36505,0.0004,12.7194]
[1778431818921,28.09,81321.75,0.31,-0.36505,0.0004,12.7194]
[1778431819204,28.09,81321.75,0.31,-0.36505,0.0004,12.71939]
[1778431819956,28.09,81321.75,0.31,-0.36505,0.0004,12.71939]
[1778431820404,28.09,81321.75,0.31,-0.36505,0.0004,12.71939]
[1778431820505,28.09,81321.63,0.31,-0.3651,0.0004,12.7199]
[1778431822081,28.09,81321.63,0.31,-0.3651,0.0004,12.71987]
[1778431822093,28.09,81321.63,0.31,-0.3651,0.0004,12.71987]
[1778431823232,28.09,81321.63,0.31,-0.36509,0.0004,12.71985]
[1778431827614,28.09,81324.86,0.31,-0.36381,0.0004,12.70528]
[1778431827644,28.09,81324.86,0.31,-0.36381,0.0004,12.70525]
[1778431827680,28.09,81324.91,0.31,-0.36378,0.0004,12.705]
[1778431829584,28.09,81324.91,0.31,-0.36378,0.0004,12.705]
[1778431830286,28.09,81324.91,0.31,-0.36378,0.0004,12.705]
[1778431830394,28.09,81329.29,0.31,-0.36205,0.00039,12.6851]
[1778431830932,28.09,81329.29,0.31,-0.36205,0.00039,12.6851]
[1778431833313,28.09,81332.84,0.31,-0.36057,0.00039,12.66096]
[1778431836281,28.09,81332.94,0.31,-0.36053,0.00039,12.66046]
[1778431836372,28.08,81332.76,0.31,-0.3606,0.00039,12.66126]
[1778431837783,28.08,81332.76,0.31,-0.36059,0.00039,12.6612]
[1778431838628,28.08,81332.97,0.31,-0.36051,0.00039,12.66018]
[1778431839273,28.08,81332.97,0.31,-0.36051,0.00039,12.66018]
[1778431845367,28.08,81333.79,0.31,-0.36016,0.00039,12.65606]
[1778431845396,28.08,81333.79,0.31,-0.36016,0.00039,12.65606]
[1778431845518,28.08,81333.79,0.31,-0.36016,0.00039,12.65606]
[1778431845523,28.08,81333.79,0.31,-0.36016,0.00039,12.65606]
[1778431845622,28.08,81333.74,0.31,-0.36017,0.00039,12.65624]
[1778431846598,28.07,81324.54,0.31,-0.3638,0.0004,12.69811]
[1778431847627,28.07,81319.1,0.31,-0.36595,0.0004,12.72242]
[1778431848110,28.07,81319.1,0.31,-0.36595,0.0004,12.72242]
[1778431848424,28.07,81319.1,0.31,-0.36595,0.0004,12.72237]
[1778431851311,28.07,81318.81,0.31,-0.36605,0.0004,12.72353]
[1778431851412,28.07,81319.15,0.31,-0.36591,0.0004,12.72195]
[1778431852560,28.07,81319.15,0.31,-0.36591,0.0004,12.72195]
[1778431852628,28.07,81318.62,0.31,-0.36611,0.0004,12.72417]
[1778431853562,28.07,81313.04,0.31,-0.36832,0.0004,12.7487]
[1778431854276,28.07,81313.04,0.31,-0.36832,0.0004,12.7487]
[1778431854281,28.07,81313.04,0.31,-0.36832,0.0004,12.7487]
[1778431854285,28.07,81313.04,0.31,-0.36832,0.0004,12.7487]
[1778431854583,28.07,81304.42,0.31,-0.37175,0.0004,12.78579]
[1778431855052,28.07,81304.42,0.31,-0.37175,0.0004,12.78579]
[1778431855478,28.07,81304.61,0.31,-0.37167,0.0004,12.78494]
[1778431856667,28.06,81302.15,0.31,-0.37265,0.0004,12.79532]
[1778431857495,28.06,81302.57,0.31,-0.37247,0.0004,12.79349]
[1778431858728,28.06,81302.55,0.31,-0.37248,0.0004,12.79351]
[1778431859181,28.06,81303.02,0.31,-0.37228,0.0004,12.79147]
[1778431860561,28.06,81303.02,0.31,-0.37228,0.0004,12.79147]
[1778431860611,28.06,81303.47,0.31,-0.3721,0.0004,12.78949]
[1778431861727,28.06,81303.47,0.31,-0.3721,0.0004,12.78949]
[1778431861751,28.06,81303.47,0.31,-0.3721,0.0004,12.78949]
[1778431861852,28.06,81303.47,0.31,-0.3721,0.0004,12.78949]
[1778431862524,28.06,81303.8,0.31,-0.37196,0.0004,12.78805]
[1778431863534,28.06,81314.07,0.31,-0.36787,0.0004,12.74373]
[1778431864085,28.06,81314.07,0.31,-0.36787,0.0004,12.74373]
[1778431864109,28.06,81314.07,0.31,-0.36787,0.0004,12.74373]
[1778431864206,28.06,81314.07,0.31,-0.36787,0.0004,12.74373]
[1778431864538,28.06,81316.37,0.31,-0.36696,0.0004,12.73363]
[1778431864947,28.06,81316.37,0.31,-0.36696,0.0004,12.73363]
[1778431864963,28.06,81316.37,0.31,-0.36696,0.0004,12.73363]
[1778431865547,28.06,81316.71,0.31,-0.36682,0.0004,12.73213]
[1778431866573,28.06,81311.76,0.31,-0.36879,0.0004,12.75377]
[1778431866999,28.06,81311.76,0.31,-0.36879,0.0004,12.75377]
[1778431867559,28.06,81311.76,0.31,-0.36878,0.0004,12.75373]
[1778431868596,28.06,81305.05,0.31,-0.37145,0.0004,12.78258]
[1778431869601,28.06,81305.05,0.31,-0.37145,0.0004,12.78258]
[1778431872031,28.05,81305.39,0.31,-0.37131,0.0004,12.78104]
[1778431872059,28.05,81305.39,0.31,-0.37131,0.0004,12.78104]
[1778431872439,28.05,81305.39,0.31,-0.37131,0.0004,12.78104]
[1778431872600,28.05,81308.38,0.31,-0.37011,0.0004,12.76818]
[1778431873228,28.05,81308.38,0.31,-0.37011,0.0004,12.76818]
[1778431873458,28.05,81308.38,0.31,-0.37011,0.0004,12.76818]
[1778431873603,28.05,81308.98,0.31,-0.36987,0.0004,12.76559]
[1778431876516,28.05,81310.48,0.31,-0.36927,0.0004,12.75907]
[1778431876582,28.05,81310.48,0.31,-0.36927,0.0004,12.75907]
[1778431883675,28.05,81311.59,0.31,-0.36883,0.0004,12.75421]
[1778431888709,28.05,81308.23,0.31,-0.37016,0.0004,12.76873]
[1778431894092,28.05,81308.41,0.31,-0.37002,0.0004,12.76015]
[1778431897595,28.05,81309.03,0.31,-0.36977,0.0004,12.75746]
[1778431897619,28.05,81309.03,0.31,-0.36977,0.0004,12.75746]
[1778431897697,28.05,81309.03,0.31,-0.36977,0.0004,12.75743]
[1778431897708,28.05,81309.03,0.31,-0.36977,0.0004,12.75743]
[1778431898307,28.05,81308.98,0.31,-0.36979,0.0004,12.75765]
[1778431900504,28.05,81308.98,0.31,-0.36979,0.0004,12.75764]
[1778431900592,28.05,81303.91,0.31,-0.37181,0.0004,12.77934]
[1778431900900,28.05,81303.91,0.31,-0.37181,0.0004,12.77934]
[1778431901001,28.05,81297.9,0.31,-0.37421,0.0004,12.80465]
[1778431902097,28.05,81297.9,0.31,-0.37421,0.0004,12.80465]
[1778431902114,28.05,81293.9,0.31,-0.37581,0.0004,12.82124]
[1778431902978,28.05,81293.9,0.31,-0.37581,0.0004,12.82124]
[1778431903217,28.05,81291.95,0.31,-0.37659,0.0004,12.82924]
[1778431903889,28.05,81291.95,0.31,-0.37659,0.0004,12.82924]
[1778431903918,28.05,81292.05,0.31,-0.37655,0.0004,12.82881]
[1778431905998,28.05,81292.05,0.31,-0.37654,0.0004,12.82879]
[1778431906451,28.05,81292.2,0.31,-0.37648,0.0004,12.82815]
[1778431909808,28.04,81292.37,0.31,-0.37641,0.0004,12.82739]
[1778431909983,28.04,81292.37,0.31,-0.37641,0.0004,12.82739]
[1778431910198,28.04,81292.37,0.31,-0.37641,0.0004,12.82739]
[1778431910569,28.04,81291.55,0.31,-0.37673,0.0004,12.83073]
[1778431912075,28.04,81285.88,0.31,-0.37901,0.0004,12.85372]
[1778431913524,28.04,81285.88,0.31,-0.37901,0.0004,12.85372]
[1778431919299,28.04,81283.26,0.31,-0.38005,0.0004,12.86412]
[1778431919400,28.04,81284.42,0.31,-0.37958,0.0004,12.85946]
[1778431919985,28.04,81284.42,0.31,-0.37958,0.0004,12.85946]
[1778431920648,28.04,81284.68,0.31,-0.37948,0.0004,12.8584]
[1778431921277,28.04,81284.68,0.31,-0.37948,0.0004,12.8584]
[1778431921501,28.04,81284.68,0.31,-0.37948,0.0004,12.8584]
[1778431921636,28.04,81284.68,0.31,-0.37948,0.0004,12.8584]
[1778431922126,28.04,81284.97,0.31,-0.37936,0.0004,12.85722]
[1778431922225,28.04,81287.2,0.31,-0.37846,0.0004,12.84823]
[1778431924536,28.04,81287.2,0.31,-0.37846,0.0004,12.84821]
[1778431924633,28.04,81291.71,0.31,-0.37665,0.0004,12.82984]
[1778431925390,28.04,81291.71,0.31,-0.37665,0.0004,12.82984]
[1778431929999,28.04,81295.44,0.31,-0.37515,0.0004,12.8144]
[1778431933452,28.04,81293.94,0.31,-0.37575,0.0004,12.8206]
[1778431933471,28.04,81293.94,0.31,-0.37575,0.0004,12.8206]
[1778431933553,28.04,81293.23,0.31,-0.37603,0.0004,12.82354]
[1778431936128,28.04,81297.02,0.31,-0.37452,0.0004,12.80789]
[1778431938646,28.04,81296.67,0.31,-0.37466,0.0004,12.80936]
[1778431938676,28.04,81296.67,0.31,-0.37466,0.0004,12.80936]
[1778431939070,28.04,81296.67,0.31,-0.37466,0.0004,12.80939]
[1778431939091,28.04,81296.67,0.31,-0.37466,0.0004,12.80939]
[1778431939892,28.04,81296.64,0.31,-0.37468,0.0004,12.80954]
[1778431939921,28.04,81296.64,0.31,-0.37468,0.0004,12.80954]
[1778431940686,28.04,81296.64,0.31,-0.37468,0.0004,12.80954]
[1778431940085,28.04,81296.64,0.31,-0.37468,0.0004,12.80956]
[1778431941297,28.04,81296.64,0.31,-0.37468,0.0004,12.80956]
[1778431942319,28.04,81297.0,0.31,-0.37454,0.0004,12.80804]
[1778431942420,28.04,81296.54,0.31,-0.37472,0.0004,12.80994]
[1778431942823,28.04,81296.54,0.31,-0.37472,0.0004,12.80994]
[1778431943435,28.04,81296.54,0.31,-0.37472,0.0004,12.80994]
[1778431945022,28.04,81296.18,0.31,-0.37486,0.0004,12.8114]
[1778431945127,28.04,81296.18,0.31,-0.37486,0.0004,12.8114]
[1778431945273,28.04,81296.18,0.31,-0.37486,0.0004,12.8114]
[1778431945624,28.04,81300.78,0.31,-0.37302,0.0004,12.79213]
[1778431945776,28.04,81300.78,0.31,-0.37302,0.0004,12.79213]
[1778431946518,28.04,81300.78,0.31,-0.37302,0.0004,12.79213]
[1778431946621,28.04,81307.21,0.31,-0.37045,0.0004,12.76474]
[1778431947244,28.04,81307.21,0.31,-0.37045,0.0004,12.76474]
[1778431947321,28.04,81305.48,0.31,-0.37114,0.0004,12.77213]
[1778431948070,28.04,81305.48,0.31,-0.37114,0.0004,12.77213]
[1778431948571,28.04,81305.48,0.31,-0.37114,0.0004,12.77213]
[1778431948659,28.04,81306.68,0.31,-0.37066,0.0004,12.76698]
[1778431949641,28.04,81306.68,0.31,-0.37066,0.0004,12.76698]
[1778431951602,28.04,81307.28,0.31,-0.37041,0.0004,12.76436]
[1778431951622,28.04,81307.28,0.31,-0.37041,0.0004,12.76436]
[1778431952159,28.04,81306.79,0.31,-0.37054,0.0004,12.75868]
[1778431952969,28.04,81307.06,0.31,-0.37043,0.0004,12.75752]
[1778431953159,28.04,81307.06,0.31,-0.37043,0.0004,12.75752]
[1778431955537,28.04,81310.41,0.31,-0.3691,0.0004,12.743]
[1778431955638,28.03,81311.8,0.31,-0.36854,0.0004,12.73694]
[1778431956040,28.03,81311.8,0.31,-0.36854,0.0004,12.73694]
[1778431956239,28.03,81312.26,0.31,-0.36836,0.0004,12.73492]
[1778431963254,28.03,81315.39,0.31,-0.3671,0.0004,12.72109]
[1778431969042,28.03,81316.62,0.31,-0.36661,0.0004,12.7156]
[1778431970700,28.03,81316.62,0.31,-0.3666,0.0004,12.71557]
[1778431972919,28.03,81319.88,0.31,-0.3653,0.0004,12.70104]
[1778431973652,28.03,81319.88,0.31,-0.3653,0.0004,12.70104]
[1778431979366,28.03,81321.19,0.31,-0.36477,0.0004,12.69504]
[1778431980942,28.03,81321.85,0.31,-0.36451,0.0004,12.69206]
[1778431981254,28.03,81321.85,0.31,-0.36451,0.0004,12.69206]
[1778431983281,28.03,81317.89,0.31,-0.36608,0.0004,12.70969]
[1778431985409,28.02,81324.69,0.31,-0.36337,0.0004,12.6791]
[1778431987503,28.02,81328.47,0.31,-0.36187,0.0004,12.66187]
[1778431988333,28.02,81328.47,0.31,-0.36187,0.0004,12.66187]
[1778431988872,28.02,81328.47,0.31,-0.36187,0.0004,12.66186]
[1778431988954,28.02,81328.47,0.31,-0.36187,0.0004,12.66186]
[1778431989472,28.02,81328.47,0.31,-0.36187,0.0004,12.66186]
[1778431989540,28.02,81329.34,0.31,-0.36152,0.0004,12.65785]
[1778431992215,28.02,81330.11,0.31,-0.36121,0.0004,12.65421]
[1778431992316,28.02,81329.93,0.31,-0.36127,0.0004,12.65499]
[1778431995999,28.02,81329.93,0.31,-0.36127,0.0004,12.65499]
[1778431997619,28.02,81329.93,0.31,-0.36126,0.0004,12.65478]
[1778431997640,28.02,81329.93,0.31,-0.36126,0.0004,12.65478]
[1778431997675,28.01,81330.24,0.31,-0.36113,0.0004,12.65331]
[1778432003535,28.01,81335.35,0.31,-0.35909,0.00039,12.62939]
[1778432008570,28.01,81337.45,0.31,-0.35825,0.00039,12.61946]
[1778432013623,28.01,81337.61,0.31,-0.35811,0.00039,12.61078]
[1778432018640,28.01,81337.97,0.31,-0.35796,0.00039,12.60903]
[1778432023675,28.0,81339.17,0.31,-0.35748,0.00039,12.60326]
[1778432024229,28.0,81339.17,0.31,-0.35748,0.00039,12.60326]
[1778432024232,28.0,81339.17,0.31,-0.35748,0.00039,12.60326]
[1778432024782,28.0,81339.17,0.31,-0.35748,0.00039,12.60326]
[1778432024787,28.0,81336.93,0.31,-0.35836,0.00039,12.61375]
[1778432026473,28.0,81336.93,0.31,-0.35835,0.0004,12.61372]
[1778432026697,28.0,81335.61,0.31,-0.35887,0.0004,12.61985]
[1778432031732,28.0,81334.65,0.31,-0.35923,0.0004,12.62407]
[1778432032646,28.0,81334.65,0.31,-0.35923,0.0004,12.62407]
[1778432032747,28.0,81334.78,0.31,-0.35917,0.0004,12.62336]
[1778432037775,27.99,81334.16,0.31,-0.35939,0.0004,12.62597]
[1778432040459,27.99,81334.27,0.31,-0.35934,0.0004,12.62536]
[1778432042457,27.99,81333.73,0.31,-0.35954,0.0004,12.62773]
[1778432042808,27.99,81334.05,0.31,-0.35942,0.0004,12.62624]
[1778432043199,27.99,81334.05,0.31,-0.35942,0.0004,12.62624]
[1778432043227,27.99,81334.05,0.31,-0.35942,0.0004,12.62624]
[1778432043816,27.98,81333.86,0.31,-0.35949,0.0004,12.62704]
[1778432043948,27.98,81333.86,0.31,-0.35949,0.0004,12.62704]
[1778432043965,27.98,81333.86,0.31,-0.35949,0.0004,12.62704]
[1778432044826,27.98,81333.93,0.31,-0.35945,0.0004,12.62663]
[1778432045252,27.98,81333.93,0.31,-0.35945,0.0004,12.62663]
[1778432045831,27.98,81334.14,0.31,-0.35936,0.0004,12.62555]
[1778432045946,27.98,81334.14,0.31,-0.35936,0.0004,12.62555]
[1778432046305,27.98,81334.14,0.31,-0.35936,0.0004,12.62555]
[1778432046568,27.98,81334.14,0.31,-0.35936,0.0004,12.62555]
[1778432046835,27.98,81333.8,0.31,-0.35949,0.0004,12.62708]
[1778432052708,27.98,81333.6,0.31,-0.35955,0.0004,12.6278]
[1778432052809,27.97,81333.6,0.31,-0.35954,0.0004,12.62769]
[1778432055622,27.97,81333.6,0.31,-0.35954,0.0004,12.6276]
[1778432055722,27.97,81333.32,0.31,-0.35964,0.0004,12.62885]
[1778432060937,27.97,81334.69,0.31,-0.35907,0.0004,12.62214]
[1778432064916,27.96,81334.59,0.31,-0.3591,0.0004,12.62244]
[1778432065017,27.96,81334.59,0.31,-0.35909,0.0004,12.62239]
[1778432070000,27.96,81333.59,0.31,-0.35948,0.0004,12.62689]
[1778432070432,27.96,81333.51,0.31,-0.3595,0.0004,12.62715]
[1778432071465,27.96,81333.51,0.31,-0.3595,0.0004,12.62715]
[1778432073913,27.95,81333.25,0.31,-0.35952,0.0004,12.62034]
[1778432077043,27.95,81333.17,0.31,-0.35954,0.0004,12.62066]
[1778432078236,27.95,81332.97,0.31,-0.35961,0.0004,12.62142]
[1778432078239,27.95,81332.94,0.31,-0.35962,0.0004,12.6215]
[1778432079825,27.95,81332.94,0.31,-0.35962,0.0004,12.6215]
[1778432080573,27.95,81333.34,0.31,-0.35945,0.0004,12.61952]
[1778432082932,27.95,81333.34,0.31,-0.35944,0.0004,12.61946]
[1778432083033,27.94,81333.1,0.31,-0.35953,0.0004,12.62047]
[1778432088309,27.94,81333.02,0.31,-0.35954,0.0004,12.62056]
[1778432089929,27.94,81333.02,0.31,-0.35954,0.0004,12.62056]
[1778432090869,27.94,81333.02,0.31,-0.35954,0.0004,12.62056]
[1778432090141,27.94,81333.02,0.31,-0.35952,0.0004,12.62041]
[1778432091549,27.94,81333.02,0.31,-0.35952,0.0004,12.62041]
[1778432097190,27.93,81332.92,0.31,-0.35953,0.0004,12.62045]
[1778432102878,27.93,81332.64,0.31,-0.35962,0.0004,12.62153]
[1778432106255,27.92,81338.2,0.31,-0.35739,0.0004,12.59515]
[1778432107703,27.92,81338.2,0.31,-0.35739,0.0004,12.59515]
[1778432107747,27.92,81338.2,0.31,-0.35739,0.0004,12.59515]
[1778432107804,27.92,81338.99,0.31,-0.35708,0.0004,12.59133]
[1778432110282,27.92,81343.72,0.31,-0.3552,0.0004,12.5687]
[1778432112078,27.92,81344.88,0.31,-0.35474,0.00039,12.56311]
[1778432112086,27.92,81344.88,0.31,-0.35474,0.00039,12.56311]
[1778432112149,27.92,81344.83,0.31,-0.35476,0.00039,12.56333]
[1778432113874,27.92,81344.83,0.31,-0.35476,0.00039,12.56333]
[1778432113897,27.92,81344.83,0.31,-0.35476,0.00039,12.56333]
[1778432114309,27.92,81344.26,0.31,-0.35498,0.0004,12.56604]
[1778432116453,27.92,81344.26,0.31,-0.35498,0.0004,12.56604]
[1778432116464,27.92,81344.26,0.31,-0.35498,0.0004,12.56604]
[1778432116891,27.92,81344.21,0.31,-0.355,0.0004,12.56624]
[1778432117328,27.92,81344.21,0.31,-0.355,0.0004,12.56624]
[1778432117433,27.92,81343.64,0.31,-0.35522,0.0004,12.56898]
[1778432118029,27.92,81343.64,0.31,-0.35522,0.0004,12.56898]
[1778432118520,27.92,81343.38,0.31,-0.35532,0.0004,12.57021]
[1778432120620,27.92,81343.38,0.31,-0.35532,0.0004,12.5702]
[1778432120642,27.92,81343.38,0.31,-0.35532,0.0004,12.5702]
[1778432120721,27.92,81343.29,0.31,-0.35536,0.0004,12.57062]
[1778432123565,27.92,81343.29,0.31,-0.35536,0.0004,12.57062]
[1778432123598,27.92,81343.29,0.31,-0.35536,0.0004,12.57062]
[1778432123666,27.91,81343.47,0.31,-0.35528,0.0004,12.56973]
[1778432124186,27.91,81343.47,0.31,-0.35528,0.0004,12.56973]
[1778432124220,27.91,81343.47,0.31,-0.35528,0.0004,12.56973]
[1778432124379,27.91,81343.47,0.31,-0.35528,0.0004,12.56972]
[1778432125044,27.91,81343.47,0.31,-0.35528,0.0004,12.56972]
[1778432125071,27.91,81343.47,0.31,-0.35528,0.0004,12.56972]
[1778432125387,27.91,81343.43,0.31,-0.3553,0.0004,12.56991]
[1778432130421,27.91,81343.89,0.31,-0.35512,0.0004,12.56769]
[1778432133483,27.91,81344.07,0.31,-0.35496,0.0004,12.55887]
[1778432134993,27.91,81342.14,0.31,-0.35572,0.0004,12.56805]
[1778432135456,27.91,81337.54,0.31,-0.35754,0.0004,12.58992]
[1778432137850,27.91,81336.63,0.31,-0.3579,0.0004,12.5942]
[1778432137951,27.91,81336.22,0.31,-0.35806,0.0004,12.59609]
[1778432140516,27.91,81336.22,0.31,-0.35806,0.0004,12.59606]
[1778432140552,27.91,81336.22,0.31,-0.35806,0.0004,12.59606]
[1778432140749,27.91,81335.49,0.31,-0.35835,0.0004,12.59948]
[1778432142507,27.91,81328.68,0.31,-0.36105,0.0004,12.63117]
[1778432147251,27.91,81327.11,0.31,-0.36166,0.0004,12.63825]
[1778432147272,27.91,81327.11,0.31,-0.36166,0.0004,12.63825]
[1778432147541,27.91,81327.51,0.31,-0.3615,0.0004,12.63637]
[1778432147978,27.91,81327.51,0.31,-0.3615,0.0004,12.63637]
[1778432148664,27.91,81327.87,0.31,-0.36135,0.0004,12.63467]
[1778432149097,27.91,81327.87,0.31,-0.36135,0.0004,12.63467]
[1778432152090,27.9,81328.73,0.31,-0.36101,0.0004,12.63069]
[1778432156256,27.9,81329.48,0.31,-0.36071,0.0004,12.6272]
[1778432156791,27.9,81329.48,0.31,-0.36071,0.0004,12.6272]
[1778432158273,27.9,81329.8,0.31,-0.36058,0.0004,12.62568]
[1778432159877,27.9,81329.67,0.31,-0.36063,0.0004,12.62627]
[1778432162754,27.9,81329.74,0.31,-0.3606,0.0004,12.6259]
[1778432164782,27.9,81329.74,0.31,-0.3606,0.0004,12.62587]
[1778432164817,27.9,81329.74,0.31,-0.3606,0.0004,12.62587]
[1778432164874,27.9,81328.25,0.31,-0.36119,0.0004,12.63276]
[1778432165521,27.9,81328.25,0.31,-0.36119,0.0004,12.63276]
[1778432165883,27.9,81323.63,0.31,-0.36303,0.0004,12.65393]
[1778432166259,27.9,81323.63,0.31,-0.36303,0.0004,12.65393]
[1778432166963,27.9,81319.68,0.31,-0.3646,0.0004,12.67184]
[1778432167134,27.9,81319.68,0.31,-0.3646,0.0004,12.67184]
[1778432167935,27.9,81319.68,0.31,-0.3646,0.0004,12.67184]
[1778432167681,27.9,81319.68,0.31,-0.3646,0.0004,12.67184]
[1778432168871,27.9,81318.3,0.31,-0.36516,0.0004,12.67805]
[1778432169067,27.9,81318.3,0.31,-0.36516,0.0004,12.67805]
[1778432171498,27.9,81319.76,0.31,-0.36457,0.0004,12.67149]
[1778432175522,27.9,81319.7,0.31,-0.3646,0.0004,12.67181]
[1778432175534,27.9,81319.7,0.31,-0.3646,0.0004,12.67181]
[1778432175740,27.9,81319.56,0.31,-0.36466,0.0004,12.67246]
[1778432176748,27.9,81324.86,0.31,-0.36254,0.0004,12.6484]
[1778432178291,27.9,81326.12,0.31,-0.36204,0.0004,12.6426]
[1778432182125,27.9,81327.34,0.31,-0.36154,0.0004,12.63688]
[1778432187825,27.9,81324.98,0.31,-0.36247,0.0004,12.64753]
[1778432190054,27.9,81325.39,0.31,-0.3623,0.0004,12.64558]
[1778432192070,27.89,81325.78,0.31,-0.36207,0.0004,12.63588]
[1778432192097,27.89,81325.78,0.31,-0.36207,0.0004,12.63588]
[1778432192954,27.89,81325.78,0.31,-0.36207,0.0004,12.63588]
[1778432192962,27.89,81325.65,0.31,-0.36211,0.0004,12.6364]
[1778432193341,27.89,81325.65,0.31,-0.36211,0.0004,12.6364]
[1778432196004,27.89,81325.94,0.31,-0.36199,0.0004,12.635]
[1778432202054,27.89,81326.64,0.31,-0.3617,0.0004,12.63164]
[1778432202929,27.89,81327.39,0.31,-0.36139,0.0004,12.62807]
[1778432206601,27.89,81328.03,0.31,-0.36113,0.0004,12.62501]
[1778432206958,27.88,81328.03,0.31,-0.36112,0.0004,12.62494]
[1778432209428,27.88,81325.64,0.31,-0.36207,0.0004,12.63585]
[1778432209980,27.88,81324.89,0.31,-0.36236,0.0004,12.63924]
[1778432215014,27.88,81326.29,0.31,-0.36178,0.0004,12.63258]
[1778432218454,27.87,81324.99,0.31,-0.36229,0.0004,12.63841]
[1778432223985,27.87,81325.95,0.31,-0.3619,0.0004,12.6339]
[1778432225830,27.87,81327.87,0.31,-0.36113,0.0004,12.62503]
[1778432226112,27.87,81329.11,0.31,-0.36064,0.0004,12.61928]
[1778432232129,27.87,81329.16,0.31,-0.36062,0.0004,12.61904]
[1778432233974,27.87,81329.43,0.31,-0.36051,0.0004,12.61778]
[1778432234002,27.87,81329.43,0.31,-0.36051,0.0004,12.61778]
[1778432234658,27.87,81329.43,0.31,-0.36051,0.0004,12.61778]
[1778432234684,27.87,81329.43,0.31,-0.36051,0.0004,12.61778]
[1778432236008,27.87,81329.54,0.31,-0.36046,0.0004,12.61727]
[1778432241198,27.87,81325.37,0.31,-0.36212,0.0004,12.63647]
[1778432242836,27.87,81325.37,0.31,-0.36212,0.0004,12.63647]
[1778432243572,27.87,81325.62,0.31,-0.36202,0.0004,12.6353]
[1778432243669,27.87,81325.1,0.31,-0.36223,0.0004,12.63767]
[1778432246030,27.87,81325.1,0.31,-0.36223,0.0004,12.63765]
[1778432246041,27.87,81325.1,0.31,-0.36223,0.0004,12.63765]
[1778432246336,27.87,81325.32,0.31,-0.36213,0.0004,12.6366]
[1778432248040,27.87,81325.32,0.31,-0.36213,0.0004,12.6366]
[1778432249099,27.87,81326.14,0.31,-0.3618,0.0004,12.63279]
[1778432249937,27.87,81326.14,0.31,-0.3618,0.0004,12.63279]
[1778432255550,27.87,81327.41,0.31,-0.36122,0.0004,12.61902]
[1778432256036,27.87,81327.41,0.31,-0.36122,0.0004,12.61902]
[1778432256068,27.87,81327.41,0.31,-0.36121,0.0004,12.61895]
[1778432258067,27.87,81327.41,0.31,-0.36121,0.0004,12.61895]
[1778432264656,27.86,81329.69,0.31,-0.3603,0.0004,12.60828]
[1778432270774,27.86,81329.28,0.31,-0.36045,0.0004,12.6101]
[1778432277999,27.86,81328.48,0.31,-0.36076,0.0004,12.6137]
[1778432279218,27.86,81326.75,0.31,-0.36145,0.0004,12.62166]
[1778432282069,27.86,81326.75,0.31,-0.36145,0.0004,12.62164]
[1778432282483,27.86,81326.75,0.31,-0.36144,0.0004,12.62158]
[1778432286078,27.86,81327.54,0.31,-0.36112,0.0004,12.61788]
[1778432291025,27.86,81324.85,0.31,-0.36219,0.0004,12.63015]
[1778432291059,27.85,81324.88,0.31,-0.36217,0.0004,12.62995]
[1778432292123,27.85,81324.88,0.31,-0.36217,0.0004,12.62995]
[1778432293029,27.85,81319.55,0.31,-0.3643,0.0004,12.65424]
[1778432294703,27.85,81319.55,0.31,-0.3643,0.0004,12.65425]
[1778432294805,27.86,81318.09,0.31,-0.36493,0.0004,12.66131]
[1778432296091,27.86,81318.09,0.31,-0.36493,0.0004,12.66131]
[1778432296116,27.86,81318.09,0.31,-0.36493,0.0004,12.66131]
[1778432296584,27.87,81317.68,0.31,-0.36511,0.0004,12.66333]
[1778432301620,27.9,81315.43,0.31,-0.36613,0.0004,12.67488]
[1778432304581,27.9,81314.53,0.31,-0.3665,0.0004,12.67897]
[1778432304682,27.9,81313.68,0.31,-0.36685,0.0004,12.68279]
[1778432307661,27.9,81313.68,0.31,-0.36685,0.0004,12.68287]
[1778432307761,27.9,81312.96,0.31,-0.36714,0.0004,12.6861]
[1778432310024,27.9,81312.96,0.31,-0.36714,0.0004,12.6861]
[1778432310034,27.9,81312.96,0.31,-0.36714,0.0004,12.6861]
[1778432310072,27.9,81312.96,0.31,-0.36714,0.0004,12.6861]
[1778432310098,27.9,81312.96,0.31,-0.36715,0.0004,12.68618]
[1778432310278,27.9,81312.96,0.31,-0.36715,0.0004,12.68618]
[1778432310817,27.9,81312.96,0.31,-0.36715,0.0004,12.68618]
[1778432310918,27.9,81319.2,0.31,-0.36466,0.0004,12.65836]
[1778432312061,27.9,81325.43,0.31,-0.3621,0.0004,12.62225]
[1778432313056,27.9,81325.43,0.31,-0.3621,0.0004,12.62225]
[1778432313134,27.9,81327.16,0.31,-0.36142,0.0004,12.61434]
[1778432314760,27.9,81327.3,0.31,-0.36136,0.0004,12.61369]
[1778432314816,27.9,81327.47,0.31,-0.3613,0.0004,12.61295]
[1778432315400,27.9,81327.47,0.31,-0.3613,0.0004,12.61295]
[1778432316086,27.91,81328.28,0.31,-0.36098,0.0004,12.6093]
[1778432316790,27.91,81328.28,0.31,-0.36098,0.0004,12.6093]
[1778432316832,27.91,81328.22,0.31,-0.361,0.0004,12.60957]
[1778432317576,27.91,81328.22,0.31,-0.361,0.0004,12.60957]
[1778432317731,27.91,81328.22,0.31,-0.36101,0.0004,12.60962]
[1778432319238,27.91,81328.22,0.31,-0.36101,0.0004,12.60962]
[1778432319339,27.91,81328.3,0.31,-0.36098,0.0004,12.60933]
[1778432321789,27.91,81328.3,0.31,-0.36099,0.0004,12.60937]
[1778432321854,27.91,81328.3,0.31,-0.36099,0.0004,12.60937]
[1778432321958,27.91,81328.3,0.31,-0.36099,0.0004,12.60937]
[1778432321982,27.91,81327.7,0.31,-0.36123,0.0004,12.61218]
[1778432323774,27.91,81334.57,0.31,-0.3585,0.0004,12.58029]
[1778432329995,27.92,81337.21,0.31,-0.35747,0.0004,12.5681]
[1778432335664,27.92,81337.21,0.31,-0.35748,0.0004,12.56814]
[1778432343914,27.92,81336.88,0.31,-0.35764,0.0004,12.57012]
[1778432348949,27.93,81337.14,0.31,-0.35755,0.0004,12.56905]
[1778432351963,27.93,81336.66,0.31,-0.35775,0.0004,12.57137]
[1778432351975,27.93,81336.66,0.31,-0.35775,0.0004,12.57137]
[1778432351992,27.93,81336.66,0.31,-0.35775,0.0004,12.57139]
[1778432357005,27.93,81337.16,0.31,-0.35756,0.0004,12.56917]
[1778432362198,27.93,81337.02,0.31,-0.35762,0.0004,12.56993]
[1778432362214,27.93,81337.02,0.31,-0.35762,0.0004,12.56993]
[1778432362221,27.93,81337.02,0.31,-0.35762,0.0004,12.56993]
[1778432362298,27.93,81337.05,0.31,-0.35761,0.0004,12.56982]
[1778432363110,27.93,81337.05,0.31,-0.35761,0.0004,12.56982]
[1778432363117,27.93,81340.57,0.31,-0.35622,0.0004,12.55315]
[1778432364669,27.93,81340.57,0.31,-0.35622,0.0004,12.55313]
[1778432364697,27.93,81340.57,0.31,-0.35622,0.0004,12.55313]
[1778432365062,27.93,81344.42,0.31,-0.3547,0.0004,12.5347]
[1778432370097,27.93,81344.36,0.31,-0.35472,0.0004,12.53505]
[1778432371247,27.93,81343.93,0.31,-0.35482,0.0004,12.52923]
[1778432371265,27.93,81343.93,0.31,-0.35482,0.0004,12.52923]
[1778432371466,27.93,81344.08,0.31,-0.35476,0.0004,12.52852]
[1778432372255,27.93,81344.08,0.31,-0.35476,0.0004,12.52852]
[1778432373117,27.93,81344.08,0.31,-0.35476,0.0004,12.52855]
[1778432373424,27.93,81344.08,0.31,-0.35476,0.0004,12.52855]
[1778432376047,27.93,81346.88,0.31,-0.35366,0.0004,12.51508]
[1778432376142,27.94,81353.41,0.31,-0.35108,0.00039,12.48321]
[1778432376295,27.94,81353.41,0.31,-0.35108,0.00039,12.48321]
[1778432376322,27.94,81353.41,0.31,-0.35108,0.00039,12.48321]
[1778432377145,27.94,81353.41,0.31,-0.35108,0.00039,12.48323]
[1778432378777,27.94,81353.03,0.31,-0.35124,0.00039,12.48513]
[1778432378818,27.94,81353.03,0.31,-0.35124,0.00039,12.48513]
[1778432379161,27.94,81352.9,0.31,-0.35129,0.00039,12.48579]
[1778432383702,27.94,81353.35,0.31,-0.35112,0.00039,12.48371]
[1778432383710,27.94,81353.35,0.31,-0.35112,0.00039,12.48371]
[1778432383752,27.94,81353.57,0.31,-0.35104,0.00039,12.48263]
[1778432390432,27.94,81353.33,0.31,-0.35115,0.00039,12.48408]
[1778432391830,27.94,81353.33,0.31,-0.35115,0.00039,12.48408]
[1778432392094,27.94,81353.33,0.31,-0.35115,0.00039,12.48408]
[1778432393074,27.94,81353.04,0.31,-0.35127,0.00039,12.4856]
[1778432393176,27.94,81353.58,0.31,-0.35106,0.00039,12.48295]
[1778432396328,27.95,81354.35,0.31,-0.35076,0.00039,12.47923]
[1778432406351,27.95,81352.72,0.31,-0.35142,0.00039,12.48739]
[1778432408874,27.95,81352.6,0.31,-0.35146,0.00039,12.48799]
[1778432408894,27.95,81352.6,0.31,-0.35146,0.00039,12.48799]
[1778432408975,27.95,81352.72,0.31,-0.35142,0.00039,12.48743]
[1778432413138,27.95,81352.65,0.31,-0.35146,0.00039,12.48797]
[1778432413708,27.95,81352.53,0.31,-0.35151,0.00039,12.48862]
[1778432413809,27.95,81352.42,0.31,-0.35156,0.00039,12.48916]
[1778432419094,27.96,81352.5,0.31,-0.35154,0.00039,12.48895]
[1778432419195,27.96,81352.33,0.31,-0.35161,0.00039,12.48988]
[1778432424412,27.96,81353.1,0.31,-0.35133,0.00039,12.48629]
[1778432426484,27.96,81353.58,0.31,-0.35115,0.00039,12.48406]
[1778432426583,27.96,81354.16,0.31,-0.35092,0.00039,12.48127]
[1778432429136,27.96,81354.16,0.31,-0.35093,0.00039,12.48133]
[1778432429237,27.97,81354.27,0.31,-0.35089,0.00039,12.48091]
[1778432430912,27.97,81354.27,0.31,-0.35089,0.00039,12.48091]
[1778432431555,27.97,81354.28,0.31,-0.35082,0.00039,12.473]
[1778432431627,27.97,81354.53,0.31,-0.35072,0.00039,12.47183]
[1778432432318,27.97,81354.53,0.31,-0.35072,0.00039,12.47183]
[1778432432530,27.97,81354.53,0.31,-0.35073,0.00039,12.47189]
[1778432433907,27.97,81354.53,0.31,-0.35073,0.00039,12.47189]
[1778432433909,27.97,81354.8,0.31,-0.35063,0.00039,12.47062]
[1778432438892,27.97,81354.57,0.31,-0.35074,0.00039,12.47199]
[1778432438980,27.97,81354.33,0.31,-0.35084,0.00039,12.47323]
[1778432441496,27.98,81354.33,0.31,-0.35084,0.00039,12.47334]
[1778432442729,27.98,81353.96,0.31,-0.35099,0.00039,12.47522]
[1778432444577,27.98,81354.04,0.31,-0.35097,0.00039,12.47494]
[1778432444678,27.98,81357.95,0.31,-0.34944,0.00039,12.45568]
[1778432448665,27.98,81358.03,0.31,-0.34942,0.00039,12.45549]
[1778432448740,27.98,81358.03,0.31,-0.34942,0.00039,12.45549]
[1778432448843,27.98,81357.4,0.31,-0.34968,0.00039,12.45869]
[1778432451692,27.99,81360.74,0.31,-0.34837,0.00039,12.44221]
[1778432457709,27.99,81359.97,0.31,-0.34871,0.00039,12.44655]
[1778432461363,28.0,81358.66,0.31,-0.34925,0.00039,12.45333]
[1778432461369,28.0,81358.66,0.31,-0.34925,0.00039,12.45333]
[1778432461444,28.0,81358.66,0.31,-0.34925,0.00039,12.45333]
[1778432461453,28.0,81358.66,0.31,-0.34925,0.00039,12.45333]
[1778432461737,28.0,81358.66,0.31,-0.34925,0.00039,12.45337]
[1778432463150,28.0,81358.66,0.31,-0.34925,0.00039,12.45337]
[1778432463176,28.0,81358.66,0.31,-0.34925,0.00039,12.45337]
[1778432463277,28.0,81347.68,0.31,-0.35359,0.00039,12.50735]
[1778432466021,28.0,81345.95,0.31,-0.35428,0.00039,12.51575]
[1778432467692,28.0,81348.6,0.31,-0.35324,0.00039,12.50305]
[1778432472816,28.01,81347.96,0.31,-0.35352,0.00039,12.50647]
[1778432475274,28.01,81347.27,0.31,-0.35379,0.00039,12.50985]
[1778432476058,28.01,81347.27,0.31,-0.35379,0.00039,12.50985]
[1778432476092,28.01,81347.22,0.31,-0.35382,0.00039,12.51019]
[1778432477635,28.01,81347.22,0.31,-0.35382,0.00039,12.51019]
[1778432477657,28.01,81347.22,0.31,-0.35382,0.00039,12.51019]
[1778432477854,28.01,81347.22,0.31,-0.35383,0.00039,12.51028]
[1778432481028,28.01,81345.51,0.31,-0.35451,0.00039,12.5186]
[1778432482166,28.01,81345.51,0.31,-0.35451,0.00039,12.51864]
[1778432482217,28.01,81345.51,0.31,-0.35451,0.00039,12.51864]
[1778432482249,28.01,81345.51,0.31,-0.35451,0.00039,12.51864]
[1778432482279,28.01,81345.51,0.31,-0.35451,0.00039,12.51864]
[1778432482279,28.02,81345.43,0.31,-0.35455,0.00039,12.51909]
[1778432482890,28.02,81345.41,0.31,-0.35456,0.00039,12.51919]
[1778432486918,28.02,81339.17,0.31,-0.35704,0.0004,12.54915]
[1778432491952,28.02,81336.68,0.31,-0.35797,0.0004,12.5532]
[1778432492590,28.02,81336.68,0.31,-0.35797,0.0004,12.5532]
[1778432492691,28.02,81336.68,0.31,-0.35798,0.0004,12.55325]
[1778432494041,28.02,81336.68,0.31,-0.35798,0.0004,12.55325]
[1778432494318,28.03,81336.96,0.31,-0.35787,0.0004,12.55195]
[1778432499465,28.03,81339.65,0.31,-0.35682,0.0004,12.53951]
[1778432500754,28.03,81339.65,0.31,-0.35683,0.0004,12.53957]
[1778432501204,28.03,81343.22,0.31,-0.35542,0.0004,12.52267]
[1778432502075,28.03,81343.22,0.31,-0.35542,0.0004,12.52267]
[1778432502125,28.03,81344.33,0.31,-0.35499,0.00039,12.51744]
[1778432502511,28.03,81344.33,0.31,-0.35499,0.00039,12.51744]
[1778432508061,28.04,81344.22,0.31,-0.35505,0.00039,12.51817]
[1778432508087,28.04,81344.22,0.31,-0.35505,0.00039,12.51817]
[1778432508168,28.04,81343.65,0.31,-0.35527,0.0004,12.52093]
[1778432511989,28.04,81342.82,0.31,-0.35561,0.0004,12.525]
[1778432512090,28.04,81342.82,0.31,-0.35561,0.0004,12.52504]
[1778432513625,28.04,81342.82,0.31,-0.35562,0.0004,12.52511]
[1778432519318,28.04,81342.9,0.31,-0.35561,0.0004,12.525]
[1778432524337,28.05,81343.78,0.31,-0.35529,0.00039,12.52115]
[1778432529422,28.06,81343.95,0.31,-0.35525,0.00039,12.52066]
[1778432533030,28.06,81342.74,0.31,-0.35574,0.00039,12.52659]
[1778432533671,28.06,81339.56,0.31,-0.357,0.0004,12.54172]
[1778432534383,28.06,81339.4,0.31,-0.35707,0.0004,12.54258]
[1778432536101,28.06,81339.4,0.31,-0.35707,0.0004,12.54258]
[1778432537659,28.06,81338.46,0.31,-0.35746,0.0004,12.54714]
[1778432539140,28.06,81338.38,0.31,-0.35749,0.0004,12.54752]
[1778432540390,28.07,81337.15,0.31,-0.35799,0.0004,12.55342]
[1778432540423,28.07,81337.15,0.31,-0.35799,0.0004,12.55342]
[1778432540976,28.07,81337.15,0.31,-0.35799,0.0004,12.55342]
[1778432541071,28.07,81337.03,0.31,-0.35803,0.0004,12.55399]
[1778432546330,28.07,81338.03,0.31,-0.35764,0.0004,12.54936]
[1778432551365,28.07,81337.79,0.31,-0.35767,0.0004,12.54263]
[1778432556400,28.07,81337.52,0.31,-0.35778,0.0004,12.54393]
[1778432561626,28.07,81337.61,0.31,-0.35774,0.0004,12.54354]
[1778432562801,28.07,81337.61,0.31,-0.35774,0.0004,12.54354]
[1778432562931,28.07,81337.61,0.31,-0.35774,0.0004,12.54355]
[1778432563427,28.07,81337.61,0.31,-0.35774,0.0004,12.54355]
[1778432565740,28.07,81337.61,0.31,-0.35774,0.0004,12.54356]
[1778432565841,28.07,81337.61,0.31,-0.35775,0.0004,12.54361]
[1778432571696,28.07,81338.18,0.31,-0.35753,0.0004,12.54098]
[1778432578555,28.07,81338.38,0.31,-0.35745,0.0004,12.54011]
[1778432586561,28.07,81338.65,0.31,-0.35735,0.0004,12.53888]
[1778432591839,28.07,81338.31,0.31,-0.35749,0.0004,12.54058]
[1778432594692,28.07,81338.31,0.31,-0.35749,0.0004,12.5406]
[1778432598997,28.08,81337.96,0.31,-0.35763,0.0004,12.54225]
[1778432599098,28.08,81337.99,0.31,-0.35762,0.0004,12.54215]
[1778432602337,28.08,81337.99,0.31,-0.35763,0.0004,12.54216]
[1778432607685,28.08,81338.18,0.31,-0.35757,0.0004,12.5415]
[1778432610895,28.08,81338.18,0.31,-0.35759,0.0004,12.54173]
[1778432610907,28.08,81349.11,0.31,-0.35328,0.00039,12.48973]
[1778432612455,28.08,81349.11,0.31,-0.35328,0.00039,12.48973]
[1778432612484,28.09,81350.78,0.31,-0.35255,0.00039,12.47376]
[1778432612828,28.09,81350.78,0.31,-0.35255,0.00039,12.4738]
[1778432614015,28.09,81350.78,0.31,-0.35255,0.00039,12.4738]
[1778432614114,28.09,81355.72,0.31,-0.35061,0.00039,12.44975]
[1778432616053,28.09,81355.72,0.31,-0.35062,0.00039,12.44982]
[1778432621464,28.09,81355.91,0.31,-0.35057,0.00039,12.44924]
[1778432622118,28.09,81355.91,0.31,-0.35058,0.00039,12.44931]
[1778432622127,28.09,81355.91,0.31,-0.35058,0.00039,12.44931]
[1778432622215,28.1,81354.39,0.31,-0.35118,0.00039,12.45683]
[1778432623411,28.1,81354.39,0.31,-0.35118,0.00039,12.45683]
[1778432623444,28.1,81354.39,0.31,-0.35118,0.00039,12.45683]
[1778432624298,28.1,81354.39,0.31,-0.35119,0.00039,12.4569]
[1778432624328,28.1,81354.39,0.31,-0.35119,0.00039,12.4569]
[1778432631584,28.11,81350.9,0.31,-0.3526,0.00039,12.4744]
[1778432635356,28.11,81349.76,0.31,-0.35306,0.00039,12.48007]
[1778432635380,28.11,81349.76,0.31,-0.35306,0.00039,12.48007]
[1778432635458,28.11,81349.8,0.31,-0.35305,0.00039,12.47997]
[1778432636852,28.11,81349.8,0.31,-0.35305,0.00039,12.47997]
[1778432636861,28.11,81349.8,0.31,-0.35305,0.00039,12.47997]
[1778432636996,28.11,81349.8,0.31,-0.35305,0.00039,12.48001]
[1778432642193,28.11,81350.06,0.31,-0.35297,0.00039,12.47898]
[1778432648295,28.12,81351.18,0.31,-0.35255,0.00039,12.4738]
[1778432654117,28.12,81352.32,0.31,-0.35213,0.00039,12.46862]
[1778432659154,28.13,81351.96,0.31,-0.35229,0.00039,12.47064]
[1778432664187,28.13,81351.49,0.31,-0.3525,0.00039,12.47321]
[1778432668948,28.14,81351.71,0.31,-0.35242,0.00039,12.47232]
[1778432669668,28.14,81351.6,0.31,-0.35248,0.00039,12.47297]
[1778432670348,28.14,81351.6,0.31,-0.35248,0.00039,12.47297]
[1778432671110,28.14,81351.85,0.31,-0.35238,0.00039,12.47182]
[1778432673994,28.14,81351.9,0.31,-0.3523,0.00039,12.46381]
[1778432674258,28.14,81352.68,0.31,-0.352,0.00039,12.46008]
[1778432674978,28.14,81352.68,0.31,-0.352,0.00039,12.46008]
[1778432675266,28.14,81353.07,0.31,-0.35185,0.00039,12.45824]
[1778432675841,28.14,81353.07,0.31,-0.35185,0.00039,12.45824]
[1778432676272,28.14,81353.31,0.31,-0.35176,0.00039,12.45714]
[1778432676607,28.14,81353.31,0.31,-0.35176,0.00039,12.45714]
[1778432677273,28.14,81353.31,0.31,-0.35176,0.00039,12.45714]
[1778432677356,28.14,81353.31,0.31,-0.35176,0.00039,12.45714]
[1778432677380,28.14,81353.31,0.31,-0.35176,0.00039,12.45714]
[1778432677480,28.15,81356.68,0.31,-0.35045,0.00039,12.4408]
[1778432678145,28.15,81356.68,0.31,-0.35045,0.00039,12.4408]
[1778432678425,28.15,81356.68,0.31,-0.35045,0.00039,12.4408]
[1778432678532,28.15,81361.68,0.31,-0.34849,0.00039,12.41613]
[1778432679653,28.15,81361.66,0.31,-0.3485,0.00039,12.41631]
[1778432679678,28.15,81361.66,0.31,-0.3485,0.00039,12.41631]
[1778432680302,28.15,81369.23,0.31,-0.34555,0.00039,12.3785]
[1778432681380,28.15,81374.13,0.31,-0.34365,0.00039,12.35372]
[1778432682161,28.15,81374.13,0.31,-0.34365,0.00039,12.35372]
[1778432682476,28.15,81373.31,0.31,-0.34398,0.00039,12.35808]
[1778432682664,28.15,81373.31,0.31,-0.34398,0.00039,12.35808]
[1778432683327,28.15,81373.31,0.31,-0.34398,0.00039,12.35808]
[1778432684330,28.15,81365.26,0.31,-0.34713,0.00039,12.39882]
[1778432689366,28.16,81362.52,0.31,-0.34821,0.00039,12.41269]
[1778432690468,28.16,81362.52,0.31,-0.34821,0.00039,12.41269]
[1778432690478,28.16,81366.34,0.31,-0.34673,0.00039,12.39369]
[1778432695985,28.16,81366.6,0.31,-0.34664,0.00039,12.39256]
[1778432695992,28.16,81366.6,0.31,-0.34664,0.00039,12.39256]
[1778432701460,28.16,81365.26,0.31,-0.34718,0.00039,12.39949]
[1778432702771,28.17,81364.75,0.31,-0.34739,0.00039,12.40217]
[1778432703463,28.17,81364.46,0.31,-0.3475,0.00039,12.40361]
[1778432706517,28.17,81363.87,0.31,-0.34774,0.00039,12.40668]
[1778432707492,28.17,81366.92,0.31,-0.34656,0.00039,12.39152]
[1778432709047,28.17,81366.73,0.31,-0.34664,0.00039,12.39252]
[1778432709965,28.17,81366.51,0.31,-0.34673,0.00039,12.39368]
[1778432711660,28.17,81365.52,0.31,-0.34712,0.00039,12.39873]
[1778432711693,28.17,81365.52,0.31,-0.34712,0.00039,12.39873]
[1778432712526,28.17,81365.25,0.31,-0.34723,0.00039,12.40013]
[1778432714541,28.17,81369.08,0.31,-0.34574,0.00039,12.38103]
[1778432720584,28.18,81368.58,0.31,-0.34596,0.00039,12.3838]
[1778432725617,28.18,81367.66,0.31,-0.34633,0.00039,12.38863]
[1778432730652,28.18,81366.51,0.31,-0.3468,0.00039,12.3946]
[1778432733447,28.19,81365.86,0.31,-0.34697,0.00039,12.38993]
[1778432733496,28.19,81365.86,0.31,-0.34697,0.00039,12.38993]
[1778432733510,28.19,81365.65,0.31,-0.34706,0.00039,12.39102]
[1778432733608,28.19,81365.65,0.31,-0.34706,0.00039,12.39102]
[1778432733866,28.19,81365.65,0.31,-0.34706,0.00039,12.39102]
[1778432734008,28.19,81365.65,0.31,-0.34706,0.00039,12.39102]
[1778432734335,28.19,81365.65,0.31,-0.34706,0.00039,12.39102]
[1778432734369,28.19,81365.65,0.31,-0.34706,0.00039,12.39102]
[1778432734434,28.19,81380.89,0.31,-0.34113,0.00039,12.31352]
[1778432735042,28.19,81393.98,0.31,-0.33608,0.00039,12.24487]
[1778432735635,28.19,81393.98,0.31,-0.33608,0.00039,12.24487]
[1778432735736,28.19,81393.98,0.31,-0.33608,0.00039,12.24487]
[1778432735748,28.19,81393.98,0.31,-0.33608,0.00039,12.24487]
[1778432736209,28.19,81393.98,0.31,-0.33608,0.00039,12.24487]
[1778432736450,28.19,81393.98,0.31,-0.33608,0.00039,12.24487]
[1778432736541,28.19,81397.09,0.31,-0.33489,0.00038,12.22837]
[1778432736948,28.19,81397.09,0.31,-0.33489,0.00038,12.22837]
[1778432737046,28.19,81397.09,0.31,-0.33489,0.00038,12.22837]
[1778432737099,28.19,81397.09,0.31,-0.33489,0.00038,12.22837]
[1778432737339,28.19,81392.74,0.31,-0.33657,0.00039,12.25167]
[1778432739489,28.19,81392.74,0.31,-0.33658,0.00039,12.25178]
[1778432741308,28.19,81387.68,0.31,-0.33855,0.00039,12.2787]
[1778432743817,28.2,81388.13,0.31,-0.33839,0.00039,12.2766]
[1778432744465,28.2,81388.24,0.31,-0.33835,0.00039,12.2761]
[1778432745595,28.2,81388.24,0.31,-0.33835,0.00039,12.2761]
[1778432745630,28.2,81388.24,0.31,-0.33836,0.00039,12.27619]
[1778432746472,28.2,81388.4,0.31,-0.3383,0.00039,12.27543]
[1778432746982,28.2,81388.4,0.31,-0.3383,0.00039,12.27543]
[1778432747269,28.2,81388.4,0.31,-0.3383,0.00039,12.27543]
[1778432747307,28.2,81388.4,0.31,-0.3383,0.00039,12.27543]
[1778432747371,28.2,81388.72,0.31,-0.33818,0.00039,12.27377]
[1778432748141,28.2,81388.72,0.31,-0.33818,0.00039,12.27377]
[1778432748242,28.2,81389.29,0.31,-0.33796,0.00039,12.2708]
[1778432753367,28.2,81390.51,0.31,-0.3375,0.00039,12.26453]
[1778432753399,28.21,81390.82,0.31,-0.33739,0.00039,12.26293]
[1778432754945,28.21,81390.82,0.31,-0.33739,0.00039,12.26297]
[1778432755046,28.21,81392.54,0.31,-0.33673,0.00039,12.25391]
[1778432756220,28.21,81392.54,0.31,-0.33673,0.00039,12.25391]
[1778432756321,28.21,81392.51,0.31,-0.33675,0.00039,12.25412]
[1778432756864,28.21,81392.51,0.31,-0.33675,0.00039,12.25412]
[1778432756943,28.21,81392.46,0.31,-0.33677,0.00039,12.25444]
[1778432759826,28.21,81391.21,0.31,-0.33726,0.00039,12.26116]
[1778432759927,28.21,81392.93,0.31,-0.3366,0.00039,12.25209]
[1778432762651,28.21,81392.93,0.31,-0.3366,0.00039,12.25214]
[1778432762702,28.21,81392.93,0.31,-0.3366,0.00039,12.25214]
[1778432762742,28.21,81392.93,0.31,-0.3366,0.00039,12.25214]
[1778432762784,28.21,81392.93,0.31,-0.3366,0.00039,12.25214]
[1778432762793,28.21,81392.93,0.31,-0.3366,0.00039,12.25214]
[1778432763320,28.21,81392.93,0.31,-0.3366,0.00039,12.25214]
[1778432763371,28.21,81392.93,0.31,-0.3366,0.00039,12.25214]
[1778432763401,28.21,81392.93,0.31,-0.3366,0.00039,12.25214]
[1778432763429,28.21,81392.93,0.31,-0.3366,0.00039,12.25214]
[1778432763482,28.21,81392.93,0.31,-0.3366,0.00039,12.25214]
[1778432763584,28.21,81392.93,0.31,-0.3366,0.00039,12.25214]
[1778432763530,28.21,81386.17,0.31,-0.33922,0.00039,12.28784]
[1778432763703,28.21,81386.17,0.31,-0.33922,0.00039,12.28784]
[1778432763730,28.21,81386.17,0.31,-0.33922,0.00039,12.28784]
[1778432763781,28.21,81386.17,0.31,-0.33922,0.00039,12.28784]
[1778432764285,28.21,81386.17,0.31,-0.33922,0.00039,12.28784]
[1778432764319,28.21,81386.17,0.31,-0.33922,0.00039,12.28784]
[1778432764416,28.21,81386.17,0.31,-0.33922,0.00039,12.28784]
[1778432764432,28.21,81386.17,0.31,-0.33922,0.00039,12.28784]
[1778432764500,28.22,81370.85,0.31,-0.34518,0.00039,12.36686]
[1778432764667,28.22,81370.85,0.31,-0.34518,0.00039,12.36686]
[1778432764724,28.22,81370.85,0.31,-0.34518,0.00039,12.36686]
[1778432765118,28.22,81355.35,0.31,-0.35123,0.00039,12.44374]
[1778432765954,28.22,81355.35,0.31,-0.35123,0.00039,12.44374]
[1778432765968,28.22,81343.37,0.31,-0.35595,0.00039,12.50133]
[1778432767062,28.22,81343.37,0.31,-0.35595,0.00039,12.50133]
[1778432767092,28.22,81343.37,0.31,-0.35595,0.00039,12.50133]
[1778432767349,28.22,81343.37,0.31,-0.35595,0.00039,12.50133]
[1778432767450,28.22,81339.54,0.31,-0.35746,0.00039,12.51939]
[1778432767649,28.22,81339.54,0.31,-0.35746,0.00039,12.51939]
[1778432767961,28.22,81339.54,0.31,-0.35746,0.00039,12.51939]
[1778432768524,28.22,81339.54,0.31,-0.35746,0.00039,12.51939]
[1778432768603,28.22,81340.3,0.31,-0.35716,0.00039,12.51587]
[1778432769487,28.22,81340.3,0.31,-0.35716,0.00039,12.51587]
[1778432769588,28.22,81340.21,0.31,-0.3572,0.00039,12.51628]
[1778432772031,28.22,81338.48,0.31,-0.35789,0.00039,12.52443]
[1778432772067,28.22,81338.48,0.31,-0.35789,0.00039,12.52443]
[1778432772081,28.22,81338.48,0.31,-0.35789,0.00039,12.52443]
[1778432772419,28.22,81337.58,0.31,-0.35824,0.00039,12.52864]
[1778432774970,28.22,81334.01,0.31,-0.35966,0.0004,12.54531]
[1778432775779,28.22,81334.01,0.31,-0.35966,0.0004,12.54531]
[1778432775979,28.22,81333.97,0.31,-0.35968,0.0004,12.54554]
[1778432780204,28.23,81334.0,0.31,-0.35968,0.0004,12.54551]
[1778432780290,28.23,81334.09,0.31,-0.35965,0.0004,12.5451]
[1778432781428,28.23,81334.09,0.31,-0.35965,0.0004,12.5451]
[1778432781774,28.23,81331.52,0.31,-0.36066,0.0004,12.55692]
[1778432781817,28.23,81331.52,0.31,-0.36066,0.0004,12.55692]
[1778432782520,28.23,81331.52,0.31,-0.36066,0.0004,12.55692]
[1778432782619,28.23,81321.9,0.31,-0.36448,0.0004,12.60042]
[1778432783350,28.23,81321.9,0.31,-0.36448,0.0004,12.60042]
[1778432783451,28.23,81315.55,0.31,-0.367,0.0004,12.62851]
[1778432785221,28.23,81316.27,0.31,-0.36672,0.0004,12.62538]
[1778432786020,28.23,81316.85,0.31,-0.36649,0.0004,12.62283]
[1778432786025,28.23,81316.85,0.31,-0.36649,0.0004,12.62283]
[1778432786076,28.23,81316.85,0.31,-0.36649,0.0004,12.62283]
[1778432786178,28.23,81318.87,0.31,-0.36569,0.0004,12.61393]
[1778432788350,28.23,81318.87,0.31,-0.36569,0.0004,12.61393]
[1778432788380,28.23,81318.87,0.31,-0.36569,0.0004,12.61393]
[1778432788452,28.23,81322.3,0.31,-0.36432,0.0004,12.59866]
[1778432790660,28.23,81322.71,0.31,-0.36416,0.0004,12.5968]
[1778432791976,28.23,81322.14,0.31,-0.36431,0.0004,12.59148]
[1778432792128,28.23,81322.82,0.31,-0.36404,0.0004,12.58844]
[1778432792864,28.23,81322.82,0.31,-0.36404,0.0004,12.58844]
[1778432793257,28.23,81324.65,0.31,-0.36332,0.0004,12.58024]
[1778432793800,28.23,81324.65,0.31,-0.36332,0.0004,12.58024]
[1778432793999,28.23,81324.65,0.31,-0.36332,0.0004,12.58024]
[1778432794127,28.23,81324.65,0.31,-0.36332,0.0004,12.58024]
[1778432800387,28.23,81322.66,0.31,-0.3641,0.0004,12.58915]
[1778432802310,28.23,81324.11,0.31,-0.36353,0.0004,12.58265]
[1778432802898,28.23,81324.27,0.31,-0.36346,0.0004,12.58193]
[1778432802930,28.23,81324.27,0.31,-0.36346,0.0004,12.58193]
[1778432802991,28.23,81324.27,0.31,-0.36346,0.0004,12.58193]
[1778432803473,28.23,81324.27,0.31,-0.36346,0.0004,12.58193]
[1778432803574,28.23,81320.84,0.31,-0.36483,0.0004,12.59725]
[1778432805222,28.23,81314.31,0.31,-0.36743,0.0004,12.62606]
[1778432805998,28.23,81314.31,0.31,-0.36743,0.0004,12.62606]
[1778432806011,28.23,81314.31,0.31,-0.36743,0.0004,12.62606]
[1778432806033,28.23,81314.31,0.31,-0.36743,0.0004,12.62606]
[1778432806226,28.23,81313.9,0.31,-0.36759,0.0004,12.62784]
[1778432807217,28.23,81313.9,0.31,-0.36759,0.0004,12.62784]
[1778432807318,28.23,81306.89,0.31,-0.37038,0.0004,12.65809]
[1778432808174,28.23,81306.89,0.31,-0.37038,0.0004,12.65809]
[1778432808418,28.23,81306.89,0.31,-0.37038,0.0004,12.65809]
[1778432808498,28.23,81306.89,0.31,-0.37038,0.0004,12.65809]
[1778432809375,28.23,81306.67,0.31,-0.37047,0.0004,12.65904]
[1778432809399,28.23,81306.67,0.31,-0.37047,0.0004,12.65904]
[1778432809477,28.23,81296.97,0.31,-0.37435,0.0004,12.69985]
[1778432810064,28.23,81296.97,0.31,-0.37435,0.0004,12.69985]
[1778432810553,28.23,81296.33,0.31,-0.37461,0.0004,12.70252]
[1778432810873,28.23,81296.33,0.31,-0.37461,0.0004,12.70252]
[1778432811156,28.23,81296.33,0.31,-0.37461,0.0004,12.70252]
[1778432811277,28.23,81296.33,0.31,-0.37461,0.0004,12.70252]
[1778432811296,28.23,81296.33,0.31,-0.37461,0.0004,12.70252]
[1778432811365,28.23,81288.58,0.31,-0.37772,0.0004,12.7342]
[1778432811766,28.23,81288.58,0.31,-0.37772,0.0004,12.7342]
[1778432812371,28.23,81284.29,0.31,-0.37945,0.0004,12.7514]
[1778432812866,28.23,81284.29,0.31,-0.37945,0.0004,12.7514]
[1778432813808,28.23,81283.07,0.31,-0.37994,0.0004,12.75623]
[1778432814294,28.23,81283.07,0.31,-0.37994,0.0004,12.75623]
[1778432816503,28.23,81282.55,0.31,-0.38014,0.0004,12.75825]
[1778432816530,28.23,81282.55,0.31,-0.38014,0.0004,12.75825]
[1778432816604,28.23,81280.97,0.31,-0.38078,0.0004,12.76447]
[1778432816688,28.23,81280.97,0.31,-0.38078,0.0004,12.76447]
[1778432818018,28.23,81280.97,0.31,-0.38077,0.0004,12.76445]
[1778432818045,28.23,81280.97,0.31,-0.38077,0.0004,12.76445]
[1778432818311,28.23,81280.48,0.31,-0.38097,0.0004,12.76639]
[1778432820324,28.23,81285.41,0.31,-0.37899,0.0004,12.74689]
[1778432823469,28.23,81291.28,0.31,-0.37664,0.0004,12.72328]
[1778432823999,28.23,81291.28,0.31,-0.37664,0.0004,12.72328]
[1778432824353,28.23,81291.28,0.31,-0.37664,0.0004,12.7233]
[1778432824733,28.23,81291.28,0.31,-0.37664,0.0004,12.7233]
[1778432825413,28.23,81291.28,0.31,-0.37664,0.0004,12.7233]
[1778432825514,28.23,81291.17,0.31,-0.37669,0.0004,12.72379]
[1778432826960,28.23,81291.17,0.31,-0.37669,0.0004,12.7238]
[1778432827374,28.23,81286.4,0.31,-0.37861,0.0004,12.74307]
[1778432829089,28.23,81284.97,0.31,-0.37918,0.0004,12.74879]
[1778432829392,28.23,81283.92,0.31,-0.37961,0.0004,12.75297]
[1778432829860,28.23,81283.92,0.31,-0.37961,0.0004,12.75297]
[1778432829884,28.23,81283.92,0.31,-0.37961,0.0004,12.75297]
[1778432830689,28.23,81279.25,0.31,-0.38149,0.0004,12.77138]
[1778432831590,28.23,81279.25,0.31,-0.38149,0.0004,12.77138]
[1778432832062,28.23,81277.01,0.31,-0.38239,0.0004,12.78013]
[1778432832409,28.23,81277.01,0.31,-0.38239,0.0004,12.78013]
[1778432832915,28.23,81277.01,0.31,-0.38239,0.0004,12.78013]
[1778432837661,28.23,81277.53,0.31,-0.38219,0.0004,12.77817]
[1778432837681,28.23,81277.33,0.31,-0.38227,0.0004,12.77901]
[1778432838403,28.23,81277.33,0.31,-0.38227,0.0004,12.77901]
[1778432838450,28.23,81277.33,0.31,-0.38227,0.0004,12.77901]
[1778432843501,28.23,81275.39,0.31,-0.38305,0.0004,12.78651]
[1778432843588,28.23,81275.47,0.31,-0.38302,0.0004,12.78619]
[1778432848525,28.23,81275.9,0.31,-0.38285,0.0004,12.78451]
[1778432853679,28.23,81276.0,0.31,-0.38274,0.0004,12.77635]
[1778432857383,28.23,81276.53,0.31,-0.38253,0.0004,12.77429]
[1778432857402,28.23,81276.53,0.31,-0.38253,0.0004,12.77429]
[1778432857584,28.23,81276.54,0.31,-0.38252,0.0004,12.77425]
[1778432858888,28.23,81278.33,0.31,-0.3818,0.0004,12.76727]
[1778432859600,28.23,81279.1,0.31,-0.38149,0.0004,12.76426]
[1778432862175,28.23,81278.09,0.31,-0.3819,0.0004,12.76826]
[1778432862194,28.23,81278.09,0.31,-0.3819,0.0004,12.76826]
[1778432862619,28.23,81278.25,0.31,-0.38184,0.0004,12.76767]
[1778432864226,28.24,81278.39,0.31,-0.38179,0.0004,12.76716]
[1778432864634,28.24,81277.75,0.31,-0.38205,0.0004,12.7697]
[1778432869668,28.24,81279.56,0.31,-0.38133,0.0004,12.76273]
[1778432872674,28.24,81278.96,0.31,-0.38158,0.0004,12.7651]
[1778432872691,28.24,81279.03,0.31,-0.38155,0.0004,12.76486]
[1778432872767,28.24,81279.03,0.31,-0.38155,0.0004,12.76486]
[1778432873553,28.24,81279.03,0.31,-0.38155,0.0004,12.76486]
[1778432873804,28.24,81277.28,0.31,-0.38226,0.0004,12.7717]
[1778432874614,28.24,81277.28,0.31,-0.38226,0.0004,12.7717]
[1778432876281,28.24,81274.34,0.31,-0.38345,0.0004,12.78312]
[1778432878003,28.24,81273.36,0.31,-0.38385,0.0004,12.78695]
[1778432878736,28.25,81273.82,0.31,-0.38367,0.0004,12.78527]
[1778432878976,28.25,81273.82,0.31,-0.38367,0.0004,12.78527]
[1778432879740,28.25,81272.84,0.31,-0.38407,0.0004,12.78905]
[1778432882229,28.25,81272.62,0.31,-0.38417,0.0004,12.78995]
[1778432882456,28.25,81272.62,0.31,-0.38417,0.0004,12.78995]
[1778432883225,28.25,81271.2,0.31,-0.38474,0.0004,12.79537]
[1778432883271,28.25,81271.2,0.31,-0.38474,0.0004,12.79537]
[1778432883305,28.25,81271.2,0.31,-0.38474,0.0004,12.79537]
[1778432883586,28.25,81271.2,0.31,-0.38474,0.0004,12.79537]
[1778432883774,28.25,81266.74,0.31,-0.38655,0.0004,12.81226]
[1778432884778,28.25,81259.57,0.31,-0.38946,0.00041,12.83883]
[1778432885930,28.25,81256.71,0.31,-0.39062,0.00041,12.84923]
[1778432885956,28.25,81256.71,0.31,-0.39062,0.00041,12.84923]
[1778432886032,28.25,81255.18,0.31,-0.39124,0.00041,12.85477]
[1778432890979,28.25,81255.36,0.31,-0.39118,0.00041,12.85421]
[1778432891526,28.25,81255.36,0.31,-0.39118,0.00041,12.85421]
[1778432891616,28.25,81254.41,0.31,-0.39157,0.00041,12.85765]
[1778432892144,28.25,81254.41,0.31,-0.39157,0.00041,12.85765]
[1778432892171,28.26,81243.43,0.31,-0.39604,0.00041,12.89621]
[1778432894271,28.26,81243.43,0.31,-0.39604,0.00041,12.89627]
[1778432894473,28.26,81243.43,0.31,-0.39604,0.00041,12.89627]
[1778432894500,28.26,81238.1,0.31,-0.39821,0.00041,12.91438]
[1778432895133,28.26,81238.1,0.31,-0.39821,0.00041,12.91438]
[1778432895732,28.26,81234.95,0.31,-0.3995,0.00041,12.9249]
[1778432895863,28.26,81234.95,0.31,-0.3995,0.00041,12.9249]
[1778432896221,28.26,81234.95,0.31,-0.3995,0.00041,12.9249]
[1778432896239,28.26,81232.54,0.31,-0.40049,0.00041,12.93289]
[1778432897426,28.26,81232.54,0.31,-0.40049,0.00041,12.93289]
[1778432897526,28.26,81231.08,0.31,-0.40109,0.00041,12.93769]
[1778432900471,28.26,81230.39,0.31,-0.40139,0.00041,12.94009]
[1778432900519,28.26,81230.59,0.31,-0.40131,0.00041,12.93945]
[1778432904098,28.27,81229.35,0.31,-0.40182,0.00041,12.94353]
[1778432904236,28.27,81229.35,0.31,-0.40182,0.00041,12.94353]
[1778432904267,28.27,81229.35,0.31,-0.40182,0.00041,12.94353]
[1778432904770,28.27,81229.35,0.31,-0.40182,0.00041,12.94353]
[1778432904337,28.27,81228.31,0.31,-0.40224,0.00041,12.94691]
[1778432904915,28.27,81228.31,0.31,-0.40225,0.00041,12.94692]
[1778432906594,28.26,81235.12,0.31,-0.39946,0.00041,12.92457]
[1778432907303,28.26,81235.12,0.31,-0.39946,0.00041,12.92457]
[1778432907404,28.26,81234.36,0.31,-0.39977,0.00041,12.92709]
[1778432911795,28.27,81233.55,0.31,-0.40011,0.00041,12.92983]
[1778432911819,28.27,81233.55,0.31,-0.40011,0.00041,12.92985]
[1778432912663,28.27,81233.93,0.31,-0.3999,0.00041,12.92093]
[1778432916092,28.27,81230.49,0.31,-0.40132,0.00041,12.93232]
[1778432922035,28.28,81228.89,0.31,-0.40199,0.00041,12.93764]
[1778432926280,28.28,81231.96,0.31,-0.40074,0.00041,12.92771]
[1778432926294,28.28,81231.96,0.31,-0.40074,0.00041,12.92771]
[1778432926729,28.28,81233.42,0.31,-0.40015,0.00041,12.92293]
[1778432932105,28.28,81232.63,0.31,-0.40048,0.00041,12.92563]
[1778432937139,28.29,81232.93,0.31,-0.40037,0.00041,12.92471]
[1778432937967,28.29,81232.93,0.31,-0.40037,0.00041,12.92471]
[1778432938146,28.29,81233.2,0.31,-0.40026,0.00041,12.92383]
[1778432939561,28.29,81233.2,0.31,-0.40026,0.00041,12.92383]
[1778432939662,28.29,81233.49,0.31,-0.40014,0.00041,12.92289]
[1778432943043,28.29,81233.28,0.31,-0.40023,0.00041,12.92362]
[1778432943335,28.29,81233.28,0.31,-0.40023,0.00041,12.92362]
[1778432943352,28.29,81233.28,0.31,-0.40023,0.00041,12.92362]
[1778432943436,28.29,81233.45,0.31,-0.40016,0.00041,12.92306]
[1778432944199,28.29,81233.45,0.31,-0.40016,0.00041,12.92306]
[1778432944230,28.29,81233.45,0.31,-0.40016,0.00041,12.92306]
[1778432944260,28.29,81233.45,0.31,-0.40016,0.00041,12.92306]
[1778432944547,28.29,81233.8,0.31,-0.40002,0.00041,12.92192]
[1778432946315,28.29,81233.8,0.31,-0.40003,0.00041,12.92194]
[1778432946416,28.29,81242.02,0.31,-0.39667,0.00041,12.89437]
[1778432947901,28.29,81242.02,0.31,-0.39668,0.00041,12.89439]
[1778432948600,28.29,81242.02,0.31,-0.39668,0.00041,12.89439]
[1778432950050,28.29,81241.36,0.31,-0.39695,0.00041,12.89669]
[1778432950232,28.29,81241.36,0.31,-0.39695,0.00041,12.89671]
[1778432951485,28.29,81241.36,0.31,-0.39695,0.00041,12.89671]
[1778432951586,28.29,81237.99,0.31,-0.39833,0.00041,12.90811]
[1778432957280,28.3,81237.98,0.31,-0.39834,0.00041,12.90822]
[1778432962315,28.3,81237.81,0.31,-0.39842,0.00041,12.90884]
[1778432963527,28.3,81237.81,0.31,-0.39842,0.00041,12.90884]
[1778432965498,28.3,81234.66,0.31,-0.3997,0.00041,12.91935]
[1778432965599,28.3,81233.38,0.31,-0.40023,0.00041,12.92358]
[1778432970632,28.3,81234.22,0.31,-0.39989,0.00041,12.92087]
[1778432971393,28.3,81234.38,0.31,-0.39983,0.00041,12.92036]
[1778432974524,28.3,81228.57,0.31,-0.40216,0.00041,12.9317]
[1778432976543,28.3,81228.57,0.31,-0.40216,0.00041,12.93171]
[1778432982956,28.31,81229.47,0.31,-0.4018,0.00041,12.92889]
[1778432982983,28.31,81229.47,0.31,-0.4018,0.00041,12.92889]
[1778432983591,28.31,81229.47,0.31,-0.4018,0.00041,12.92889]
[1778432983627,28.31,81229.47,0.31,-0.4018,0.00041,12.92889]
[1778432986760,28.31,81230.39,0.31,-0.40143,0.00041,12.92596]
[1778432986793,28.31,81230.39,0.31,-0.40143,0.00041,12.92596]
[1778432986861,28.31,81230.39,0.31,-0.40143,0.00041,12.92596]
[1778432990222,28.31,81229.68,0.31,-0.40172,0.00041,12.92827]
[1778432992841,28.31,81229.77,0.31,-0.40168,0.00041,12.92797]
[1778432993778,28.31,81229.77,0.31,-0.40168,0.00041,12.92797]
[1778432993808,28.31,81229.77,0.31,-0.40168,0.00041,12.92797]
[1778432993823,28.31,81229.77,0.31,-0.40168,0.00041,12.92797]
[1778432993842,28.31,81229.77,0.31,-0.40168,0.00041,12.92797]
[1778432993800,28.31,81228.83,0.31,-0.40207,0.00041,12.93101]
[1778432994665,28.31,81221.51,0.31,-0.40506,0.00041,12.95429]
[1778432996554,28.31,81217.45,0.31,-0.40673,0.00041,12.96691]
[1778432998406,28.31,81216.67,0.31,-0.40705,0.00041,12.9693]
[1778433003612,28.31,81216.97,0.31,-0.40693,0.00041,12.96837]
[1778433005617,28.31,81217.54,0.31,-0.40669,0.00041,12.96662]
[1778433009664,28.31,81217.21,0.31,-0.40683,0.00041,12.96765]
[1778433011333,28.31,81217.32,0.31,-0.40679,0.00041,12.96732]
[1778433011376,28.31,81217.32,0.31,-0.40679,0.00041,12.96732]
[1778433011661,28.31,81217.32,0.31,-0.40679,0.00041,12.96732]
[1778433012001,28.31,81217.32,0.31,-0.40679,0.00041,12.96732]
[1778433012039,28.31,81217.32,0.31,-0.40679,0.00041,12.96732]
[1778433012286,28.31,81217.32,0.31,-0.40679,0.00041,12.96732]
[1778433012306,28.31,81217.32,0.31,-0.40679,0.00041,12.96732]
[1778433012667,28.31,81215.01,0.31,-0.40773,0.00041,12.97439]
[1778433013675,28.31,81205.13,0.31,-0.41179,0.00041,13.00376]
[1778433014808,28.31,81200.61,0.31,-0.41366,0.00041,13.01675]
[1778433015172,28.31,81200.61,0.31,-0.41366,0.00041,13.01675]
[1778433020724,28.31,81202.99,0.31,-0.41267,0.00041,13.00992]
[1778433025764,28.31,81204.35,0.31,-0.41211,0.00041,13.00597]
[1778433031806,28.31,81204.94,0.31,-0.41182,0.00041,12.99659]
[1778433034367,28.31,81205.76,0.31,-0.41148,0.00041,12.9942]
[1778433037145,28.31,81206.18,0.31,-0.41131,0.00041,12.99297]
[1778433037950,28.31,81205.92,0.31,-0.41141,0.00041,12.99373]
[1778433039827,28.31,81205.92,0.31,-0.41141,0.00041,12.99373]
[1778433039867,28.31,81200.32,0.31,-0.41372,0.00041,13.00985]
[1778433042193,28.31,81199.17,0.31,-0.4142,0.00041,13.01314]
[1778433042882,28.31,81199.32,0.31,-0.41414,0.00041,13.01273]
[1778433044728,28.31,81199.46,0.31,-0.41408,0.00041,13.01234]
[1778433044767,28.31,81199.46,0.31,-0.41408,0.00041,13.01234]
[1778433044900,28.31,81199.54,0.31,-0.41405,0.00041,13.01212]
[1778433045910,28.31,81205.83,0.31,-0.41146,0.00041,12.99408]
[1778433046911,28.31,81213.93,0.31,-0.40813,0.00041,12.97003]
[1778433051948,28.32,81212.82,0.31,-0.40861,0.00041,12.97356]
[1778433058532,28.33,81211.27,0.31,-0.40927,0.00041,12.97833]
[1778433059115,28.33,81210.66,0.31,-0.40952,0.00041,12.98021]
[1778433065168,28.34,81209.94,0.31,-0.40984,0.00041,12.98252]
[1778433075236,28.34,81209.21,0.31,-0.41017,0.00041,12.98489]
[1778433081519,28.35,81208.75,0.31,-0.41037,0.00041,12.98633]
[1778433082864,28.35,81208.99,0.31,-0.41028,0.00041,12.98566]
[1778433082938,28.35,81208.99,0.31,-0.41028,0.00041,12.98569]
[1778433083003,28.35,81208.99,0.31,-0.41028,0.00041,12.98569]
[1778433083023,28.35,81208.99,0.31,-0.41028,0.00041,12.98569]
[1778433085599,28.35,81210.72,0.31,-0.40957,0.00041,12.98059]
[1778433085661,28.35,81210.72,0.31,-0.40957,0.00041,12.98059]
[1778433085669,28.35,81210.72,0.31,-0.40957,0.00041,12.98059]
[1778433085753,28.35,81210.72,0.31,-0.40957,0.00041,12.98059]
[1778433085859,28.35,81210.8,0.31,-0.40954,0.00041,12.98037]
[1778433086496,28.35,81210.8,0.31,-0.40954,0.00041,12.98037]
[1778433086760,28.35,81210.8,0.31,-0.40954,0.00041,12.98037]
[1778433086861,28.35,81214.44,0.31,-0.40805,0.00041,12.96947]
[1778433087223,28.35,81214.44,0.31,-0.40805,0.00041,12.96947]
[1778433087248,28.35,81214.44,0.31,-0.40805,0.00041,12.96947]
[1778433087722,28.35,81216.41,0.31,-0.40725,0.00041,12.9635]
[1778433090638,28.36,81216.29,0.31,-0.4073,0.00041,12.96392]
[1778433090868,28.36,81216.58,0.31,-0.40719,0.00041,12.96307]
[1778433091487,28.36,81216.58,0.31,-0.40719,0.00041,12.96307]
[1778433091615,28.36,81216.58,0.31,-0.40719,0.00041,12.96307]
[1778433091655,28.36,81218.25,0.31,-0.40646,0.00041,12.95031]
[1778433093737,28.36,81210.06,0.31,-0.40982,0.00041,12.97509]
[1778433094068,28.36,81210.06,0.31,-0.40982,0.00041,12.97509]
[1778433094871,28.36,81210.06,0.31,-0.40982,0.00041,12.97509]
[1778433095657,28.36,81210.77,0.31,-0.40953,0.00041,12.973]
[1778433095758,28.36,81211.33,0.31,-0.4093,0.00041,12.97134]
[1778433096044,28.36,81211.33,0.31,-0.4093,0.00041,12.97134]
[1778433096074,28.36,81211.33,0.31,-0.4093,0.00041,12.97134]
[1778433096190,28.36,81211.33,0.31,-0.4093,0.00041,12.97134]
[1778433096220,28.36,81211.33,0.31,-0.4093,0.00041,12.97134]
[1778433102911,28.36,81214.09,0.31,-0.40818,0.00041,12.9631]
[1778433103012,28.36,81218.96,0.31,-0.40618,0.00041,12.94824]
[1778433104699,28.37,81218.96,0.31,-0.40619,0.00041,12.94826]
[1778433104800,28.37,81219.07,0.31,-0.40614,0.00041,12.94793]
[1778433106781,28.37,81215.79,0.31,-0.40749,0.00041,12.95801]
[1778433110359,28.37,81220.55,0.31,-0.40555,0.00041,12.94343]
[1778433111441,28.37,81220.55,0.31,-0.40555,0.00041,12.94343]
[1778433112518,28.37,81219.88,0.31,-0.40582,0.00041,12.94552]
[1778433112619,28.37,81218.43,0.31,-0.40642,0.00041,12.95002]
[1778433113347,28.37,81218.43,0.31,-0.40642,0.00041,12.95002]
[1778433117043,28.37,81218.24,0.31,-0.4065,0.00041,12.95066]
[1778433119458,28.37,81218.04,0.31,-0.40659,0.00041,12.9513]
[1778433120130,28.37,81218.69,0.31,-0.40632,0.00041,12.94932]
[1778433120978,28.37,81218.69,0.31,-0.40632,0.00041,12.94932]
[1778433120431,28.38,81218.69,0.31,-0.40633,0.00041,12.94933]
[1778433121890,28.38,81218.69,0.31,-0.40633,0.00041,12.94933]
[1778433123570,28.38,81220.37,0.31,-0.40564,0.00041,12.94417]
[1778433123671,28.38,81220.41,0.31,-0.40563,0.00041,12.94406]
[1778433124208,28.38,81220.41,0.31,-0.40563,0.00041,12.94406]
[1778433124309,28.38,81220.41,0.31,-0.40563,0.00041,12.94408]
[1778433125679,28.38,81220.41,0.31,-0.40563,0.00041,12.94408]
[1778433125780,28.38,81220.21,0.31,-0.40571,0.00041,12.94472]
[1778433126288,28.38,81220.21,0.31,-0.40571,0.00041,12.94472]
[1778433127013,28.38,81220.21,0.31,-0.40571,0.00041,12.94472]
[1778433126817,28.38,81218.56,0.31,-0.40639,0.00041,12.94983]
[1778433128948,28.38,81224.73,0.31,-0.40387,0.00041,12.93062]
[1778433134373,28.39,81226.28,0.31,-0.40326,0.00041,12.92583]
[1778433134754,28.39,81226.28,0.31,-0.40326,0.00041,12.92583]
[1778433134788,28.39,81226.28,0.31,-0.40326,0.00041,12.92583]
[1778433134855,28.39,81228.33,0.31,-0.40242,0.00041,12.91929]
[1778433135814,28.39,81228.33,0.31,-0.40242,0.00041,12.91929]
[1778433135846,28.39,81228.33,0.31,-0.40242,0.00041,12.91929]
[1778433135915,28.39,81227.67,0.31,-0.40269,0.00041,12.92142]
[1778433136786,28.39,81227.67,0.31,-0.40269,0.00041,12.92142]
[1778433136813,28.39,81227.67,0.31,-0.40269,0.00041,12.92142]
[1778433136887,28.39,81227.51,0.31,-0.40276,0.00041,12.92195]
[1778433137166,28.39,81227.51,0.31,-0.40276,0.00041,12.92195]
[1778433137210,28.39,81227.51,0.31,-0.40276,0.00041,12.92195]
[1778433137551,28.39,81230.13,0.31,-0.40169,0.00041,12.91354]
[1778433140573,28.39,81235.88,0.31,-0.39935,0.00041,12.89473]
[1778433145031,28.39,81236.04,0.31,-0.39929,0.00041,12.89424]
[1778433145046,28.39,81236.04,0.31,-0.39929,0.00041,12.89424]
[1778433145852,28.39,81236.42,0.31,-0.39913,0.00041,12.89299]
[1778433145867,28.39,81236.42,0.31,-0.39913,0.00041,12.89299]
[1778433149636,28.39,81240.31,0.31,-0.39755,0.00041,12.88003]
[1778433151927,28.39,81240.22,0.31,-0.39759,0.00041,12.88035]
[1778433152028,28.39,81240.78,0.31,-0.39731,0.00041,12.87075]
[1778433152691,28.39,81240.78,0.31,-0.39731,0.00041,12.87075]
[1778433152810,28.39,81239.51,0.31,-0.39783,0.00041,12.87505]
[1778433158895,28.39,81242.2,0.31,-0.39674,0.00041,12.86597]
[1778433159243,28.39,81242.0,0.31,-0.39682,0.00041,12.86667]
[1778433161942,28.39,81242.0,0.31,-0.39682,0.00041,12.86667]
[1778433161971,28.39,81242.0,0.31,-0.39682,0.00041,12.86667]
[1778433162044,28.39,81240.1,0.31,-0.39759,0.00041,12.87309]
[1778433163055,28.39,81240.1,0.31,-0.39759,0.00041,12.87309]
[1778433163071,28.39,81240.1,0.31,-0.39759,0.00041,12.87309]
[1778433163879,28.39,81243.1,0.31,-0.39637,0.00041,12.86293]
[1778433163981,28.39,81244.91,0.31,-0.39564,0.00041,12.85675]
[1778433165120,28.39,81244.91,0.31,-0.39564,0.00041,12.85675]
[1778433168557,28.4,81248.18,0.31,-0.39431,0.00041,12.8455]
[1778433168567,28.4,81248.18,0.31,-0.39431,0.00041,12.8455]
[1778433168609,28.4,81248.18,0.31,-0.39431,0.00041,12.8455]
[1778433169067,28.4,81248.18,0.31,-0.39431,0.00041,12.8455]
[1778433169301,28.4,81250.6,0.31,-0.39333,0.00041,12.83706]
[1778433169517,28.4,81250.6,0.31,-0.39333,0.00041,12.83706]
[1778433169798,28.4,81250.6,0.31,-0.39333,0.00041,12.83706]
[1778433171104,28.4,81258.06,0.31,-0.39031,0.0004,12.81053]
[1778433171892,28.4,81258.06,0.31,-0.39031,0.0004,12.81053]
[1778433171918,28.4,81267.88,0.31,-0.38634,0.0004,12.77448]
[1778433174479,28.4,81267.87,0.31,-0.38635,0.0004,12.77453]
[1778433175366,28.4,81268.18,0.31,-0.38622,0.0004,12.77339]
[1778433177917,28.4,81265.1,0.31,-0.38747,0.0004,12.78486]
[1778433177960,28.4,81264.14,0.31,-0.38786,0.0004,12.78841]
[1778433180331,28.4,81264.14,0.31,-0.38786,0.0004,12.78841]
[1778433180998,28.4,81264.14,0.31,-0.38786,0.0004,12.78841]
[1778433181099,28.4,81265.07,0.31,-0.38748,0.0004,12.78498]
[1778433181668,28.4,81265.07,0.31,-0.38748,0.0004,12.78498]
[1778433181883,28.4,81265.07,0.31,-0.38748,0.0004,12.78496]
[1778433186920,28.4,81267.49,0.31,-0.3865,0.0004,12.77597]
[1778433187998,28.4,81267.49,0.31,-0.3865,0.0004,12.77597]
[1778433188029,28.4,81269.09,0.31,-0.38586,0.0004,12.76999]
[1778433191421,28.4,81269.34,0.31,-0.38576,0.0004,12.76905]
[1778433193117,28.4,81271.73,0.31,-0.38479,0.0004,12.76003]
[1778433193999,28.4,81273.87,0.31,-0.38393,0.0004,12.75188]
[1778433195768,28.4,81273.92,0.31,-0.3839,0.0004,12.75168]
[1778433196082,28.4,81274.84,0.31,-0.38353,0.0004,12.74815]
[1778433196447,28.4,81274.84,0.31,-0.38353,0.0004,12.74815]
[1778433196989,28.4,81274.84,0.31,-0.38353,0.0004,12.74815]
[1778433197188,28.4,81274.84,0.31,-0.38353,0.0004,12.74815]
[1778433198115,28.4,81280.5,0.31,-0.38125,0.0004,12.72628]
[1778433198361,28.4,81280.5,0.31,-0.38125,0.0004,12.72628]
[1778433198427,28.4,81280.5,0.31,-0.38125,0.0004,12.72628]
[1778433199015,28.4,81280.5,0.31,-0.38126,0.0004,12.7263]
[1778433201027,28.4,81284.24,0.31,-0.37976,0.0004,12.71166]
[1778433206063,28.4,81284.47,0.31,-0.37968,0.0004,12.71093]
[1778433207082,28.4,81288.28,0.31,-0.37816,0.0004,12.69583]
[1778433212105,28.41,81290.24,0.31,-0.37732,0.0004,12.6803]
[1778433214288,28.41,81289.94,0.31,-0.37745,0.0004,12.68153]
[1778433215095,28.41,81289.94,0.31,-0.37745,0.0004,12.68153]
[1778433215131,28.41,81289.94,0.31,-0.37745,0.0004,12.68153]
[1778433215127,28.41,81290.17,0.31,-0.37736,0.0004,12.68062]
[1778433215408,28.41,81290.17,0.31,-0.37736,0.0004,12.68062]
[1778433215464,28.41,81290.17,0.31,-0.37736,0.0004,12.68062]
[1778433215566,28.41,81290.17,0.31,-0.37736,0.0004,12.68062]
[1778433216134,28.41,81292.34,0.31,-0.37649,0.0004,12.67188]
[1778433217140,28.41,81307.13,0.31,-0.37058,0.0004,12.61058]
[1778433217496,28.41,81307.13,0.31,-0.37058,0.0004,12.61058]
[1778433217508,28.41,81307.13,0.31,-0.37058,0.0004,12.61058]
[1778433218150,28.41,81312.0,0.31,-0.36864,0.0004,12.5898]
[1778433219206,28.41,81312.02,0.31,-0.36863,0.0004,12.58971]
[1778433219496,28.41,81312.02,0.31,-0.36863,0.0004,12.58971]
[1778433220656,28.41,81312.16,0.31,-0.36858,0.0004,12.58911]
[1778433220897,28.41,81312.16,0.31,-0.36858,0.0004,12.58911]
[1778433221684,28.41,81312.3,0.31,-0.36852,0.0004,12.58851]
[1778433221711,28.41,81312.3,0.31,-0.36852,0.0004,12.58851]
[1778433222176,28.41,81317.07,0.31,-0.36663,0.0004,12.56786]
[1778433223601,28.41,81318.52,0.31,-0.36605,0.0004,12.56153]
[1778433224191,28.41,81319.69,0.31,-0.36559,0.0004,12.55639]
[1778433225198,28.41,81316.28,0.31,-0.36694,0.0004,12.57129]
[1778433227462,28.41,81314.95,0.31,-0.36747,0.0004,12.57705]
[1778433228138,28.41,81314.95,0.31,-0.36747,0.0004,12.57705]
[1778433228155,28.41,81314.95,0.31,-0.36747,0.0004,12.57705]
[1778433228214,28.41,81314.95,0.31,-0.36747,0.0004,12.57705]
[1778433228173,28.41,81314.47,0.31,-0.36766,0.0004,12.57915]
[1778433228472,28.41,81314.47,0.31,-0.36766,0.0004,12.57915]
[1778433229024,28.41,81314.47,0.31,-0.36766,0.0004,12.57915]
[1778433229125,28.41,81309.37,0.31,-0.36969,0.0004,12.60108]
[1778433229503,28.41,81304.01,0.31,-0.37183,0.0004,12.62382]
[1778433232024,28.41,81301.81,0.31,-0.37271,0.0004,12.63305]
[1778433232171,28.41,81301.81,0.31,-0.37271,0.0004,12.63305]
[1778433232326,28.41,81300.41,0.31,-0.37327,0.0004,12.6389]
[1778433234891,28.41,81298.76,0.31,-0.37393,0.0004,12.64576]
[1778433236260,28.41,81299.56,0.31,-0.37362,0.0004,12.64251]
[1778433236274,28.41,81299.56,0.31,-0.37362,0.0004,12.64251]
[1778433237107,28.41,81299.56,0.31,-0.37362,0.0004,12.64251]
[1778433237208,28.41,81300.05,0.31,-0.37342,0.0004,12.64048]
[1778433237923,28.41,81300.05,0.31,-0.37342,0.0004,12.64048]
[1778433237953,28.41,81300.05,0.31,-0.37342,0.0004,12.64048]
[1778433238024,28.41,81300.05,0.31,-0.37343,0.0004,12.64049]
[1778433239861,28.41,81300.05,0.31,-0.37343,0.0004,12.64049]
[1778433243096,28.41,81299.28,0.31,-0.37374,0.0004,12.64375]
[1778433243244,28.41,81299.28,0.31,-0.37374,0.0004,12.64375]
[1778433243273,28.41,81298.49,0.31,-0.37406,0.0004,12.64703]
[1778433243365,28.41,81298.49,0.31,-0.37406,0.0004,12.64703]
[1778433244922,28.42,81303.71,0.31,-0.37198,0.0004,12.62535]
[1778433246721,28.42,81303.44,0.31,-0.37209,0.0004,12.62651]
[1778433248544,28.42,81302.97,0.31,-0.37228,0.0004,12.62854]
[1778433248550,28.42,81302.97,0.31,-0.37228,0.0004,12.62854]
[1778433248938,28.42,81302.56,0.31,-0.37245,0.0004,12.63029]
[1778433249330,28.42,81302.56,0.31,-0.37245,0.0004,12.63029]
[1778433250088,28.42,81302.56,0.31,-0.37245,0.0004,12.63029]
[1778433250189,28.42,81307.13,0.31,-0.37063,0.0004,12.61113]
[1778433251643,28.42,81307.13,0.31,-0.37063,0.0004,12.61113]
[1778433251738,28.42,81306.76,0.31,-0.37078,0.0004,12.61275]
[1778433252765,28.42,81306.76,0.31,-0.37078,0.0004,12.61275]
[1778433252866,28.42,81306.72,0.31,-0.3708,0.0004,12.61296]
[1778433253931,28.42,81306.72,0.31,-0.3708,0.0004,12.61296]
[1778433254010,28.42,81306.72,0.31,-0.3708,0.0004,12.61296]
[1778433254101,28.42,81306.72,0.31,-0.3708,0.0004,12.61296]
[1778433254138,28.42,81305.67,0.31,-0.37122,0.0004,12.61744]
[1778433255595,28.42,81305.67,0.31,-0.37122,0.0004,12.61744]
[1778433255696,28.42,81310.27,0.31,-0.3694,0.0004,12.59796]
[1778433257080,28.42,81310.27,0.31,-0.3694,0.0004,12.59796]
[1778433257231,28.42,81310.27,0.31,-0.3694,0.0004,12.59796]
[1778433258173,28.42,81307.23,0.31,-0.37061,0.0004,12.61089]
[1778433259721,28.42,81306.7,0.31,-0.37082,0.0004,12.61313]
[1778433260931,28.42,81308.27,0.31,-0.37019,0.0004,12.60647]
[1778433260946,28.42,81308.27,0.31,-0.37019,0.0004,12.60647]
[1778433261018,28.42,81310.63,0.31,-0.36925,0.0004,12.59641]
[1778433262013,28.42,81310.63,0.31,-0.36925,0.0004,12.59641]
[1778433262117,28.42,81309.87,0.31,-0.36955,0.0004,12.59964]
[1778433265923,28.42,81309.91,0.31,-0.36953,0.0004,12.59943]
[1778433265992,28.42,81309.91,0.31,-0.36953,0.0004,12.59943]
[1778433265994,28.42,81309.91,0.31,-0.36953,0.0004,12.59943]
[1778433266065,28.42,81309.72,0.31,-0.36961,0.0004,12.60023]
[1778433267043,28.42,81313.36,0.31,-0.36816,0.0004,12.58461]
[1778433268913,28.42,81316.79,0.31,-0.3668,0.0004,12.56973]
[1778433269705,28.42,81316.79,0.31,-0.3668,0.0004,12.56973]
[1778433270930,28.42,81317.6,0.31,-0.36648,0.0004,12.5662]
[1778433271609,28.42,81317.52,0.31,-0.36644,0.0004,12.55866]
[1778433271761,28.42,81317.52,0.31,-0.36644,0.0004,12.55866]
[1778433271943,28.42,81317.52,0.31,-0.36644,0.0004,12.55866]
[1778433272041,28.42,81317.54,0.31,-0.36643,0.0004,12.55858]
[1778433273612,28.42,81317.54,0.31,-0.36643,0.0004,12.55859]
[1778433273863,28.42,81317.54,0.31,-0.36643,0.0004,12.55859]
[1778433273930,28.42,81323.47,0.31,-0.36408,0.0004,12.53249]
[1778433278424,28.42,81323.65,0.31,-0.36402,0.0004,12.53177]
[1778433278894,28.42,81323.65,0.31,-0.36402,0.0004,12.53177]
[1778433278997,28.42,81323.65,0.31,-0.36402,0.0004,12.53177]
[1778433279094,28.42,81323.65,0.31,-0.36402,0.0004,12.53177]
[1778433279128,28.42,81318.88,0.31,-0.36591,0.0004,12.55283]
[1778433280669,28.42,81322.36,0.31,-0.36453,0.0004,12.53753]
[1778433282673,28.42,81326.1,0.31,-0.36305,0.0004,12.52093]
[1778433284633,28.42,81327.12,0.31,-0.36265,0.0004,12.51638]
[1778433284731,28.43,81324.47,0.31,-0.3637,0.0004,12.52824]
[1778433286763,28.43,81320.53,0.31,-0.36527,0.0004,12.54571]
[1778433287634,28.43,81320.53,0.31,-0.36527,0.0004,12.54571]
[1778433292834,28.43,81323.5,0.31,-0.36409,0.0004,12.53258]
[1778433296067,28.43,81325.3,0.31,-0.36338,0.0004,12.52457]
[1778433299155,28.43,81329.21,0.31,-0.36183,0.0004,12.50705]
[1778433300393,28.43,81330.01,0.31,-0.36152,0.00039,12.50346]
[1778433303250,28.43,81330.62,0.31,-0.36128,0.00039,12.50079]
[1778433303299,28.43,81330.62,0.31,-0.36128,0.00039,12.50079]
[1778433303422,28.43,81330.92,0.31,-0.36117,0.00039,12.49948]
[1778433303702,28.43,81330.92,0.31,-0.36117,0.00039,12.49948]
[1778433308607,28.43,81330.61,0.31,-0.3613,0.00039,12.50103]
[1778433310963,28.43,81336.55,0.31,-0.35897,0.00039,12.47407]
[1778433312053,28.43,81336.55,0.31,-0.35897,0.00039,12.47407]
[1778433313550,28.44,81335.75,0.31,-0.3593,0.00039,12.47785]
[1778433314227,28.44,81335.75,0.31,-0.3593,0.00039,12.47785]
[1778433315821,28.44,81335.94,0.31,-0.35923,0.00039,12.47709]
[1778433315923,28.44,81340.61,0.31,-0.3574,0.00039,12.45559]
[1778433317771,28.44,81341.4,0.31,-0.35709,0.00039,12.45192]
[1778433320055,28.44,81341.47,0.31,-0.35706,0.00039,12.45166]
[1778433320156,28.44,81341.94,0.31,-0.35688,0.00039,12.44951]
[1778433323234,28.44,81341.94,0.31,-0.35689,0.00039,12.44957]
[1778433323474,28.44,81342.21,0.31,-0.35678,0.00039,12.44835]
[1778433324541,28.44,81342.21,0.31,-0.35679,0.00039,12.44839]
[1778433326202,28.44,81344.7,0.31,-0.35581,0.00039,12.43675]
[1778433326266,28.44,81344.7,0.31,-0.35581,0.00039,12.43675]
[1778433326467,28.44,81341.76,0.31,-0.35697,0.00039,12.45051]
[1778433326696,28.44,81341.76,0.31,-0.35697,0.00039,12.45051]
[1778433327047,28.44,81346.06,0.31,-0.35528,0.00039,12.43041]
[1778433328594,28.44,81346.06,0.31,-0.35528,0.00039,12.43042]
[1778433329771,28.44,81348.95,0.31,-0.35415,0.00039,12.41679]
[1778433329830,28.44,81348.95,0.31,-0.35415,0.00039,12.41679]
[1778433330115,28.44,81348.95,0.31,-0.35415,0.00039,12.41679]
[1778433330207,28.44,81352.97,0.31,-0.35258,0.00039,12.39768]
[1778433331283,28.44,81352.97,0.31,-0.35258,0.00039,12.39768]
[1778433332286,28.45,81352.97,0.31,-0.35251,0.00039,12.38976]
[1778433332025,28.45,81361.36,0.31,-0.34923,0.00039,12.3492]
[1778433333030,28.45,81360.75,0.31,-0.34947,0.00039,12.35223]
[1778433334039,28.45,81362.43,0.31,-0.34882,0.00039,12.34402]
[1778433335053,28.45,81366.14,0.31,-0.34738,0.00039,12.32579]
[1778433335680,28.45,81366.14,0.31,-0.34738,0.00039,12.32579]
[1778433336056,28.45,81366.59,0.31,-0.3472,0.00039,12.32355]
[1778433337053,28.45,81366.59,0.31,-0.3472,0.00039,12.32355]
[1778433337136,28.45,81370.98,0.31,-0.3455,0.00039,12.30171]
[1778433337530,28.45,81370.98,0.31,-0.3455,0.00039,12.30171]
[1778433337616,28.45,81370.98,0.31,-0.3455,0.00039,12.30171]
[1778433337626,28.45,81370.98,0.31,-0.3455,0.00039,12.30171]
[1778433337697,28.45,81370.98,0.31,-0.3455,0.00039,12.30171]
[1778433338070,28.45,81370.48,0.31,-0.34569,0.00039,12.30427]
[1778433339079,28.45,81359.25,0.31,-0.35007,0.00039,12.35962]
[1778433340306,28.45,81350.35,0.31,-0.35354,0.00039,12.40242]
[1778433343212,28.45,81350.18,0.31,-0.35361,0.00039,12.40324]
[1778433343239,28.45,81350.18,0.31,-0.35361,0.00039,12.40324]
[1778433343309,28.45,81351.82,0.31,-0.35297,0.00039,12.39543]
[1778433343656,28.45,81351.82,0.31,-0.35297,0.00039,12.39543]
[1778433344111,28.45,81351.65,0.31,-0.35304,0.00039,12.39625]
[1778433345119,28.45,81357.93,0.31,-0.35059,0.00039,12.36608]
[1778433346435,28.45,81360.67,0.31,-0.34952,0.00039,12.35281]
[1778433348899,28.45,81360.22,0.31,-0.3497,0.00039,12.35511]
[1778433348994,28.45,81360.22,0.31,-0.3497,0.00039,12.35511]
[1778433349301,28.45,81353.15,0.31,-0.35247,0.00039,12.38932]
[1778433349440,28.45,81353.15,0.31,-0.35247,0.00039,12.38932]
[1778433349984,28.45,81353.15,0.31,-0.35247,0.00039,12.38932]
[1778433350160,28.45,81352.9,0.31,-0.35257,0.00039,12.39055]
[1778433351164,28.45,81345.42,0.31,-0.3555,0.00039,12.42606]
[1778433353422,28.46,81344.53,0.31,-0.35586,0.00039,12.43032]
[1778433354181,28.46,81343.15,0.31,-0.3564,0.00039,12.43681]
[1778433354531,28.46,81343.15,0.31,-0.3564,0.00039,12.43681]
[1778433354551,28.46,81343.15,0.31,-0.3564,0.00039,12.43681]
[1778433354581,28.46,81343.15,0.31,-0.3564,0.00039,12.43681]
[1778433354684,28.46,81343.15,0.31,-0.3564,0.00039,12.43681]
[1778433355190,28.46,81341.55,0.31,-0.35704,0.00039,12.44429]
[1778433355890,28.46,81341.55,0.31,-0.35704,0.00039,12.44429]
[1778433356095,28.46,81341.55,0.31,-0.35704,0.00039,12.44429]
[1778433356197,28.46,81334.55,0.31,-0.35979,0.00039,12.47658]
[1778433356665,28.46,81334.55,0.31,-0.35979,0.00039,12.47658]
[1778433357307,28.46,81334.55,0.31,-0.35979,0.00039,12.47658]
[1778433357300,28.46,81335.15,0.31,-0.35956,0.00039,12.47387]
[1778433357920,28.46,81335.15,0.31,-0.35956,0.00039,12.47387]
[1778433358209,28.46,81335.15,0.31,-0.35956,0.00039,12.4739]
[1778433359271,28.46,81335.15,0.31,-0.35956,0.00039,12.4739]
[1778433360574,28.46,81336.4,0.31,-0.35907,0.00039,12.46824]
[1778433361230,28.46,81336.33,0.31,-0.3591,0.00039,12.46859]
[1778433361650,28.46,81336.33,0.31,-0.3591,0.00039,12.46859]
[1778433366139,28.46,81332.99,0.31,-0.36043,0.00039,12.48397]
[1778433371302,28.46,81334.64,0.31,-0.35979,0.00039,12.4766]
[1778433372014,28.46,81334.64,0.31,-0.35979,0.00039,12.4766]
[1778433372309,28.47,81334.74,0.31,-0.35976,0.00039,12.47617]
[1778433373596,28.47,81334.96,0.31,-0.35967,0.00039,12.47519]
[1778433374303,28.47,81334.96,0.31,-0.35967,0.00039,12.47519]
[1778433375268,28.47,81335.27,0.31,-0.35955,0.00039,12.47379]
[1778433375369,28.47,81337.51,0.31,-0.35867,0.00039,12.46354]
[1778433375961,28.47,81337.51,0.31,-0.35867,0.00039,12.46354]
[1778433376336,28.47,81337.51,0.31,-0.35867,0.00039,12.46357]
[1778433377459,28.47,81337.51,0.31,-0.35867,0.00039,12.46357]
[1778433378356,28.47,81337.81,0.31,-0.35856,0.00039,12.46225]
[1778433378888,28.47,81337.81,0.31,-0.35856,0.00039,12.46225]
[1778433379368,28.47,81337.81,0.31,-0.35856,0.00039,12.46228]
[1778433384393,28.47,81338.14,0.31,-0.35844,0.00039,12.46088]
[1778433387774,28.47,81337.64,0.31,-0.35865,0.00039,12.46329]
[1778433388319,28.47,81337.64,0.31,-0.35865,0.00039,12.46329]
[1778433388459,28.47,81335.19,0.31,-0.35961,0.00039,12.47454]
[1778433388513,28.47,81334.59,0.31,-0.35985,0.00039,12.47728]
[1778433389759,28.47,81334.59,0.31,-0.35985,0.00039,12.47728]
[1778433390191,28.47,81334.59,0.31,-0.35985,0.00039,12.47728]
[1778433390264,28.47,81328.26,0.31,-0.36235,0.00039,12.50593]
[1778433391994,28.47,81328.26,0.31,-0.36235,0.00039,12.50593]
[1778433392149,28.47,81328.26,0.31,-0.36235,0.00039,12.50593]
[1778433392238,28.47,81328.26,0.31,-0.36235,0.00039,12.50593]
[1778433392275,28.47,81328.26,0.31,-0.36235,0.00039,12.50593]
[1778433392378,28.47,81329.04,0.31,-0.36197,0.00039,12.49449]
[1778433392450,28.47,81329.04,0.31,-0.36197,0.00039,12.49449]
[1778433392487,28.47,81329.04,0.31,-0.36197,0.00039,12.49449]
[1778433393071,28.47,81329.04,0.31,-0.36197,0.00039,12.49449]
[1778433393073,28.47,81321.6,0.31,-0.36491,0.0004,12.52763]
[1778433393461,28.47,81312.52,0.31,-0.36851,0.0004,12.56712]
[1778433395226,28.47,81312.52,0.31,-0.36851,0.0004,12.56712]
[1778433395409,28.48,81309.24,0.31,-0.36982,0.0004,12.58118]
[1778433395733,28.48,81309.24,0.31,-0.36982,0.0004,12.58118]
[1778433395834,28.48,81307.1,0.31,-0.37068,0.0004,12.59027]
[1778433400560,28.48,81305.03,0.31,-0.37151,0.0004,12.59909]
[1778433402080,28.48,81303.04,0.31,-0.3723,0.0004,12.60741]
[1778433402181,28.48,81301.62,0.31,-0.37288,0.0004,12.61341]
[1778433402932,28.48,81301.62,0.31,-0.37288,0.0004,12.61341]
[1778433402961,28.48,81301.62,0.31,-0.37288,0.0004,12.61341]
[1778433403033,28.48,81300.85,0.31,-0.37319,0.0004,12.61669]
[1778433403756,28.48,81300.85,0.31,-0.37319,0.0004,12.61669]
[1778433403765,28.48,81300.85,0.31,-0.37319,0.0004,12.61669]
[1778433404216,28.48,81300.85,0.31,-0.37319,0.0004,12.61669]
[1778433404242,28.48,81300.85,0.31,-0.37319,0.0004,12.61669]
[1778433404402,28.48,81300.21,0.31,-0.37345,0.0004,12.61938]
[1778433405172,28.48,81295.66,0.31,-0.37527,0.0004,12.63807]
[1778433406523,28.48,81295.66,0.31,-0.37527,0.0004,12.63807]
[1778433406555,28.48,81295.66,0.31,-0.37527,0.0004,12.63807]
[1778433406748,28.48,81290.77,0.31,-0.37722,0.0004,12.65787]
[1778433408094,28.48,81290.77,0.31,-0.37722,0.0004,12.65787]
[1778433408195,28.48,81290.63,0.31,-0.37728,0.0004,12.65842]
[1778433409580,28.48,81290.35,0.31,-0.37739,0.0004,12.65955]
[1778433412032,28.48,81290.81,0.31,-0.37721,0.0004,12.65769]
[1778433412273,28.48,81290.81,0.31,-0.37721,0.0004,12.65769]
[1778433413810,28.48,81283.19,0.31,-0.38026,0.0004,12.68793]
[1778433419644,28.48,81282.6,0.31,-0.38051,0.0004,12.69033]
[1778433422405,28.48,81281.75,0.31,-0.38085,0.0004,12.69367]
[1778433422429,28.48,81281.75,0.31,-0.38085,0.0004,12.69367]
[1778433422667,28.49,81282.91,0.31,-0.38039,0.0004,12.68914]
[1778433424137,28.49,81282.91,0.31,-0.38039,0.0004,12.68914]
[1778433424164,28.49,81282.91,0.31,-0.38039,0.0004,12.68914]
[1778433424238,28.49,81283.59,0.31,-0.38012,0.0004,12.68652]
[1778433424973,28.49,81283.59,0.31,-0.38012,0.0004,12.68652]
[1778433425072,28.49,81283.7,0.31,-0.38007,0.0004,12.68609]
[1778433430720,28.49,81281.78,0.31,-0.38085,0.0004,12.69363]
[1778433432252,28.49,81281.78,0.31,-0.38085,0.0004,12.69363]
[1778433432354,28.49,81281.76,0.31,-0.38085,0.0004,12.69371]
[1778433437870,28.49,81282.72,0.31,-0.38047,0.0004,12.69]
[1778433439119,28.49,81282.72,0.31,-0.38047,0.0004,12.69]
[1778433439129,28.49,81282.72,0.31,-0.38047,0.0004,12.69]
[1778433439172,28.49,81282.72,0.31,-0.38047,0.0004,12.69]
[1778433439321,28.49,81282.51,0.31,-0.38056,0.0004,12.69087]
[1778433440790,28.49,81276.9,0.31,-0.38282,0.0004,12.71264]
[1778433441973,28.49,81273.24,0.31,-0.38429,0.0004,12.7266]
[1778433443165,28.49,81273.24,0.31,-0.38429,0.0004,12.7266]
[1778433443266,28.49,81273.32,0.31,-0.38426,0.0004,12.7263]
[1778433446106,28.49,81272.58,0.31,-0.38456,0.0004,12.72911]
[1778433446116,28.49,81272.58,0.31,-0.38456,0.0004,12.72911]
[1778433446175,28.49,81271.83,0.31,-0.38486,0.0004,12.73194]
[1778433446839,28.49,81271.83,0.31,-0.38486,0.0004,12.73194]
[1778433446853,28.49,81271.83,0.31,-0.38486,0.0004,12.73194]
[1778433446937,28.49,81272.77,0.31,-0.38449,0.0004,12.72844]
[1778433447921,28.49,81272.77,0.31,-0.38449,0.0004,12.72844]
[1778433450405,28.49,81273.06,0.31,-0.38438,0.0004,12.72739]
[1778433450880,28.49,81273.41,0.31,-0.38424,0.0004,12.72607]
[1778433451027,28.49,81273.41,0.31,-0.38424,0.0004,12.72607]
[1778433454510,28.5,81276.94,0.31,-0.38277,0.0004,12.70494]
[1778433455301,28.5,81276.94,0.31,-0.38277,0.0004,12.70494]
[1778433455389,28.5,81281.21,0.31,-0.38105,0.0004,12.68845]
[1778433458010,28.5,81286.66,0.31,-0.37887,0.0004,12.66712]
[1778433462361,28.5,81286.32,0.31,-0.37902,0.0004,12.66853]
[1778433462462,28.5,81285.9,0.31,-0.37919,0.0004,12.67022]
[1778433465151,28.5,81285.9,0.31,-0.37919,0.0004,12.67028]
[1778433465252,28.5,81285.9,0.31,-0.3792,0.0004,12.67031]
[1778433466818,28.5,81285.9,0.31,-0.3792,0.0004,12.67034]
[1778433466975,28.51,81285.76,0.31,-0.37926,0.0004,12.67092]
[1778433469151,28.51,81286.03,0.31,-0.37915,0.0004,12.6699]
[1778433469250,28.51,81286.25,0.31,-0.37907,0.0004,12.66906]
[1778433469863,28.51,81286.25,0.31,-0.37907,0.0004,12.66906]
[1778433474172,28.51,81286.31,0.31,-0.37905,0.0004,12.66888]
[1778433474273,28.51,81286.88,0.31,-0.37883,0.0004,12.66665]
[1778433479020,28.51,81286.77,0.31,-0.37888,0.0004,12.66718]
[1778433479409,28.51,81286.56,0.31,-0.37896,0.0004,12.66801]
[1778433480539,28.51,81286.56,0.31,-0.37897,0.0004,12.66803]
[1778433481142,28.51,81290.52,0.31,-0.37739,0.0004,12.65233]
[1778433481555,28.51,81290.52,0.31,-0.37739,0.0004,12.65233]
[1778433482081,28.51,81290.52,0.31,-0.37739,0.0004,12.65236]
[1778433483086,28.52,81295.32,0.31,-0.37547,0.0004,12.63302]
[1778433483808,28.52,81295.32,0.31,-0.37547,0.0004,12.63302]
[1778433484094,28.52,81295.63,0.31,-0.37535,0.0004,12.63179]
[1778433485099,28.52,81295.63,0.31,-0.37535,0.0004,12.63179]
[1778433485121,28.52,81295.63,0.31,-0.37535,0.0004,12.63179]
[1778433485141,28.52,81295.28,0.31,-0.37549,0.0004,12.63323]
[1778433485938,28.52,81295.28,0.31,-0.37549,0.0004,12.63323]
[1778433486212,28.52,81294.25,0.31,-0.37591,0.0004,12.63742]
[1778433486698,28.52,81294.25,0.31,-0.37591,0.0004,12.63742]
[1778433487118,28.52,81294.25,0.31,-0.37591,0.0004,12.63743]
[1778433488132,28.52,81294.25,0.31,-0.37591,0.0004,12.63743]
[1778433494316,28.52,81293.65,0.31,-0.37615,0.0004,12.63992]
[1778433494417,28.52,81293.09,0.31,-0.37638,0.0004,12.64219]
[1778433500207,28.52,81293.41,0.31,-0.37625,0.0004,12.64096]
[1778433505495,28.52,81292.07,0.31,-0.37679,0.0004,12.64637]
[1778433506250,28.52,81291.92,0.31,-0.37685,0.0004,12.64699]
[1778433509596,28.52,81292.53,0.31,-0.37662,0.0004,12.64462]
[1778433509623,28.52,81292.53,0.31,-0.37662,0.0004,12.64462]
[1778433510335,28.52,81292.53,0.31,-0.37662,0.0004,12.64462]
[1778433510979,28.52,81292.19,0.31,-0.37675,0.0004,12.64601]
[1778433511284,28.52,81292.19,0.31,-0.37669,0.0004,12.63818]
[1778433512698,28.52,81292.09,0.31,-0.37673,0.0004,12.63858]
[1778433514193,28.52,81291.98,0.31,-0.37678,0.0004,12.63903]
[1778433514290,28.52,81291.98,0.31,-0.37678,0.0004,12.63903]
[1778433516696,28.53,81296.36,0.31,-0.37503,0.0004,12.62135]
[1778433516792,28.53,81296.36,0.31,-0.37503,0.0004,12.62135]
[1778433516873,28.53,81296.36,0.31,-0.37503,0.0004,12.62135]
[1778433517012,28.53,81296.36,0.31,-0.37503,0.0004,12.62135]
[1778433517049,28.53,81296.36,0.31,-0.37503,0.0004,12.62135]
[1778433517327,28.53,81298.71,0.31,-0.37409,0.0004,12.61174]
[1778433517987,28.53,81298.71,0.31,-0.37409,0.0004,12.61174]
[1778433518431,28.53,81309.07,0.31,-0.36997,0.0004,12.56849]
[1778433521765,28.53,81309.34,0.31,-0.36987,0.0004,12.56742]
[1778433522492,28.53,81309.34,0.31,-0.36987,0.0004,12.56742]
[1778433523010,28.53,81309.61,0.31,-0.36976,0.0004,12.56632]
[1778433523177,28.53,81309.61,0.31,-0.36976,0.0004,12.56632]
[1778433523472,28.53,81319.09,0.31,-0.36601,0.0004,12.52558]
[1778433524958,28.53,81319.09,0.31,-0.36601,0.0004,12.52561]
[1778433525147,28.53,81319.09,0.31,-0.36601,0.0004,12.52561]
[1778433525389,28.53,81324.31,0.31,-0.36395,0.0004,12.50273]
[1778433526188,28.53,81324.31,0.31,-0.36395,0.0004,12.50273]
[1778433528160,28.53,81325.48,0.31,-0.3635,0.0004,12.49765]
[1778433528174,28.53,81325.48,0.31,-0.3635,0.0004,12.49765]
[1778433528411,28.53,81325.48,0.31,-0.3635,0.0004,12.49765]
[1778433528501,28.53,81330.81,0.31,-0.3614,0.00039,12.47387]
[1778433528789,28.53,81330.81,0.31,-0.3614,0.00039,12.47387]
[1778433528869,28.53,81330.81,0.31,-0.3614,0.00039,12.47387]
[1778433529515,28.53,81335.21,0.31,-0.35966,0.00039,12.45394]
[1778433534459,28.54,81338.94,0.31,-0.3582,0.00039,12.43695]
[1778433536442,28.54,81340.16,0.31,-0.35773,0.00039,12.43134]
[1778433539950,28.54,81338.61,0.31,-0.35834,0.00039,12.43854]
[1778433539962,28.54,81338.61,0.31,-0.35834,0.00039,12.43854]
[1778433540596,28.54,81338.95,0.31,-0.35821,0.00039,12.43698]
[1778433542053,28.54,81336.81,0.31,-0.35905,0.00039,12.44681]
[1778433542515,28.54,81335.35,0.31,-0.35963,0.00039,12.45352]
[1778433542914,28.54,81335.35,0.31,-0.35963,0.00039,12.45352]
[1778433543417,28.54,81335.35,0.31,-0.35963,0.00039,12.45352]
[1778433543523,28.54,81335.05,0.31,-0.35975,0.00039,12.45492]
[1778433543615,28.54,81335.05,0.31,-0.35975,0.00039,12.45492]
[1778433543654,28.54,81335.05,0.31,-0.35975,0.00039,12.45492]
[1778433543696,28.54,81335.05,0.31,-0.35975,0.00039,12.45492]
[1778433543764,28.54,81335.05,0.31,-0.35975,0.00039,12.45492]
[1778433545536,28.54,81342.19,0.31,-0.35695,0.00039,12.42219]
[1778433546543,28.54,81346.12,0.31,-0.35541,0.00039,12.40389]
[1778433552586,28.54,81346.81,0.31,-0.35515,0.00039,12.40082]
[1778433556401,28.54,81346.81,0.31,-0.35515,0.00039,12.40082]
[1778433556429,28.54,81346.81,0.31,-0.35515,0.00039,12.40082]
[1778433556502,28.55,81346.84,0.31,-0.35515,0.00039,12.40084]
[1778433557262,28.55,81346.84,0.31,-0.35515,0.00039,12.40084]
[1778433557274,28.55,81346.84,0.31,-0.35515,0.00039,12.40084]
[1778433557569,28.55,81346.84,0.31,-0.35516,0.00039,12.40088]
[1778433557662,28.55,81346.84,0.31,-0.35516,0.00039,12.40088]
[1778433557991,28.55,81346.84,0.31,-0.35516,0.00039,12.40088]
[1778433558450,28.55,81346.9,0.31,-0.35514,0.00039,12.40066]
[1778433558720,28.55,81341.97,0.31,-0.35707,0.00039,12.42365]
[1778433559766,28.55,81341.97,0.31,-0.35707,0.00039,12.42365]
[1778433559867,28.55,81341.26,0.31,-0.35735,0.00039,12.42699]
[1778433563805,28.55,81341.95,0.31,-0.35709,0.00039,12.42389]
[1778433563822,28.55,81341.95,0.31,-0.35709,0.00039,12.42389]
[1778433563885,28.55,81341.95,0.31,-0.35709,0.00039,12.42389]
[1778433564422,28.55,81341.95,0.31,-0.35709,0.00039,12.42389]
[1778433564523,28.55,81342.82,0.31,-0.35676,0.00039,12.41995]
[1778433565616,28.55,81336.11,0.31,-0.3594,0.00039,12.45094]
[1778433565680,28.55,81336.11,0.31,-0.3594,0.00039,12.45094]
[1778433566397,28.55,81336.11,0.31,-0.3594,0.00039,12.45094]
[1778433566445,28.56,81334.37,0.31,-0.36009,0.00039,12.45891]
[1778433567165,28.56,81334.37,0.31,-0.36009,0.00039,12.45891]
[1778433567266,28.56,81330.28,0.31,-0.3617,0.00039,12.47742]
[1778433567719,28.56,81330.28,0.31,-0.3617,0.00039,12.47742]
[1778433568241,28.56,81330.28,0.31,-0.3617,0.00039,12.47742]
[1778433569849,28.56,81331.92,0.31,-0.36106,0.00039,12.47007]
[1778433569950,28.56,81331.91,0.31,-0.36107,0.00039,12.47017]
[1778433571182,28.56,81331.91,0.31,-0.36107,0.00039,12.47017]
[1778433571283,28.56,81332.45,0.31,-0.36078,0.00039,12.45979]
[1778433577768,28.56,81331.17,0.31,-0.36132,0.00039,12.46589]
[1778433579462,28.57,81335.39,0.31,-0.35966,0.00039,12.4469]
[1778433584297,28.57,81337.71,0.31,-0.35877,0.00039,12.43652]
[1778433584398,28.57,81339.22,0.31,-0.35818,0.00039,12.42971]
[1778433585006,28.57,81339.22,0.31,-0.35818,0.00039,12.42971]
[1778433585107,28.57,81341.8,0.31,-0.35717,0.00039,12.41781]
[1778433586506,28.57,81341.8,0.31,-0.35717,0.00039,12.41781]
[1778433586607,28.57,81341.62,0.31,-0.35725,0.00039,12.41868]
[1778433587166,28.57,81341.62,0.31,-0.35725,0.00039,12.41868]
[1778433587267,28.57,81342.54,0.31,-0.35689,0.00039,12.41452]
[1778433588815,28.58,81343.3,0.31,-0.3566,0.00039,12.41105]
[1778433588937,28.58,81343.18,0.31,-0.35665,0.00039,12.41161]
[1778433594891,28.58,81343.64,0.31,-0.3565,0.00039,12.40987]
[1778433599926,28.59,81344.45,0.31,-0.35621,0.00039,12.4064]
[1778433601873,28.59,81344.64,0.31,-0.35614,0.00039,12.40558]
[1778433602041,28.59,81344.64,0.31,-0.35614,0.00039,12.40558]
[1778433602338,28.59,81344.64,0.31,-0.35614,0.00039,12.40558]
[1778433602456,28.59,81344.64,0.31,-0.35614,0.00039,12.40558]
[1778433602557,28.59,81345.18,0.31,-0.35593,0.00039,12.40312]
[1778433604962,28.59,81349.56,0.31,-0.35423,0.00039,12.3828]
[1778433608821,28.6,81349.31,0.31,-0.35435,0.00039,12.38422]
[1778433610166,28.6,81349.17,0.31,-0.35441,0.00039,12.38488]
[1778433616633,28.61,81348.85,0.31,-0.35457,0.00039,12.38685]
[1778433617741,28.61,81350.14,0.31,-0.35408,0.00039,12.38093]
[1778433619337,28.61,81351.39,0.31,-0.3536,0.00039,12.37517]
[1778433623228,28.61,81351.37,0.31,-0.35363,0.00039,12.3755]
[1778433623248,28.61,81351.37,0.31,-0.35363,0.00039,12.3755]
[1778433623329,28.62,81350.79,0.31,-0.35386,0.00039,12.3783]
[1778433624036,28.62,81350.79,0.31,-0.35386,0.00039,12.3783]
[1778433624789,28.62,81350.9,0.31,-0.35382,0.00039,12.37784]
[1778433624807,28.62,81350.9,0.31,-0.35382,0.00039,12.37784]
[1778433625108,28.62,81350.9,0.31,-0.35382,0.00039,12.37784]
[1778433626027,28.62,81350.9,0.31,-0.35382,0.00039,12.37784]
[1778433631145,28.62,81350.68,0.31,-0.35386,0.00039,12.37129]
[1778433636162,28.63,81350.96,0.31,-0.35376,0.00039,12.37009]
[1778433640612,28.63,81355.31,0.31,-0.35209,0.00039,12.34976]
[1778433642129,28.63,81357.65,0.31,-0.35118,0.00039,12.33858]
[1778433642157,28.63,81357.65,0.31,-0.35118,0.00039,12.33858]
[1778433642230,28.63,81358.3,0.31,-0.35093,0.00039,12.33548]
[1778433646973,28.63,81358.26,0.31,-0.35095,0.00039,12.3358]
[1778433647105,28.63,81358.26,0.31,-0.35095,0.00039,12.3358]
[1778433648266,28.63,81353.97,0.31,-0.35263,0.00039,12.35635]
[1778433649878,28.63,81352.01,0.31,-0.35339,0.00039,12.36565]
[1778433655317,28.64,81351.98,0.31,-0.35341,0.00039,12.36587]
[1778433657463,28.64,81351.88,0.31,-0.35345,0.00039,12.36635]
[1778433657564,28.64,81351.69,0.31,-0.35353,0.00039,12.36726]
[1778433658971,28.64,81351.69,0.31,-0.35353,0.00039,12.36727]
[1778433659403,28.64,81351.51,0.31,-0.3536,0.00039,12.36813]
[1778433660685,28.64,81351.51,0.31,-0.3536,0.00039,12.36813]
[1778433661359,28.64,81351.51,0.31,-0.3536,0.00039,12.36815]
[1778433666394,28.64,81350.9,0.31,-0.35384,0.00039,12.37109]
[1778433671206,28.64,81350.81,0.31,-0.35388,0.00039,12.37155]
[1778433671537,28.64,81358.04,0.31,-0.35106,0.00039,12.33717]
[1778433672128,28.64,81358.04,0.31,-0.35106,0.00039,12.33717]
[1778433672156,28.64,81358.04,0.31,-0.35106,0.00039,12.33717]
[1778433672440,28.64,81358.04,0.31,-0.35107,0.00039,12.33721]
[1778433672989,28.64,81358.04,0.31,-0.35107,0.00039,12.33721]
[1778433673448,28.64,81358.25,0.31,-0.35099,0.00039,12.33624]
[1778433673845,28.64,81358.25,0.31,-0.35099,0.00039,12.33624]
[1778433674451,28.64,81358.96,0.31,-0.35072,0.00039,12.33287]
[1778433676169,28.64,81358.21,0.31,-0.35101,0.00039,12.33651]
[1778433676199,28.64,81358.21,0.31,-0.35101,0.00039,12.33651]
[1778433676256,28.64,81358.21,0.31,-0.35101,0.00039,12.33651]
[1778433676587,28.64,81359.47,0.31,-0.35052,0.00039,12.3305]
[1778433678352,28.64,81362.52,0.31,-0.34934,0.00039,12.31576]
[1778433678478,28.64,81362.52,0.31,-0.34934,0.00039,12.31576]
[1778433679152,28.64,81362.52,0.31,-0.34934,0.00039,12.31576]
[1778433679579,28.64,81362.52,0.31,-0.34934,0.00039,12.31576]
[1778433679949,28.64,81362.52,0.31,-0.34934,0.00039,12.31576]
[1778433680631,28.64,81363.06,0.31,-0.34913,0.00039,12.31314]
[1778433682804,28.64,81364.19,0.31,-0.34869,0.00039,12.30764]
[1778433683683,28.64,81364.19,0.31,-0.34869,0.00039,12.30764]
[1778433683707,28.64,81364.19,0.31,-0.34869,0.00039,12.30764]
[1778433684739,28.64,81366.42,0.31,-0.34783,0.00039,12.29678]
[1778433684952,28.64,81366.42,0.31,-0.34783,0.00039,12.29678]
[1778433685532,28.64,81366.42,0.31,-0.34783,0.00039,12.29679]
[1778433687123,28.64,81369.0,0.31,-0.34683,0.00039,12.28415]
[1778433687310,28.64,81369.0,0.31,-0.34683,0.00039,12.28415]
[1778433687543,28.64,81369.0,0.31,-0.34683,0.00039,12.28418]
[1778433689368,28.64,81368.32,0.31,-0.3471,0.00039,12.28752]
[1778433689845,28.64,81367.78,0.31,-0.3473,0.00039,12.29017]
[1778433692409,28.64,81367.78,0.31,-0.3473,0.00039,12.29017]
[1778433692728,28.64,81367.78,0.31,-0.3473,0.00039,12.29017]
[1778433692753,28.64,81367.78,0.31,-0.34722,0.00039,12.28213]
[1778433693586,28.64,81367.78,0.31,-0.34722,0.00039,12.28212]
[1778433694066,28.64,81367.78,0.31,-0.34722,0.00039,12.28212]
[1778433694592,28.64,81367.0,0.31,-0.34753,0.00039,12.28595]
[1778433695937,28.64,81369.2,0.31,-0.34667,0.00039,12.27515]
[1778433696102,28.64,81369.2,0.31,-0.34667,0.00039,12.27515]
[1778433696122,28.64,81369.2,0.31,-0.34667,0.00039,12.27515]
[1778433696159,28.64,81369.2,0.31,-0.34667,0.00039,12.27515]
[1778433696608,28.64,81369.32,0.31,-0.34663,0.00039,12.27457]
[1778433696969,28.64,81369.32,0.31,-0.34663,0.00039,12.27457]
[1778433697000,28.64,81369.32,0.31,-0.34663,0.00039,12.27457]
[1778433697567,28.64,81369.32,0.31,-0.34663,0.00039,12.27457]
[1778433697668,28.64,81369.86,0.31,-0.34642,0.00039,12.27192]
[1778433699722,28.64,81376.04,0.31,-0.34403,0.00039,12.24123]
[1778433699982,28.64,81376.04,0.31,-0.34403,0.00039,12.24123]
[1778433700016,28.64,81376.04,0.31,-0.34403,0.00039,12.24123]
[1778433700327,28.64,81376.04,0.31,-0.34403,0.00039,12.24123]
[1778433700634,28.65,81375.69,0.31,-0.34417,0.00039,12.24306]
[1778433700765,28.65,81375.69,0.31,-0.34417,0.00039,12.24306]
[1778433701641,28.65,81377.5,0.31,-0.34348,0.00039,12.23399]
[1778433703022,28.65,81379.39,0.31,-0.34275,0.00039,12.22447]
[1778433703655,28.65,81379.81,0.31,-0.34258,0.00039,12.22236]
[1778433708091,28.65,81381.46,0.31,-0.34195,0.00039,12.21404]
[1778433708099,28.65,81381.46,0.31,-0.34195,0.00039,12.21404]
[1778433708121,28.65,81381.46,0.31,-0.34195,0.00039,12.21404]
[1778433708162,28.65,81381.46,0.31,-0.34195,0.00039,12.21404]
[1778433708206,28.65,81381.46,0.31,-0.34195,0.00039,12.21404]
[1778433708690,28.65,81386.18,0.31,-0.34014,0.00038,12.19002]
[1778433709698,28.65,81392.94,0.31,-0.33754,0.00038,12.15516]
[1778433711722,28.65,81395.94,0.31,-0.33639,0.00038,12.13954]
[1778433712723,28.65,81396.3,0.31,-0.33626,0.00038,12.13769]
[1778433714218,28.65,81396.17,0.31,-0.33631,0.00038,12.13838]
[1778433714231,28.65,81396.17,0.31,-0.33631,0.00038,12.13838]
[1778433714732,28.65,81396.21,0.31,-0.33629,0.00038,12.13819]
[1778433714910,28.65,81396.21,0.31,-0.33629,0.00038,12.13819]
[1778433714936,28.65,81396.21,0.31,-0.33629,0.00038,12.13819]
[1778433715739,28.65,81396.25,0.31,-0.33628,0.00038,12.13799]
[1778433719618,28.65,81396.24,0.31,-0.33629,0.00038,12.13816]
[1778433722823,28.65,81396.02,0.31,-0.33639,0.00038,12.13948]
[1778433723796,28.65,81393.6,0.31,-0.33732,0.00038,12.15215]
[1778433726023,28.65,81394.29,0.31,-0.33706,0.00038,12.14861]
[1778433726189,28.65,81394.29,0.31,-0.33706,0.00038,12.14861]
[1778433726194,28.65,81394.29,0.31,-0.33706,0.00038,12.14861]
[1778433726376,28.65,81394.29,0.31,-0.33706,0.00038,12.14861]
[1778433726661,28.65,81394.29,0.31,-0.33706,0.00038,12.14861]
[1778433726816,28.65,81393.95,0.31,-0.33719,0.00038,12.15039]
[1778433727042,28.65,81393.95,0.31,-0.33719,0.00038,12.15039]
[1778433727824,28.65,81383.43,0.31,-0.34124,0.00038,12.20464]
[1778433728075,28.65,81383.43,0.31,-0.34124,0.00038,12.20464]
[1778433728830,28.66,81377.48,0.31,-0.34354,0.00039,12.2348]
[1778433729696,28.66,81377.48,0.31,-0.34354,0.00039,12.2348]
[1778433731418,28.66,81372.97,0.31,-0.34528,0.00039,12.25737]
[1778433731544,28.66,81372.97,0.31,-0.34528,0.00039,12.25737]
[1778433731839,28.66,81372.97,0.31,-0.34528,0.00039,12.25737]
[1778433731855,28.66,81372.61,0.31,-0.34542,0.00039,12.25917]
[1778433732600,28.66,81372.61,0.31,-0.34542,0.00039,12.25917]
[1778433732616,28.66,81372.61,0.31,-0.34542,0.00039,12.25917]
[1778433732623,28.66,81370.36,0.31,-0.34629,0.00039,12.27031]
[1778433733667,28.66,81361.56,0.31,-0.34971,0.00039,12.31334]
[1778433734830,28.66,81361.56,0.31,-0.34971,0.00039,12.31334]
[1778433735982,28.66,81357.98,0.31,-0.35111,0.00039,12.33071]
[1778433736473,28.66,81357.98,0.31,-0.35111,0.00039,12.33071]
[1778433736786,28.66,81357.82,0.31,-0.35117,0.00039,12.33149]
[1778433738093,28.66,81358.76,0.31,-0.35081,0.00039,12.32698]
[1778433738173,28.66,81358.76,0.31,-0.35081,0.00039,12.32698]
[1778433738194,28.66,81362.44,0.31,-0.34938,0.00039,12.30924]
[1778433740016,28.66,81366.57,0.31,-0.34778,0.00039,12.28915]
[1778433744489,28.66,81366.11,0.31,-0.34796,0.00039,12.29152]
[1778433746019,28.66,81364.35,0.31,-0.34865,0.00039,12.30018]
[1778433746678,28.66,81364.35,0.31,-0.34865,0.00039,12.30018]
[1778433746716,28.66,81366.36,0.31,-0.34788,0.00039,12.2904]
[1778433747687,28.66,81370.37,0.31,-0.34633,0.00039,12.27074]
[1778433748297,28.66,81370.37,0.31,-0.34633,0.00039,12.27074]
[1778433750558,28.66,81377.51,0.31,-0.34357,0.00039,12.2352]
[1778433753231,28.66,81378.26,0.31,-0.34319,0.00039,12.22336]
[1778433759681,28.66,81380.85,0.31,-0.3422,0.00039,12.21035]
[1778433759702,28.66,81380.85,0.31,-0.3422,0.00039,12.21035]
[1778433762704,28.67,81377.58,0.31,-0.34347,0.00039,12.22691]
[1778433762785,28.67,81372.3,0.31,-0.3455,0.00039,12.25324]
[1778433763511,28.67,81372.3,0.31,-0.3455,0.00039,12.25324]
[1778433763600,28.67,81373.29,0.31,-0.34512,0.00039,12.24834]
[1778433764869,28.67,81373.29,0.31,-0.34512,0.00039,12.24834]
[1778433765678,28.67,81373.29,0.31,-0.34512,0.00039,12.24836]
[1778433765950,28.67,81374.64,0.31,-0.3446,0.00039,12.24165]
[1778433766041,28.67,81374.64,0.31,-0.3446,0.00039,12.24165]
[1778433766096,28.67,81374.64,0.31,-0.34461,0.00039,12.24168]
[1778433769248,28.67,81371.85,0.31,-0.34569,0.00039,12.25558]
[1778433769349,28.67,81372.27,0.31,-0.34553,0.00039,12.2535]
[1778433771391,28.67,81373.38,0.31,-0.3451,0.00039,12.248]
[1778433771616,28.67,81373.38,0.31,-0.3451,0.00039,12.248]
[1778433771693,28.67,81373.38,0.31,-0.3451,0.00039,12.248]
[1778433774411,28.67,81376.8,0.31,-0.34378,0.00039,12.23094]
[1778433776148,28.67,81377.77,0.31,-0.3434,0.00039,12.22608]
[1778433778251,28.67,81378.27,0.31,-0.34321,0.00039,12.22358]
[1778433778257,28.67,81378.27,0.31,-0.34321,0.00039,12.22361]
[1778433780437,28.67,81378.27,0.31,-0.34321,0.00039,12.22357]
[1778433780538,28.67,81383.35,0.31,-0.34125,0.00039,12.19788]
[1778433784050,28.67,81384.1,0.31,-0.34096,0.00038,12.19399]
[1778433787243,28.67,81388.66,0.31,-0.3392,0.00038,12.1706]
[1778433791153,28.67,81390.95,0.31,-0.33832,0.00038,12.15881]
[1778433792620,28.67,81389.98,0.31,-0.3387,0.00038,12.16384]
[1778433792632,28.67,81389.98,0.31,-0.3387,0.00038,12.16384]
[1778433792721,28.67,81389.98,0.31,-0.3387,0.00038,12.16384]
[1778433792742,28.67,81391.96,0.31,-0.33794,0.00038,12.1536]
[1778433792928,28.67,81391.96,0.31,-0.33794,0.00038,12.1536]
[1778433793419,28.67,81391.96,0.31,-0.33794,0.00038,12.1536]
[1778433793795,28.67,81391.96,0.31,-0.33794,0.00038,12.1536]
[1778433793896,28.67,81399.8,0.31,-0.33494,0.00038,12.11265]
[1778433794131,28.67,81399.8,0.31,-0.33494,0.00038,12.11265]
[1778433794678,28.67,81401.22,0.31,-0.3344,0.00038,12.10521]
[1778433797917,28.67,81401.24,0.31,-0.3344,0.00038,12.10518]
[1778433797974,28.67,81401.24,0.31,-0.3344,0.00038,12.10518]
[1778433798404,28.67,81393.03,0.31,-0.33754,0.00038,12.14822]
[1778433799600,28.67,81393.03,0.31,-0.33754,0.00038,12.14822]
[1778433799701,28.67,81387.97,0.31,-0.33948,0.00038,12.17437]
[1778433800284,28.67,81387.97,0.31,-0.33948,0.00038,12.17437]
[1778433800803,28.67,81387.9,0.31,-0.33951,0.00038,12.17473]
[1778433801303,28.67,81387.9,0.31,-0.33951,0.00038,12.17473]
[1778433806754,28.67,81388.36,0.31,-0.33933,0.00038,12.17237]
[1778433806913,28.67,81388.36,0.31,-0.33933,0.00038,12.17237]
[1778433806938,28.67,81388.35,0.31,-0.33934,0.00038,12.17242]
[1778433807382,28.67,81388.35,0.31,-0.33934,0.00038,12.17241]
[1778433808700,28.67,81399.22,0.31,-0.33517,0.00038,12.11591]
[1778433811468,28.67,81399.03,0.31,-0.33525,0.00038,12.11699]
[1778433811626,28.67,81399.03,0.31,-0.33525,0.00038,12.11699]
[1778433811726,28.67,81398.8,0.31,-0.33526,0.00038,12.11012]
[1778433812506,28.67,81398.8,0.31,-0.33526,0.00038,12.11012]
[1778433812522,28.67,81397.63,0.31,-0.33571,0.00038,12.11631]
[1778433814431,28.67,81392.53,0.31,-0.33766,0.00038,12.14295]
[1778433819711,28.67,81391.71,0.31,-0.33798,0.00038,12.14726]
[1778433819812,28.67,81385.32,0.31,-0.34044,0.00038,12.18015]
[1778433820631,28.67,81385.32,0.31,-0.34044,0.00038,12.18015]
[1778433821538,28.67,81385.31,0.31,-0.34044,0.00038,12.18021]
[1778433821572,28.67,81385.31,0.31,-0.34044,0.00038,12.18021]
[1778433827052,28.68,81383.24,0.31,-0.34126,0.00039,12.19103]
[1778433827572,28.68,81383.24,0.31,-0.34126,0.00039,12.19103]
[1778433827629,28.68,81386.92,0.31,-0.33985,0.00038,12.17229]
[1778433829213,28.68,81390.24,0.31,-0.33858,0.00038,12.15527]
[1778433829616,28.68,81393.94,0.31,-0.33716,0.00038,12.13616]
[1778433829997,28.68,81393.94,0.31,-0.33716,0.00038,12.13616]
[1778433830301,28.68,81393.94,0.31,-0.33716,0.00038,12.13616]
[1778433830929,28.68,81399.12,0.31,-0.33518,0.00038,12.10908]
[1778433831550,28.68,81399.12,0.31,-0.33518,0.00038,12.10908]
[1778433831951,28.68,81399.12,0.31,-0.33518,0.00038,12.10908]
[1778433831876,28.68,81402.03,0.31,-0.33407,0.00038,12.09376]
[1778433832559,28.68,81401.75,0.31,-0.33418,0.00038,12.09528]
[1778433834573,28.68,81397.88,0.31,-0.33566,0.00038,12.11573]
[1778433836752,28.68,81397.34,0.31,-0.33587,0.00038,12.11857]
[1778433836851,28.68,81396.96,0.31,-0.33602,0.00038,12.12056]
[1778433837027,28.68,81396.96,0.31,-0.33602,0.00038,12.12056]
[1778433837541,28.68,81396.96,0.31,-0.33602,0.00038,12.12056]
[1778433837594,28.68,81396.96,0.31,-0.33602,0.00038,12.12057]
[1778433838749,28.68,81396.96,0.31,-0.33602,0.00038,12.12057]
[1778433838789,28.68,81396.96,0.31,-0.33602,0.00038,12.12057]
[1778433838949,28.68,81396.06,0.31,-0.33636,0.00038,12.12528]
[1778433840566,28.68,81396.06,0.31,-0.33637,0.00038,12.12532]
[1778433840877,28.68,81386.73,0.31,-0.33995,0.00038,12.1736]
[1778433841430,28.68,81386.73,0.31,-0.33995,0.00038,12.1736]
[1778433841623,28.68,81386.73,0.31,-0.33995,0.00038,12.1736]
[1778433845508,28.68,81385.88,0.31,-0.34027,0.00038,12.17795]
[1778433845509,28.68,81385.88,0.31,-0.34027,0.00038,12.17795]
[1778433846136,28.68,81386.49,0.31,-0.34004,0.00038,12.17483]
[1778433846166,28.68,81386.49,0.31,-0.34004,0.00038,12.17483]
[1778433846657,28.68,81386.07,0.31,-0.3402,0.00038,12.17698]
[1778433847018,28.68,81386.07,0.31,-0.3402,0.00038,12.17698]
[1778433847042,28.68,81386.07,0.31,-0.3402,0.00038,12.17698]
[1778433847665,28.68,81384.94,0.31,-0.34063,0.00038,12.18274]
[1778433849480,28.68,81385.93,0.31,-0.34025,0.00038,12.17768]
[1778433849495,28.68,81385.93,0.31,-0.34025,0.00038,12.17768]
[1778433849679,28.68,81385.45,0.31,-0.34044,0.00038,12.18012]
[1778433851987,28.68,81387.54,0.31,-0.33963,0.00038,12.16942]
[1778433852902,28.68,81387.54,0.31,-0.33963,0.00038,12.16942]
[1778433852804,28.68,81387.62,0.31,-0.3396,0.00038,12.16901]
[1778433853003,28.68,81387.62,0.31,-0.3396,0.00038,12.16901]
[1778433856508,28.68,81387.62,0.31,-0.3396,0.00038,12.169]
[1778433858287,28.68,81387.79,0.31,-0.33954,0.00038,12.16813]
[1778433858743,28.68,81387.79,0.31,-0.33954,0.00038,12.16813]
[1778433859876,28.68,81387.79,0.31,-0.33954,0.00038,12.16813]
[1778433860068,28.68,81388.38,0.31,-0.33931,0.00038,12.16511]
[1778433865048,28.68,81387.92,0.31,-0.33949,0.00038,12.16748]
[1778433865079,28.68,81387.92,0.31,-0.33949,0.00038,12.16748]
[1778433865792,28.68,81387.89,0.31,-0.3395,0.00038,12.16763]
[1778433866004,28.68,81387.89,0.31,-0.3395,0.00038,12.16763]
[1778433866034,28.68,81387.89,0.31,-0.3395,0.00038,12.16763]
[1778433866214,28.68,81387.89,0.31,-0.3395,0.00038,12.16763]
[1778433866513,28.68,81387.89,0.31,-0.3395,0.00038,12.16763]
[1778433866543,28.68,81387.89,0.31,-0.3395,0.00038,12.16763]
[1778433866979,28.68,81387.89,0.31,-0.3395,0.00038,12.16763]
[1778433866802,28.68,81387.17,0.31,-0.33977,0.00038,12.17129]
[1778433867777,28.68,81387.17,0.31,-0.33977,0.00038,12.17129]
[1778433867833,28.68,81382.49,0.31,-0.34157,0.00039,12.19511]
[1778433867987,28.68,81382.49,0.31,-0.34157,0.00039,12.19511]
[1778433868011,28.68,81382.49,0.31,-0.34157,0.00039,12.19511]
[1778433868879,28.68,81382.49,0.31,-0.34157,0.00039,12.19511]
[1778433868980,28.68,81381.19,0.31,-0.34207,0.00039,12.20168]
[1778433869337,28.68,81381.19,0.31,-0.34207,0.00039,12.20168]
[1778433869742,28.68,81381.19,0.31,-0.34207,0.00039,12.20168]
[1778433869843,28.68,81380.8,0.31,-0.34222,0.00039,12.20363]
[1778433870900,28.68,81380.8,0.31,-0.34222,0.00039,12.20363]
[1778433875501,28.68,81381.51,0.31,-0.34185,0.00039,12.19173]
[1778433875516,28.68,81381.51,0.31,-0.34185,0.00039,12.19173]
[1778433876028,28.68,81381.49,0.31,-0.34185,0.00039,12.19183]
[1778433879947,28.68,81381.44,0.31,-0.34187,0.00039,12.19203]
[1778433882025,28.68,81383.98,0.31,-0.34089,0.00039,12.17907]
[1778433882040,28.68,81383.98,0.31,-0.34089,0.00039,12.17907]
[1778433882914,28.68,81383.34,0.31,-0.34113,0.00039,12.18233]
[1778433887949,28.68,81383.67,0.31,-0.34101,0.00039,12.18069]
[1778433892985,28.68,81382.2,0.31,-0.34159,0.00039,12.18831]
[1778433893031,28.68,81382.2,0.31,-0.34159,0.00039,12.18831]
[1778433893089,28.68,81381.37,0.31,-0.34191,0.00039,12.19252]
[1778433894588,28.68,81381.37,0.31,-0.34191,0.00039,12.19252]
[1778433894998,28.68,81381.37,0.31,-0.3419,0.00039,12.1925]
[1778433896079,28.68,81382.41,0.31,-0.3415,0.00039,12.18721]
[1778433896683,28.68,81382.41,0.31,-0.3415,0.00039,12.18721]
[1778433896784,28.68,81382.63,0.31,-0.34141,0.00039,12.18607]
[1778433897328,28.68,81382.63,0.31,-0.34141,0.00039,12.18607]
[1778433897376,28.68,81382.63,0.31,-0.34141,0.00039,12.18607]
[1778433897384,28.68,81382.63,0.31,-0.34141,0.00039,12.18607]
[1778433898019,28.68,81382.63,0.31,-0.34141,0.00039,12.18603]
[1778433899082,28.68,81382.81,0.31,-0.34134,0.00039,12.18512]
[1778433899103,28.68,81382.81,0.31,-0.34134,0.00039,12.18512]
[1778433899503,28.68,81382.81,0.31,-0.34134,0.00039,12.18512]
[1778433899713,28.68,81382.47,0.31,-0.34147,0.00039,12.18683]
[1778433905991,28.68,81381.63,0.31,-0.34179,0.00039,12.19101]
[1778433912989,28.67,81380.65,0.31,-0.34215,0.00039,12.19573]
[1778433912997,28.67,81380.74,0.31,-0.34211,0.00039,12.19525]
[1778433914861,28.67,81380.74,0.31,-0.34211,0.00039,12.19525]
[1778433914961,28.67,81382.1,0.31,-0.34159,0.00039,12.18831]
[1778433920173,28.67,81383.36,0.31,-0.34109,0.00039,12.18181]
[1778433923191,28.67,81382.93,0.31,-0.34126,0.00039,12.18396]
[1778433923676,28.67,81382.93,0.31,-0.34126,0.00039,12.18396]
[1778433928921,28.67,81383.7,0.31,-0.34095,0.00039,12.1799]
[1778433932649,28.67,81383.75,0.31,-0.34084,0.00039,12.17149]
[1778433935656,28.67,81382.73,0.31,-0.34124,0.00039,12.17668]
[1778433935990,28.67,81382.73,0.31,-0.34124,0.00039,12.17668]
[1778433936332,28.67,81382.81,0.31,-0.34121,0.00039,12.17636]
[1778433942039,28.67,81382.82,0.31,-0.34121,0.00039,12.17635]
[1778433942327,28.67,81382.6,0.31,-0.34129,0.00039,12.17743]
[1778433944529,28.67,81382.49,0.31,-0.34133,0.00039,12.17796]
[1778433944630,28.67,81382.29,0.31,-0.34141,0.00039,12.17895]
[1778433945306,28.67,81382.29,0.31,-0.34141,0.00039,12.17895]
[1778433945893,28.67,81382.29,0.31,-0.34141,0.00039,12.17895]
[1778433945900,28.67,81382.29,0.31,-0.34141,0.00039,12.17895]
[1778433945983,28.67,81382.34,0.31,-0.34139,0.00039,12.17868]
[1778433947988,28.67,81375.63,0.31,-0.34398,0.00039,12.21255]
[1778433948364,28.67,81375.63,0.31,-0.34398,0.00039,12.21255]
[1778433948465,28.67,81375.84,0.31,-0.3439,0.00039,12.21151]
[1778433951681,28.67,81375.96,0.31,-0.34385,0.00039,12.21086]
[1778433952003,28.67,81375.96,0.31,-0.34385,0.00039,12.21086]
[1778433952021,28.67,81375.96,0.31,-0.34385,0.00039,12.21086]
[1778433952023,28.67,81376.0,0.31,-0.34383,0.00039,12.21061]
[1778433952758,28.67,81376.0,0.31,-0.34383,0.00039,12.21061]
[1778433952845,28.67,81373.99,0.31,-0.34461,0.00039,12.22066]
[1778433953275,28.67,81373.99,0.31,-0.34461,0.00039,12.22066]
[1778433953405,28.67,81373.99,0.31,-0.34461,0.00039,12.22065]
[1778433954453,28.67,81373.99,0.31,-0.34461,0.00039,12.22065]
[1778433954780,28.67,81369.68,0.31,-0.34628,0.00039,12.24204]
[1778433956244,28.67,81369.68,0.31,-0.34628,0.00039,12.24202]
[1778433957684,28.67,81367.9,0.31,-0.34696,0.00039,12.25075]
[1778433960746,28.66,81366.6,0.31,-0.34747,0.00039,12.25708]
[1778433962797,28.66,81366.66,0.31,-0.34744,0.00039,12.25672]
[1778433963943,28.66,81365.76,0.31,-0.34779,0.00039,12.26113]
[1778433964044,28.66,81366.19,0.31,-0.34761,0.00039,12.25896]
[1778433964790,28.66,81366.19,0.31,-0.34761,0.00039,12.25896]
[1778433964891,28.66,81366.62,0.31,-0.34745,0.00039,12.25685]
[1778433966075,28.66,81366.62,0.31,-0.34745,0.00039,12.25685]
[1778433966924,28.66,81366.62,0.31,-0.34744,0.00039,12.25681]
[1778433967025,28.66,81365.93,0.31,-0.34771,0.00039,12.26016]
[1778433972539,28.66,81365.17,0.31,-0.34799,0.00039,12.26366]
[1778433973369,28.66,81365.17,0.31,-0.34799,0.00039,12.26366]
[1778433976197,28.66,81368.07,0.31,-0.34685,0.00039,12.24933]
[1778433976483,28.66,81368.07,0.31,-0.34685,0.00039,12.24933]
[1778433976585,28.66,81367.79,0.31,-0.34696,0.00039,12.25068]
[1778433981719,28.65,81367.39,0.31,-0.34711,0.00039,12.25253]
[1778433985965,28.65,81366.59,0.31,-0.34741,0.00039,12.2564]
[1778433986020,28.65,81366.59,0.31,-0.34741,0.00039,12.2564]
[1778433986054,28.65,81366.59,0.31,-0.34741,0.00039,12.2564]
[1778433986635,28.65,81366.12,0.31,-0.34759,0.00039,12.25866]
[1778433987438,28.65,81366.12,0.31,-0.34759,0.00039,12.25866]
[1778433987463,28.65,81366.12,0.31,-0.34759,0.00039,12.25866]
[1778433987642,28.65,81365.51,0.31,-0.34783,0.00039,12.26162]
[1778433988240,28.65,81365.51,0.31,-0.34783,0.00039,12.26162]
[1778433989075,28.65,81365.51,0.31,-0.34783,0.00039,12.26162]
[1778433988649,28.65,81364.97,0.31,-0.34804,0.00039,12.26424]
[1778433989656,28.65,81364.97,0.31,-0.34803,0.00039,12.26422]
[1778433994321,28.65,81362.63,0.31,-0.34886,0.00039,12.26746]
[1778433996705,28.65,81357.03,0.31,-0.35103,0.00039,12.29447]
[1778433997305,28.65,81357.03,0.31,-0.35103,0.00039,12.29447]
[1778433997946,28.65,81357.03,0.31,-0.35103,0.00039,12.29447]
[1778433998047,28.65,81354.27,0.31,-0.35211,0.00039,12.30766]
[1778433998851,28.65,81354.27,0.31,-0.35211,0.00039,12.30766]
[1778433998952,28.65,81353.39,0.31,-0.35245,0.00039,12.31183]
[1778433999972,28.65,81353.39,0.31,-0.35245,0.00039,12.31183]
[1778434000074,28.65,81352.71,0.31,-0.35272,0.00039,12.31505]
[1778434002014,28.65,81352.71,0.31,-0.35272,0.00039,12.31504]
[1778434002113,28.65,81352.67,0.31,-0.35273,0.00039,12.31521]
[1778434007574,28.65,81352.71,0.31,-0.35271,0.00039,12.31495]
[1778434007826,28.65,81352.71,0.31,-0.35271,0.00039,12.31495]
[1778434007849,28.65,81352.71,0.31,-0.35271,0.00039,12.31495]
[1778434007927,28.65,81359.08,0.31,-0.35022,0.00039,12.28446]
[1778434008807,28.65,81365.02,0.31,-0.34791,0.00039,12.25559]
[1778434013833,28.65,81365.3,0.31,-0.34781,0.00039,12.25438]
[1778434018678,28.65,81364.73,0.31,-0.34804,0.00039,12.25728]
[1778434022329,28.65,81365.79,0.31,-0.34764,0.00039,12.25222]
[1778434022337,28.65,81365.79,0.31,-0.34764,0.00039,12.25222]
[1778434022372,28.65,81365.79,0.31,-0.34764,0.00039,12.25222]
[1778434023118,28.65,81369.12,0.31,-0.34635,0.00039,12.23584]
[1778434025259,28.65,81371.62,0.31,-0.34538,0.00039,12.22357]
[1778434026411,28.65,81372.41,0.31,-0.34508,0.00039,12.21964]
[1778434027089,28.65,81372.41,0.31,-0.34508,0.00039,12.21964]
[1778434026923,28.66,81370.75,0.31,-0.34573,0.00039,12.22796]
[1778434028000,28.66,81370.75,0.31,-0.34573,0.00039,12.22796]
[1778434028101,28.66,81366.99,0.31,-0.34719,0.00039,12.24651]
[1778434028731,28.66,81366.99,0.31,-0.34719,0.00039,12.24651]
[1778434028992,28.66,81366.99,0.31,-0.34719,0.00039,12.24651]
[1778434029034,28.66,81366.95,0.31,-0.3472,0.00039,12.24672]
[1778434030952,28.66,81356.94,0.31,-0.3511,0.00039,12.29534]
[1778434034210,28.65,81357.99,0.31,-0.35069,0.00039,12.29023]
[1778434035307,28.65,81357.97,0.31,-0.35069,0.00039,12.2903]
[1778434035845,28.65,81357.97,0.31,-0.35069,0.00039,12.2903]
[1778434035987,28.65,81357.66,0.31,-0.35081,0.00039,12.29176]
[1778434036562,28.65,81357.66,0.31,-0.35081,0.00039,12.29176]
[1778434036993,28.65,81357.57,0.31,-0.35085,0.00039,12.29217]
[1778434037192,28.65,81357.57,0.31,-0.35085,0.00039,12.29217]
[1778434039654,28.65,81356.05,0.31,-0.35144,0.00039,12.29948]
[1778434042643,28.65,81354.92,0.31,-0.35189,0.00039,12.30491]
[1778434048072,28.65,81353.4,0.31,-0.35248,0.00039,12.31219]
[1778434048680,28.65,81353.4,0.31,-0.35248,0.00039,12.31219]
[1778434051722,28.65,81353.28,0.31,-0.35245,0.00039,12.30472]
[1778434055150,28.65,81353.65,0.31,-0.35231,0.00039,12.30297]
[1778434056127,28.66,81353.49,0.31,-0.35237,0.00039,12.30377]
[1778434057140,28.66,81346.53,0.31,-0.3551,0.00039,12.33663]
[1778434058458,28.66,81346.53,0.31,-0.3551,0.00039,12.33663]
[1778434064603,28.66,81344.7,0.31,-0.35582,0.00039,12.34522]
[1778434066011,28.66,81344.62,0.31,-0.35586,0.00039,12.34561]
[1778434071232,28.66,81344.72,0.31,-0.35581,0.00039,12.34509]
[1778434073705,28.66,81345.0,0.31,-0.3557,0.00039,12.3438]
[1778434077226,28.66,81343.92,0.31,-0.35613,0.00039,12.34886]
[1778434077248,28.66,81343.92,0.31,-0.35613,0.00039,12.34886]
[1778434077327,28.66,81343.43,0.31,-0.35632,0.00039,12.35114]
[1778434082423,28.66,81344.61,0.31,-0.35587,0.00039,12.34585]
[1778434089405,28.66,81345.23,0.31,-0.35564,0.00039,12.34306]
[1778434093703,28.66,81345.85,0.31,-0.35541,0.00039,12.34034]
[1778434093804,28.67,81345.7,0.31,-0.35547,0.00039,12.34107]
[1778434094385,28.67,81345.7,0.31,-0.35547,0.00039,12.34107]
[1778434094397,28.67,81345.7,0.31,-0.35547,0.00039,12.34107]
[1778434095982,28.67,81345.7,0.31,-0.35547,0.00039,12.34107]
[1778434102565,28.67,81345.63,0.31,-0.35552,0.00039,12.34163]
[1778434108302,28.67,81344.32,0.31,-0.35604,0.00039,12.34789]
[1778434108331,28.67,81344.32,0.31,-0.35604,0.00039,12.34789]
[1778434108520,28.67,81345.46,0.31,-0.3556,0.00039,12.34262]
[1778434110534,28.67,81341.01,0.31,-0.35735,0.00039,12.36331]
[1778434116055,28.67,81338.95,0.31,-0.35809,0.00039,12.36479]
[1778434122705,28.68,81341.59,0.31,-0.35706,0.00039,12.35279]
[1778434126029,28.68,81341.59,0.31,-0.35706,0.00039,12.3528]
[1778434131681,28.68,81342.9,0.31,-0.35656,0.00039,12.3469]
[1778434135709,28.68,81346.71,0.31,-0.35507,0.00039,12.32927]
[1778434140745,28.69,81349.09,0.31,-0.35416,0.00039,12.3183]
[1778434146011,28.69,81350.58,0.31,-0.35359,0.00039,12.31145]
[1778434151815,28.69,81349.5,0.31,-0.35403,0.00039,12.31678]
[1778434153207,28.69,81349.37,0.31,-0.35408,0.00039,12.31743]
[1778434154063,28.69,81350.88,0.31,-0.3535,0.00039,12.31035]
[1778434154458,28.69,81352.13,0.31,-0.35301,0.00039,12.30449]
[1778434155084,28.69,81352.13,0.31,-0.35301,0.00039,12.30449]
[1778434156143,28.69,81353.71,0.31,-0.3524,0.00039,12.29705]
[1778434156491,28.69,81353.69,0.31,-0.3524,0.00039,12.29714]
[1778434156509,28.69,81353.69,0.31,-0.3524,0.00039,12.29714]
[1778434156550,28.69,81353.69,0.31,-0.3524,0.00039,12.29714]
[1778434156964,28.7,81355.97,0.31,-0.35152,0.00039,12.28634]
[1778434162275,28.7,81358.72,0.31,-0.35047,0.00039,12.27346]
[1778434167937,28.71,81357.66,0.31,-0.35092,0.00039,12.27899]
[1778434173056,28.71,81356.93,0.31,-0.35114,0.00039,12.27467]
[1778434173362,28.71,81356.93,0.31,-0.35114,0.00039,12.27467]
[1778434174094,28.71,81356.93,0.31,-0.35114,0.00039,12.27467]
[1778434174195,28.71,81357.16,0.31,-0.35106,0.00039,12.27363]
[1778434177061,28.71,81357.45,0.31,-0.35095,0.00039,12.2723]
[1778434177162,28.71,81357.45,0.31,-0.35095,0.00039,12.27232]
[1778434182203,28.72,81356.34,0.31,-0.35139,0.00039,12.2777]
[1778434182304,28.72,81356.33,0.31,-0.35139,0.00039,12.27776]
[1778434183747,28.72,81357.0,0.31,-0.35113,0.00039,12.27458]
[1778434184048,28.72,81357.0,0.31,-0.35114,0.00039,12.2746]
[1778434185709,28.72,81357.0,0.31,-0.35114,0.00039,12.2746]
[1778434185756,28.72,81357.0,0.31,-0.35114,0.00039,12.2746]
[1778434185792,28.72,81357.0,0.31,-0.35114,0.00039,12.2746]
[1778434186062,28.72,81356.13,0.31,-0.35148,0.00039,12.27879]
[1778434188076,28.72,81360.2,0.31,-0.34989,0.00039,12.2593]
[1778434193197,28.72,81359.88,0.31,-0.35003,0.00039,12.26103]
[1778434194873,28.72,81359.88,0.31,-0.35003,0.00039,12.26103]
[1778434194914,28.72,81359.88,0.31,-0.35003,0.00039,12.26103]
[1778434194934,28.72,81359.88,0.31,-0.35003,0.00039,12.26103]
[1778434194978,28.72,81359.88,0.31,-0.35003,0.00039,12.26103]
[1778434195126,28.72,81359.88,0.31,-0.35004,0.00039,12.26106]
[1778434196099,28.72,81359.88,0.31,-0.35004,0.00039,12.26106]
[1778434198941,28.72,81357.01,0.31,-0.35116,0.00039,12.27493]
[1778434199650,28.72,81356.36,0.31,-0.35142,0.00039,12.27806]
[1778434205199,28.73,81356.41,0.31,-0.35141,0.00039,12.27803]
[1778434205997,28.73,81356.41,0.31,-0.35141,0.00039,12.27803]
[1778434207210,28.73,81361.5,0.31,-0.34943,0.00039,12.25363]
[1778434212248,28.73,81361.53,0.31,-0.34944,0.00039,12.25371]
[1778434213323,28.73,81353.89,0.31,-0.35242,0.00039,12.29033]
[1778434219293,28.74,81355.41,0.31,-0.35185,0.00039,12.28341]
[1778434224846,28.74,81354.66,0.31,-0.35216,0.00039,12.28719]
[1778434226019,28.74,81354.66,0.31,-0.35217,0.00039,12.28729]
[1778434226037,28.74,81354.66,0.31,-0.35217,0.00039,12.28729]
[1778434226344,28.74,81354.84,0.31,-0.3521,0.00039,12.28649]
[1778434227620,28.74,81354.84,0.31,-0.3521,0.00039,12.28649]
[1778434227635,28.74,81354.84,0.31,-0.3521,0.00039,12.28649]
[1778434227721,28.74,81354.58,0.31,-0.35221,0.00039,12.28777]
[1778434232000,28.75,81353.24,0.31,-0.35267,0.00039,12.28628]
[1778434232099,28.75,81353.02,0.31,-0.35276,0.00039,12.28732]
[1778434233586,28.75,81353.02,0.31,-0.35276,0.00039,12.28732]
[1778434233632,28.75,81353.02,0.31,-0.35276,0.00039,12.28732]
[1778434233671,28.75,81353.02,0.31,-0.35276,0.00039,12.28732]
[1778434233692,28.75,81353.02,0.31,-0.35276,0.00039,12.28732]
[1778434233897,28.75,81353.02,0.31,-0.35276,0.00039,12.28732]
[1778434233925,28.75,81353.02,0.31,-0.35276,0.00039,12.28732]
[1778434233983,28.75,81353.09,0.31,-0.35273,0.00039,12.28704]
[1778434234590,28.75,81353.09,0.31,-0.35273,0.00039,12.28704]
[1778434234658,28.75,81340.11,0.31,-0.35782,0.00039,12.34756]
[1778434236068,28.75,81340.11,0.31,-0.35782,0.00039,12.34756]
[1778434236169,28.75,81333.71,0.31,-0.36034,0.00039,12.37665]
[1778434236563,28.75,81333.71,0.31,-0.36034,0.00039,12.37665]
[1778434237201,28.75,81333.71,0.31,-0.36034,0.00039,12.37665]
[1778434237296,28.75,81333.3,0.31,-0.3605,0.00039,12.37851]
[1778434242472,28.75,81334.65,0.31,-0.35997,0.00039,12.37242]
[1778434247844,28.75,81335.92,0.31,-0.35947,0.00039,12.36668]
[1778434251214,28.75,81338.39,0.31,-0.3585,0.00039,12.35543]
[1778434251315,28.75,81338.58,0.31,-0.35842,0.00039,12.35455]
[1778434251986,28.75,81338.58,0.31,-0.35842,0.00039,12.35455]
[1778434252087,28.75,81338.52,0.31,-0.35845,0.00039,12.35482]
[1778434252676,28.75,81338.52,0.31,-0.35845,0.00039,12.35482]
[1778434253350,28.75,81338.52,0.31,-0.35845,0.00039,12.35482]
[1778434252777,28.75,81338.52,0.31,-0.35845,0.00039,12.3548]
[1778434254364,28.75,81338.93,0.31,-0.35828,0.00039,12.35293]
[1778434259380,28.75,81339.54,0.31,-0.35804,0.00039,12.35009]
[1778434259631,28.75,81340.32,0.31,-0.35773,0.00039,12.3465]
[1778434259649,28.75,81340.32,0.31,-0.35773,0.00039,12.3465]
[1778434259662,28.75,81340.49,0.31,-0.35767,0.00039,12.34571]
[1778434265622,28.75,81342.21,0.31,-0.35699,0.00039,12.33781]
[1778434268185,28.75,81347.56,0.31,-0.35489,0.00039,12.31302]
[1778434273765,28.75,81347.35,0.31,-0.35499,0.00039,12.31411]
[1778434277427,28.75,81348.71,0.31,-0.35446,0.00039,12.30782]
[1778434278403,28.75,81350.99,0.31,-0.35357,0.00039,12.29712]
[1778434281372,28.75,81351.35,0.31,-0.35343,0.00039,12.29551]
[1778434282129,28.75,81351.48,0.31,-0.35338,0.00039,12.2949]
[1778434283092,28.75,81351.15,0.31,-0.35352,0.00039,12.29652]
[1778434283156,28.75,81351.15,0.31,-0.35352,0.00039,12.29652]
[1778434283199,28.75,81351.15,0.31,-0.35352,0.00039,12.29652]
[1778434283225,28.75,81351.15,0.31,-0.35352,0.00039,12.29652]
[1778434283382,28.75,81351.15,0.31,-0.35352,0.00039,12.29652]
[1778434283358,28.75,81351.08,0.31,-0.35354,0.00039,12.29685]
[1778434284340,28.75,81362.54,0.31,-0.34908,0.00039,12.24216]
[1778434284913,28.75,81362.54,0.31,-0.34908,0.00039,12.24216]
[1778434284948,28.75,81362.54,0.31,-0.34908,0.00039,12.24216]
[1778434284990,28.75,81362.54,0.31,-0.34908,0.00039,12.24216]
[1778434285016,28.75,81375.44,0.31,-0.34407,0.00039,12.17877]
[1778434286466,28.75,81375.44,0.31,-0.34408,0.00039,12.17879]
[1778434287111,28.75,81382.56,0.31,-0.34132,0.00039,12.14294]
[1778434288903,28.75,81382.56,0.31,-0.34132,0.00039,12.14294]
[1778434289111,28.75,81379.61,0.31,-0.34246,0.00039,12.15782]
[1778434290858,28.75,81379.61,0.31,-0.34246,0.00039,12.15782]
[1778434291154,28.75,81379.61,0.31,-0.34246,0.00039,12.15782]
[1778434291255,28.75,81380.56,0.31,-0.34201,0.00039,12.14488]
[1778434292144,28.75,81380.56,0.31,-0.34201,0.00039,12.14488]
[1778434292279,28.75,81380.56,0.31,-0.34201,0.00039,12.14488]
[1778434292309,28.75,81380.7,0.31,-0.34195,0.00039,12.14418]
[1778434292447,28.75,81380.7,0.31,-0.34195,0.00039,12.14418]
[1778434293192,28.75,81380.7,0.31,-0.34195,0.00039,12.14418]
[1778434293400,28.75,81380.7,0.31,-0.34195,0.00039,12.14418]
[1778434293216,28.75,81375.91,0.31,-0.3438,0.00039,12.16824]
[1778434293429,28.75,81375.91,0.31,-0.3438,0.00039,12.16824]
[1778434296066,28.75,81377.41,0.31,-0.34322,0.00039,12.16072]
[1778434296167,28.75,81381.46,0.31,-0.34166,0.00039,12.14031]
[1778434296761,28.75,81381.46,0.31,-0.34166,0.00039,12.14031]
[1778434301877,28.75,81380.81,0.31,-0.3419,0.00039,12.14356]
[1778434306957,28.75,81383.21,0.31,-0.34097,0.00039,12.13136]
[1778434311945,28.75,81387.4,0.31,-0.33936,0.00039,12.10996]
[1778434316980,28.75,81389.98,0.31,-0.33837,0.00038,12.09671]
[1778434319962,28.75,81389.66,0.31,-0.33849,0.00038,12.09836]
[1778434319989,28.75,81389.66,0.31,-0.33849,0.00038,12.09836]
[1778434320063,28.75,81389.54,0.31,-0.33854,0.00038,12.09898]
[1778434320642,28.75,81389.54,0.31,-0.33854,0.00038,12.09898]
[1778434320666,28.75,81389.54,0.31,-0.33854,0.00038,12.09898]
[1778434321311,28.75,81389.54,0.31,-0.33854,0.00038,12.09898]
[1778434321333,28.75,81389.54,0.31,-0.33854,0.00038,12.09898]
[1778434322944,28.75,81389.03,0.31,-0.33874,0.00038,12.10164]
[1778434322969,28.75,81389.03,0.31,-0.33874,0.00038,12.10164]
[1778434323162,28.75,81388.6,0.31,-0.3389,0.00038,12.10389]
[1778434324759,28.75,81388.66,0.31,-0.33888,0.00038,12.10357]
[1778434324805,28.75,81388.66,0.31,-0.33888,0.00038,12.10357]
[1778434325362,28.75,81388.66,0.31,-0.33888,0.00038,12.10357]
[1778434327779,28.75,81384.32,0.31,-0.34055,0.00039,12.12572]
[1778434328059,28.75,81383.27,0.31,-0.34095,0.00039,12.13103]
[1778434328534,28.75,81383.27,0.31,-0.34095,0.00039,12.13103]
[1778434328558,28.75,81383.27,0.31,-0.34095,0.00039,12.13103]
[1778434328884,28.75,81383.27,0.31,-0.34095,0.00039,12.13103]
[1778434329064,28.75,81381.63,0.31,-0.34158,0.00039,12.13934]
[1778434330074,28.75,81374.46,0.31,-0.34436,0.00039,12.17538]
[1778434331080,28.75,81370.01,0.31,-0.34608,0.00039,12.19743]
[1778434335864,28.75,81367.23,0.31,-0.34716,0.00039,12.21111]
[1778434338097,28.75,81361.52,0.31,-0.34938,0.00039,12.23887]
[1778434338198,28.75,81360.56,0.31,-0.34975,0.00039,12.24349]
[1778434340124,28.75,81360.56,0.31,-0.34975,0.00039,12.24347]
[1778434340215,28.75,81357.7,0.31,-0.35087,0.00039,12.25719]
[1778434341187,28.75,81352.05,0.31,-0.35307,0.00039,12.28407]
[1778434346187,28.75,81353.77,0.31,-0.3524,0.00039,12.27593]
[1778434351222,28.75,81352.49,0.31,-0.35283,0.00039,12.27396]
[1778434354953,28.75,81353.17,0.31,-0.35256,0.00039,12.27077]
[1778434355550,28.75,81353.01,0.31,-0.35263,0.00039,12.27154]
[1778434356258,28.75,81348.53,0.31,-0.35438,0.00039,12.29263]
[1778434361292,28.75,81345.23,0.31,-0.35567,0.00039,12.30798]
[1778434364276,28.75,81345.66,0.31,-0.3555,0.00039,12.30598]
[1778434364377,28.75,81345.51,0.31,-0.35556,0.00039,12.30668]
[1778434366005,28.75,81345.51,0.31,-0.35556,0.00039,12.30668]
[1778434367308,28.75,81345.94,0.31,-0.35539,0.00039,12.30468]
[1778434367409,28.75,81345.97,0.31,-0.35538,0.00039,12.30454]
[1778434371212,28.75,81345.87,0.31,-0.35542,0.00039,12.30501]
[1778434371362,28.75,81345.87,0.31,-0.35542,0.00039,12.30501]
[1778434373434,28.75,81345.96,0.31,-0.35538,0.00039,12.30459]
[1778434373479,28.75,81346.15,0.31,-0.35531,0.00039,12.30371]
[1778434375547,28.75,81346.15,0.31,-0.35531,0.00039,12.30371]
[1778434376047,28.75,81346.15,0.31,-0.35531,0.00039,12.30371]
[1778434377710,28.75,81346.15,0.31,-0.35531,0.00039,12.30372]
[1778434377741,28.75,81346.15,0.31,-0.35531,0.00039,12.30372]
[1778434377870,28.75,81346.15,0.31,-0.35531,0.00039,12.30372]
[1778434377962,28.75,81346.15,0.31,-0.35531,0.00039,12.30372]
[1778434378449,28.75,81336.83,0.31,-0.35897,0.00039,12.34659]
[1778434379505,28.75,81331.35,0.31,-0.36113,0.00039,12.37133]
[1778434379814,28.75,81331.35,0.31,-0.36113,0.00039,12.37133]
[1778434379850,28.75,81331.35,0.31,-0.36113,0.00039,12.37133]
[1778434379871,28.75,81331.35,0.31,-0.36113,0.00039,12.37133]
[1778434379885,28.75,81331.35,0.31,-0.36113,0.00039,12.37133]
[1778434380596,28.75,81331.35,0.31,-0.36113,0.00039,12.37135]
[1778434380633,28.75,81331.35,0.31,-0.36113,0.00039,12.37135]
[1778434381387,28.75,81331.35,0.31,-0.36113,0.00039,12.37135]
[1778434386345,28.75,81328.47,0.31,-0.36227,0.00039,12.38418]
[1778434390736,28.75,81328.71,0.31,-0.36217,0.00039,12.3831]
[1778434392085,28.75,81330.01,0.31,-0.36166,0.00039,12.37733]
[1778434392186,28.75,81330.25,0.31,-0.36157,0.00039,12.37627]
[1778434398308,28.75,81330.99,0.31,-0.36127,0.00039,12.37289]
[1778434398542,28.75,81331.77,0.31,-0.36096,0.00039,12.36936]
[1778434398587,28.75,81331.77,0.31,-0.36096,0.00039,12.36936]
[1778434398655,28.75,81331.77,0.31,-0.36096,0.00039,12.36936]
[1778434399184,28.75,81331.77,0.31,-0.36096,0.00039,12.36936]
[1778434399209,28.75,81330.69,0.31,-0.36138,0.00039,12.37418]
[1778434399567,28.75,81322.25,0.31,-0.36472,0.0004,12.41148]
[1778434400821,28.75,81322.25,0.31,-0.36472,0.0004,12.41148]
[1778434400848,28.75,81322.25,0.31,-0.36472,0.0004,12.41148]
[1778434400922,28.75,81319.89,0.31,-0.36565,0.0004,12.42178]
[1778434403797,28.75,81320.25,0.31,-0.36551,0.0004,12.42019]
[1778434406003,28.75,81321.59,0.31,-0.36497,0.0004,12.41431]
[1778434411642,28.74,81320.86,0.31,-0.36517,0.0004,12.40929]
[1778434415997,28.74,81322.15,0.31,-0.36465,0.0004,12.40356]
[1778434417224,28.74,81322.42,0.31,-0.36454,0.0004,12.40231]
[1778434417325,28.74,81322.26,0.31,-0.3646,0.0004,12.40298]
[1778434418035,28.74,81322.26,0.31,-0.3646,0.0004,12.40298]
[1778434418079,28.74,81322.2,0.31,-0.36462,0.0004,12.40323]
[1778434419497,28.74,81322.2,0.31,-0.36462,0.0004,12.40323]
[1778434421272,28.74,81323.35,0.31,-0.36416,0.0004,12.39812]
[1778434421373,28.74,81332.47,0.31,-0.36055,0.00039,12.35756]
[1778434422008,28.74,81332.47,0.31,-0.36055,0.00039,12.35756]
[1778434422023,28.74,81332.47,0.31,-0.36055,0.00039,12.35756]
[1778434422058,28.74,81335.9,0.31,-0.3592,0.00039,12.34204]
[1778434426397,28.74,81335.94,0.31,-0.35918,0.00039,12.34185]
[1778434426498,28.74,81336.09,0.31,-0.35912,0.00039,12.34116]
[1778434429665,28.74,81337.06,0.31,-0.35874,0.00039,12.33674]
[1778434429769,28.74,81337.13,0.31,-0.35871,0.00039,12.33641]
[1778434432744,28.74,81340.18,0.31,-0.35751,0.00039,12.32242]
[1778434432766,28.74,81340.18,0.31,-0.35751,0.00039,12.32242]
[1778434432845,28.74,81341.61,0.31,-0.35694,0.00039,12.31584]
[1778434435735,28.74,81341.4,0.31,-0.35703,0.00039,12.3168]
[1778434436278,28.74,81341.4,0.31,-0.35703,0.00039,12.3168]
[1778434436379,28.74,81341.86,0.31,-0.35685,0.00039,12.31469]
[1778434442499,28.74,81343.53,0.31,-0.35619,0.00039,12.30703]
[1778434442972,28.74,81343.53,0.31,-0.35619,0.00039,12.30703]
[1778434443000,28.74,81343.53,0.31,-0.35619,0.00039,12.30703]
[1778434443503,28.74,81342.75,0.31,-0.3565,0.00039,12.31066]
[1778434446784,28.74,81343.53,0.31,-0.3562,0.00039,12.3071]
[1778434446975,28.74,81343.13,0.31,-0.35637,0.00039,12.30906]
[1778434452929,28.74,81342.27,0.31,-0.35672,0.00039,12.31324]
[1778434458059,28.74,81342.01,0.31,-0.35683,0.00039,12.3145]
[1778434458294,28.74,81342.01,0.31,-0.35683,0.00039,12.3145]
[1778434458336,28.74,81342.01,0.31,-0.35683,0.00039,12.3145]
[1778434458797,28.75,81341.22,0.31,-0.35714,0.00039,12.31817]
[1778434458972,28.75,81341.22,0.31,-0.35714,0.00039,12.31817]
[1778434459979,28.75,81332.03,0.31,-0.36076,0.00039,12.35999]
[1778434461223,28.75,81332.03,0.31,-0.36076,0.00039,12.35999]
[1778434463785,28.75,81328.69,0.31,-0.36208,0.0004,12.37493]
[1778434463907,28.75,81328.69,0.31,-0.36208,0.0004,12.37493]
[1778434464017,28.75,81328.48,0.31,-0.36217,0.0004,12.37586]
[1778434466979,28.75,81328.99,0.31,-0.36196,0.00039,12.37359]
[1778434468153,28.75,81329.44,0.31,-0.36178,0.00039,12.37154]
[1778434468255,28.74,81328.64,0.31,-0.36209,0.0004,12.37503]
[1778434469313,28.74,81328.64,0.31,-0.36209,0.0004,12.37503]
[1778434469983,28.74,81330.45,0.31,-0.36138,0.00039,12.36695]
[1778434471948,28.74,81330.25,0.31,-0.36139,0.00039,12.35988]
[1778434471979,28.74,81330.25,0.31,-0.36139,0.00039,12.35988]
[1778434472143,28.74,81330.25,0.31,-0.36139,0.00039,12.35988]
[1778434472158,28.74,81330.25,0.31,-0.36139,0.00039,12.35988]
[1778434472989,28.74,81330.48,0.31,-0.36129,0.00039,12.35884]
[1778434474484,28.74,81330.48,0.31,-0.36129,0.00039,12.35884]
[1778434474570,28.74,81329.58,0.31,-0.36165,0.0004,12.36286]
[1778434479181,28.74,81330.38,0.31,-0.36133,0.00039,12.3592]
[1778434479280,28.74,81330.04,0.31,-0.36146,0.0004,12.36067]
[1778434484869,28.74,81328.3,0.31,-0.36214,0.0004,12.36839]
[1778434485044,28.74,81328.3,0.31,-0.36214,0.0004,12.36839]
[1778434487513,28.74,81328.33,0.31,-0.36213,0.0004,12.36823]
[1778434487614,28.74,81329.02,0.31,-0.36185,0.0004,12.36517]
[1778434489575,28.74,81329.02,0.31,-0.36186,0.0004,12.36518]
[1778434490192,28.74,81327.71,0.31,-0.36238,0.0004,12.37103]
[1778434491094,28.74,81327.71,0.31,-0.36238,0.0004,12.37103]
[1778434491102,28.74,81327.71,0.31,-0.36238,0.0004,12.37103]
[1778434492050,28.74,81327.86,0.31,-0.36232,0.0004,12.37036]
[1778434492856,28.74,81328.12,0.31,-0.36221,0.0004,12.3692]
[1778434493563,28.74,81328.12,0.31,-0.36221,0.0004,12.3692]
[1778434494108,28.74,81328.18,0.31,-0.36219,0.0004,12.36893]
[1778434494248,28.74,81328.18,0.31,-0.36219,0.0004,12.36893]
[1778434496951,28.74,81328.65,0.31,-0.362,0.0004,12.36683]
[1778434496956,28.74,81328.65,0.31,-0.362,0.0004,12.36683]
[1778434497337,28.74,81323.32,0.31,-0.36411,0.0004,12.39039]
[1778434498502,28.74,81323.32,0.31,-0.36411,0.0004,12.39039]
[1778434498517,28.74,81323.32,0.31,-0.36411,0.0004,12.39039]
[1778434498550,28.74,81322.5,0.31,-0.36443,0.0004,12.39396]
[1778434498987,28.74,81322.5,0.31,-0.36443,0.0004,12.39396]
[1778434499279,28.74,81323.49,0.31,-0.36404,0.0004,12.38959]
[1778434505147,28.74,81324.77,0.31,-0.36352,0.0004,12.38376]
[1778434507701,28.73,81326.47,0.31,-0.36282,0.0004,12.37605]
[1778434507735,28.73,81326.47,0.31,-0.36282,0.0004,12.37605]
[1778434508074,28.73,81326.47,0.31,-0.36282,0.0004,12.37605]
[1778434508120,28.73,81326.47,0.31,-0.36282,0.0004,12.37605]
[1778434508423,28.73,81321.5,0.31,-0.36479,0.0004,12.39786]
[1778434509485,28.73,81321.5,0.31,-0.36479,0.0004,12.39786]
[1778434509527,28.73,81321.5,0.31,-0.36479,0.0004,12.39786]
[1778434509586,28.73,81316.26,0.31,-0.36687,0.0004,12.42056]
[1778434510246,28.73,81316.26,0.31,-0.36687,0.0004,12.42056]
[1778434510620,28.73,81316.26,0.31,-0.36687,0.0004,12.42056]
[1778434510624,28.73,81316.26,0.31,-0.36687,0.0004,12.42056]
[1778434510337,28.73,81316.26,0.31,-0.36686,0.0004,12.42052]
[1778434510657,28.73,81316.26,0.31,-0.36686,0.0004,12.42052]
[1778434511607,28.73,81312.87,0.31,-0.36821,0.0004,12.43504]
[1778434512084,28.73,81312.87,0.31,-0.36821,0.0004,12.43504]
[1778434512114,28.73,81312.87,0.31,-0.36821,0.0004,12.43504]
[1778434512358,28.73,81312.87,0.31,-0.36821,0.0004,12.43505]
[1778434512918,28.73,81312.87,0.31,-0.36821,0.0004,12.43505]
[1778434512952,28.73,81312.87,0.31,-0.36821,0.0004,12.43505]
[1778434513188,28.73,81312.87,0.31,-0.36821,0.0004,12.43505]
[1778434513353,28.73,81310.67,0.31,-0.36909,0.0004,12.44444]
[1778434515067,28.73,81309.93,0.31,-0.36938,0.0004,12.44757]
[1778434515169,28.73,81309.18,0.31,-0.36968,0.0004,12.45075]
[1778434519394,28.73,81305.56,0.31,-0.37113,0.0004,12.46595]
[1778434519851,28.73,81305.56,0.31,-0.37113,0.0004,12.46595]
[1778434520402,28.73,81305.27,0.31,-0.37124,0.0004,12.46716]
[1778434521539,28.73,81305.27,0.31,-0.37124,0.0004,12.46716]
[1778434521640,28.73,81304.42,0.31,-0.37158,0.0004,12.4707]
[1778434525996,28.73,81302.44,0.31,-0.37237,0.0004,12.47892]
[1778434526446,28.73,81301.66,0.31,-0.37269,0.0004,12.48215]
[1778434526845,28.73,81301.66,0.31,-0.37269,0.0004,12.48215]
[1778434527546,28.73,81300.91,0.31,-0.37299,0.0004,12.48524]
[1778434532763,28.73,81298.46,0.31,-0.3739,0.0004,12.48735]
[1778434533495,28.73,81297.95,0.31,-0.3741,0.0004,12.48943]
[1778434535530,28.73,81298.09,0.31,-0.37405,0.0004,12.48886]
[1778434535613,28.73,81298.16,0.31,-0.37402,0.0004,12.48858]
[1778434537870,28.73,81297.69,0.31,-0.37421,0.0004,12.49051]
[1778434538998,28.73,81297.69,0.31,-0.37421,0.0004,12.49051]
[1778434539027,28.73,81297.69,0.31,-0.37421,0.0004,12.49051]
[1778434539539,28.73,81307.52,0.31,-0.37028,0.0004,12.44984]
[1778434544572,28.73,81305.31,0.31,-0.37117,0.0004,12.45915]
[1778434549607,28.74,81303.52,0.31,-0.3719,0.0004,12.46674]
[1778434554644,28.74,81302.17,0.31,-0.37245,0.0004,12.47246]
[1778434559679,28.74,81302.46,0.31,-0.37235,0.0004,12.47143]
[1778434563316,28.74,81303.02,0.31,-0.37213,0.0004,12.46916]
[1778434563328,28.74,81303.02,0.31,-0.37213,0.0004,12.46916]
[1778434563475,28.74,81303.02,0.31,-0.37213,0.0004,12.46916]
[1778434563510,28.74,81303.02,0.31,-0.37213,0.0004,12.46916]
[1778434569861,28.75,81303.97,0.31,-0.37175,0.0004,12.46526]
[1778434570236,28.75,81303.97,0.31,-0.37175,0.0004,12.46526]
[1778434570855,28.75,81303.23,0.31,-0.37205,0.0004,12.46835]
[1778434570859,28.75,81299.59,0.31,-0.3735,0.0004,12.48334]
[1778434573252,28.75,81299.59,0.31,-0.37351,0.0004,12.48335]
[1778434574005,28.75,81298.43,0.31,-0.37397,0.0004,12.48812]
[1778434574106,28.75,81298.29,0.31,-0.37403,0.0004,12.48869]
[1778434575618,28.75,81298.29,0.31,-0.37403,0.0004,12.48869]
[1778434575719,28.75,81298.48,0.31,-0.37396,0.0004,12.48796]
[1778434576072,28.75,81298.48,0.31,-0.37396,0.0004,12.48796]
[1778434580826,28.75,81298.71,0.31,-0.37387,0.0004,12.48711]
[1778434580882,28.75,81298.71,0.31,-0.37387,0.0004,12.48711]
[1778434580893,28.75,81298.71,0.31,-0.37387,0.0004,12.48711]
[1778434581134,28.75,81298.71,0.31,-0.37387,0.0004,12.48711]
[1778434581426,28.75,81298.71,0.31,-0.37387,0.0004,12.48711]
[1778434581527,28.75,81298.3,0.31,-0.37404,0.0004,12.48882]
[1778434582280,28.75,81298.3,0.31,-0.37404,0.0004,12.48882]
[1778434582381,28.75,81288.59,0.31,-0.37793,0.0004,12.52788]
[1778434582921,28.75,81285.28,0.31,-0.37926,0.0004,12.54091]
[1778434585150,28.75,81285.28,0.31,-0.37926,0.0004,12.54093]
[1778434587299,28.75,81283.96,0.31,-0.3798,0.0004,12.54613]
[1778434589889,28.76,81279.72,0.31,-0.38151,0.0004,12.56261]
[1778434594328,28.76,81277.87,0.31,-0.38219,0.0004,12.56182]
[1778434594531,28.76,81277.87,0.31,-0.38219,0.0004,12.56182]
[1778434594632,28.76,81279.49,0.31,-0.38154,0.0004,12.55562]
[1778434594871,28.76,81279.49,0.31,-0.38154,0.0004,12.55562]
[1778434595579,28.76,81279.49,0.31,-0.38154,0.0004,12.55562]
[1778434595680,28.76,81282.76,0.31,-0.38023,0.0004,12.543]
[1778434596181,28.76,81282.76,0.31,-0.38023,0.0004,12.543]
[1778434596282,28.76,81284.2,0.31,-0.37965,0.0004,12.53742]
[1778434598299,28.76,81284.2,0.31,-0.37965,0.0004,12.53742]
[1778434603508,28.76,81283.47,0.31,-0.37994,0.0004,12.54024]
[1778434603831,28.76,81282.17,0.31,-0.38046,0.0004,12.54528]
[1778434603987,28.76,81282.17,0.31,-0.38046,0.0004,12.54528]
[1778434611041,28.76,81281.49,0.31,-0.38073,0.0004,12.54787]
[1778434616106,28.76,81281.16,0.31,-0.38086,0.0004,12.54913]
[1778434622038,28.75,81281.0,0.31,-0.38093,0.0004,12.54973]
[1778434622107,28.75,81281.0,0.31,-0.38093,0.0004,12.54973]
[1778434622295,28.75,81281.0,0.31,-0.38093,0.0004,12.54973]
[1778434622657,28.75,81284.84,0.31,-0.37938,0.0004,12.5348]
[1778434624176,28.75,81292.5,0.31,-0.37631,0.0004,12.50446]
[1778434630173,28.75,81290.5,0.31,-0.37711,0.0004,12.51247]
[1778434632116,28.75,81289.94,0.31,-0.37734,0.0004,12.5147]
[1778434632217,28.76,81289.33,0.31,-0.37758,0.0004,12.51715]
[1778434637544,28.76,81288.97,0.31,-0.37774,0.0004,12.5187]
[1778434640987,28.76,81287.69,0.31,-0.37826,0.0004,12.52385]
[1778434641250,28.76,81287.69,0.31,-0.37827,0.0004,12.52394]
[1778434642706,28.76,81287.69,0.31,-0.37827,0.0004,12.52394]
[1778434643265,28.76,81287.26,0.31,-0.37845,0.0004,12.5257]
[1778434646898,28.77,81287.07,0.31,-0.37853,0.0004,12.52652]
[1778434653334,28.77,81286.44,0.31,-0.37872,0.0004,12.52111]
[1778434655474,28.77,81285.19,0.31,-0.37923,0.0004,12.52603]
[1778434655500,28.77,81285.19,0.31,-0.37923,0.0004,12.52603]
[1778434655575,28.77,81284.43,0.31,-0.37953,0.0004,12.52901]
[1778434658597,28.77,81283.91,0.31,-0.37974,0.0004,12.53104]
[1778434658645,28.77,81283.91,0.31,-0.37974,0.0004,12.53104]
[1778434658747,28.77,81283.71,0.31,-0.37982,0.0004,12.53182]
[1778434660602,28.77,81276.3,0.31,-0.38281,0.0004,12.56035]
[1778434662034,28.77,81276.3,0.31,-0.38281,0.0004,12.56036]
[1778434662058,28.77,81276.3,0.31,-0.38281,0.0004,12.56036]
[1778434662398,28.77,81274.99,0.31,-0.38334,0.0004,12.56533]
[1778434663847,28.77,81273.3,0.31,-0.38402,0.0004,12.57171]
[1778434663859,28.77,81273.3,0.31,-0.38402,0.0004,12.57171]
[1778434664411,28.77,81273.3,0.31,-0.38402,0.0004,12.57171]
[1778434665706,28.77,81273.3,0.31,-0.38402,0.0004,12.57171]
[1778434665968,28.77,81272.57,0.31,-0.38431,0.0004,12.57445]
[1778434668144,28.77,81272.9,0.31,-0.38418,0.0004,12.57321]
[1778434669640,28.77,81275.09,0.31,-0.3833,0.0004,12.56495]
[1778434669742,28.77,81274.57,0.31,-0.38351,0.0004,12.56692]
[1778434673963,28.77,81277.74,0.31,-0.38223,0.0004,12.55491]
[1778434674125,28.77,81277.74,0.31,-0.38223,0.0004,12.55491]
[1778434674173,28.77,81277.74,0.31,-0.38223,0.0004,12.55491]
[1778434674213,28.77,81277.74,0.31,-0.38223,0.0004,12.55491]
[1778434677591,28.77,81279.76,0.31,-0.38142,0.0004,12.5472]
[1778434683289,28.77,81279.88,0.31,-0.38138,0.0004,12.54682]
[1778434683934,28.77,81279.73,0.31,-0.38144,0.0004,12.54741]
[1778434685310,28.77,81279.84,0.31,-0.3814,0.0004,12.54699]
[1778434686003,28.77,81279.84,0.31,-0.3814,0.0004,12.54702]
[1778434686016,28.77,81279.84,0.31,-0.3814,0.0004,12.54702]
[1778434686660,28.77,81279.84,0.31,-0.3814,0.0004,12.54702]
[1778434686673,28.77,81279.84,0.31,-0.3814,0.0004,12.54702]
[1778434686774,28.77,81279.58,0.31,-0.38151,0.0004,12.54803]
[1778434688274,28.77,81279.58,0.31,-0.38151,0.0004,12.54804]
[1778434688286,28.77,81279.58,0.31,-0.38151,0.0004,12.54804]
[1778434688677,28.77,81279.54,0.31,-0.38153,0.0004,12.54821]
[1778434694622,28.78,81280.32,0.31,-0.38122,0.0004,12.54529]
[1778434698916,28.78,81280.07,0.31,-0.38133,0.0004,12.54631]
[1778434698946,28.78,81280.07,0.31,-0.38133,0.0004,12.54631]
[1778434700277,28.78,81280.07,0.31,-0.38133,0.0004,12.54631]
[1778434700290,28.78,81280.07,0.31,-0.38133,0.0004,12.54631]
[1778434702560,28.78,81280.07,0.31,-0.38133,0.0004,12.54633]
[1778434702687,28.78,81280.07,0.31,-0.38133,0.0004,12.54633]
[1778434702736,28.78,81280.07,0.31,-0.38133,0.0004,12.54633]
[1778434702793,28.78,81280.07,0.31,-0.38133,0.0004,12.54633]
[1778434702830,28.78,81280.07,0.31,-0.38133,0.0004,12.54633]
[1778434702823,28.78,81283.5,0.31,-0.37995,0.0004,12.53309]
[1778434704692,28.78,81287.53,0.31,-0.37833,0.0004,12.51732]
[1778434712748,28.78,81290.22,0.31,-0.3772,0.0004,12.49886]
[1778434715255,28.78,81293.42,0.31,-0.37592,0.0004,12.4861]
[1778434715769,28.78,81292.04,0.31,-0.37647,0.0004,12.49164]
[1778434716048,28.78,81292.04,0.31,-0.37647,0.0004,12.49164]
[1778434716305,28.78,81292.04,0.31,-0.37647,0.0004,12.49164]
[1778434717450,28.78,81290.84,0.31,-0.37696,0.0004,12.49643]
[1778434717784,28.78,81289.41,0.31,-0.37753,0.0004,12.50212]
[1778434718240,28.78,81289.41,0.31,-0.37753,0.0004,12.50212]
[1778434718725,28.78,81289.41,0.31,-0.37753,0.0004,12.50212]
[1778434718790,28.78,81286.0,0.31,-0.3789,0.0004,12.51555]
[1778434718910,28.78,81286.0,0.31,-0.3789,0.0004,12.51555]
[1778434719713,28.78,81286.0,0.31,-0.3789,0.0004,12.51555]
[1778434719814,28.78,81282.96,0.31,-0.38012,0.0004,12.52745]
[1778434722004,28.79,81283.69,0.31,-0.37984,0.0004,12.52467]
[1778434722818,28.79,81283.15,0.31,-0.38006,0.0004,12.5268]
[1778434727244,28.79,81282.69,0.31,-0.38025,0.0004,12.52867]
[1778434729123,28.79,81281.52,0.31,-0.38073,0.0004,12.53328]
[1778434732836,28.79,81279.73,0.31,-0.38145,0.0004,12.54022]
[1778434733453,28.79,81279.73,0.31,-0.38145,0.0004,12.54022]
[1778434736889,28.79,81279.62,0.31,-0.38151,0.0004,12.54073]
[1778434740183,28.8,81278.7,0.31,-0.38188,0.0004,12.54433]
[1778434746003,28.8,81278.25,0.31,-0.38208,0.0004,12.54617]
[1778434746082,28.8,81279.13,0.31,-0.38172,0.0004,12.54282]
[1778434752022,28.8,81279.66,0.31,-0.38152,0.0004,12.54092]
[1778434756071,28.81,81279.22,0.31,-0.38171,0.0004,12.54267]
[1778434756087,28.81,81279.22,0.31,-0.38171,0.0004,12.54267]
[1778434756154,28.81,81279.13,0.31,-0.38175,0.0004,12.54303]
[1778434759427,28.81,81279.55,0.31,-0.38158,0.0004,12.54146]
[1778434759436,28.81,81279.55,0.31,-0.38158,0.0004,12.54146]
[1778434759825,28.81,81279.93,0.31,-0.38143,0.0004,12.54004]
[1778434762821,28.81,81279.93,0.31,-0.38143,0.0004,12.54006]
[1778434762835,28.81,81279.93,0.31,-0.38143,0.0004,12.54006]
[1778434763504,28.81,81280.11,0.31,-0.38136,0.0004,12.53939]
[1778434763518,28.81,81280.11,0.31,-0.38136,0.0004,12.53939]
[1778434764207,28.81,81279.7,0.31,-0.38153,0.0004,12.54101]
[1778434764227,28.81,81279.7,0.31,-0.38153,0.0004,12.54101]
[1778434764328,28.81,81280.23,0.31,-0.38132,0.0004,12.53898]
[1778434765051,28.81,81280.23,0.31,-0.38132,0.0004,12.53898]
[1778434765085,28.81,81280.23,0.31,-0.38132,0.0004,12.53898]
[1778434765816,28.81,81280.23,0.31,-0.38132,0.0004,12.53898]
[1778434765848,28.81,81280.23,0.31,-0.38132,0.0004,12.53898]
[1778434765917,28.81,81280.33,0.31,-0.38128,0.0004,12.53861]
[1778434769060,28.81,81280.33,0.31,-0.38128,0.0004,12.5386]
[1778434769082,28.81,81280.33,0.31,-0.38128,0.0004,12.5386]
[1778434769161,28.81,81278.79,0.31,-0.3819,0.0004,12.5445]
[1778434773033,28.81,81278.79,0.31,-0.3819,0.0004,12.5445]
[1778434773062,28.81,81278.79,0.31,-0.3819,0.0004,12.5445]
[1778434773169,28.81,81278.94,0.31,-0.38178,0.0004,12.53606]
[1778434775185,28.81,81279.07,0.31,-0.38173,0.0004,12.53558]
[1778434781225,28.82,81280.26,0.31,-0.38127,0.0004,12.53117]
[1778434786260,28.82,81280.34,0.31,-0.38125,0.0004,12.53097]
[1778434792593,28.82,81280.39,0.31,-0.38123,0.0004,12.53085]
[1778434792694,28.82,81280.39,0.31,-0.38124,0.0004,12.53093]
[1778434795412,28.82,81280.39,0.31,-0.38124,0.0004,12.53093]
[1778434795426,28.82,81277.3,0.31,-0.38249,0.0004,12.54275]
[1778434797976,28.82,81277.74,0.31,-0.38231,0.0004,12.54113]
[1778434798002,28.82,81277.74,0.31,-0.38231,0.0004,12.54113]
[1778434798344,28.82,81277.74,0.31,-0.38231,0.0004,12.54113]
[1778434799457,28.83,81273.07,0.31,-0.3842,0.0004,12.55883]
[1778434803682,28.83,81273.5,0.31,-0.38403,0.0004,12.55726]
[1778434806176,28.83,81273.69,0.31,-0.38396,0.0004,12.55659]
[1778434811212,28.83,81274.29,0.31,-0.38373,0.0004,12.55446]
[1778434811299,28.83,81274.29,0.31,-0.38373,0.0004,12.55446]
[1778434811435,28.83,81274.29,0.31,-0.38373,0.0004,12.55446]
[1778434812272,28.83,81274.29,0.31,-0.38373,0.0004,12.55446]
[1778434812864,28.83,81274.29,0.31,-0.38373,0.0004,12.55446]
[1778434812965,28.83,81280.15,0.31,-0.38138,0.0004,12.53224]
[1778434814825,28.83,81280.15,0.31,-0.38138,0.0004,12.53224]
[1778434814847,28.83,81280.15,0.31,-0.38138,0.0004,12.53224]
[1778434814893,28.83,81281.41,0.31,-0.38088,0.0004,12.52746]
[1778434817477,28.84,81284.77,0.31,-0.37954,0.0004,12.51456]
[1778434821960,28.84,81284.75,0.31,-0.37956,0.0004,12.51474]
[1778434822512,28.84,81286.12,0.31,-0.37901,0.0004,12.50944]
[1778434829639,28.84,81286.56,0.31,-0.37883,0.0004,12.50772]
[1778434832207,28.84,81285.15,0.31,-0.3794,0.0004,12.51322]
[1778434832235,28.84,81285.15,0.31,-0.3794,0.0004,12.51322]
[1778434832813,28.84,81285.15,0.31,-0.3794,0.0004,12.51322]
[1778434832822,28.84,81285.15,0.31,-0.3794,0.0004,12.51322]
[1778434833463,28.84,81285.48,0.31,-0.3792,0.0004,12.50398]
[1778434833497,28.84,81285.48,0.31,-0.3792,0.0004,12.50398]
[1778434833590,28.84,81285.48,0.31,-0.3792,0.0004,12.50398]
[1778434835027,28.84,81286.04,0.31,-0.37898,0.0004,12.50179]
[1778434835055,28.84,81286.04,0.31,-0.37898,0.0004,12.50179]
[1778434835603,28.84,81286.68,0.31,-0.37872,0.0004,12.49929]
[1778434836528,28.84,81286.68,0.31,-0.37872,0.0004,12.49929]
[1778434836629,28.84,81289.63,0.31,-0.37754,0.0004,12.48767]
[1778434837089,28.84,81289.63,0.31,-0.37754,0.0004,12.48767]
[1778434837624,28.84,81289.63,0.31,-0.37754,0.0004,12.48768]
[1778434842040,28.84,81288.23,0.31,-0.3781,0.0004,12.49325]
[1778434842652,28.84,81288.07,0.31,-0.37817,0.0004,12.49389]
[1778434846018,28.84,81288.07,0.31,-0.37817,0.0004,12.49389]
[1778434846228,28.84,81288.15,0.31,-0.37815,0.0004,12.49368]
[1778434851717,28.85,81287.31,0.31,-0.37849,0.0004,12.49707]
[1778434853044,28.85,81286.74,0.31,-0.37872,0.0004,12.49931]
[1778434855002,28.85,81286.74,0.31,-0.37872,0.0004,12.49931]
[1778434854850,28.85,81280.48,0.31,-0.38123,0.0004,12.52358]
[1778434856459,28.85,81280.5,0.31,-0.38122,0.0004,12.52349]
[1778434856751,28.85,81280.5,0.31,-0.38122,0.0004,12.52348]
[1778434857394,28.85,81280.5,0.31,-0.38122,0.0004,12.52348]
[1778434857757,28.85,81280.66,0.31,-0.38116,0.0004,12.52288]
[1778434858036,28.85,81280.66,0.31,-0.38116,0.0004,12.52288]
[1778434858323,28.85,81280.66,0.31,-0.38116,0.0004,12.52288]
[1778434858764,28.85,81280.96,0.31,-0.38104,0.0004,12.52173]
[1778434861393,28.85,81280.1,0.31,-0.38139,0.0004,12.52506]
[1778434866822,28.85,81282.06,0.31,-0.38061,0.0004,12.51761]
[1778434867409,28.85,81282.06,0.31,-0.38061,0.0004,12.51761]
[1778434867510,28.85,81282.17,0.31,-0.38057,0.0004,12.51719]
[1778434870401,28.85,81282.17,0.31,-0.38057,0.0004,12.51719]
[1778434875997,28.85,81282.61,0.31,-0.38039,0.0004,12.51548]
[1778434876836,28.85,81282.61,0.31,-0.38039,0.0004,12.51548]
[1778434876937,28.85,81282.93,0.31,-0.38026,0.0004,12.51423]
[1778434881707,28.85,81282.93,0.31,-0.38026,0.0004,12.51425]
[1778434881928,28.85,81283.05,0.31,-0.38022,0.0004,12.51386]
[1778434882250,28.85,81283.05,0.31,-0.38022,0.0004,12.51386]
[1778434882936,28.85,81283.01,0.31,-0.38023,0.0004,12.514]
[1778434888977,28.85,81283.32,0.31,-0.38012,0.0004,12.51291]
[1778434891042,28.85,81283.4,0.31,-0.38009,0.0004,12.51262]
[1778434891998,28.86,81285.13,0.31,-0.37933,0.0004,12.49798]
[1778434893005,28.86,81292.67,0.31,-0.37631,0.0004,12.46825]
[1778434895076,28.86,81292.42,0.31,-0.37641,0.0004,12.46928]
[1778434895795,28.86,81292.42,0.31,-0.37641,0.0004,12.46928]
[1778434902253,28.86,81289.84,0.31,-0.37745,0.0004,12.47959]
[1778434902889,28.86,81289.84,0.31,-0.37745,0.0004,12.47959]
[1778434904772,28.86,81289.24,0.31,-0.37769,0.0004,12.48197]
[1778434905786,28.86,81289.37,0.31,-0.37764,0.0004,12.48147]
[1778434905914,28.86,81289.37,0.31,-0.37764,0.0004,12.48147]
[1778434905927,28.86,81289.37,0.31,-0.37764,0.0004,12.48147]
[1778434905966,28.86,81289.37,0.31,-0.37764,0.0004,12.48147]
[1778434906015,28.86,81290.67,0.31,-0.37712,0.0004,12.47632]
[1778434908150,28.86,81291.92,0.31,-0.37662,0.0004,12.47134]
[1778434908803,28.86,81291.92,0.31,-0.37662,0.0004,12.47134]
[1778434912749,28.86,81295.35,0.31,-0.37525,0.0004,12.45759]
[1778434912763,28.86,81295.35,0.31,-0.37525,0.0004,12.45759]
[1778434912850,28.86,81294.74,0.31,-0.37549,0.0004,12.46004]
[1778434913448,28.86,81294.74,0.31,-0.37549,0.0004,12.46004]
[1778434913476,28.86,81294.74,0.31,-0.37549,0.0004,12.46004]
[1778434913548,28.86,81294.74,0.31,-0.37549,0.0004,12.46003]
[1778434917235,28.86,81293.76,0.31,-0.37588,0.0004,12.46396]
[1778434917254,28.86,81293.76,0.31,-0.37588,0.0004,12.46396]
[1778434918026,28.86,81293.76,0.31,-0.37588,0.0004,12.46396]
[1778434918046,28.86,81293.76,0.31,-0.37588,0.0004,12.46396]
[1778434917280,28.86,81294.27,0.31,-0.37568,0.0004,12.46192]
[1778434918184,28.86,81294.27,0.31,-0.37568,0.0004,12.46191]
[1778434923221,28.86,81296.21,0.31,-0.3749,0.0004,12.45411]
[1778434925297,28.86,81296.21,0.31,-0.3749,0.0004,12.45411]
[1778434930563,28.86,81298.64,0.31,-0.37393,0.0004,12.44427]
[1778434936422,28.86,81299.36,0.31,-0.37365,0.0004,12.44139]
[1778434937761,28.86,81299.36,0.31,-0.37365,0.0004,12.44139]
[1778434937862,28.86,81299.36,0.31,-0.37365,0.0004,12.4414]
[1778434940322,28.86,81299.24,0.31,-0.37369,0.0004,12.44187]
[1778434940353,28.86,81299.24,0.31,-0.37369,0.0004,12.44187]
[1778434940755,28.86,81299.51,0.31,-0.37359,0.0004,12.44078]
[1778434942008,28.86,81299.51,0.31,-0.37359,0.0004,12.44078]
[1778434942042,28.86,81299.51,0.31,-0.37359,0.0004,12.44078]
[1778434942109,28.86,81299.52,0.31,-0.37358,0.0004,12.44075]
[1778434949402,28.86,81299.52,0.31,-0.37359,0.0004,12.44079]
[1778434954438,28.86,81301.59,0.31,-0.3727,0.0004,12.42439]
[1778434957419,28.86,81301.92,0.31,-0.37257,0.0004,12.42308]
[1778434962252,28.86,81304.38,0.31,-0.37159,0.0004,12.41297]
[1778434962414,28.86,81304.38,0.31,-0.37159,0.0004,12.41297]
[1778434962493,28.86,81304.38,0.31,-0.37159,0.0004,12.41299]
[1778434963501,28.86,81308.49,0.31,-0.36995,0.0004,12.39589]
[1778434965322,28.86,81310.43,0.31,-0.36918,0.0004,12.38776]
[1778434968331,28.87,81311.82,0.31,-0.36863,0.0004,12.38193]
[1778434970880,28.87,81316.71,0.31,-0.36669,0.0004,12.36114]
[1778434976707,28.87,81319.91,0.31,-0.36543,0.0004,12.34744]
[1778434978087,28.87,81319.91,0.31,-0.36543,0.0004,12.34744]
[1778434978605,28.87,81321.65,0.31,-0.36474,0.0004,12.33991]
[1778434986025,28.87,81322.22,0.31,-0.36453,0.0004,12.33751]
[1778434986126,28.87,81326.6,0.31,-0.3628,0.0004,12.31838]
[1778434987774,28.87,81329.46,0.31,-0.36167,0.0004,12.30574]
[1778434987876,28.87,81329.0,0.31,-0.36185,0.0004,12.30779]
[1778434992980,28.87,81328.03,0.31,-0.36224,0.0004,12.31212]
[1778434996774,28.87,81332.06,0.31,-0.36065,0.00039,12.29422]
[1778434996788,28.87,81332.06,0.31,-0.36065,0.00039,12.29422]
[1778434997497,28.87,81332.54,0.31,-0.36046,0.00039,12.29209]
[1778434997521,28.87,81332.54,0.31,-0.36046,0.00039,12.29209]
[1778434999929,28.87,81332.54,0.31,-0.36046,0.00039,12.29211]
[1778434999948,28.87,81332.54,0.31,-0.36046,0.00039,12.29211]
[1778435000361,28.87,81333.26,0.31,-0.36018,0.00039,12.28892]
[1778435000390,28.87,81333.26,0.31,-0.36018,0.00039,12.28892]
[1778435001311,28.87,81333.26,0.31,-0.36018,0.00039,12.28893]
[1778435001335,28.87,81333.26,0.31,-0.36018,0.00039,12.28893]
[1778435006917,28.88,81333.87,0.31,-0.35995,0.00039,12.28631]
[1778435013267,28.88,81334.52,0.31,-0.35963,0.00039,12.27543]
[1778435016973,28.88,81336.45,0.31,-0.35887,0.00039,12.26681]
[1778435017536,28.88,81338.35,0.31,-0.35813,0.00039,12.25822]
[1778435018281,28.88,81338.35,0.31,-0.35813,0.00039,12.25826]
[1778435022254,28.88,81338.92,0.31,-0.35791,0.00039,12.25573]
[1778435022872,28.88,81338.92,0.31,-0.35791,0.00039,12.25573]
[1778435022916,28.89,81338.92,0.31,-0.35792,0.00039,12.25585]
[1778435025222,28.89,81338.83,0.31,-0.35796,0.00039,12.25626]
[1778435027077,28.89,81338.83,0.31,-0.35796,0.00039,12.25635]
[1778435028958,28.89,81342.35,0.31,-0.35659,0.00039,12.24034]
[1778435031484,28.89,81341.57,0.31,-0.3569,0.00039,12.24397]
[1778435035853,28.89,81337.96,0.31,-0.35834,0.00039,12.26067]
[1778435041199,28.9,81337.84,0.31,-0.3584,0.00039,12.26142]
[1778435042178,28.9,81338.53,0.31,-0.35813,0.00039,12.25833]
[1778435042154,28.9,81338.31,0.31,-0.35822,0.00039,12.25937]
[1778435042281,28.9,81338.31,0.31,-0.35822,0.00039,12.25937]
[1778435044739,28.9,81338.31,0.31,-0.35823,0.00039,12.25945]
[1778435045016,28.9,81338.31,0.31,-0.35823,0.00039,12.25945]
[1778435045117,28.9,81337.54,0.31,-0.35854,0.00039,12.26299]
[1778435047467,28.9,81337.45,0.31,-0.35858,0.00039,12.26347]
[1778435048132,28.9,81337.45,0.31,-0.35858,0.00039,12.26347]
[1778435048194,28.9,81337.32,0.31,-0.35863,0.00039,12.2641]
[1778435048911,28.9,81337.32,0.31,-0.35863,0.00039,12.2641]
[1778435049097,28.9,81337.32,0.31,-0.35864,0.00039,12.26414]
[1778435052088,28.91,81337.81,0.31,-0.35845,0.00039,12.262]
[1778435052189,28.91,81337.67,0.31,-0.35851,0.00039,12.26267]
[1778435053015,28.91,81337.67,0.31,-0.35851,0.00039,12.26267]
[1778435053125,28.91,81337.67,0.31,-0.35851,0.00039,12.26267]
[1778435054975,28.91,81337.5,0.31,-0.35858,0.00039,12.26348]
[1778435055139,28.91,81337.62,0.31,-0.35854,0.00039,12.26298]
[1778435055621,28.91,81337.62,0.31,-0.35854,0.00039,12.26298]
[1778435056182,28.91,81337.62,0.31,-0.35854,0.00039,12.26298]
[1778435055722,28.91,81337.83,0.31,-0.35846,0.00039,12.26206]
[1778435056283,28.91,81337.83,0.31,-0.35846,0.00039,12.26206]
[1778435058261,28.91,81337.83,0.31,-0.35846,0.00039,12.2621]
[1778435059169,28.91,81337.83,0.31,-0.35847,0.00039,12.26218]
[1778435060682,28.91,81337.76,0.31,-0.3585,0.00039,12.26254]
[1778435061183,28.91,81337.71,0.31,-0.35852,0.00039,12.2628]
[1778435061358,28.91,81337.71,0.31,-0.35852,0.00039,12.2628]
[1778435067359,28.92,81339.45,0.31,-0.35786,0.00039,12.25516]
[1778435073285,28.92,81339.91,0.31,-0.35762,0.00039,12.24522]
[1778435078813,28.93,81339.82,0.31,-0.35768,0.00039,12.24589]
[1778435085352,28.93,81339.14,0.31,-0.35798,0.00039,12.2494]
[1778435086893,28.93,81339.14,0.31,-0.35798,0.00039,12.2494]
[1778435086985,28.93,81339.14,0.31,-0.35798,0.00039,12.2494]
[1778435087028,28.93,81339.14,0.31,-0.35798,0.00039,12.2494]
[1778435087154,28.94,81338.94,0.31,-0.35807,0.00039,12.25042]
[1778435088134,28.94,81348.16,0.31,-0.35445,0.00039,12.20804]
[1778435088734,28.94,81348.16,0.31,-0.35445,0.00039,12.20804]
[1778435088962,28.94,81348.16,0.31,-0.35445,0.00039,12.20804]
[1778435089027,28.94,81348.16,0.31,-0.35445,0.00039,12.20804]
[1778435089129,28.94,81354.14,0.31,-0.35211,0.00039,12.18005]
[1778435089977,28.94,81360.4,0.31,-0.34967,0.00039,12.15029]
[1778435091751,28.94,81360.4,0.31,-0.34967,0.00039,12.15029]
[1778435092143,28.94,81360.4,0.31,-0.34967,0.00039,12.15029]
[1778435092195,28.94,81362.19,0.31,-0.34897,0.00039,12.14171]
[1778435093052,28.94,81362.19,0.31,-0.34897,0.00039,12.14171]
[1778435094473,28.94,81363.04,0.31,-0.34864,0.00039,12.13763]
[1778435094518,28.94,81362.12,0.31,-0.349,0.00039,12.14207]
[1778435096006,28.94,81362.12,0.31,-0.349,0.00039,12.14207]
[1778435096108,28.94,81364.04,0.31,-0.34825,0.00039,12.13282]
[1778435096938,28.94,81364.04,0.31,-0.34825,0.00039,12.13282]
[1778435097046,28.94,81364.04,0.31,-0.34825,0.00039,12.13282]
[1778435106258,28.94,81365.68,0.31,-0.34763,0.00039,12.12509]
[1778435110711,28.94,81364.74,0.31,-0.348,0.00039,12.12974]
[1778435112256,28.94,81361.87,0.31,-0.34913,0.00039,12.1437]
[1778435113020,28.94,81361.87,0.31,-0.34913,0.00039,12.1437]
[1778435113127,28.94,81361.87,0.31,-0.34913,0.00039,12.1437]
[1778435113159,28.94,81358.62,0.31,-0.3504,0.00039,12.15927]
[1778435113873,28.94,81358.62,0.31,-0.3504,0.00039,12.15927]
[1778435113974,28.94,81358.31,0.31,-0.35052,0.00039,12.16075]
[1778435115881,28.94,81358.31,0.31,-0.35052,0.00039,12.16075]
[1778435118437,28.94,81357.3,0.31,-0.35091,0.00039,12.16556]
[1778435119013,28.94,81357.3,0.31,-0.35091,0.00039,12.16556]
[1778435119916,28.94,81357.3,0.31,-0.35091,0.00039,12.16555]
[1778435120019,28.94,81356.78,0.31,-0.35111,0.00039,12.16802]
[1778435121567,28.94,81356.78,0.31,-0.35111,0.00039,12.16802]
[1778435121606,28.94,81356.81,0.31,-0.3511,0.00039,12.16788]
[1778435123031,28.94,81356.81,0.31,-0.3511,0.00039,12.16788]
[1778435123123,28.94,81356.32,0.31,-0.35129,0.00039,12.1702]
[1778435128432,28.95,81355.9,0.31,-0.35146,0.00039,12.17223]
[1778435133736,28.95,81354.34,0.31,-0.352,0.00039,12.17164]
[1778435133750,28.95,81354.34,0.31,-0.352,0.00039,12.17164]
[1778435133798,28.95,81354.34,0.31,-0.352,0.00039,12.17164]
[1778435133825,28.95,81354.34,0.31,-0.352,0.00039,12.17164]
[1778435133914,28.95,81354.41,0.31,-0.35197,0.00039,12.17131]
[1778435135224,28.95,81354.41,0.31,-0.35197,0.00039,12.17131]
[1778435135297,28.95,81360.48,0.31,-0.3496,0.00039,12.14243]
[1778435136100,28.95,81360.21,0.31,-0.34971,0.00039,12.14375]
[1778435137426,28.95,81360.21,0.31,-0.34971,0.00039,12.14375]
[1778435137855,28.95,81353.33,0.31,-0.35241,0.00039,12.17659]
[1778435138341,28.95,81353.33,0.31,-0.35241,0.00039,12.17659]
[1778435138458,28.95,81353.33,0.31,-0.35241,0.00039,12.17659]
[1778435138534,28.95,81353.33,0.31,-0.35241,0.00039,12.17659]
[1778435139032,28.95,81348.63,0.31,-0.35426,0.00039,12.19866]
[1778435139587,28.95,81348.63,0.31,-0.35426,0.00039,12.19866]
[1778435140020,28.95,81338.84,0.31,-0.35811,0.00039,12.24371]
[1778435141196,28.95,81338.84,0.31,-0.35811,0.00039,12.24371]
[1778435141297,28.95,81334.09,0.31,-0.35998,0.00039,12.26515]
[1778435143634,28.95,81333.42,0.31,-0.36024,0.00039,12.26815]
[1778435146590,28.95,81335.09,0.31,-0.35959,0.00039,12.26072]
[1778435149705,28.96,81334.78,0.31,-0.35971,0.00039,12.26215]
[1778435155844,28.96,81335.45,0.31,-0.35945,0.00039,12.25915]
[1778435158868,28.96,81336.3,0.31,-0.35912,0.00039,12.25533]
[1778435158952,28.96,81336.31,0.31,-0.35911,0.00039,12.25529]
[1778435159680,28.96,81336.31,0.31,-0.35911,0.00039,12.25529]
[1778435160080,28.96,81336.31,0.31,-0.35911,0.00039,12.25529]
[1778435160103,28.96,81336.31,0.31,-0.35911,0.00039,12.25529]
[1778435160508,28.96,81336.31,0.31,-0.35911,0.00039,12.25529]
[1778435161085,28.96,81333.93,0.31,-0.36005,0.00039,12.26603]
[1778435162266,28.96,81333.93,0.31,-0.36005,0.00039,12.26603]
[1778435162367,28.96,81331.94,0.31,-0.36084,0.00039,12.27497]
[1778435164569,28.96,81332.33,0.31,-0.3607,0.00039,12.27334]
[1778435164683,28.96,81332.33,0.31,-0.3607,0.00039,12.27334]
[1778435165096,28.96,81332.33,0.31,-0.3607,0.00039,12.27334]
[1778435165165,28.96,81330.37,0.31,-0.36148,0.00039,12.2821]
[1778435166882,28.96,81330.37,0.31,-0.36148,0.00039,12.28211]
[1778435166983,28.96,81331.07,0.31,-0.3612,0.00039,12.27905]
[1778435172004,28.96,81329.65,0.31,-0.36178,0.00039,12.28547]
[1778435172063,28.97,81329.37,0.31,-0.36189,0.00039,12.28678]
[1778435172714,28.97,81329.37,0.31,-0.36189,0.00039,12.28678]
[1778435172965,28.97,81329.37,0.31,-0.3619,0.00039,12.28682]
[1778435175755,28.97,81330.02,0.31,-0.36165,0.00039,12.28401]
[1778435175777,28.97,81330.02,0.31,-0.36165,0.00039,12.28401]
[1778435175987,28.97,81328.17,0.31,-0.36238,0.00039,12.29221]
[1778435176373,28.97,81328.17,0.31,-0.36238,0.00039,12.29221]
[1778435176448,28.97,81328.46,0.31,-0.36226,0.00039,12.29094]
[1778435181573,28.97,81328.46,0.31,-0.36227,0.00039,12.29099]
[1778435183972,28.97,81328.46,0.31,-0.36228,0.00039,12.29108]
[1778435184003,28.97,81328.46,0.31,-0.36228,0.00039,12.29108]
[1778435184073,28.97,81331.61,0.31,-0.36104,0.00039,12.27722]
[1778435189078,28.98,81332.94,0.31,-0.36053,0.00039,12.27145]
[1778435194787,28.98,81335.39,0.31,-0.3595,0.00039,12.25255]
[1778435194888,28.98,81335.65,0.31,-0.35941,0.00039,12.25146]
[1778435195437,28.98,81335.65,0.31,-0.35941,0.00039,12.25146]
[1778435196150,28.98,81335.65,0.31,-0.35941,0.00039,12.25146]
[1778435196224,28.98,81335.65,0.31,-0.35941,0.00039,12.25146]
[1778435196896,28.98,81335.65,0.31,-0.35941,0.00039,12.2515]
[1778435196906,28.98,81335.65,0.31,-0.35941,0.00039,12.2515]
[1778435196997,28.98,81335.65,0.31,-0.35941,0.00039,12.25154]
[1778435197750,28.98,81335.65,0.31,-0.35941,0.00039,12.25154]
[1778435197782,28.98,81335.65,0.31,-0.35941,0.00039,12.25154]
[1778435197851,28.98,81335.65,0.31,-0.35942,0.00039,12.25158]
[1778435199341,28.98,81335.65,0.31,-0.35942,0.00039,12.25158]
[1778435199999,28.98,81335.65,0.31,-0.35942,0.00039,12.25158]
[1778435200100,28.98,81335.65,0.31,-0.35942,0.00039,12.25166]
[1778435206196,28.99,81336.96,0.31,-0.35893,0.00039,12.246]
[1778435210312,28.99,81337.87,0.31,-0.35858,0.00039,12.24201]
[1778435210332,28.99,81337.87,0.31,-0.35858,0.00039,12.24201]
[1778435210328,28.99,81338.33,0.31,-0.3584,0.00039,12.23997]
[1778435211261,28.99,81338.33,0.31,-0.3584,0.00039,12.23997]
[1778435211274,28.99,81338.33,0.31,-0.3584,0.00039,12.23997]
[1778435211336,28.99,81338.09,0.31,-0.3585,0.00039,12.24109]
[1778435212879,28.99,81338.09,0.31,-0.3585,0.00039,12.24113]
[1778435213245,28.99,81338.5,0.31,-0.35834,0.00039,12.23932]
[1778435217666,29.0,81337.92,0.31,-0.35858,0.00039,12.2421]
[1778435218687,29.0,81338.05,0.31,-0.35854,0.00039,12.24155]
[1778435218719,29.0,81338.05,0.31,-0.35854,0.00039,12.24155]
[1778435219501,29.0,81338.05,0.31,-0.35854,0.00039,12.24155]
[1778435219515,29.0,81338.05,0.31,-0.35854,0.00039,12.24155]
[1778435221235,29.0,81338.05,0.31,-0.35854,0.00039,12.24158]
[1778435221271,29.0,81338.05,0.31,-0.35854,0.00039,12.24158]
[1778435221287,29.0,81338.05,0.31,-0.35854,0.00039,12.24158]
[1778435221389,29.0,81344.62,0.31,-0.35597,0.00039,12.21172]
[1778435221434,29.0,81344.62,0.31,-0.35597,0.00039,12.21172]
[1778435222370,29.0,81359.18,0.31,-0.35027,0.00039,12.14358]
[1778435223374,29.0,81359.31,0.31,-0.35023,0.00039,12.14301]
[1778435224034,29.0,81359.31,0.31,-0.35023,0.00039,12.14301]
[1778435224395,29.0,81359.02,0.31,-0.35034,0.00039,12.14444]
[1778435224729,29.0,81359.02,0.31,-0.35034,0.00039,12.14444]
[1778435224752,29.0,81359.02,0.31,-0.35034,0.00039,12.14444]
[1778435225335,29.0,81359.02,0.31,-0.35035,0.00039,12.1445]
[1778435226130,29.0,81359.02,0.31,-0.35035,0.00039,12.1445]
[1778435226150,29.0,81359.02,0.31,-0.35035,0.00039,12.1445]
[1778435226339,29.0,81358.55,0.31,-0.35054,0.00039,12.14678]
[1778435226593,29.0,81358.55,0.31,-0.35054,0.00039,12.14678]
[1778435226958,29.0,81358.55,0.31,-0.35054,0.00039,12.14678]
[1778435227367,29.0,81357.78,0.31,-0.35084,0.00039,12.15049]
[1778435232385,29.01,81356.44,0.31,-0.35138,0.00039,12.15707]
[1778435235055,29.01,81355.52,0.31,-0.35175,0.00039,12.16151]
[1778435235079,29.01,81355.52,0.31,-0.35175,0.00039,12.16151]
[1778435235407,29.01,81355.16,0.31,-0.35189,0.00039,12.16325]
[1778435236414,29.01,81361.11,0.31,-0.34957,0.00039,12.13503]
[1778435237423,29.01,81364.92,0.31,-0.3481,0.00039,12.11678]
[1778435239767,29.01,81366.57,0.31,-0.34746,0.00039,12.10881]
[1778435240426,29.01,81366.57,0.31,-0.34746,0.00039,12.10881]
[1778435240442,29.01,81365.87,0.31,-0.34773,0.00039,12.1122]
[1778435241107,29.01,81365.87,0.31,-0.34773,0.00039,12.1122]
[1778435241208,29.01,81367.96,0.31,-0.34692,0.00039,12.10208]
[1778435243483,29.01,81368.37,0.31,-0.34676,0.00039,12.1001]
[1778435244302,29.01,81368.12,0.31,-0.34686,0.00039,12.10135]
[1778435247057,29.01,81367.41,0.31,-0.34714,0.00039,12.10481]
[1778435247158,29.01,81366.75,0.31,-0.34739,0.00039,12.10805]
[1778435247962,29.01,81366.75,0.31,-0.34739,0.00039,12.10805]
[1778435248063,29.01,81367.08,0.31,-0.34727,0.00039,12.10646]
[1778435249500,29.01,81367.08,0.31,-0.34727,0.00039,12.10646]
[1778435249983,29.01,81367.08,0.31,-0.34727,0.00039,12.10646]
[1778435250804,29.01,81366.45,0.31,-0.34752,0.00039,12.10955]
[1778435250844,29.01,81366.45,0.31,-0.34752,0.00039,12.10955]
[1778435250885,29.01,81365.86,0.31,-0.34774,0.00039,12.11241]
[1778435252211,29.01,81365.86,0.31,-0.34774,0.00039,12.11241]
[1778435252248,29.01,81365.86,0.31,-0.34774,0.00039,12.11241]
[1778435252312,29.01,81370.31,0.31,-0.34594,0.00039,12.08264]
[1778435253096,29.01,81370.31,0.31,-0.34594,0.00039,12.08264]
[1778435253196,29.01,81378.87,0.31,-0.34262,0.00039,12.0404]
[1778435254342,29.01,81378.87,0.31,-0.34262,0.00039,12.0404]
[1778435254862,29.01,81379.11,0.31,-0.34253,0.00039,12.03923]
[1778435254873,29.01,81379.11,0.31,-0.34253,0.00039,12.03923]
[1778435258800,29.01,81378.54,0.31,-0.34275,0.00039,12.04203]
[1778435258857,29.01,81378.54,0.31,-0.34275,0.00039,12.04203]
[1778435259311,29.01,81377.93,0.31,-0.34298,0.00039,12.04504]
[1778435263999,29.01,81381.98,0.31,-0.34141,0.00039,12.02474]
[1778435269647,29.01,81381.75,0.31,-0.3415,0.00039,12.02584]
[1778435274682,29.01,81380.08,0.31,-0.34214,0.00039,12.03417]
[1778435279885,29.01,81379.15,0.31,-0.3425,0.00039,12.03879]
[1778435279979,29.01,81379.15,0.31,-0.3425,0.00039,12.03879]
[1778435279984,29.01,81379.15,0.31,-0.3425,0.00039,12.03877]
[1778435280976,29.01,81385.35,0.31,-0.3401,0.00039,12.00761]
[1778435281555,29.01,81385.35,0.31,-0.3401,0.00039,12.00761]
[1778435282886,29.01,81387.25,0.31,-0.33937,0.00039,11.99799]
[1778435282909,29.01,81387.25,0.31,-0.33937,0.00039,11.99799]
[1778435282986,29.01,81389.61,0.31,-0.33847,0.00038,11.98599]
[1778435283757,29.01,81389.61,0.31,-0.33847,0.00038,11.98599]
[1778435283768,29.01,81389.61,0.31,-0.33847,0.00038,11.98599]
[1778435284220,29.01,81389.61,0.31,-0.33847,0.00038,11.98599]
[1778435284333,29.01,81389.61,0.31,-0.33847,0.00038,11.98599]
[1778435284368,29.01,81389.61,0.31,-0.33847,0.00038,11.98599]
[1778435284433,29.01,81389.09,0.31,-0.33867,0.00038,11.98868]
[1778435287287,29.01,81392.33,0.31,-0.33742,0.00038,11.9721]
[1778435287301,29.01,81393.92,0.31,-0.33681,0.00038,11.96391]
[1778435288950,29.01,81397.3,0.31,-0.33551,0.00038,11.94643]
[1778435288986,29.01,81397.3,0.31,-0.33551,0.00038,11.94643]
[1778435289730,29.01,81400.01,0.31,-0.33447,0.00038,11.93231]
[1778435289761,29.01,81400.01,0.31,-0.33447,0.00038,11.93231]
[1778435290338,29.01,81400.79,0.31,-0.33418,0.00038,11.92823]
[1778435295960,29.01,81401.27,0.31,-0.33399,0.00038,11.92572]
[1778435300987,29.01,81402.7,0.31,-0.33345,0.00038,11.91829]
[1778435306082,29.01,81404.84,0.31,-0.33264,0.00038,11.90711]
[1778435308796,29.01,81401.61,0.31,-0.33388,0.00038,11.92413]
[1778435308817,29.01,81401.61,0.31,-0.33388,0.00038,11.92413]
[1778435310013,29.01,81401.62,0.31,-0.33387,0.00038,11.92413]
[1778435311004,29.01,81401.08,0.31,-0.33408,0.00038,11.92697]
[1778435314965,29.02,81404.72,0.31,-0.33261,0.00038,11.89968]
[1778435320004,29.02,81404.08,0.31,-0.33286,0.00038,11.90314]
[1778435325047,29.02,81403.58,0.31,-0.33305,0.00038,11.90583]
[1778435329049,29.02,81403.4,0.31,-0.33312,0.00038,11.90681]
[1778435330668,29.02,81403.88,0.31,-0.33294,0.00038,11.9043]
[1778435332313,29.02,81404.5,0.31,-0.33271,0.00038,11.90105]
[1778435336720,29.02,81403.84,0.31,-0.33296,0.00038,11.90456]
[1778435344169,29.02,81403.76,0.31,-0.33299,0.00038,11.90503]
[1778435349344,29.02,81401.37,0.31,-0.33391,0.00038,11.91758]
[1778435352177,29.02,81400.99,0.31,-0.33405,0.00038,11.91955]
[1778435352198,29.02,81400.99,0.31,-0.33405,0.00038,11.91955]
[1778435352277,29.02,81394.65,0.31,-0.33648,0.00038,11.95248]
[1778435352863,29.02,81394.65,0.31,-0.33648,0.00038,11.95248]
[1778435353731,29.02,81394.64,0.31,-0.33648,0.00038,11.95249]
[1778435355165,29.02,81392.52,0.31,-0.3373,0.00038,11.96342]
[1778435355194,29.02,81392.52,0.31,-0.3373,0.00038,11.96342]
[1778435355260,29.02,81392.52,0.31,-0.3373,0.00038,11.96342]
[1778435355354,29.02,81391.08,0.31,-0.33785,0.00038,11.97081]
[1778435355932,29.02,81391.08,0.31,-0.33785,0.00038,11.97081]
[1778435355957,29.02,81391.08,0.31,-0.33785,0.00038,11.97081]
[1778435356252,29.02,81391.08,0.31,-0.33785,0.00038,11.9708]
[1778435356839,29.02,81391.08,0.31,-0.33785,0.00038,11.9708]
[1778435356867,29.02,81391.08,0.31,-0.33785,0.00038,11.9708]
[1778435357475,29.02,81391.08,0.31,-0.33785,0.00038,11.9708]
[1778435357509,29.02,81391.08,0.31,-0.33785,0.00038,11.9708]
[1778435357259,29.02,81390.74,0.31,-0.33798,0.00038,11.97254]
[1778435358266,29.02,81390.0,0.31,-0.33827,0.00038,11.97632]
[1778435360516,29.02,81389.1,0.31,-0.33861,0.00038,11.98092]
[1778435361073,29.02,81389.1,0.31,-0.33861,0.00038,11.98091]
[1778435363502,29.02,81388.98,0.31,-0.33866,0.00038,11.98152]
[1778435363532,29.02,81388.98,0.31,-0.33866,0.00038,11.98152]
[1778435363907,29.02,81388.21,0.31,-0.33896,0.00039,11.98543]
[1778435363952,29.02,81388.21,0.31,-0.33896,0.00039,11.98543]
[1778435364308,29.02,81387.99,0.31,-0.33904,0.00039,11.98655]
[1778435367770,29.02,81385.45,0.31,-0.34001,0.00039,11.99938]
[1778435369529,29.02,81385.93,0.31,-0.33983,0.00039,11.99693]
[1778435375386,29.02,81388.55,0.31,-0.33873,0.00039,11.97535]
[1778435377203,29.02,81388.55,0.31,-0.33873,0.00039,11.97535]
[1778435377245,29.02,81388.55,0.31,-0.33873,0.00039,11.97535]
[1778435377400,29.02,81388.03,0.31,-0.33893,0.00039,11.97798]
[1778435380043,29.02,81388.58,0.31,-0.33871,0.00039,11.97516]
[1778435380066,29.02,81388.58,0.31,-0.33871,0.00039,11.97516]
[1778435380420,29.02,81388.58,0.31,-0.33871,0.00039,11.97516]
[1778435385460,29.02,81386.95,0.31,-0.33934,0.00039,11.98343]
[1778435386760,29.02,81387.57,0.31,-0.3391,0.00039,11.98028]
[1778435387179,29.02,81387.57,0.31,-0.3391,0.00039,11.98028]
[1778435387221,29.02,81387.57,0.31,-0.3391,0.00039,11.98028]
[1778435387414,29.02,81387.57,0.31,-0.3391,0.00039,11.98028]
[1778435387480,29.02,81381.72,0.31,-0.34136,0.00039,12.00985]
[1778435387656,29.02,81381.72,0.31,-0.34136,0.00039,12.00985]
[1778435388182,29.02,81381.72,0.31,-0.34136,0.00039,12.00985]
[1778435388477,29.02,81381.93,0.31,-0.34128,0.00039,12.00879]
[1778435389483,29.02,81376.48,0.31,-0.34339,0.00039,12.03602]
[1778435390149,29.02,81376.48,0.31,-0.34339,0.00039,12.03602]
[1778435390594,29.02,81370.97,0.31,-0.34553,0.00039,12.06321]
[1778435390943,29.02,81370.97,0.31,-0.34553,0.00039,12.06321]
[1778435391497,29.02,81370.97,0.31,-0.34553,0.00039,12.06322]
[1778435392003,29.02,81370.97,0.31,-0.34553,0.00039,12.06322]
[1778435392556,29.02,81368.8,0.31,-0.34637,0.00039,12.07384]
[1778435393569,29.02,81368.8,0.31,-0.34637,0.00039,12.07384]
[1778435394518,29.02,81367.91,0.31,-0.34672,0.00039,12.07819]
[1778435395617,29.02,81367.83,0.31,-0.34675,0.00039,12.0786]
[1778435395663,29.02,81367.83,0.31,-0.34675,0.00039,12.0786]
[1778435395677,29.02,81367.83,0.31,-0.34675,0.00039,12.0786]
[1778435395808,29.02,81367.83,0.31,-0.34675,0.00039,12.0786]
[1778435396425,29.02,81367.83,0.31,-0.34675,0.00039,12.0786]
[1778435396535,29.02,81365.17,0.31,-0.34779,0.00039,12.09152]
[1778435396984,29.02,81365.17,0.31,-0.34779,0.00039,12.09152]
[1778435396997,29.02,81365.17,0.31,-0.34779,0.00039,12.09152]
[1778435397269,29.02,81365.17,0.31,-0.34779,0.00039,12.09152]
[1778435397290,29.02,81365.17,0.31,-0.34779,0.00039,12.09152]
[1778435397543,29.02,81358.85,0.31,-0.35025,0.00039,12.12183]
[1778435398549,29.02,81352.29,0.31,-0.35281,0.00039,12.15284]
[1778435400932,29.02,81350.28,0.31,-0.3536,0.00039,12.16224]
[1778435403585,29.02,81346.13,0.31,-0.35522,0.00039,12.18141]
[1778435408617,29.02,81347.89,0.31,-0.35453,0.00039,12.17322]
[1778435409403,29.02,81347.89,0.31,-0.35453,0.00039,12.17322]
[1778435413713,29.02,81347.53,0.31,-0.35467,0.00039,12.17488]
[1778435414355,29.02,81347.53,0.31,-0.35467,0.00039,12.17488]
[1778435415986,29.02,81347.53,0.31,-0.35467,0.00039,12.17488]
[1778435416088,29.02,81347.5,0.31,-0.35468,0.00039,12.17501]
[1778435421982,29.02,81347.58,0.31,-0.35465,0.00039,12.17465]
[1778435425739,29.02,81351.67,0.31,-0.35305,0.00039,12.15562]
[1778435427201,29.02,81351.67,0.31,-0.35305,0.00039,12.15562]
[1778435427242,29.02,81350.57,0.31,-0.35348,0.00039,12.1608]
[1778435430218,29.02,81350.38,0.31,-0.35355,0.00039,12.1617]
[1778435430222,29.02,81350.47,0.31,-0.35352,0.00039,12.16131]
[1778435435808,29.02,81350.97,0.31,-0.35325,0.00039,12.15092]
[1778435440843,29.02,81349.85,0.31,-0.3537,0.00039,12.15627]
[1778435442207,29.02,81349.85,0.31,-0.3537,0.00039,12.15627]
[1778435442304,29.02,81346.65,0.31,-0.35496,0.00039,12.17118]
[1778435444136,29.02,81353.35,0.31,-0.35234,0.00039,12.13999]
[1778435446165,29.02,81353.52,0.31,-0.35228,0.00039,12.13928]
[1778435446249,29.02,81353.52,0.31,-0.35228,0.00039,12.13928]
[1778435446415,29.02,81353.52,0.31,-0.35228,0.00039,12.13928]
[1778435446528,29.02,81353.52,0.31,-0.35228,0.00039,12.13928]
[1778435448355,29.02,81353.36,0.31,-0.35235,0.00039,12.14007]
[1778435448597,29.02,81353.36,0.31,-0.35235,0.00039,12.14007]
[1778435448605,29.02,81365.48,0.31,-0.34762,0.00039,12.08228]
[1778435448998,29.02,81365.48,0.31,-0.34762,0.00039,12.08228]
[1778435449140,29.02,81365.48,0.31,-0.34762,0.00039,12.08228]
[1778435449156,29.02,81365.39,0.31,-0.34765,0.00039,12.08272]
[1778435449912,29.02,81365.39,0.31,-0.34765,0.00039,12.08272]
[1778435450274,29.03,81365.9,0.31,-0.34746,0.00039,12.08032]
[1778435450865,29.03,81365.9,0.31,-0.34746,0.00039,12.08032]
[1778435450892,29.03,81365.9,0.31,-0.34746,0.00039,12.08032]
[1778435451074,29.03,81365.9,0.31,-0.34746,0.00039,12.08032]
[1778435451229,29.03,81365.9,0.31,-0.34746,0.00039,12.08032]
[1778435451310,29.03,81365.9,0.31,-0.34746,0.00039,12.08032]
[1778435451534,29.03,81365.43,0.31,-0.34764,0.00039,12.08263]
[1778435453047,29.03,81365.43,0.31,-0.34764,0.00039,12.08263]
[1778435453148,29.03,81374.14,0.31,-0.34426,0.00039,12.04011]
[1778435453905,29.03,81374.14,0.31,-0.34426,0.00039,12.04011]
[1778435454380,29.03,81373.09,0.31,-0.34468,0.00039,12.04544]
[1778435455406,29.03,81373.09,0.31,-0.34468,0.00039,12.04544]
[1778435455431,29.03,81373.09,0.31,-0.34468,0.00039,12.04544]
[1778435455507,29.03,81373.09,0.31,-0.34468,0.00039,12.04546]
[1778435455926,29.03,81373.09,0.31,-0.34468,0.00039,12.04546]
[1778435458174,29.03,81378.72,0.31,-0.34251,0.00039,12.01764]
[1778435458740,29.03,81378.57,0.31,-0.34257,0.00039,12.01839]
[1778435459685,29.03,81378.75,0.31,-0.3425,0.00039,12.0175]
[1778435459729,29.03,81378.75,0.31,-0.3425,0.00039,12.0175]
[1778435459873,29.03,81378.75,0.31,-0.3425,0.00039,12.0175]
[1778435460563,29.03,81386.58,0.31,-0.33947,0.00039,11.97808]
[1778435461612,29.03,81386.58,0.31,-0.33947,0.00039,11.97808]
[1778435462091,29.03,81386.58,0.31,-0.33947,0.00039,11.97808]
[1778435462643,29.03,81386.58,0.31,-0.33947,0.00039,11.97808]
[1778435462126,29.03,81396.39,0.31,-0.3357,0.00038,11.92777]
[1778435463022,29.03,81396.39,0.31,-0.33569,0.00038,11.92773]
[1778435464140,29.03,81396.39,0.31,-0.33569,0.00038,11.92773]
[1778435464347,29.03,81396.39,0.31,-0.33569,0.00038,11.92773]
[1778435464380,29.03,81396.39,0.31,-0.33569,0.00038,11.92773]
[1778435464592,29.03,81399.92,0.31,-0.33434,0.00038,11.90935]
[1778435465489,29.03,81404.79,0.31,-0.33247,0.00038,11.88379]
[1778435470214,29.03,81407.89,0.31,-0.33129,0.00038,11.86746]
[1778435470451,29.03,81407.89,0.31,-0.33129,0.00038,11.86746]
[1778435471258,29.03,81405.58,0.31,-0.33218,0.00038,11.87975]
[1778435471915,29.03,81403.77,0.31,-0.33287,0.00038,11.88931]
[1778435472074,29.03,81403.77,0.31,-0.33287,0.00038,11.88931]
[1778435472215,29.03,81403.77,0.31,-0.33287,0.00038,11.88931]
[1778435472682,29.03,81403.44,0.31,-0.333,0.00038,11.89105]
[1778435473123,29.03,81403.44,0.31,-0.333,0.00038,11.89105]
[1778435473148,29.03,81403.44,0.31,-0.333,0.00038,11.89105]
[1778435473633,29.03,81403.44,0.31,-0.333,0.00038,11.89105]
[1778435473341,29.03,81412.87,0.31,-0.3294,0.00038,11.84098]
[1778435474433,29.03,81412.87,0.31,-0.3294,0.00038,11.84098]
[1778435474614,29.03,81416.93,0.31,-0.32785,0.00038,11.81908]
[1778435476284,29.03,81416.93,0.31,-0.32785,0.00038,11.81908]
[1778435476312,29.03,81416.93,0.31,-0.32785,0.00038,11.81908]
[1778435482223,29.03,81419.98,0.31,-0.32669,0.00038,11.80249]
[1778435483260,29.03,81421.4,0.31,-0.32615,0.00038,11.79475]
[1778435483270,29.03,81421.71,0.31,-0.32603,0.00038,11.79305]
[1778435485728,29.03,81421.71,0.31,-0.32603,0.00038,11.79305]
[1778435485737,29.03,81421.71,0.31,-0.32603,0.00038,11.79305]
[1778435486350,29.03,81421.71,0.31,-0.32603,0.00038,11.79305]
[1778435486362,29.03,81421.71,0.31,-0.32603,0.00038,11.79305]
[1778435489558,29.03,81421.31,0.31,-0.32618,0.00038,11.79523]
[1778435489588,29.03,81421.31,0.31,-0.32618,0.00038,11.79523]
[1778435489659,29.03,81420.93,0.31,-0.32632,0.00038,11.7973]
[1778435495248,29.03,81420.62,0.31,-0.32635,0.00038,11.79068]
[1778435500286,29.03,81419.13,0.31,-0.32691,0.00038,11.79871]
[1778435502153,29.03,81418.84,0.31,-0.32701,0.00038,11.8002]
[1778435502184,29.03,81418.84,0.31,-0.32701,0.00038,11.8002]
[1778435503145,29.03,81416.16,0.31,-0.32803,0.00038,11.81466]
[1778435503190,29.03,81416.16,0.31,-0.32803,0.00038,11.81466]
[1778435503667,29.03,81416.16,0.31,-0.32803,0.00038,11.81466]
[1778435503721,29.03,81416.16,0.31,-0.32803,0.00038,11.81466]
[1778435503740,29.03,81416.16,0.31,-0.32803,0.00038,11.81461]
[1778435503743,29.03,81416.16,0.31,-0.32803,0.00038,11.81461]
[1778435503798,29.03,81416.16,0.31,-0.32803,0.00038,11.81461]
[1778435503989,29.03,81416.16,0.31,-0.32803,0.00038,11.81461]
[1778435504528,29.03,81425.89,0.31,-0.32433,0.00038,11.76151]
[1778435505536,29.03,81425.89,0.31,-0.32433,0.00038,11.76151]
[1778435505563,29.03,81425.89,0.31,-0.32433,0.00038,11.76151]
[1778435505636,29.02,81430.57,0.31,-0.32255,0.00038,11.73559]
[1778435506449,29.02,81430.57,0.31,-0.32255,0.00038,11.73559]
[1778435506675,29.02,81430.57,0.31,-0.32255,0.00038,11.73559]
[1778435507035,29.02,81431.96,0.31,-0.32202,0.00038,11.72783]
[1778435507594,29.02,81433.31,0.31,-0.32152,0.00038,11.72031]
[1778435509871,29.02,81433.53,0.31,-0.32143,0.00038,11.7191]
[1778435515064,29.02,81431.66,0.31,-0.32214,0.00038,11.7295]
[1778435515391,29.02,81431.33,0.31,-0.32226,0.00038,11.73129]
[1778435518225,29.02,81434.34,0.31,-0.32112,0.00038,11.71446]
[1778435518514,29.02,81433.44,0.31,-0.32146,0.00038,11.71946]
[1778435519036,29.02,81433.44,0.31,-0.32146,0.00038,11.71946]
[1778435519418,29.02,81433.44,0.31,-0.32146,0.00038,11.71944]
[1778435519800,29.02,81433.44,0.31,-0.32146,0.00038,11.71944]
[1778435520425,29.02,81432.9,0.31,-0.32166,0.00038,11.72244]
[1778435521285,29.02,81432.9,0.31,-0.32166,0.00038,11.72244]
[1778435521438,29.02,81432.48,0.31,-0.32182,0.00038,11.72476]
[1778435522442,29.02,81437.67,0.31,-0.31986,0.00038,11.69569]
[1778435523452,29.02,81437.67,0.31,-0.31986,0.00038,11.69569]
[1778435523462,29.02,81437.67,0.31,-0.31986,0.00038,11.69569]
[1778435523552,29.02,81443.53,0.31,-0.31766,0.00038,11.66259]
[1778435524869,29.02,81443.76,0.31,-0.31757,0.00038,11.66128]
[1778435525464,29.02,81444.69,0.31,-0.31722,0.00038,11.65602]
[1778435530569,29.02,81447.83,0.31,-0.31606,0.00037,11.63825]
[1778435532057,29.03,81448.58,0.31,-0.31578,0.00037,11.63405]
[1778435532512,29.03,81448.65,0.31,-0.31576,0.00037,11.6337]
[1778435537547,29.03,81447.78,0.31,-0.3161,0.00037,11.63892]
[1778435541882,29.03,81445.62,0.31,-0.31692,0.00038,11.65141]
[1778435542754,29.03,81445.62,0.31,-0.31692,0.00038,11.65141]
[1778435542582,29.03,81445.62,0.31,-0.31692,0.00038,11.65141]
[1778435543677,29.03,81445.62,0.31,-0.31692,0.00038,11.65141]
[1778435543694,29.03,81452.64,0.31,-0.31429,0.00037,11.61115]
[1778435544813,29.03,81452.64,0.31,-0.31429,0.00037,11.61117]
[1778435546194,29.03,81454.11,0.31,-0.31374,0.00037,11.6027]
[1778435547277,29.03,81453.59,0.31,-0.31394,0.00037,11.60567]
[1778435547364,29.03,81453.59,0.31,-0.31394,0.00037,11.60567]
[1778435547465,29.03,81453.59,0.31,-0.31394,0.00037,11.60567]
[1778435547492,29.03,81453.59,0.31,-0.31394,0.00037,11.60567]
[1778435547667,29.03,81463.65,0.31,-0.31019,0.00037,11.54697]
[1778435548728,29.03,81472.54,0.31,-0.30689,0.00037,11.49424]
[1778435549174,29.03,81472.54,0.31,-0.30689,0.00037,11.49424]
[1778435549196,29.03,81472.54,0.31,-0.30689,0.00037,11.49424]
[1778435549224,29.03,81472.54,0.31,-0.30689,0.00037,11.49424]
[1778435549636,29.03,81472.64,0.31,-0.30685,0.00037,11.49362]
[1778435550682,29.03,81478.73,0.31,-0.3046,0.00037,11.4571]
[1778435551205,29.03,81478.73,0.31,-0.3046,0.00037,11.4571]
[1778435551521,29.03,81478.73,0.31,-0.3046,0.00037,11.4571]
[1778435551531,29.03,81478.73,0.31,-0.3046,0.00037,11.4571]
[1778435551645,29.03,81478.73,0.31,-0.3045,0.00037,11.44861]
[1778435552344,29.03,81478.73,0.31,-0.3045,0.00037,11.44861]
[1778435552393,29.03,81478.73,0.31,-0.3045,0.00037,11.44861]
[1778435552433,29.03,81478.73,0.31,-0.3045,0.00037,11.44861]
[1778435552740,29.03,81478.73,0.31,-0.3045,0.00037,11.44861]
[1778435552764,29.03,81478.73,0.31,-0.3045,0.00037,11.44861]
[1778435552655,29.03,81481.34,0.31,-0.30353,0.00037,11.43278]
[1778435552921,29.03,81481.34,0.31,-0.30353,0.00037,11.43278]
[1778435553091,29.03,81481.34,0.31,-0.30353,0.00037,11.43278]
[1778435553167,29.03,81481.34,0.31,-0.30353,0.00037,11.43278]
[1778435553396,29.03,81481.34,0.31,-0.30353,0.00037,11.43278]
[1778435553764,29.03,81502.86,0.31,-0.29565,0.00036,11.30027]
[1778435554588,29.03,81502.86,0.31,-0.29565,0.00036,11.30027]
[1778435554633,29.03,81502.86,0.31,-0.29565,0.00036,11.30027]
[1778435554748,29.03,81502.86,0.31,-0.29565,0.00036,11.30027]
[1778435554765,29.03,81502.86,0.31,-0.29565,0.00036,11.30027]
[1778435554786,29.03,81502.86,0.31,-0.29565,0.00036,11.30027]
[1778435554773,29.03,81506.39,0.31,-0.29436,0.00036,11.27806]
[1778435554849,29.03,81506.39,0.31,-0.29436,0.00036,11.27806]
[1778435555521,29.03,81506.39,0.31,-0.29436,0.00036,11.27806]
[1778435555739,29.03,81506.39,0.31,-0.29436,0.00036,11.27806]
[1778435555778,29.03,81491.07,0.31,-0.29995,0.00037,11.37325]
[1778435555798,29.03,81491.07,0.31,-0.29995,0.00037,11.37325]
[1778435556189,29.03,81491.07,0.31,-0.29995,0.00037,11.37325]
[1778435556688,29.03,81491.07,0.31,-0.29995,0.00037,11.37324]
[1778435556992,29.03,81491.07,0.31,-0.29995,0.00037,11.37324]
[1778435557699,29.03,81489.22,0.31,-0.30062,0.00037,11.3845]
[1778435559015,29.03,81490.63,0.31,-0.3001,0.00037,11.37584]
[1778435559705,29.02,81492.44,0.31,-0.29943,0.00037,11.36463]
[1778435559858,29.02,81492.44,0.31,-0.29943,0.00037,11.36463]
[1778435560714,29.02,81491.29,0.31,-0.29985,0.00037,11.37165]
[1778435560893,29.02,81491.29,0.31,-0.29985,0.00037,11.37165]
[1778435560921,29.02,81491.29,0.31,-0.29985,0.00037,11.37165]
[1778435561319,29.02,81491.29,0.31,-0.29985,0.00037,11.37165]
[1778435561347,29.02,81491.29,0.31,-0.29985,0.00037,11.37165]
[1778435561398,29.02,81491.29,0.31,-0.29985,0.00037,11.37165]
[1778435561720,29.02,81490.49,0.31,-0.30014,0.00037,11.37655]
[1778435562058,29.02,81490.49,0.31,-0.30014,0.00037,11.37655]
[1778435562077,29.02,81490.49,0.31,-0.30014,0.00037,11.37655]
[1778435562739,29.02,81490.49,0.31,-0.30014,0.00037,11.37655]
[1778435562766,29.02,81490.49,0.31,-0.30014,0.00037,11.37655]
[1778435562763,29.02,81479.27,0.31,-0.30427,0.00037,11.44483]
[1778435563899,29.02,81479.27,0.31,-0.30427,0.00037,11.44492]
[1778435564752,29.03,81477.07,0.31,-0.30509,0.00037,11.45824]
[1778435565977,29.03,81476.07,0.31,-0.30546,0.00037,11.46431]
[1778435566373,29.03,81476.07,0.31,-0.30546,0.00037,11.46431]
[1778435566376,29.03,81476.07,0.31,-0.30546,0.00037,11.46431]
[1778435566758,29.03,81475.59,0.31,-0.30564,0.00037,11.46724]
[1778435566841,29.03,81475.59,0.31,-0.30564,0.00037,11.46724]
[1778435567764,29.03,81464.15,0.31,-0.30988,0.00037,11.53527]
[1778435568556,29.03,81464.15,0.31,-0.30988,0.00037,11.53527]
[1778435568772,29.03,81461.95,0.31,-0.3107,0.00037,11.54818]
[1778435569086,29.03,81461.95,0.31,-0.3107,0.00037,11.54818]
[1778435569778,29.03,81461.28,0.31,-0.31094,0.00037,11.55208]
[1778435570378,29.03,81461.28,0.31,-0.31094,0.00037,11.55208]
[1778435571119,29.03,81461.35,0.31,-0.31092,0.00037,11.55162]
[1778435571794,29.03,81461.35,0.31,-0.31091,0.00037,11.55158]
[1778435572482,29.03,81461.35,0.31,-0.31091,0.00037,11.55158]
[1778435572801,29.02,81461.55,0.31,-0.31084,0.00037,11.55036]
[1778435575386,29.02,81463.61,0.31,-0.31006,0.00037,11.53817]
[1778435580802,29.02,81464.6,0.31,-0.30969,0.00037,11.53219]
[1778435582449,29.02,81463.81,0.31,-0.30998,0.00037,11.53682]
[1778435585189,29.02,81472.25,0.31,-0.30684,0.00037,11.48661]
[1778435590628,29.02,81471.69,0.31,-0.30704,0.00037,11.48995]
[1778435590706,29.02,81471.69,0.31,-0.30704,0.00037,11.48995]
[1778435590807,29.02,81471.69,0.31,-0.30704,0.00037,11.48995]
[1778435590932,29.02,81472.16,0.31,-0.30687,0.00037,11.48715]
[1778435591045,29.02,81472.16,0.31,-0.30687,0.00037,11.48715]
[1778435591224,29.02,81472.16,0.31,-0.30687,0.00037,11.48715]
[1778435591265,29.02,81472.16,0.31,-0.30687,0.00037,11.48715]
[1778435591372,29.02,81472.16,0.31,-0.30687,0.00037,11.48715]
[1778435591427,29.02,81472.16,0.31,-0.30687,0.00037,11.48715]
[1778435591546,29.02,81472.16,0.31,-0.30687,0.00037,11.48715]
[1778435591590,29.02,81472.16,0.31,-0.30687,0.00037,11.48715]
[1778435591791,29.02,81472.16,0.31,-0.30687,0.00037,11.48715]
[1778435591690,29.02,81487.44,0.31,-0.30124,0.00037,11.39485]
[1778435593213,29.02,81487.44,0.31,-0.30124,0.00037,11.39485]
[1778435593241,29.02,81487.44,0.31,-0.30124,0.00037,11.39485]
[1778435593630,29.02,81487.44,0.31,-0.30124,0.00037,11.39485]
[1778435593675,29.02,81487.44,0.31,-0.30124,0.00037,11.39485]
[1778435593812,29.02,81487.44,0.31,-0.30124,0.00037,11.39485]
[1778435593772,29.02,81506.88,0.31,-0.29414,0.00036,11.27416]
[1778435593935,29.02,81506.88,0.31,-0.29414,0.00036,11.27416]
[1778435594039,29.02,81506.88,0.31,-0.29414,0.00036,11.27416]
[1778435594583,29.02,81506.88,0.31,-0.29414,0.00036,11.27416]
[1778435594689,29.02,81506.88,0.31,-0.29414,0.00036,11.27416]
[1778435594831,29.02,81506.88,0.31,-0.29414,0.00036,11.27416]
[1778435594790,29.02,81525.31,0.31,-0.28748,0.00036,11.15661]
[1778435595600,29.02,81541.66,0.31,-0.28163,0.00036,11.0498]
[1778435596332,29.01,81541.33,0.31,-0.28173,0.00036,11.05179]
[1778435597059,29.01,81541.33,0.31,-0.28173,0.00036,11.05179]
[1778435597086,29.01,81541.33,0.31,-0.28173,0.00036,11.05179]
[1778435597967,29.01,81542.61,0.31,-0.28128,0.00036,11.04327]
[1778435598376,29.01,81545.03,0.31,-0.28041,0.00035,11.02719]
[1778435599194,29.01,81545.03,0.31,-0.28041,0.00035,11.02719]
[1778435599427,29.01,81544.17,0.31,-0.28071,0.00035,11.0328]
[1778435601624,29.01,81544.17,0.31,-0.28071,0.00035,11.03273]
[1778435601661,29.01,81544.17,0.31,-0.28071,0.00035,11.03273]
[1778435603957,29.01,81540.48,0.31,-0.28201,0.00036,11.0568]
[1778435604028,29.01,81534.42,0.31,-0.28416,0.00036,11.09641]
[1778435609224,29.0,81537.05,0.31,-0.28318,0.00036,11.07845]
[1778435614486,29.0,81538.59,0.31,-0.28249,0.00036,11.05912]
[1778435614501,29.0,81538.59,0.31,-0.28249,0.00036,11.05912]
[1778435614990,29.0,81538.26,0.31,-0.2826,0.00036,11.06115]
[1778435615022,29.0,81538.26,0.31,-0.2826,0.00036,11.06115]
[1778435615040,29.0,81538.26,0.31,-0.2826,0.00036,11.06115]
[1778435615044,29.0,81538.26,0.31,-0.2826,0.00036,11.06115]
[1778435615094,29.0,81538.26,0.31,-0.2826,0.00036,11.06115]
[1778435615102,29.0,81538.26,0.31,-0.2826,0.00036,11.06115]
[1778435615128,29.0,81538.26,0.31,-0.2826,0.00036,11.06115]
[1778435615196,29.0,81538.25,0.31,-0.2826,0.00036,11.06108]
[1778435616231,29.0,81538.25,0.31,-0.2826,0.00036,11.06108]
[1778435616724,28.99,81532.86,0.31,-0.28451,0.00036,11.09625]
[1778435618319,28.99,81532.86,0.31,-0.28451,0.00036,11.09611]
[1778435618394,28.99,81530.52,0.31,-0.28533,0.00036,11.11119]
[1778435619687,28.99,81530.52,0.31,-0.28533,0.00036,11.11119]
[1778435619720,28.99,81530.52,0.31,-0.28533,0.00036,11.11119]
[1778435620360,28.99,81530.95,0.31,-0.28516,0.00036,11.10803]
[1778435620364,28.99,81530.95,0.31,-0.28516,0.00036,11.10803]
[1778435620380,28.99,81530.95,0.31,-0.28516,0.00036,11.10803]
[1778435620758,28.99,81525.46,0.31,-0.28713,0.00036,11.14366]
[1778435622433,28.97,81521.62,0.31,-0.28842,0.00036,11.16672]
[1778435622844,28.97,81521.77,0.31,-0.28834,0.00036,11.16534]
[1778435623774,28.97,81521.77,0.31,-0.28834,0.00036,11.16534]
[1778435624463,28.97,81522.0,0.31,-0.28825,0.00036,11.16363]
[1778435626249,28.97,81523.79,0.31,-0.28758,0.00036,11.15165]
[1778435626284,28.97,81523.79,0.31,-0.28758,0.00036,11.15165]
[1778435626507,28.97,81523.79,0.31,-0.28758,0.00036,11.15165]
[1778435626524,28.97,81520.15,0.31,-0.28889,0.00036,11.17511]
[1778435627402,28.96,81509.81,0.31,-0.29262,0.00036,11.24092]
[1778435628343,28.96,81509.81,0.31,-0.29262,0.00036,11.24092]
[1778435631561,28.96,81504.48,0.31,-0.2945,0.00036,11.27366]
[1778435631851,28.95,81499.54,0.31,-0.29629,0.00037,11.30439]
[1778435633212,28.95,81499.54,0.31,-0.29629,0.00037,11.30439]
[1778435633256,28.95,81499.54,0.31,-0.29629,0.00037,11.30439]
[1778435633544,28.95,81499.54,0.31,-0.29629,0.00037,11.30439]
[1778435633825,28.95,81496.95,0.31,-0.29722,0.00037,11.32027]
[1778435635057,28.95,81494.16,0.31,-0.29823,0.00037,11.33734]
[1778435635068,28.95,81494.16,0.31,-0.29823,0.00037,11.33734]
[1778435635070,28.95,81494.16,0.31,-0.29823,0.00037,11.33734]
[1778435635076,28.95,81494.16,0.31,-0.29823,0.00037,11.33734]
[1778435635251,28.95,81494.16,0.31,-0.29822,0.00037,11.33715]
[1778435636014,28.95,81494.16,0.31,-0.29822,0.00037,11.33715]
[1778435636031,28.95,81494.16,0.31,-0.29822,0.00037,11.33715]
[1778435636136,28.95,81494.16,0.31,-0.29822,0.00037,11.33715]
[1778435636798,28.95,81494.16,0.31,-0.29822,0.00037,11.33715]
[1778435636870,28.95,81494.16,0.31,-0.29822,0.00037,11.33715]
[1778435638280,28.94,81490.76,0.31,-0.29944,0.00037,11.3578]
[1778435638295,28.94,81490.76,0.31,-0.29944,0.00037,11.3578]
[1778435638805,28.94,81490.76,0.31,-0.29944,0.00037,11.3578]
[1778435638809,28.94,81490.76,0.31,-0.29944,0.00037,11.3578]
[1778435638380,28.94,81489.64,0.31,-0.29984,0.00037,11.3645]
[1778435639305,28.94,81489.64,0.31,-0.29984,0.00037,11.3645]
[1778435639874,28.94,81489.64,0.31,-0.29984,0.00037,11.3645]
[1778435639669,28.94,81489.43,0.31,-0.2999,0.00037,11.36557]
[1778435640288,28.94,81489.43,0.31,-0.29989,0.00037,11.36536]
[1778435641018,28.94,81489.43,0.31,-0.29989,0.00037,11.36536]
[1778435641058,28.94,81489.43,0.31,-0.29989,0.00037,11.36536]
[1778435641064,28.94,81489.43,0.31,-0.29989,0.00037,11.36536]
[1778435641139,28.94,81489.43,0.31,-0.29989,0.00037,11.36536]
[1778435642289,28.93,81492.86,0.31,-0.29862,0.00037,11.34394]
[1778435642615,28.93,81492.86,0.31,-0.29862,0.00037,11.34394]
[1778435642651,28.93,81492.86,0.31,-0.29862,0.00037,11.34394]
[1778435642699,28.93,81492.86,0.31,-0.29862,0.00037,11.34394]
[1778435642761,28.93,81502.2,0.31,-0.29519,0.00036,11.28546]
[1778435643038,28.93,81502.2,0.31,-0.29519,0.00036,11.28546]
[1778435643536,28.93,81507.85,0.31,-0.29312,0.00036,11.24964]
[1778435644441,28.93,81507.85,0.31,-0.29312,0.00036,11.24964]
[1778435644642,28.93,81511.41,0.31,-0.29182,0.00036,11.22687]
[1778435647059,28.93,81513.19,0.31,-0.29115,0.00036,11.21508]
[1778435647335,28.92,81513.19,0.31,-0.29114,0.00036,11.21486]
[1778435652371,28.91,81507.8,0.31,-0.29304,0.00036,11.24808]
[1778435653080,28.91,81507.8,0.31,-0.29304,0.00036,11.24808]
[1778435653119,28.91,81507.8,0.31,-0.29304,0.00036,11.24808]
[1778435653170,28.91,81507.8,0.31,-0.29304,0.00036,11.24808]
[1778435653381,28.91,81506.63,0.31,-0.29345,0.00036,11.25527]
[1778435654385,28.91,81502.54,0.31,-0.29493,0.00036,11.28092]
[1778435659577,28.9,81500.67,0.31,-0.29557,0.00037,11.29186]
[1778435661344,28.9,81500.67,0.31,-0.29556,0.00037,11.2917]
[1778435663524,28.9,81496.28,0.31,-0.29714,0.00037,11.3187]
[1778435664825,28.9,81494.33,0.31,-0.29785,0.00037,11.33086]
[1778435664846,28.9,81494.33,0.31,-0.29785,0.00037,11.33086]
[1778435665156,28.9,81494.64,0.31,-0.29773,0.00037,11.3288]
[1778435665462,28.9,81494.64,0.31,-0.29772,0.00037,11.32867]
[1778435669672,28.89,81490.01,0.31,-0.29939,0.00037,11.35688]
[1778435675046,28.88,81491.04,0.31,-0.29886,0.00037,11.3412]
[1778435675076,28.88,81491.04,0.31,-0.29886,0.00037,11.3412]
[1778435675532,28.88,81490.55,0.31,-0.29904,0.00037,11.34409]
[1778435679660,28.88,81487.64,0.31,-0.30007,0.00037,11.36138]
[1778435679664,28.88,81485.45,0.31,-0.30087,0.00037,11.37488]
[1778435681970,28.87,81483.53,0.31,-0.30156,0.00037,11.38626]
[1778435681984,28.87,81483.53,0.31,-0.30156,0.00037,11.38626]
[1778435684624,28.87,81476.91,0.31,-0.30397,0.00037,11.42608]
[1778435685974,28.86,81476.91,0.31,-0.30396,0.00037,11.42592]
[1778435685990,28.86,81476.91,0.31,-0.30396,0.00037,11.42592]
[1778435686282,28.86,81476.91,0.31,-0.30396,0.00037,11.42592]
[1778435686896,28.86,81476.91,0.31,-0.30396,0.00037,11.42592]
[1778435686612,28.86,81474.82,0.31,-0.30473,0.00037,11.43848]
[1778435688170,28.86,81474.48,0.31,-0.30485,0.00037,11.44041]
[1778435688203,28.86,81474.48,0.31,-0.30485,0.00037,11.44041]
[1778435689921,28.86,81474.24,0.31,-0.30493,0.00037,11.44174]
[1778435689789,28.86,81468.67,0.31,-0.307,0.00037,11.47518]
[1778435689951,28.86,81468.67,0.31,-0.307,0.00037,11.47518]
[1778435690597,28.86,81468.67,0.31,-0.307,0.00037,11.47518]
[1778435690607,28.86,81468.67,0.31,-0.307,0.00037,11.47518]
[1778435691518,28.86,81468.67,0.31,-0.30699,0.00037,11.47504]
[1778435691541,28.86,81468.67,0.31,-0.30699,0.00037,11.47504]
[1778435694569,28.85,81468.95,0.31,-0.30686,0.00037,11.47291]
[1778435694578,28.85,81468.95,0.31,-0.30686,0.00037,11.47291]
[1778435694671,28.85,81475.53,0.31,-0.3044,0.00037,11.43305]
[1778435696432,28.85,81475.53,0.31,-0.30439,0.00037,11.4329]
[1778435696573,28.85,81475.53,0.31,-0.30439,0.00037,11.4329]
[1778435696960,28.85,81478.88,0.31,-0.30314,0.00037,11.41241]
[1778435700480,28.84,81475.7,0.31,-0.3043,0.00037,11.43132]
[1778435700505,28.84,81475.7,0.31,-0.3043,0.00037,11.43132]
[1778435701236,28.84,81475.7,0.31,-0.3043,0.00037,11.43132]
[1778435701268,28.84,81475.7,0.31,-0.3043,0.00037,11.43132]
[1778435702660,28.84,81475.48,0.31,-0.30437,0.00037,11.43254]
[1778435703427,28.84,81478.08,0.31,-0.3034,0.00037,11.41661]
[1778435704797,28.84,81478.08,0.31,-0.30339,0.00037,11.4165]
[1778435704832,28.84,81478.08,0.31,-0.30339,0.00037,11.4165]
[1778435705832,28.84,81480.28,0.31,-0.30256,0.00037,11.40285]
[1778435705961,28.84,81482.12,0.31,-0.30188,0.00037,11.39149]
[1778435707761,28.84,81488.63,0.31,-0.29947,0.00037,11.35126]
[1778435712795,28.84,81491.14,0.31,-0.29853,0.00037,11.33549]
[1778435717833,28.83,81488.14,0.31,-0.29963,0.00037,11.35392]
[1778435718945,28.83,81484.18,0.31,-0.30108,0.00037,11.37819]
[1778435719388,28.83,81484.18,0.31,-0.30108,0.00037,11.37819]
[1778435720808,28.83,81480.73,0.31,-0.30235,0.00037,11.39927]
[1778435720959,28.83,81476.65,0.31,-0.30385,0.00037,11.42405]
[1778435723042,28.83,81474.6,0.31,-0.3046,0.00037,11.4362]
[1778435723782,28.83,81474.6,0.31,-0.3046,0.00037,11.4362]
[1778435724456,28.83,81474.13,0.31,-0.30476,0.00037,11.43889]
[1778435727307,28.82,81473.92,0.31,-0.30481,0.00037,11.43968]
[1778435728568,28.82,81474.03,0.31,-0.30476,0.00037,11.43884]
[1778435729828,28.82,81473.87,0.31,-0.30481,0.00037,11.43969]
[1778435730427,28.82,81473.56,0.31,-0.30492,0.00037,11.44143]
[1778435731072,28.82,81473.63,0.31,-0.30489,0.00037,11.44101]
[1778435732896,28.82,81473.63,0.31,-0.30478,0.00037,11.43238]
[1778435733455,28.81,81473.53,0.31,-0.3048,0.00037,11.43273]
[1778435735191,28.81,81474.05,0.31,-0.3046,0.00037,11.42931]
[1778435735782,28.81,81474.05,0.31,-0.3046,0.00037,11.42931]
[1778435736616,28.81,81474.18,0.31,-0.30454,0.00037,11.4284]
[1778435738232,28.81,81474.35,0.31,-0.30446,0.00037,11.42712]
[1778435738327,28.81,81474.35,0.31,-0.30446,0.00037,11.42712]
[1778435739284,28.81,81474.51,0.31,-0.30439,0.00037,11.42602]
[1778435739986,28.8,81469.48,0.31,-0.30626,0.00037,11.45641]
[1778435740992,28.8,81463.4,0.31,-0.30853,0.00037,11.49282]
[1778435744066,28.8,81464.61,0.31,-0.30807,0.00037,11.48537]
[1778435744966,28.8,81463.78,0.31,-0.30837,0.00037,11.49018]
[1778435745125,28.8,81463.78,0.31,-0.30837,0.00037,11.49018]
[1778435745133,28.8,81463.78,0.31,-0.30837,0.00037,11.49018]
[1778435745203,28.8,81463.12,0.31,-0.30862,0.00037,11.49412]
[1778435751669,28.8,81461.94,0.31,-0.30904,0.00037,11.50088]
[1778435754185,28.8,81459.85,0.31,-0.30981,0.00038,11.51314]
[1778435754551,28.8,81459.85,0.31,-0.30981,0.00038,11.51314]
[1778435755669,28.79,81458.46,0.31,-0.31033,0.00038,11.52126]
[1778435755676,28.79,81458.46,0.31,-0.31033,0.00038,11.52126]
[1778435757196,28.79,81458.16,0.31,-0.31043,0.00038,11.5229]
[1778435757319,28.79,81458.16,0.31,-0.31043,0.00038,11.5229]
[1778435757728,28.79,81458.16,0.31,-0.31043,0.00038,11.5229]
[1778435757824,28.79,81458.35,0.31,-0.31036,0.00038,11.52178]
[1778435760562,28.79,81458.22,0.31,-0.3104,0.00038,11.52241]
[1778435761483,28.79,81456.91,0.31,-0.31089,0.00038,11.5301]
[1778435763070,28.79,81456.59,0.31,-0.311,0.00038,11.53186]
[1778435763174,28.79,81456.59,0.31,-0.311,0.00038,11.53186]
[1778435763227,28.79,81456.59,0.31,-0.311,0.00038,11.53186]
[1778435763272,28.79,81456.59,0.31,-0.311,0.00038,11.53186]
[1778435763529,28.79,81456.59,0.31,-0.311,0.00038,11.53186]
[1778435763629,28.79,81456.31,0.31,-0.3111,0.00038,11.53344]
[1778435765964,28.79,81456.31,0.31,-0.3111,0.00038,11.53337]
[1778435765568,28.79,81448.19,0.31,-0.31416,0.00038,11.58099]
[1778435767751,28.79,81448.19,0.31,-0.31415,0.00038,11.58094]
[1778435768436,28.79,81448.71,0.31,-0.31395,0.00038,11.57786]
[1778435769073,28.79,81449.04,0.31,-0.31383,0.00038,11.57591]
[1778435769887,28.79,81449.04,0.31,-0.31383,0.00038,11.57591]
[1778435772010,28.79,81448.99,0.31,-0.31384,0.00038,11.57614]
[1778435775751,28.78,81448.84,0.31,-0.3139,0.00038,11.57695]
[1778435780053,28.78,81448.87,0.31,-0.31388,0.00038,11.57668]
[1778435780076,28.78,81448.87,0.31,-0.31388,0.00038,11.57668]
[1778435780178,28.78,81448.87,0.31,-0.31388,0.00038,11.57668]
[1778435780219,28.78,81448.87,0.31,-0.31388,0.00038,11.57668]
[1778435780232,28.78,81448.87,0.31,-0.31388,0.00038,11.57668]
[1778435780382,28.78,81445.71,0.31,-0.31507,0.00038,11.59503]
[1778435781946,28.78,81440.83,0.31,-0.31692,0.00038,11.62321]
[1778435784689,28.78,81438.11,0.31,-0.31795,0.00038,11.63882]
[1778435786491,28.78,81436.6,0.31,-0.31852,0.00038,11.64745]
[1778435787378,28.78,81436.6,0.31,-0.31852,0.00038,11.64745]
[1778435787415,28.78,81436.6,0.31,-0.31852,0.00038,11.64745]
[1778435787483,28.78,81436.6,0.31,-0.31852,0.00038,11.64745]
[1778435787520,28.78,81435.32,0.31,-0.31901,0.00038,11.65474]
[1778435788564,28.78,81435.32,0.31,-0.31901,0.00038,11.65474]
[1778435790514,28.78,81432.94,0.31,-0.31992,0.00038,11.66827]
[1778435790615,28.78,81437.29,0.31,-0.31826,0.00038,11.64351]
[1778435794368,28.78,81431.21,0.31,-0.32048,0.00038,11.66977]
[1778435795320,28.78,81431.21,0.31,-0.32048,0.00038,11.66977]
[1778435795417,28.78,81431.48,0.31,-0.32038,0.00038,11.66825]
[1778435798397,28.78,81437.56,0.31,-0.31807,0.00038,11.63371]
[1778435799104,28.78,81437.56,0.31,-0.31807,0.00038,11.63371]
[1778435799127,28.78,81437.56,0.31,-0.31807,0.00038,11.63371]
[1778435800829,28.79,81436.92,0.31,-0.31832,0.00038,11.63741]
[1778435802870,28.79,81437.6,0.31,-0.31806,0.00038,11.63357]
[1778435802971,28.79,81433.32,0.31,-0.31969,0.00038,11.65796]
[1778435806245,28.79,81433.36,0.31,-0.31968,0.00038,11.65775]
[1778435806453,28.79,81433.36,0.31,-0.31968,0.00038,11.65775]
[1778435811489,28.79,81435.2,0.31,-0.31897,0.00038,11.64727]
[1778435814172,28.79,81435.4,0.31,-0.3189,0.00038,11.64613]
[1778435814204,28.79,81435.4,0.31,-0.3189,0.00038,11.64613]
[1778435816524,28.79,81439.74,0.31,-0.31724,0.00038,11.62123]
[1778435818394,28.78,81442.43,0.31,-0.31622,0.00038,11.60563]
[1778435819277,28.78,81442.43,0.31,-0.31622,0.00038,11.60563]
[1778435819545,28.78,81443.53,0.31,-0.3158,0.00038,11.59923]
[1778435824683,28.78,81444.56,0.31,-0.31539,0.00038,11.59308]
[1778435824710,28.78,81444.6,0.31,-0.31538,0.00038,11.59281]
[1778435825691,28.78,81435.5,0.31,-0.31883,0.00038,11.64507]
[1778435827160,28.78,81434.81,0.31,-0.31909,0.00038,11.64896]
[1778435827601,28.78,81434.81,0.31,-0.31908,0.00038,11.64887]
[1778435832802,28.78,81435.1,0.31,-0.31896,0.00038,11.64703]
[1778435833684,28.78,81435.1,0.31,-0.31896,0.00038,11.64703]
[1778435833699,28.78,81435.1,0.31,-0.31896,0.00038,11.64703]
[1778435835840,28.78,81434.86,0.31,-0.31905,0.00038,11.64833]
[1778435835860,28.78,81434.86,0.31,-0.31905,0.00038,11.64833]
[1778435836475,28.78,81435.72,0.31,-0.31871,0.00038,11.64334]
[1778435836504,28.78,81435.72,0.31,-0.31871,0.00038,11.64334]
[1778435837005,28.78,81435.72,0.31,-0.31871,0.00038,11.64334]
[1778435837747,28.78,81435.94,0.31,-0.31863,0.00038,11.64209]
[1778435838087,28.78,81435.94,0.31,-0.31863,0.00038,11.64209]
[1778435838681,28.77,81433.85,0.31,-0.31942,0.00038,11.65391]
[1778435842873,28.77,81429.79,0.31,-0.32096,0.00038,11.67681]
[1778435848750,28.77,81427.02,0.31,-0.32201,0.00038,11.69233]
[1778435853786,28.77,81426.32,0.31,-0.32217,0.00038,11.68765]
[1778435856316,28.77,81425.28,0.31,-0.32256,0.00038,11.69339]
[1778435856517,28.77,81425.28,0.31,-0.32256,0.00038,11.69339]
[1778435856554,28.77,81425.28,0.31,-0.32256,0.00038,11.69339]
[1778435856813,28.77,81419.47,0.31,-0.32479,0.00038,11.72571]
[1778435858147,28.77,81419.47,0.31,-0.32478,0.00038,11.72567]
[1778435858157,28.77,81419.47,0.31,-0.32478,0.00038,11.72567]
[1778435858237,28.77,81419.47,0.31,-0.32478,0.00038,11.72567]
[1778435858247,28.77,81419.47,0.31,-0.32478,0.00038,11.72567]
[1778435858821,28.77,81415.51,0.31,-0.3263,0.00038,11.7475]
[1778435859420,28.77,81415.51,0.31,-0.3263,0.00038,11.7475]
[1778435863076,28.77,81412.29,0.31,-0.32753,0.00039,11.76501]
[1778435863544,28.76,81409.54,0.31,-0.32859,0.00039,11.77988]
[1778435863566,28.76,81409.54,0.31,-0.32859,0.00039,11.77988]
[1778435863854,28.76,81409.31,0.31,-0.32868,0.00039,11.78113]
[1778435864372,28.76,81409.31,0.31,-0.32868,0.00039,11.78113]
[1778435864375,28.76,81409.31,0.31,-0.32868,0.00039,11.78113]
[1778435865056,28.76,81409.31,0.31,-0.32868,0.00039,11.78113]
[1778435864861,28.76,81408.86,0.31,-0.32884,0.00039,11.78351]
[1778435866420,28.76,81407.02,0.31,-0.32955,0.00039,11.79346]
[1778435866875,28.76,81407.22,0.31,-0.32947,0.00039,11.79231]
[1778435871910,28.76,81406.11,0.31,-0.32988,0.00039,11.798]
[1778435875735,28.76,81405.58,0.31,-0.33007,0.00039,11.80067]
[1778435875939,28.75,81411.08,0.31,-0.32794,0.00039,11.77077]
[1778435877124,28.75,81411.08,0.31,-0.32794,0.00039,11.77077]
[1778435879140,28.75,81415.37,0.31,-0.32628,0.00038,11.74715]
[1778435880158,28.75,81415.52,0.31,-0.32622,0.00038,11.7463]
[1778435880975,28.75,81415.52,0.31,-0.32622,0.00038,11.7463]
[1778435886010,28.75,81414.15,0.31,-0.32674,0.00038,11.75372]
[1778435887177,28.75,81413.74,0.31,-0.3269,0.00039,11.75595]
[1778435887920,28.75,81413.74,0.31,-0.3269,0.00039,11.75595]
[1778435889386,28.75,81414.77,0.31,-0.3265,0.00038,11.75026]
[1778435889487,28.75,81415.85,0.31,-0.32608,0.00038,11.7443]
[1778435890159,28.75,81415.85,0.31,-0.32608,0.00038,11.7443]
[1778435891044,28.75,81415.85,0.31,-0.32608,0.00038,11.74428]
[1778435895323,28.75,81417.01,0.31,-0.32563,0.00038,11.73788]
[1778435897178,28.75,81416.17,0.31,-0.32596,0.00038,11.74251]
[1778435898063,28.75,81415.87,0.31,-0.32607,0.00038,11.74416]
[1778435903073,28.75,81415.89,0.31,-0.32606,0.00038,11.74404]
[1778435908212,28.75,81416.25,0.31,-0.32593,0.00038,11.74207]
[1778435913294,28.75,81416.6,0.31,-0.3257,0.00038,11.73181]
[1778435919240,28.75,81417.94,0.31,-0.32519,0.00038,11.72447]
[1778435921149,28.75,81417.94,0.31,-0.32519,0.00038,11.72447]
[1778435922972,28.75,81419.97,0.31,-0.32441,0.00038,11.71325]
[1778435925514,28.75,81423.95,0.31,-0.32288,0.00038,11.69105]
[1778435925981,28.75,81423.95,0.31,-0.32288,0.00038,11.69105]
[1778435926759,28.75,81423.81,0.31,-0.32293,0.00038,11.69178]
[1778435933513,28.75,81425.28,0.31,-0.32236,0.00038,11.68343]
[1778435935836,28.75,81425.28,0.31,-0.32236,0.00038,11.68343]
[1778435938661,28.75,81425.28,0.31,-0.32236,0.00038,11.68338]
[1778435939460,28.75,81426.01,0.31,-0.32208,0.00038,11.67925]
[1778435945271,28.75,81426.03,0.31,-0.32206,0.00038,11.67903]
[1778435945378,28.75,81426.03,0.31,-0.32206,0.00038,11.67903]
[1778435945423,28.75,81426.03,0.31,-0.32206,0.00038,11.67903]
[1778435945479,28.75,81431.1,0.31,-0.32012,0.00038,11.65039]
[1778435946378,28.75,81431.1,0.31,-0.32012,0.00038,11.65039]
[1778435952471,28.74,81434.5,0.31,-0.3188,0.00038,11.63067]
[1778435957506,28.74,81434.73,0.31,-0.31869,0.00038,11.62909]
[1778435962723,28.74,81435.06,0.31,-0.31855,0.00038,11.62692]
[1778435968584,28.73,81436.19,0.31,-0.31808,0.00038,11.61991]
[1778435973850,28.73,81436.84,0.31,-0.31772,0.00038,11.60745]
[1778435977528,28.72,81437.26,0.31,-0.31753,0.00038,11.60467]
[1778435977530,28.72,81437.26,0.31,-0.31753,0.00038,11.60467]
[1778435977542,28.72,81437.26,0.31,-0.31753,0.00038,11.60467]
[1778435978655,28.72,81437.26,0.31,-0.31753,0.00038,11.6046]
[1778435982057,28.72,81437.57,0.31,-0.3174,0.00038,11.60264]
[1778435982088,28.72,81437.57,0.31,-0.3174,0.00038,11.60264]
[1778435982097,28.72,81437.57,0.31,-0.3174,0.00038,11.60264]
[1778435986056,28.72,81438.39,0.31,-0.31707,0.00038,11.5976]
[1778435986152,28.71,81438.59,0.31,-0.31698,0.00038,11.5963]
[1778435991744,28.71,81439.04,0.31,-0.31679,0.00038,11.59341]
[1778435994509,28.71,81440.27,0.31,-0.31631,0.00038,11.5861]
[1778435994530,28.71,81440.27,0.31,-0.31631,0.00038,11.5861]
[1778435994782,28.71,81440.27,0.31,-0.31631,0.00038,11.5861]
[1778435995467,28.71,81442.7,0.31,-0.31538,0.00038,11.57194]
[1778435996118,28.71,81446.28,0.31,-0.31402,0.00038,11.55101]
[1778436000938,28.71,81449.12,0.31,-0.31293,0.00038,11.5342]
[1778436001006,28.71,81449.12,0.31,-0.31293,0.00038,11.5342]
[1778436001021,28.71,81449.12,0.31,-0.31293,0.00038,11.5342]
[1778436001080,28.71,81449.12,0.31,-0.31293,0.00038,11.5342]
[1778436001210,28.71,81450.78,0.31,-0.3123,0.00038,11.5244]
[1778436001328,28.71,81450.78,0.31,-0.3123,0.00038,11.5244]
[1778436002823,28.7,81458.09,0.31,-0.30952,0.00038,11.4809]
[1778436003447,28.7,81458.09,0.31,-0.30952,0.00038,11.4809]
[1778436004028,28.7,81458.09,0.31,-0.30952,0.00038,11.4809]
[1778436004316,28.7,81455.07,0.31,-0.31066,0.00038,11.49877]
[1778436004584,28.7,81455.07,0.31,-0.31066,0.00038,11.49877]
[1778436004612,28.7,81455.07,0.31,-0.31066,0.00038,11.49877]
[1778436005130,28.7,81455.07,0.31,-0.31066,0.00038,11.49877]
[1778436005231,28.7,81452.6,0.31,-0.31159,0.00038,11.5133]
[1778436006524,28.7,81452.6,0.31,-0.31158,0.00038,11.51319]
[1778436006876,28.7,81448.49,0.31,-0.31313,0.00038,11.53739]
[1778436007323,28.7,81448.49,0.31,-0.31313,0.00038,11.53739]
[1778436007837,28.7,81448.49,0.31,-0.31313,0.00038,11.53739]
[1778436007847,28.7,81448.49,0.31,-0.31313,0.00038,11.53739]
[1778436007948,28.7,81448.24,0.31,-0.31323,0.00038,11.53883]
[1778436009557,28.7,81448.24,0.31,-0.31323,0.00038,11.5388]
[1778436009838,28.7,81448.24,0.31,-0.31323,0.00038,11.5388]
[1778436010186,28.7,81448.76,0.31,-0.31303,0.00038,11.53571]
[1778436010691,28.7,81448.76,0.31,-0.31303,0.00038,11.53571]
[1778436011144,28.7,81448.34,0.31,-0.31318,0.00038,11.53814]
[1778436011466,28.7,81448.34,0.31,-0.31318,0.00038,11.53814]
[1778436011487,28.7,81448.34,0.31,-0.31318,0.00038,11.53814]
[1778436011513,28.7,81448.34,0.31,-0.31318,0.00038,11.53814]
[1778436011936,28.7,81433.73,0.31,-0.31874,0.00038,11.62277]
[1778436012416,28.7,81433.73,0.31,-0.31874,0.00038,11.62277]
[1778436013127,28.7,81433.73,0.31,-0.31874,0.00038,11.62277]
[1778436013155,28.7,81433.73,0.31,-0.31874,0.00038,11.62277]
[1778436013549,28.7,81430.76,0.31,-0.31987,0.00038,11.63958]
[1778436013655,28.7,81430.76,0.31,-0.31987,0.00038,11.63958]
[1778436013690,28.7,81430.76,0.31,-0.31987,0.00038,11.63958]
[1778436013942,28.7,81430.76,0.31,-0.31987,0.00038,11.63958]
[1778436014104,28.7,81430.76,0.31,-0.31987,0.00038,11.63958]
[1778436015711,28.7,81427.98,0.31,-0.32093,0.00038,11.65527]
[1778436015739,28.7,81427.98,0.31,-0.32093,0.00038,11.65527]
[1778436015922,28.7,81417.75,0.31,-0.32486,0.00039,11.71264]
[1778436016574,28.7,81417.75,0.31,-0.32486,0.00039,11.71264]
[1778436016601,28.7,81417.75,0.31,-0.32486,0.00039,11.71264]
[1778436016930,28.7,81414.02,0.31,-0.3263,0.00039,11.73325]
[1778436017580,28.7,81414.02,0.31,-0.3263,0.00039,11.73325]
[1778436019087,28.7,81411.46,0.31,-0.32728,0.00039,11.74729]
[1778436019188,28.7,81411.45,0.31,-0.32729,0.00039,11.7473]
[1778436020585,28.69,81408.15,0.31,-0.32856,0.00039,11.76529]
[1778436020599,28.69,81408.15,0.31,-0.32856,0.00039,11.76529]
[1778436022029,28.69,81406.96,0.31,-0.32902,0.00039,11.77173]
[1778436022040,28.69,81406.96,0.31,-0.32902,0.00039,11.77173]
[1778436022135,28.69,81406.96,0.31,-0.32902,0.00039,11.77173]
[1778436027555,28.69,81404.14,0.31,-0.33008,0.00039,11.78654]
[1778436033041,28.68,81401.88,0.31,-0.33081,0.00039,11.78965]
[1778436036306,28.67,81402.28,0.31,-0.33064,0.00039,11.78723]
[1778436036316,28.67,81402.28,0.31,-0.33064,0.00039,11.78723]
[1778436036491,28.67,81402.28,0.31,-0.33064,0.00039,11.78723]
[1778436036512,28.67,81402.28,0.31,-0.33064,0.00039,11.78723]
[1778436037068,28.67,81402.22,0.31,-0.33065,0.00039,11.78746]
[1778436042103,28.67,81401.42,0.31,-0.33093,0.00039,11.79132]
[1778436047137,28.66,81401.26,0.31,-0.33096,0.00039,11.79174]
[1778436052209,28.66,81398.58,0.31,-0.33198,0.00039,11.80579]
[1778436058215,28.65,81397.84,0.31,-0.33221,0.00039,11.80893]
[1778436063252,28.64,81397.8,0.31,-0.33219,0.00039,11.80854]
[1778436067294,28.63,81404.17,0.31,-0.32967,0.00039,11.77372]
[1778436072312,28.63,81406.31,0.31,-0.32881,0.00039,11.76162]
[1778436075002,28.62,81406.35,0.31,-0.32878,0.00039,11.76123]
[1778436075026,28.62,81406.35,0.31,-0.32878,0.00039,11.76123]
[1778436075368,28.62,81406.73,0.31,-0.32863,0.00039,11.75907]
[1778436076341,28.62,81406.78,0.31,-0.3286,0.00039,11.75871]
[1778436079363,28.62,81401.83,0.31,-0.33051,0.00039,11.78537]
[1778436079482,28.62,81401.83,0.31,-0.33051,0.00039,11.78537]
[1778436080368,28.62,81398.69,0.31,-0.33173,0.00039,11.8022]
[1778436084055,28.62,81398.43,0.31,-0.33181,0.00039,11.8034]
[1778436084084,28.62,81398.43,0.31,-0.33181,0.00039,11.8034]
[1778436084156,28.61,81403.31,0.31,-0.32991,0.00039,11.77697]
[1778436085620,28.61,81404.26,0.31,-0.32953,0.00039,11.77173]
[1778436085720,28.61,81402.41,0.31,-0.33025,0.00039,11.78169]
[1778436090782,28.61,81402.47,0.31,-0.3302,0.00039,11.78102]
[1778436094219,28.6,81402.89,0.31,-0.32992,0.00039,11.77008]
[1778436094226,28.6,81402.89,0.31,-0.32992,0.00039,11.77008]
[1778436094309,28.6,81401.48,0.31,-0.33046,0.00039,11.77752]
[1778436097678,28.59,81404.17,0.31,-0.32937,0.00039,11.76243]
[1778436097699,28.59,81404.17,0.31,-0.32937,0.00039,11.76243]
[1778436097703,28.59,81404.17,0.31,-0.32937,0.00039,11.76243]
[1778436097800,28.59,81404.05,0.31,-0.32942,0.00039,11.76308]
[1778436099942,28.59,81404.09,0.31,-0.32939,0.00039,11.76271]
[1778436099950,28.59,81404.09,0.31,-0.32939,0.00039,11.76271]
[1778436100043,28.59,81404.69,0.31,-0.32915,0.00039,11.75929]
[1778436103641,28.58,81405.0,0.31,-0.329,0.00039,11.75714]
[1778436103672,28.58,81405.0,0.31,-0.329,0.00039,11.75714]
[1778436104199,28.58,81402.67,0.31,-0.32989,0.00039,11.76968]
[1778436104709,28.58,81398.41,0.31,-0.33155,0.00039,11.79257]
[1778436106832,28.58,81398.41,0.31,-0.33154,0.00039,11.79241]
[1778436112581,28.57,81394.97,0.31,-0.33283,0.00039,11.81021]
[1778436114277,28.56,81394.6,0.31,-0.33294,0.00039,11.8117]
[1778436114378,28.56,81394.12,0.31,-0.33311,0.00039,11.81395]
[1778436116957,28.56,81392.97,0.31,-0.33355,0.00039,11.81996]
[1778436116984,28.56,81392.97,0.31,-0.33355,0.00039,11.81996]
[1778436117053,28.56,81391.35,0.31,-0.33418,0.00039,11.82846]
[1778436122665,28.54,81390.73,0.31,-0.33436,0.00039,11.83093]
[1778436124518,28.54,81390.09,0.31,-0.3346,0.00039,11.83419]
[1778436124539,28.54,81390.09,0.31,-0.3346,0.00039,11.83419]
[1778436124856,28.54,81390.11,0.31,-0.33458,0.00039,11.83394]
[1778436130719,28.53,81389.88,0.31,-0.33461,0.00039,11.83434]
[1778436136006,28.52,81389.53,0.31,-0.33471,0.00039,11.83564]
[1778436141814,28.51,81390.45,0.31,-0.33428,0.00039,11.82977]
[1778436144712,28.51,81393.38,0.31,-0.33311,0.00039,11.81386]
[1778436144745,28.51,81393.38,0.31,-0.33311,0.00039,11.81386]
[1778436145018,28.51,81393.38,0.31,-0.33311,0.00039,11.81386]
[1778436145019,28.5,81395.0,0.31,-0.33247,0.00039,11.80505]
[1778436148166,28.5,81398.37,0.31,-0.33113,0.00039,11.78662]
[1778436148267,28.5,81404.63,0.31,-0.32867,0.00039,11.75241]
[1778436148854,28.5,81404.63,0.31,-0.32867,0.00039,11.75241]
[1778436149462,28.5,81407.15,0.31,-0.32768,0.00039,11.73839]
[1778436149503,28.5,81407.15,0.31,-0.32768,0.00039,11.73839]
[1778436149895,28.5,81407.15,0.31,-0.32768,0.00039,11.73839]
[1778436149925,28.5,81407.15,0.31,-0.32768,0.00039,11.73839]
[1778436150573,28.5,81409.18,0.31,-0.32688,0.00039,11.72703]
[1778436150597,28.5,81409.18,0.31,-0.32688,0.00039,11.72703]
[1778436151186,28.5,81409.18,0.31,-0.32688,0.00039,11.72703]
[1778436151352,28.5,81409.18,0.31,-0.32688,0.00039,11.72703]
[1778436151394,28.49,81410.82,0.31,-0.32613,0.00039,11.70929]
[1778436152076,28.49,81410.82,0.31,-0.32613,0.00039,11.70929]
[1778436155274,28.49,81412.09,0.31,-0.32561,0.00039,11.70188]
[1778436155284,28.49,81412.09,0.31,-0.32561,0.00039,11.70188]
[1778436155886,28.49,81415.69,0.31,-0.3242,0.00039,11.68163]
[1778436157212,28.49,81415.48,0.31,-0.32428,0.00039,11.68281]
[1778436163450,28.48,81418.21,0.31,-0.32318,0.00039,11.66687]
[1778436170511,28.47,81421.4,0.31,-0.32191,0.00039,11.64828]
[1778436171958,28.47,81421.93,0.31,-0.32169,0.00039,11.64502]
[1778436172031,28.47,81421.93,0.31,-0.32169,0.00039,11.64502]
[1778436172100,28.47,81421.93,0.31,-0.32169,0.00039,11.64502]
[1778436172150,28.47,81425.77,0.31,-0.3202,0.00039,11.62302]
[1778436173021,28.47,81425.77,0.31,-0.3202,0.00039,11.62302]
[1778436173035,28.47,81425.77,0.31,-0.3202,0.00039,11.62302]
[1778436173108,28.47,81425.77,0.31,-0.3202,0.00039,11.62302]
[1778436173457,28.47,81429.2,0.31,-0.31885,0.00039,11.60305]
[1778436173744,28.47,81429.2,0.31,-0.31885,0.00039,11.60305]
[1778436173745,28.47,81429.2,0.31,-0.31885,0.00039,11.60305]
[1778436173755,28.47,81429.2,0.31,-0.31885,0.00039,11.60305]
[1778436174383,28.46,81424.71,0.31,-0.32058,0.00039,11.62872]
[1778436176604,28.46,81427.22,0.31,-0.3196,0.00039,11.61414]
[1778436177061,28.46,81427.22,0.31,-0.3196,0.00039,11.61414]
[1778436180559,28.46,81429.7,0.31,-0.31863,0.00039,11.59967]
[1778436181090,28.46,81428.66,0.31,-0.31903,0.00039,11.60561]
[1778436183016,28.46,81427.98,0.31,-0.31928,0.00039,11.60947]
[1778436184265,28.46,81426.84,0.31,-0.31972,0.00039,11.61595]
[1778436185302,28.46,81432.89,0.31,-0.31738,0.00039,11.58087]
[1778436185852,28.46,81432.89,0.31,-0.31738,0.00039,11.58087]
[1778436186067,28.46,81432.89,0.31,-0.31738,0.00039,11.58087]
[1778436186126,28.46,81432.89,0.31,-0.31737,0.00039,11.58075]
[1778436187377,28.46,81432.89,0.31,-0.31737,0.00039,11.58075]
[1778436187472,28.45,81435.1,0.31,-0.31651,0.00038,11.56771]
[1778436188095,28.45,81435.1,0.31,-0.31651,0.00038,11.56771]
[1778436188132,28.45,81435.1,0.31,-0.31651,0.00038,11.56771]
[1778436188196,28.45,81434.94,0.31,-0.31657,0.00038,11.56864]
[1778436191162,28.45,81442.11,0.31,-0.31379,0.00038,11.52617]
[1778436191891,28.45,81442.11,0.31,-0.31379,0.00038,11.52617]
[1778436194108,28.45,81448.79,0.31,-0.31121,0.00038,11.48623]
[1778436194261,28.45,81448.79,0.31,-0.31121,0.00038,11.48623]
[1778436196278,28.44,81448.63,0.31,-0.31126,0.00038,11.48689]
[1778436196359,28.44,81448.63,0.31,-0.31126,0.00038,11.48689]
[1778436196454,28.44,81448.7,0.31,-0.31122,0.00038,11.48638]
[1778436198210,28.44,81453.26,0.31,-0.30947,0.00038,11.4589]
[1778436199288,28.44,81458.81,0.31,-0.30736,0.00038,11.42522]
[1778436202372,28.44,81468.53,0.31,-0.30365,0.00038,11.36526]
[1778436205443,28.43,81464.42,0.31,-0.30519,0.00038,11.39028]
[1778436207273,28.43,81458.08,0.31,-0.30758,0.00038,11.42871]
[1778436209973,28.43,81458.41,0.31,-0.30742,0.00038,11.42621]
[1778436210377,28.43,81452.83,0.31,-0.30955,0.00038,11.45999]
[1778436211355,28.43,81452.83,0.31,-0.30955,0.00038,11.45999]
[1778436211390,28.43,81452.83,0.31,-0.30955,0.00038,11.45999]
[1778436214077,28.42,81448.33,0.31,-0.31114,0.00038,11.47813]
[1778436215529,28.42,81446.71,0.31,-0.31174,0.00038,11.48743]
[1778436216131,28.42,81446.71,0.31,-0.31174,0.00038,11.48743]
[1778436216144,28.42,81446.71,0.31,-0.31174,0.00038,11.48743]
[1778436216467,28.42,81443.39,0.31,-0.313,0.00038,11.50708]
[1778436218184,28.42,81440.16,0.31,-0.31424,0.00038,11.52614]
[1778436218350,28.42,81440.16,0.31,-0.31424,0.00038,11.52606]
[1778436220049,28.42,81440.16,0.31,-0.31424,0.00038,11.52606]
[1778436221372,28.41,81434.0,0.31,-0.31659,0.00039,11.56199]
[1778436226407,28.41,81432.11,0.31,-0.3173,0.00039,11.57264]
[1778436227244,28.41,81432.11,0.31,-0.3173,0.00039,11.57264]
[1778436227450,28.41,81432.02,0.31,-0.31733,0.00039,11.5731]
[1778436228413,28.41,81432.02,0.31,-0.31733,0.00039,11.5731]
[1778436228422,28.41,81432.02,0.31,-0.31733,0.00039,11.5731]
[1778436229070,28.41,81432.02,0.31,-0.31732,0.00039,11.57303]
[1778436232859,28.4,81431.95,0.31,-0.31734,0.00039,11.57323]
[1778436234607,28.4,81432.38,0.31,-0.31716,0.00039,11.5706]
[1778436234613,28.4,81432.38,0.31,-0.31716,0.00039,11.5706]
[1778436236562,28.4,81432.43,0.31,-0.31714,0.00039,11.57025]
[1778436236662,28.4,81432.43,0.31,-0.31714,0.00039,11.57025]
[1778436237483,28.4,81432.43,0.31,-0.31713,0.00039,11.57012]
[1778436242518,28.4,81430.25,0.31,-0.31796,0.00039,11.58249]
[1778436247891,28.4,81431.18,0.31,-0.31758,0.00039,11.57686]
[1778436253595,28.39,81430.96,0.31,-0.31764,0.00039,11.57773]
[1778436258630,28.39,81430.67,0.31,-0.31774,0.00039,11.5792]
[1778436264673,28.39,81428.68,0.31,-0.31849,0.00039,11.59053]
[1778436268380,28.38,81432.5,0.31,-0.31701,0.00039,11.56823]
[1778436270202,28.38,81434.44,0.31,-0.31626,0.00039,11.55686]
[1778436272774,28.38,81437.07,0.31,-0.31514,0.00039,11.53298]
[1778436272798,28.38,81437.07,0.31,-0.31514,0.00039,11.53298]
[1778436272899,28.38,81442.82,0.31,-0.31293,0.00038,11.499]
[1778436273579,28.38,81442.82,0.31,-0.31293,0.00038,11.499]
[1778436273735,28.39,81442.82,0.31,-0.31293,0.00038,11.49904]
[1778436278775,28.39,81445.37,0.31,-0.31197,0.00038,11.48412]
[1778436279979,28.39,81445.37,0.31,-0.31197,0.00038,11.48412]
[1778436280035,28.39,81445.37,0.31,-0.31197,0.00038,11.48412]
[1778436280151,28.39,81445.37,0.31,-0.31197,0.00038,11.48412]
[1778436280205,28.39,81445.37,0.31,-0.31197,0.00038,11.48412]
[1778436280478,28.39,81445.59,0.31,-0.31189,0.00038,11.48286]
[1778436281792,28.39,81457.27,0.31,-0.30742,0.00038,11.41246]
[1778436282863,28.39,81457.27,0.31,-0.30742,0.00038,11.41246]
[1778436285246,28.39,81457.68,0.31,-0.30727,0.00038,11.41005]
[1778436286517,28.39,81455.78,0.31,-0.308,0.00038,11.42165]
[1778436287573,28.39,81456.34,0.31,-0.30779,0.00038,11.41829]
[1778436287603,28.39,81456.34,0.31,-0.30779,0.00038,11.41832]
[1778436287609,28.39,81456.34,0.31,-0.30779,0.00038,11.41832]
[1778436289506,28.39,81456.68,0.31,-0.30766,0.00038,11.41629]
[1778436290306,28.39,81456.68,0.31,-0.30767,0.00038,11.41633]
[1778436290338,28.39,81456.68,0.31,-0.30767,0.00038,11.41633]
[1778436291968,28.39,81456.55,0.31,-0.30772,0.00038,11.41716]
[1778436293329,28.39,81456.55,0.31,-0.30772,0.00038,11.41723]
[1778436293547,28.39,81456.55,0.31,-0.30772,0.00038,11.41723]
[1778436293562,28.39,81456.55,0.31,-0.30772,0.00038,11.41723]
[1778436295822,28.39,81456.16,0.31,-0.30788,0.00038,11.4197]
[1778436295836,28.39,81456.16,0.31,-0.30788,0.00038,11.4197]
[1778436297264,28.39,81453.61,0.31,-0.30885,0.00038,11.43513]
[1778436297290,28.39,81453.61,0.31,-0.30885,0.00038,11.43513]
[1778436297302,28.39,81453.61,0.31,-0.30885,0.00038,11.43513]
[1778436297405,28.39,81453.61,0.31,-0.30885,0.00038,11.43513]
[1778436297506,28.39,81450.98,0.31,-0.30985,0.00038,11.45091]
[1778436298129,28.39,81445.75,0.31,-0.31185,0.00038,11.48228]
[1778436299472,28.39,81445.75,0.31,-0.31185,0.00038,11.48228]
[1778436299476,28.39,81445.19,0.31,-0.31207,0.00038,11.48563]
[1778436303631,28.39,81446.95,0.31,-0.31139,0.00038,11.47504]
[1778436303654,28.39,81446.95,0.31,-0.31139,0.00038,11.47504]
[1778436304243,28.39,81446.95,0.31,-0.31139,0.00038,11.47504]
[1778436304301,28.39,81451.32,0.31,-0.30971,0.00038,11.44874]
[1778436304882,28.39,81451.32,0.31,-0.30971,0.00038,11.44874]
[1778436304984,28.39,81457.32,0.31,-0.30741,0.00038,11.41231]
[1778436307927,28.39,81457.08,0.31,-0.3075,0.00038,11.41368]
[1778436308854,28.39,81457.92,0.31,-0.30718,0.00038,11.40853]
[1778436308954,28.39,81457.92,0.31,-0.30718,0.00038,11.40853]
[1778436309055,28.39,81457.09,0.31,-0.30749,0.00038,11.41356]
[1778436315022,28.39,81458.72,0.31,-0.30686,0.00038,11.40345]
[1778436315763,28.39,81458.72,0.31,-0.30686,0.00038,11.40345]
[1778436315963,28.39,81458.72,0.31,-0.30686,0.00038,11.40345]
[1778436316505,28.39,81458.72,0.31,-0.30686,0.00038,11.40345]
[1778436316605,28.39,81459.59,0.31,-0.30653,0.00038,11.39809]
[1778436322072,28.38,81460.81,0.31,-0.30604,0.00038,11.39033]
[1778436323498,28.38,81456.2,0.31,-0.3078,0.00038,11.41837]
[1778436328457,28.38,81454.27,0.31,-0.30853,0.00038,11.42997]
[1778436328482,28.38,81454.27,0.31,-0.30853,0.00038,11.42997]
[1778436328531,28.38,81454.27,0.31,-0.30853,0.00038,11.42997]
[1778436328566,28.38,81454.27,0.31,-0.30853,0.00038,11.42997]
[1778436328629,28.38,81454.27,0.31,-0.30852,0.00038,11.42985]
[1778436329454,28.38,81447.51,0.31,-0.3111,0.00038,11.47055]
[1778436331539,28.38,81437.06,0.31,-0.315,0.00039,11.52386]
[1778436332236,28.38,81437.06,0.31,-0.315,0.00039,11.52386]
[1778436332264,28.38,81437.06,0.31,-0.315,0.00039,11.52386]
[1778436332268,28.38,81437.06,0.31,-0.315,0.00039,11.52386]
[1778436332362,28.38,81437.73,0.31,-0.31474,0.00039,11.51991]
[1778436334845,28.38,81437.73,0.31,-0.31474,0.00039,11.51977]
[1778436336374,28.37,81443.69,0.31,-0.31243,0.00038,11.48424]
[1778436338059,28.37,81443.69,0.31,-0.31242,0.00038,11.48418]
[1778436339192,28.37,81436.33,0.31,-0.31526,0.00039,11.5277]
[1778436341205,28.37,81427.41,0.31,-0.3187,0.00039,11.57966]
[1778436342259,28.37,81431.23,0.31,-0.31722,0.00039,11.55742]
[1778436345245,28.37,81430.71,0.31,-0.31741,0.00039,11.56031]
[1778436345337,28.37,81429.95,0.31,-0.3177,0.00039,11.56474]
[1778436347502,28.37,81429.98,0.31,-0.31769,0.00039,11.56452]
[1778436347603,28.37,81430.55,0.31,-0.31746,0.00039,11.56112]
[1778436348148,28.37,81430.55,0.31,-0.31746,0.00039,11.56112]
[1778436348254,28.37,81430.55,0.31,-0.31746,0.00039,11.56112]
[1778436350352,28.37,81430.24,0.31,-0.31758,0.00039,11.56289]
[1778436350371,28.37,81430.36,0.31,-0.31753,0.00039,11.56215]
[1778436353289,28.37,81426.72,0.31,-0.31894,0.00039,11.58316]
[1778436355344,28.37,81426.72,0.31,-0.31894,0.00039,11.58316]
[1778436358331,28.36,81425.83,0.31,-0.31927,0.00039,11.58807]
[1778436359824,28.36,81423.62,0.31,-0.32012,0.00039,11.60069]
[1778436360484,28.36,81423.62,0.31,-0.32012,0.00039,11.60069]
[1778436362005,28.36,81423.42,0.31,-0.32019,0.00039,11.6017]
[1778436362886,28.36,81423.42,0.31,-0.32018,0.00039,11.60163]
[1778436363359,28.36,81423.42,0.31,-0.32018,0.00039,11.60163]
[1778436363463,28.36,81427.5,0.31,-0.31859,0.00039,11.57801]
[1778436366575,28.36,81429.14,0.31,-0.31795,0.00039,11.56838]
[1778436372067,28.35,81428.63,0.31,-0.31813,0.00039,11.57115]
[1778436373448,28.35,81428.56,0.31,-0.31815,0.00039,11.57142]
[1778436373702,28.35,81427.11,0.31,-0.31871,0.00039,11.57978]
[1778436374638,28.35,81418.2,0.31,-0.32218,0.00039,11.63095]
[1778436374756,28.35,81418.2,0.31,-0.32218,0.00039,11.63095]
[1778436374775,28.35,81418.2,0.31,-0.32218,0.00039,11.63095]
[1778436375494,28.35,81418.2,0.31,-0.32218,0.00039,11.63095]
[1778436375590,28.35,81416.97,0.31,-0.32266,0.00039,11.63794]
[1778436375995,28.35,81416.97,0.31,-0.32266,0.00039,11.63794]
[1778436376001,28.35,81416.97,0.31,-0.32266,0.00039,11.63794]
[1778436376655,28.35,81416.55,0.31,-0.32282,0.00039,11.64031]
[1778436377380,28.35,81416.55,0.31,-0.32282,0.00039,11.64031]
[1778436377400,28.35,81416.55,0.31,-0.32282,0.00039,11.64031]
[1778436377715,28.35,81416.55,0.31,-0.32282,0.00039,11.64031]
[1778436377734,28.35,81416.55,0.31,-0.32282,0.00039,11.64031]
[1778436377995,28.35,81416.55,0.31,-0.32282,0.00039,11.64031]
[1778436378057,28.35,81416.55,0.31,-0.32282,0.00039,11.64031]
[1778436378473,28.35,81416.55,0.31,-0.32282,0.00039,11.6403]
[1778436381495,28.35,81412.76,0.31,-0.32428,0.00039,11.6615]
[1778436387148,28.34,81409.32,0.31,-0.3256,0.00039,11.68037]
[1778436389487,28.34,81408.58,0.31,-0.32587,0.00039,11.68422]
[1778436389649,28.34,81408.58,0.31,-0.32586,0.00039,11.68412]
[1778436394690,28.34,81407.91,0.31,-0.32602,0.00039,11.67928]
[1778436396541,28.34,81407.91,0.31,-0.32602,0.00039,11.67928]
[1778436396637,28.34,81405.74,0.31,-0.32686,0.00039,11.69131]
[1778436401688,28.33,81403.93,0.31,-0.32757,0.00039,11.70132]
[1778436406866,28.33,81401.38,0.31,-0.32856,0.00039,11.7152]
[1778436412712,28.33,81401.1,0.31,-0.32866,0.00039,11.71657]
[1778436414103,28.33,81401.99,0.31,-0.32831,0.00039,11.71163]
[1778436414121,28.33,81401.99,0.31,-0.32831,0.00039,11.71163]
[1778436414175,28.33,81401.99,0.31,-0.32831,0.00039,11.71163]
[1778436414205,28.33,81401.99,0.31,-0.32831,0.00039,11.71163]
[1778436414213,28.33,81401.99,0.31,-0.32831,0.00039,11.71163]
[1778436414727,28.33,81401.79,0.31,-0.32838,0.00039,11.71272]
[1778436415022,28.33,81401.79,0.31,-0.32838,0.00039,11.71272]
[1778436415732,28.33,81407.4,0.31,-0.32617,0.00039,11.68145]
[1778436417150,28.33,81410.71,0.31,-0.32487,0.00039,11.66282]
[1778436418626,28.33,81410.1,0.31,-0.32511,0.00039,11.66625]
[1778436419959,28.33,81407.04,0.31,-0.3263,0.00039,11.68329]
[1778436420619,28.33,81407.04,0.31,-0.3263,0.00039,11.68329]
[1778436420907,28.33,81406.15,0.31,-0.32665,0.00039,11.68825]
[1778436421012,28.33,81406.15,0.31,-0.32665,0.00039,11.68825]
[1778436421156,28.33,81406.15,0.31,-0.32665,0.00039,11.68825]
[1778436421250,28.33,81401.83,0.31,-0.32835,0.00039,11.71223]
[1778436426966,28.32,81399.6,0.31,-0.3292,0.00039,11.72413]
[1778436432975,28.32,81398.5,0.31,-0.32962,0.00039,11.72999]
[1778436433468,28.32,81398.5,0.31,-0.32962,0.00039,11.72999]
[1778436433471,28.32,81398.5,0.31,-0.32962,0.00039,11.72999]
[1778436433569,28.32,81398.83,0.31,-0.32949,0.00039,11.72814]
[1778436438894,28.31,81397.33,0.31,-0.33006,0.00039,11.73606]
[1778436440908,28.31,81393.64,0.31,-0.33151,0.0004,11.75609]
[1778436445943,28.31,81391.88,0.31,-0.33218,0.0004,11.76528]
[1778436447109,28.31,81391.88,0.31,-0.33218,0.0004,11.76528]
[1778436447140,28.31,81391.88,0.31,-0.33218,0.0004,11.76528]
[1778436447159,28.31,81391.5,0.31,-0.33232,0.0004,11.7673]
[1778436452259,28.3,81390.09,0.31,-0.33287,0.0004,11.77473]
[1778436456884,28.3,81389.05,0.31,-0.33317,0.0004,11.77174]
[1778436458083,28.3,81390.29,0.31,-0.33268,0.0004,11.76499]
[1778436458114,28.3,81390.23,0.31,-0.3327,0.0004,11.76527]
[1778436464573,28.3,81389.38,0.31,-0.33302,0.0004,11.76969]
[1778436464775,28.3,81389.09,0.31,-0.33313,0.0004,11.77112]
[1778436466205,28.3,81389.13,0.31,-0.33311,0.0004,11.77086]
[1778436466213,28.3,81389.13,0.31,-0.33311,0.0004,11.77086]
[1778436466871,28.29,81389.13,0.31,-0.33311,0.0004,11.77082]
[1778436468249,28.29,81389.13,0.31,-0.33311,0.0004,11.77082]
[1778436468348,28.29,81389.13,0.31,-0.3331,0.0004,11.77078]
[1778436468893,28.29,81389.13,0.31,-0.3331,0.0004,11.77078]
[1778436468919,28.29,81389.13,0.31,-0.3331,0.0004,11.77078]
[1778436469105,28.29,81389.13,0.31,-0.3331,0.0004,11.77073]
[1778436470307,28.29,81389.13,0.31,-0.3331,0.0004,11.77073]
[1778436470334,28.29,81389.13,0.31,-0.3331,0.0004,11.77073]
[1778436472356,28.29,81386.36,0.31,-0.33419,0.0004,11.78555]
[1778436472725,28.29,81386.36,0.31,-0.33419,0.0004,11.78555]
[1778436472749,28.29,81386.36,0.31,-0.33419,0.0004,11.78555]
[1778436472399,28.29,81385.63,0.31,-0.33448,0.0004,11.78942]
[1778436473521,28.29,81385.63,0.31,-0.33448,0.0004,11.78942]
[1778436473549,28.29,81385.63,0.31,-0.33448,0.0004,11.78942]
[1778436476532,28.29,81385.79,0.31,-0.33441,0.0004,11.78845]
[1778436476541,28.29,81385.79,0.31,-0.33441,0.0004,11.78845]
[1778436476643,28.29,81386.18,0.31,-0.33424,0.0004,11.7862]
[1778436477342,28.29,81386.18,0.31,-0.33424,0.0004,11.7862]
[1778436477367,28.29,81386.18,0.31,-0.33424,0.0004,11.7862]
[1778436482195,28.28,81386.18,0.31,-0.33422,0.0004,11.78593]
[1778436487440,28.28,81386.73,0.31,-0.33398,0.0004,11.78266]
[1778436493272,28.27,81387.82,0.31,-0.3335,0.0004,11.77618]
[1778436498308,28.27,81384.34,0.31,-0.33485,0.0004,11.7944]
[1778436503342,28.26,81384.32,0.31,-0.33483,0.0004,11.79414]
[1778436504624,28.26,81384.32,0.31,-0.33483,0.0004,11.79414]
[1778436504649,28.26,81384.32,0.31,-0.33483,0.0004,11.79414]
[1778436504667,28.26,81384.57,0.31,-0.33473,0.0004,11.79274]
[1778436505286,28.26,81384.57,0.31,-0.33473,0.0004,11.79274]
[1778436505296,28.26,81384.57,0.31,-0.33473,0.0004,11.79274]
[1778436505387,28.26,81384.7,0.31,-0.33467,0.0004,11.79198]
[1778436507744,28.26,81384.7,0.31,-0.33467,0.0004,11.79191]
[1778436509112,28.25,81385.09,0.31,-0.3345,0.0004,11.78957]
[1778436509386,28.25,81385.09,0.31,-0.3345,0.0004,11.78957]
[1778436511137,28.25,81382.06,0.31,-0.3357,0.0004,11.80571]
[1778436511236,28.25,81382.06,0.31,-0.3356,0.0004,11.79729]
[1778436517650,28.25,81383.79,0.31,-0.33488,0.0004,11.78758]
[1778436523492,28.24,81383.97,0.31,-0.33477,0.0004,11.78606]
[1778436525510,28.24,81383.08,0.31,-0.33512,0.0004,11.79074]
[1778436525611,28.24,81383.69,0.31,-0.33487,0.0004,11.7874]
[1778436527558,28.24,81383.69,0.31,-0.33487,0.0004,11.7874]
[1778436527721,28.23,81383.69,0.31,-0.33484,0.0004,11.7871]
[1778436529029,28.23,81383.69,0.31,-0.33484,0.0004,11.7871]
[1778436529048,28.23,81383.69,0.31,-0.33484,0.0004,11.7871]
[1778436529535,28.23,81384.05,0.31,-0.3347,0.0004,11.78509]
[1778436531857,28.23,81382.26,0.31,-0.3354,0.0004,11.79459]
[1778436539601,28.22,81380.18,0.31,-0.33618,0.0004,11.80495]
[1778436539813,28.22,81377.1,0.31,-0.3374,0.0004,11.8211]
[1778436541706,28.22,81374.45,0.31,-0.33845,0.0004,11.83501]
[1778436541852,28.22,81374.45,0.31,-0.33845,0.0004,11.83501]
[1778436541918,28.22,81374.02,0.31,-0.33863,0.0004,11.83727]
[1778436542688,28.22,81374.02,0.31,-0.33863,0.0004,11.83727]
[1778436542788,28.21,81374.1,0.31,-0.33858,0.0004,11.83667]
[1778436545011,28.21,81374.24,0.31,-0.33852,0.0004,11.83581]
[1778436550685,28.2,81376.51,0.31,-0.33756,0.0004,11.82318]
[1778436556472,28.2,81376.81,0.31,-0.33741,0.0004,11.82115]
[1778436561319,28.19,81377.07,0.31,-0.33725,0.0004,11.81903]
[1778436563707,28.18,81377.02,0.31,-0.33725,0.0004,11.81913]
[1778436566540,28.18,81374.0,0.31,-0.33845,0.0004,11.83492]
[1778436566550,28.18,81374.0,0.31,-0.33845,0.0004,11.83492]
[1778436571559,28.18,81376.93,0.31,-0.33726,0.0004,11.81924]
[1778436576568,28.18,81379.0,0.31,-0.33635,0.0004,11.79993]
[1778436576796,28.18,81379.0,0.31,-0.33635,0.0004,11.79993]
[1778436576798,28.18,81379.0,0.31,-0.33635,0.0004,11.79993]
[1778436576880,28.18,81378.78,0.31,-0.33643,0.0004,11.8011]
[1778436581895,28.18,81378.7,0.31,-0.33647,0.0004,11.80154]
[1778436588151,28.18,81377.64,0.31,-0.33687,0.0004,11.80693]
[1778436593071,28.17,81378.44,0.31,-0.33654,0.0004,11.8025]
[1778436593122,28.17,81378.44,0.31,-0.33654,0.0004,11.8025]
[1778436593142,28.17,81378.44,0.31,-0.33654,0.0004,11.8025]
[1778436593200,28.17,81378.44,0.31,-0.33654,0.0004,11.8025]
[1778436593213,28.17,81378.44,0.31,-0.33654,0.0004,11.8025]
[1778436593301,28.17,81378.53,0.31,-0.3365,0.0004,11.80198]
[1778436595212,28.17,81385.43,0.31,-0.33373,0.0004,11.76484]
[1778436599571,28.17,81384.18,0.31,-0.33421,0.0004,11.77135]
[1778436599606,28.17,81384.18,0.31,-0.33421,0.0004,11.77135]
[1778436601409,28.17,81384.58,0.31,-0.33404,0.0004,11.76903]
[1778436607081,28.16,81384.17,0.31,-0.33417,0.0004,11.77068]
[1778436608136,28.16,81384.17,0.31,-0.33417,0.0004,11.77068]
[1778436608230,28.16,81384.31,0.31,-0.3341,0.0004,11.76984]
[1778436609677,28.16,81384.31,0.31,-0.3341,0.0004,11.76984]
[1778436609773,28.16,81384.31,0.31,-0.3341,0.0004,11.76984]
[1778436609805,28.16,81384.31,0.31,-0.3341,0.0004,11.76984]
[1778436609870,28.16,81390.35,0.31,-0.33168,0.0004,11.73688]
[1778436611048,28.16,81391.4,0.31,-0.33126,0.0004,11.73113]
[1778436611720,28.16,81391.4,0.31,-0.33126,0.0004,11.73113]
[1778436611814,28.15,81391.69,0.31,-0.33114,0.0004,11.72943]
[1778436612263,28.15,81391.69,0.31,-0.33114,0.0004,11.72943]
[1778436614129,28.15,81391.69,0.31,-0.33113,0.0004,11.72933]
[1778436615819,28.15,81391.69,0.31,-0.33113,0.0004,11.72933]
[1778436615920,28.15,81391.26,0.31,-0.3313,0.0004,11.73158]
[1778436621179,28.15,81391.21,0.31,-0.3313,0.0004,11.73158]
[1778436623179,28.15,81391.98,0.31,-0.33099,0.0004,11.72731]
[1778436623195,28.15,81391.98,0.31,-0.33099,0.0004,11.72731]
[1778436623744,28.15,81391.98,0.31,-0.33099,0.0004,11.72731]
[1778436624016,28.14,81392.84,0.31,-0.33063,0.0004,11.72237]
[1778436624676,28.14,81393.74,0.31,-0.33027,0.0004,11.71742]
[1778436625785,28.14,81393.74,0.31,-0.33027,0.0004,11.71742]
[1778436626066,28.14,81393.57,0.31,-0.33033,0.0004,11.71818]
[1778436626516,28.14,81393.57,0.31,-0.33033,0.0004,11.71818]
[1778436633705,28.13,81395.53,0.31,-0.3294,0.0004,11.69824]
[1778436636970,28.13,81392.49,0.31,-0.33058,0.0004,11.71456]
[1778436639011,28.13,81394.28,0.31,-0.32986,0.0004,11.70455]
[1778436640366,28.12,81394.15,0.31,-0.3299,0.0004,11.70514]
[1778436640369,28.12,81394.15,0.31,-0.3299,0.0004,11.70514]
[1778436641123,28.12,81394.15,0.31,-0.32989,0.0004,11.70508]
[1778436641919,28.12,81390.74,0.31,-0.33125,0.0004,11.72378]
[1778436642423,28.12,81390.74,0.31,-0.33125,0.0004,11.72378]
[1778436642431,28.12,81390.74,0.31,-0.33125,0.0004,11.72378]
[1778436642501,28.12,81390.37,0.31,-0.3314,0.0004,11.72581]
[1778436647969,28.12,81389.4,0.31,-0.33176,0.0004,11.73084]
[1778436648184,28.12,81388.77,0.31,-0.33201,0.0004,11.73423]
[1778436648576,28.12,81388.7,0.31,-0.33204,0.0004,11.73456]
[1778436650615,28.12,81388.7,0.31,-0.33204,0.0004,11.73456]
[1778436650717,28.12,81388.7,0.31,-0.33203,0.0004,11.73445]
[1778436654371,28.11,81388.45,0.31,-0.33212,0.0004,11.73571]
[1778436654410,28.11,81388.45,0.31,-0.33211,0.0004,11.7356]
[1778436655009,28.11,81388.45,0.31,-0.33211,0.0004,11.7356]
[1778436655944,28.11,81388.14,0.31,-0.33223,0.0004,11.73718]
[1778436658859,28.11,81388.02,0.31,-0.33227,0.0004,11.73774]
[1778436658888,28.11,81388.02,0.31,-0.33227,0.0004,11.73774]
[1778436658901,28.11,81388.02,0.31,-0.33227,0.0004,11.7377]
[1778436663728,28.11,81386.88,0.31,-0.33271,0.0004,11.7438]
[1778436663829,28.11,81386.7,0.31,-0.33278,0.0004,11.74474]
[1778436665948,28.11,81386.7,0.31,-0.33278,0.0004,11.74474]
[1778436666494,28.11,81386.56,0.31,-0.33283,0.0004,11.74538]
[1778436669087,28.11,81385.78,0.31,-0.33314,0.0004,11.74954]
[1778436672858,28.1,81383.26,0.31,-0.33414,0.0004,11.76311]
[1778436672871,28.1,81383.26,0.31,-0.33414,0.0004,11.76311]
[1778436672959,28.1,81382.5,0.31,-0.33443,0.0004,11.76705]
[1778436678786,28.1,81383.5,0.31,-0.33401,0.0004,11.76137]
[1778436680019,28.1,81383.5,0.31,-0.33401,0.0004,11.76137]
[1778436680046,28.1,81383.5,0.31,-0.33401,0.0004,11.76137]
[1778436680592,28.1,81383.5,0.31,-0.334,0.0004,11.76125]
[1778436685632,28.09,81385.29,0.31,-0.33327,0.0004,11.7513]
[1778436686355,28.09,81385.29,0.31,-0.33327,0.0004,11.7513]
[1778436686375,28.09,81385.29,0.31,-0.33327,0.0004,11.7513]
[1778436686456,28.09,81385.29,0.31,-0.33327,0.0004,11.75125]
[1778436687082,28.09,81385.29,0.31,-0.33327,0.0004,11.75125]
[1778436687105,28.09,81385.29,0.31,-0.33327,0.0004,11.75125]
[1778436687846,28.09,81385.29,0.31,-0.33327,0.0004,11.75125]
[1778436687859,28.09,81385.29,0.31,-0.33327,0.0004,11.75125]
[1778436688588,28.09,81385.48,0.31,-0.33318,0.0004,11.75013]
[1778436688622,28.09,81385.48,0.31,-0.33318,0.0004,11.75013]
[1778436688856,28.09,81385.6,0.31,-0.33313,0.0004,11.74944]
[1778436689224,28.09,81385.6,0.31,-0.33313,0.0004,11.74944]
[1778436689250,28.09,81385.6,0.31,-0.33313,0.0004,11.74944]
[1778436690664,28.09,81385.6,0.31,-0.33313,0.0004,11.7494]
[1778436695307,28.09,81386.41,0.31,-0.3327,0.0004,11.73641]
[1778436695698,28.09,81386.5,0.31,-0.33266,0.0004,11.73587]
[1778436698595,28.09,81386.66,0.31,-0.33259,0.0004,11.7349]
[1778436698926,28.08,81386.72,0.31,-0.33256,0.0004,11.73448]
[1778436699273,28.08,81386.72,0.31,-0.33256,0.0004,11.73448]
[1778436700143,28.08,81386.72,0.31,-0.33256,0.0004,11.73448]
[1778436703293,28.08,81386.91,0.31,-0.33247,0.0004,11.7333]
[1778436703394,28.08,81386.81,0.31,-0.33251,0.0004,11.7338]
[1778436708995,28.08,81387.32,0.31,-0.33228,0.0004,11.73073]
[1778436715006,28.08,81390.66,0.31,-0.33093,0.0004,11.71221]
[1778436721486,28.07,81391.19,0.31,-0.33071,0.0004,11.70908]
[1778436723979,28.07,81391.58,0.31,-0.33054,0.0004,11.70687]
[1778436724000,28.07,81394.57,0.31,-0.32935,0.0004,11.69028]
[1778436726610,28.07,81393.92,0.31,-0.3296,0.0004,11.69385]
[1778436726917,28.07,81393.59,0.31,-0.32974,0.0004,11.69566]
[1778436727948,28.07,81393.59,0.31,-0.32974,0.0004,11.69566]
[1778436733323,28.07,81392.67,0.31,-0.3301,0.0004,11.70065]
[1778436739003,28.07,81391.77,0.31,-0.33045,0.0004,11.70553]
[1778436744036,28.07,81391.0,0.31,-0.33075,0.0004,11.70968]
[1778436749276,28.07,81388.39,0.31,-0.33179,0.0004,11.72391]
[1778436755641,28.06,81387.9,0.31,-0.33188,0.0004,11.71808]
[1778436756119,28.06,81387.73,0.31,-0.33195,0.0004,11.71899]
[1778436756157,28.06,81387.73,0.31,-0.33195,0.0004,11.71899]
[1778436759422,28.06,81387.34,0.31,-0.3321,0.0004,11.72105]
[1778436766141,28.06,81387.49,0.31,-0.33202,0.0004,11.72005]
[1778436766208,28.06,81387.52,0.31,-0.332,0.0004,11.71977]
[1778436772233,28.05,81387.58,0.31,-0.33196,0.0004,11.71912]
[1778436777233,28.05,81388.25,0.31,-0.33167,0.0004,11.71523]
[1778436778061,28.05,81390.15,0.31,-0.33091,0.0004,11.70468]
[1778436781285,28.05,81390.07,0.31,-0.33093,0.0004,11.70508]
[1778436786319,28.05,81389.09,0.31,-0.33131,0.0004,11.71022]
[1778436786341,28.05,81389.09,0.31,-0.33131,0.0004,11.71022]
[1778436786406,28.05,81388.92,0.31,-0.33137,0.0004,11.71111]
[1778436787665,28.05,81388.92,0.31,-0.33137,0.0004,11.71111]
[1778436787767,28.05,81388.92,0.31,-0.33137,0.0004,11.71106]
[1778436789896,28.05,81388.92,0.31,-0.33137,0.0004,11.71102]
[1778436789997,28.04,81388.11,0.31,-0.33169,0.0004,11.71538]
[1778436791942,28.04,81388.11,0.31,-0.33169,0.0004,11.71538]
[1778436792043,28.04,81388.11,0.31,-0.33168,0.0004,11.71529]
[1778436794527,28.04,81388.11,0.31,-0.33168,0.0004,11.71525]
[1778436794538,28.04,81388.11,0.31,-0.33168,0.0004,11.71525]
[1778436794564,28.04,81385.67,0.31,-0.33265,0.0004,11.72857]
[1778436796611,28.04,81385.67,0.31,-0.33265,0.0004,11.72852]
[1778436796697,28.04,81385.67,0.31,-0.33265,0.0004,11.72852]
[1778436796712,28.04,81379.2,0.31,-0.33525,0.0004,11.76356]
[1778436802445,28.04,81380.01,0.31,-0.3349,0.0004,11.75886]
[1778436806752,28.03,81381.5,0.31,-0.33428,0.0004,11.75059]
[1778436807490,28.03,81381.5,0.31,-0.33428,0.0004,11.75059]
[1778436807513,28.03,81381.5,0.31,-0.33428,0.0004,11.75059]
[1778436807585,28.03,81381.63,0.31,-0.33422,0.0004,11.74981]
[1778436815037,28.03,81380.77,0.31,-0.33445,0.0004,11.74573]
[1778436815073,28.03,81380.77,0.31,-0.33445,0.0004,11.74573]
[1778436815137,28.02,81380.7,0.31,-0.33446,0.0004,11.74588]
[1778436816019,28.02,81380.7,0.31,-0.33446,0.0004,11.74588]
[1778436816045,28.02,81380.7,0.31,-0.33446,0.0004,11.74588]
[1778436816063,28.02,81380.7,0.31,-0.33446,0.0004,11.74588]
[1778436816079,28.02,81381.6,0.31,-0.3341,0.0004,11.74096]
[1778436816299,28.02,81381.6,0.31,-0.3341,0.0004,11.74096]
[1778436816313,28.02,81381.6,0.31,-0.3341,0.0004,11.74096]
[1778436816544,28.02,81381.6,0.31,-0.3341,0.0004,11.74096]
[1778436822586,28.02,81380.49,0.31,-0.33452,0.0004,11.74671]
[1778436824985,28.02,81380.75,0.31,-0.33442,0.0004,11.74525]
[1778436828474,28.02,81381.35,0.31,-0.33416,0.0004,11.74186]
[1778436833663,28.01,81378.41,0.31,-0.33531,0.0004,11.75727]
[1778436839282,28.01,81379.4,0.31,-0.33489,0.0004,11.75153]
[1778436845780,28.0,81379.4,0.31,-0.33487,0.0004,11.75138]
[1778436845817,28.0,81379.4,0.31,-0.33487,0.0004,11.75138]
[1778436846080,28.0,81379.4,0.31,-0.33487,0.0004,11.75138]
[1778436846114,28.0,81379.4,0.31,-0.33487,0.0004,11.75138]
[1778436846092,28.0,81380.1,0.31,-0.33456,0.0004,11.74713]
[1778436846793,28.0,81380.1,0.31,-0.33456,0.0004,11.74713]
[1778436846826,28.0,81380.1,0.31,-0.33456,0.0004,11.74713]
[1778436846861,28.0,81380.45,0.31,-0.33442,0.0004,11.74523]
[1778436851891,28.0,81383.68,0.31,-0.33311,0.0004,11.72752]
[1778436857838,27.99,81383.44,0.31,-0.33317,0.0004,11.72831]
[1778436860205,27.99,81383.59,0.31,-0.33309,0.0004,11.7273]
[1778436860860,27.99,81383.59,0.31,-0.33309,0.0004,11.7273]
[1778436865894,27.98,81385.77,0.31,-0.33219,0.0004,11.71509]
[1778436870966,27.98,81386.61,0.31,-0.33184,0.0004,11.71026]
[1778436871067,27.98,81386.75,0.31,-0.33169,0.0004,11.7011]
[1778436873061,27.98,81386.75,0.31,-0.33169,0.0004,11.70106]
[1778436873095,27.98,81386.75,0.31,-0.33169,0.0004,11.70106]
[1778436873163,27.98,81386.82,0.31,-0.33166,0.0004,11.7006]
[1778436873836,27.98,81386.82,0.31,-0.33166,0.0004,11.7006]
[1778436873855,27.98,81386.82,0.31,-0.33166,0.0004,11.7006]
[1778436873892,27.98,81386.82,0.31,-0.33166,0.0004,11.7006]
[1778436874171,27.98,81395.58,0.31,-0.32813,0.0004,11.65188]
[1778436874883,27.98,81395.58,0.31,-0.32813,0.0004,11.65188]
[1778436875226,27.98,81402.67,0.31,-0.32529,0.0004,11.61176]
[1778436882227,27.97,81403.82,0.31,-0.32481,0.0004,11.60486]
[1778436888060,27.97,81406.64,0.31,-0.32366,0.0004,11.58833]
[1778436893095,27.96,81406.12,0.31,-0.32385,0.0004,11.59108]
[1778436894522,27.96,81406.34,0.31,-0.32376,0.0004,11.58978]
[1778436894636,27.96,81406.34,0.31,-0.32376,0.0004,11.58978]
[1778436894652,27.96,81406.34,0.31,-0.32376,0.0004,11.58978]
[1778436895226,27.96,81409.3,0.31,-0.32258,0.0004,11.57273]
[1778436897123,27.96,81413.78,0.31,-0.32079,0.0004,11.54661]
[1778436902159,27.96,81416.1,0.31,-0.31984,0.0004,11.53271]
[1778436907192,27.95,81416.47,0.31,-0.31967,0.0004,11.53019]
[1778436909701,27.95,81419.03,0.31,-0.31865,0.0004,11.51504]
[1778436909785,27.95,81419.03,0.31,-0.31865,0.0004,11.51504]
[1778436909823,27.95,81419.03,0.31,-0.31865,0.0004,11.51504]
[1778436910192,27.95,81419.03,0.31,-0.31865,0.0004,11.51504]
[1778436910214,27.95,81421.31,0.31,-0.31774,0.0004,11.50154]
[1778436911220,27.95,81415.79,0.31,-0.31993,0.0004,11.53393]
[1778436911457,27.95,81415.79,0.31,-0.31993,0.0004,11.53393]
[1778436912227,27.95,81411.17,0.31,-0.32176,0.0004,11.56077]
[1778436913194,27.95,81411.17,0.31,-0.32176,0.0004,11.56077]
[1778436914802,27.95,81407.45,0.31,-0.32323,0.0004,11.58213]
[1778436916197,27.95,81406.59,0.31,-0.32357,0.0004,11.587]
[1778436916216,27.95,81406.59,0.31,-0.32357,0.0004,11.587]
[1778436917203,27.95,81405.53,0.31,-0.32399,0.0004,11.59308]
[1778436917214,27.95,81405.53,0.31,-0.32399,0.0004,11.59308]
[1778436917263,27.95,81405.53,0.31,-0.32398,0.0004,11.59294]
[1778436919066,27.95,81402.64,0.31,-0.32513,0.0004,11.60938]
[1778436919086,27.95,81402.64,0.31,-0.32513,0.0004,11.60938]
[1778436919158,27.94,81400.02,0.31,-0.32617,0.0004,11.62419]
[1778436921161,27.94,81400.02,0.31,-0.32617,0.0004,11.62419]
[1778436921182,27.94,81400.02,0.31,-0.32617,0.0004,11.62419]
[1778436921246,27.94,81405.14,0.31,-0.32412,0.0004,11.5949]
[1778436922257,27.94,81405.14,0.31,-0.32412,0.0004,11.5949]
[1778436922265,27.94,81405.14,0.31,-0.32412,0.0004,11.5949]
[1778436922265,27.94,81404.19,0.31,-0.3245,0.0004,11.60029]
[1778436922302,27.94,81404.19,0.31,-0.3245,0.0004,11.60029]
[1778436923019,27.94,81404.95,0.31,-0.32419,0.0004,11.59595]
[1778436925204,27.94,81404.95,0.31,-0.32419,0.0004,11.59591]
[1778436926257,27.94,81404.95,0.31,-0.32419,0.0004,11.59591]
[1778436927658,27.94,81404.56,0.41,-0.32435,0.0004,11.59816]
[1778436929012,27.94,81403.68,0.41,-0.3247,0.0004,11.6032]
[1778436929044,27.94,81403.68,0.41,-0.3247,0.0004,11.6032]
[1778436929113,27.94,81403.4,0.41,-0.32481,0.0004,11.60482]
[1778436933955,27.95,81402.75,0.41,-0.32499,0.0004,11.60028]
[1778436934251,27.95,81402.75,0.41,-0.32499,0.0004,11.60028]
[1778436939256,27.95,81401.75,0.41,-0.32541,0.0004,11.60625]
[1778436940082,27.95,81401.65,0.41,-0.32546,0.0004,11.60703]
[1778436942342,27.95,81401.03,0.41,-0.32571,0.0004,11.61062]
[1778436944245,27.95,81401.03,0.41,-0.32572,0.0004,11.61075]
[1778436944254,27.95,81401.03,0.41,-0.32572,0.0004,11.61075]
[1778436944278,27.95,81401.03,0.41,-0.32572,0.0004,11.61075]
[1778436945039,27.95,81401.03,0.41,-0.32572,0.0004,11.61075]
[1778436945057,27.95,81401.03,0.41,-0.32572,0.0004,11.61075]
[1778436946599,27.96,81399.74,0.41,-0.32626,0.0004,11.61833]
[1778436946699,27.96,81398.93,0.41,-0.32658,0.0004,11.62292]
[1778436948154,27.96,81387.44,0.41,-0.3312,0.0004,11.68718]
[1778436949560,27.96,81385.47,0.41,-0.332,0.0004,11.69809]
[1778436949570,27.96,81385.47,0.41,-0.332,0.0004,11.69809]
[1778436949926,27.96,81385.47,0.41,-0.332,0.0004,11.69809]
[1778436950286,27.96,81385.47,0.41,-0.332,0.0004,11.69809]
[1778436950027,27.96,81383.12,0.41,-0.33295,0.0004,11.71103]
[1778436950582,27.96,81383.09,0.41,-0.33296,0.0004,11.71124]
[1778436954800,27.96,81383.4,0.41,-0.33285,0.0004,11.70969]
[1778436954827,27.96,81383.4,0.41,-0.33285,0.0004,11.70969]
[1778436954928,27.96,81384.38,0.41,-0.33246,0.0004,11.70438]
[1778436955483,27.96,81384.38,0.41,-0.33246,0.0004,11.70438]
[1778436955508,27.96,81384.38,0.41,-0.33246,0.0004,11.70438]
[1778436955609,27.96,81383.8,0.41,-0.33269,0.0004,11.70761]
[1778436957202,27.96,81383.8,0.41,-0.33269,0.0004,11.70761]
[1778436962579,27.97,81384.68,0.41,-0.33237,0.0004,11.70314]
[1778436967711,27.97,81383.41,0.41,-0.33289,0.0004,11.71031]
[1778436971699,27.97,81383.48,0.41,-0.33288,0.0004,11.71012]
[1778436971723,27.97,81383.48,0.41,-0.33288,0.0004,11.71012]
[1778436971749,27.97,81383.5,0.41,-0.33287,0.0004,11.71006]
[1778436972628,27.97,81383.5,0.41,-0.33287,0.0004,11.71006]
[1778436972644,27.97,81383.5,0.41,-0.33287,0.0004,11.71006]
[1778436972729,27.97,81381.2,0.41,-0.3338,0.0004,11.72265]
[1778436977866,27.98,81382.83,0.41,-0.33316,0.0004,11.71388]
[1778436982824,27.98,81390.63,0.41,-0.33004,0.0004,11.67121]
[1778436988763,27.98,81390.02,0.41,-0.33031,0.0004,11.67498]
[1778436993800,27.99,81389.65,0.41,-0.33039,0.0004,11.66894]
[1778436998833,27.99,81388.96,0.41,-0.33069,0.0004,11.67307]
[1778437003868,28.0,81387.99,0.41,-0.3311,0.0004,11.67872]
[1778437008904,28.0,81386.56,0.41,-0.33169,0.0004,11.68685]
[1778437014945,28.0,81386.02,0.41,-0.33192,0.0004,11.69005]
[1778437016807,28.0,81384.61,0.41,-0.33249,0.0004,11.69782]
[1778437016846,28.0,81384.61,0.41,-0.33249,0.0004,11.69782]
[1778437017263,28.0,81373.79,0.41,-0.33687,0.0004,11.7564]
[1778437018974,28.0,81368.92,0.41,-0.33884,0.00041,11.78232]
[1778437020481,28.0,81367.53,0.41,-0.33941,0.00041,11.78967]
[1778437020495,28.0,81367.53,0.41,-0.33941,0.00041,11.78967]
[1778437022296,28.0,81368.04,0.41,-0.3392,0.00041,11.78698]
[1778437022325,28.0,81368.04,0.41,-0.3392,0.00041,11.78698]
[1778437028043,28.0,81368.81,0.41,-0.33888,0.00041,11.78284]
[1778437033074,28.0,81369.95,0.41,-0.33842,0.00041,11.77675]
[1778437040123,28.0,81369.32,0.41,-0.33868,0.00041,11.78023]
[1778437041113,28.0,81369.32,0.41,-0.33868,0.00041,11.78023]
[1778437041138,28.0,81369.32,0.41,-0.33868,0.00041,11.78023]
[1778437043048,28.0,81369.86,0.41,-0.33847,0.00041,11.77741]
[1778437043066,28.0,81369.86,0.41,-0.33847,0.00041,11.77741]
[1778437049067,28.0,81370.42,0.41,-0.33824,0.00041,11.77439]
[1778437056238,28.01,81370.65,0.41,-0.33806,0.00041,11.76496]
[1778437061272,28.01,81371.04,0.41,-0.33791,0.00041,11.763]
[1778437063261,28.01,81370.53,0.41,-0.33812,0.00041,11.76573]
[1778437063283,28.01,81370.53,0.41,-0.33812,0.00041,11.76573]
[1778437063290,28.01,81367.12,0.41,-0.33951,0.00041,11.78378]
[1778437065964,28.01,81365.75,0.41,-0.34006,0.00041,11.79087]
[1778437066308,28.01,81365.84,0.41,-0.34002,0.00041,11.79034]
[1778437067601,28.01,81368.27,0.41,-0.33903,0.00041,11.77749]
[1778437067618,28.01,81368.27,0.41,-0.33903,0.00041,11.77749]
[1778437073356,28.0,81369.06,0.41,-0.3387,0.00041,11.77328]
[1778437078392,28.0,81365.81,0.41,-0.34002,0.00041,11.79041]
[1778437083427,28.0,81362.45,0.41,-0.34139,0.00041,11.80792]
[1778437088464,28.0,81362.52,0.41,-0.34135,0.00041,11.80747]
[1778437091996,28.0,81363.04,0.41,-0.34114,0.00041,11.80474]
[1778437092029,28.0,81363.04,0.41,-0.34114,0.00041,11.80474]
[1778437094949,28.0,81364.91,0.41,-0.34037,0.00041,11.79484]
[1778437094963,28.0,81364.91,0.41,-0.34037,0.00041,11.79484]
[1778437095050,28.0,81363.76,0.41,-0.34083,0.00041,11.8008]
[1778437101151,28.0,81364.36,0.41,-0.34058,0.00041,11.79762]
[1778437106588,28.0,81365.49,0.41,-0.34013,0.00041,11.79178]
[1778437111834,28.0,81365.43,0.41,-0.34007,0.00041,11.78379]
[1778437117670,28.0,81366.04,0.41,-0.33982,0.00041,11.78063]
[1778437117688,28.0,81366.04,0.41,-0.33982,0.00041,11.78063]
[1778437117773,28.0,81366.04,0.41,-0.33982,0.00041,11.78063]
[1778437118333,28.0,81366.04,0.41,-0.33982,0.00041,11.78063]
[1778437118384,28.0,81366.04,0.41,-0.33982,0.00041,11.78063]
[1778437118408,28.0,81366.14,0.41,-0.33979,0.00041,11.78013]
[1778437119492,28.0,81366.14,0.41,-0.33979,0.00041,11.78013]
[1778437119686,28.0,81360.37,0.41,-0.34214,0.00041,11.81033]
[1778437121664,28.0,81360.37,0.41,-0.34214,0.00041,11.81037]
[1778437122070,28.0,81360.37,0.41,-0.34214,0.00041,11.81037]
[1778437122103,28.0,81360.37,0.41,-0.34214,0.00041,11.81037]
[1778437122205,28.0,81359.26,0.41,-0.3426,0.00041,11.81615]
[1778437125826,28.0,81353.19,0.41,-0.34508,0.00041,11.84732]
[1778437127177,28.0,81353.19,0.41,-0.34508,0.00041,11.84732]
[1778437127278,28.0,81347.13,0.41,-0.34756,0.00041,11.87802]
[1778437130346,28.0,81346.59,0.41,-0.34778,0.00041,11.88073]
[1778437131987,28.0,81345.68,0.41,-0.34816,0.00041,11.88526]
[1778437133652,28.0,81344.63,0.41,-0.34858,0.00041,11.89048]
[1778437133678,28.0,81344.63,0.41,-0.34858,0.00041,11.89048]
[1778437133778,28.0,81342.77,0.41,-0.34935,0.00041,11.89976]
[1778437134785,28.0,81339.29,0.41,-0.35078,0.00041,11.91698]
[1778437137990,28.0,81337.68,0.41,-0.35144,0.00041,11.92488]
[1778437138019,28.0,81337.68,0.41,-0.35144,0.00041,11.92488]
[1778437143848,28.0,81334.93,0.41,-0.35257,0.00041,11.93822]
[1778437145571,28.0,81334.93,0.41,-0.35257,0.00041,11.93822]
[1778437145594,28.0,81334.93,0.41,-0.35257,0.00041,11.93822]
[1778437147351,28.0,81334.43,0.41,-0.35277,0.00041,11.94064]
[1778437147460,28.0,81334.43,0.41,-0.35277,0.00041,11.94064]
[1778437148324,28.0,81325.15,0.41,-0.35661,0.00041,11.98521]
[1778437149446,28.0,81325.15,0.41,-0.35661,0.00041,11.98521]
[1778437149453,28.0,81325.15,0.41,-0.35661,0.00041,11.98521]
[1778437149963,28.0,81320.41,0.41,-0.35857,0.00042,12.00755]
[1778437152090,28.0,81318.82,0.41,-0.35923,0.00042,12.01497]
[1778437152111,28.0,81318.82,0.41,-0.35923,0.00042,12.01497]
[1778437153543,28.0,81318.82,0.41,-0.35923,0.00042,12.0149]
[1778437155808,28.0,81317.63,0.41,-0.35971,0.00042,12.02036]
[1778437157629,28.0,81317.31,0.41,-0.35984,0.00042,12.02177]
[1778437159278,28.0,81317.61,0.41,-0.35971,0.00042,12.02033]
[1778437159285,28.0,81317.61,0.41,-0.35971,0.00042,12.02033]
[1778437159325,28.0,81317.61,0.41,-0.35971,0.00042,12.02033]
[1778437162041,27.99,81314.06,0.41,-0.36118,0.00042,12.03666]
[1778437163047,27.99,81312.93,0.41,-0.36165,0.00042,12.04184]
[1778437163090,27.99,81313.17,0.41,-0.36155,0.00042,12.04072]
[1778437164864,27.99,81313.17,0.41,-0.36154,0.00042,12.0407]
[1778437165823,27.99,81312.8,0.41,-0.3617,0.00042,12.04238]
[1778437167244,27.99,81310.84,0.41,-0.36251,0.00042,12.05133]
[1778437174283,27.99,81308.62,0.41,-0.36335,0.00042,12.05306]
[1778437174498,27.99,81309.26,0.41,-0.36307,0.00042,12.05004]
[1778437176057,27.99,81310.8,0.41,-0.36243,0.00042,12.04302]
[1778437176109,27.99,81310.8,0.41,-0.36243,0.00042,12.04302]
[1778437176128,27.99,81310.8,0.41,-0.36243,0.00042,12.04302]
[1778437176309,27.99,81313.54,0.41,-0.36129,0.00042,12.03046]
[1778437178095,27.99,81319.25,0.41,-0.35891,0.00042,12.00394]
[1778437180973,27.99,81320.77,0.41,-0.35827,0.00042,11.99681]
[1778437186036,27.99,81322.03,0.41,-0.35775,0.00042,11.99087]
[1778437186326,27.99,81322.03,0.41,-0.35775,0.00042,11.99087]
[1778437186415,27.99,81321.01,0.41,-0.35817,0.00042,11.99567]
[1778437191668,27.99,81321.61,0.41,-0.35792,0.00042,11.99283]
[1778437196961,27.98,81322.12,0.41,-0.35771,0.00042,11.99041]
[1778437198569,27.98,81322.12,0.41,-0.35771,0.00042,11.99041]
[1778437198601,27.98,81322.12,0.41,-0.35771,0.00042,11.9904]
[1778437204285,27.99,81316.39,0.41,-0.3601,0.00042,12.01728]
[1778437207911,27.99,81314.81,0.41,-0.36076,0.00042,12.0247]
[1778437208314,27.99,81315.06,0.41,-0.36066,0.00042,12.02359]
[1778437209320,27.99,81323.44,0.41,-0.35718,0.00041,11.98444]
[1778437210387,27.99,81330.5,0.41,-0.35426,0.00041,11.95073]
[1778437211553,27.99,81330.5,0.41,-0.35426,0.00041,11.95073]
[1778437211629,27.99,81330.5,0.41,-0.35426,0.00041,11.95076]
[1778437211656,27.99,81330.5,0.41,-0.35426,0.00041,11.95076]
[1778437212540,27.99,81332.42,0.41,-0.35348,0.00041,11.94156]
[1778437215360,27.99,81337.2,0.41,-0.35151,0.00041,11.91832]
[1778437217406,27.99,81337.26,0.41,-0.35149,0.00041,11.91809]
[1778437217452,27.99,81337.26,0.41,-0.35149,0.00041,11.91809]
[1778437217472,28.0,81340.51,0.41,-0.35016,0.00041,11.90222]
[1778437220004,28.0,81342.83,0.41,-0.34921,0.00041,11.89072]
[1778437220020,28.0,81342.83,0.41,-0.34921,0.00041,11.89072]
[1778437220398,28.0,81343.4,0.41,-0.34897,0.00041,11.8879]
[1778437225432,28.0,81343.16,0.41,-0.34908,0.00041,11.88922]
[1778437227888,28.0,81342.6,0.41,-0.34932,0.00041,11.89208]
[1778437227997,28.0,81342.6,0.41,-0.34932,0.00041,11.89208]
[1778437228459,28.0,81342.89,0.41,-0.3492,0.00041,11.89067]
[1778437229947,28.0,81343.63,0.41,-0.3489,0.00041,11.88701]
[1778437229966,28.0,81343.63,0.41,-0.3489,0.00041,11.88701]
[1778437230467,28.0,81344.56,0.41,-0.34852,0.00041,11.88241]
[1778437234808,28.0,81344.41,0.41,-0.34851,0.00041,11.87499]
[1778437235164,28.0,81344.41,0.41,-0.34851,0.00041,11.87499]
[1778437238118,28.01,81343.65,0.41,-0.34883,0.00041,11.87889]
[1778437244565,28.01,81341.68,0.41,-0.34966,0.00041,11.88891]
[1778437245842,28.01,81341.25,0.41,-0.34984,0.00041,11.89107]
[1778437245867,28.01,81341.25,0.41,-0.34984,0.00041,11.89107]
[1778437246531,28.01,81341.25,0.41,-0.34984,0.00041,11.89107]
[1778437246551,28.01,81341.25,0.41,-0.34984,0.00041,11.89107]
[1778437251615,28.01,81336.29,0.41,-0.3519,0.00041,11.91566]
[1778437252308,28.01,81336.29,0.41,-0.3519,0.00041,11.91566]
[1778437252339,28.01,81336.29,0.41,-0.3519,0.00041,11.91566]
[1778437252621,28.01,81336.17,0.41,-0.35195,0.00041,11.91627]
[1778437257113,28.01,81337.26,0.41,-0.3515,0.00041,11.91098]
[1778437257130,28.01,81337.26,0.41,-0.3515,0.00041,11.91098]
[1778437257215,28.01,81336.75,0.41,-0.35171,0.00041,11.91352]
[1778437261115,28.02,81340.72,0.41,-0.35009,0.00041,11.89411]
[1778437264707,28.02,81344.17,0.41,-0.34868,0.00041,11.87711]
[1778437266128,28.02,81344.17,0.41,-0.34868,0.00041,11.87711]
[1778437267309,28.02,81344.38,0.41,-0.3486,0.00041,11.87612]
[1778437267342,28.02,81344.38,0.41,-0.3486,0.00041,11.87612]
[1778437267411,28.02,81347.74,0.41,-0.34722,0.00041,11.85933]
[1778437268240,28.02,81347.74,0.41,-0.34722,0.00041,11.85933]
[1778437269219,28.02,81350.85,0.41,-0.34595,0.00041,11.84367]
[1778437270002,28.02,81350.76,0.41,-0.34599,0.00041,11.84419]
[1778437272069,28.03,81354.52,0.41,-0.34447,0.00041,11.82524]
[1778437272849,28.03,81354.52,0.41,-0.34447,0.00041,11.82524]
[1778437278808,28.03,81358.01,0.41,-0.34307,0.00041,11.80774]
[1778437283847,28.03,81359.56,0.41,-0.34245,0.00041,11.79992]
[1778437287176,28.04,81368.45,0.41,-0.33884,0.00041,11.75358]
[1778437288189,28.04,81368.45,0.41,-0.33884,0.00041,11.75358]
[1778437288213,28.04,81368.45,0.41,-0.33884,0.00041,11.75358]
[1778437288291,28.04,81369.56,0.41,-0.33839,0.00041,11.74772]
[1778437292091,28.04,81370.21,0.41,-0.33805,0.00041,11.73598]
[1778437292120,28.04,81370.21,0.41,-0.33805,0.00041,11.73598]
[1778437292193,28.04,81370.21,0.41,-0.33805,0.00041,11.73601]
[1778437294448,28.04,81370.27,0.41,-0.33803,0.00041,11.73573]
[1778437294470,28.04,81370.27,0.41,-0.33803,0.00041,11.73573]
[1778437294549,28.04,81370.29,0.41,-0.33802,0.00041,11.73569]
[1778437296618,28.04,81376.98,0.41,-0.33532,0.0004,11.70003]
[1778437298483,28.04,81376.98,0.41,-0.33532,0.0004,11.70003]
[1778437298518,28.04,81376.98,0.41,-0.33532,0.0004,11.70003]
[1778437298584,28.04,81383.14,0.41,-0.33284,0.0004,11.66676]
[1778437299185,28.04,81383.14,0.41,-0.33284,0.0004,11.66676]
[1778437299218,28.04,81383.14,0.41,-0.33284,0.0004,11.66676]
[1778437299234,28.04,81383.48,0.41,-0.3327,0.0004,11.66491]
[1778437299802,28.04,81383.48,0.41,-0.3327,0.0004,11.66491]
[1778437299828,28.04,81383.48,0.41,-0.3327,0.0004,11.66491]
[1778437299871,28.04,81383.48,0.41,-0.3327,0.0004,11.66491]
[1778437300594,28.04,81386.63,0.41,-0.33144,0.0004,11.64781]
[1778437300869,28.04,81386.63,0.41,-0.33144,0.0004,11.64781]
[1778437302122,28.05,81389.33,0.41,-0.33036,0.0004,11.63303]
[1778437302592,28.05,81389.33,0.41,-0.33036,0.0004,11.63303]
[1778437305675,28.09,81385.04,0.41,-0.33232,0.0004,11.65985]
[1778437309754,28.09,81384.48,0.41,-0.33256,0.0004,11.6631]
[1778437312048,28.09,81388.45,0.41,-0.33097,0.0004,11.64156]
[1778437313046,28.09,81388.45,0.41,-0.33097,0.0004,11.64156]
[1778437313074,28.09,81388.45,0.41,-0.33097,0.0004,11.64156]
[1778437313147,28.09,81388.1,0.41,-0.33112,0.0004,11.64357]
[1778437318782,28.1,81386.62,0.41,-0.33174,0.0004,11.65208]
[1778437319920,28.1,81384.98,0.41,-0.33241,0.0004,11.66115]
[1778437319989,28.1,81384.98,0.41,-0.33241,0.0004,11.66115]
[1778437320083,28.1,81384.98,0.41,-0.33241,0.0004,11.66115]
[1778437320129,28.1,81382.93,0.41,-0.33325,0.0004,11.67241]
[1778437321185,28.1,81379.27,0.41,-0.33473,0.0004,11.6923]
[1778437325940,28.11,81379.3,0.41,-0.33474,0.0004,11.69245]
[1778437329308,28.11,81376.69,0.41,-0.3358,0.0004,11.70661]
[1778437329327,28.11,81376.69,0.41,-0.3358,0.0004,11.70661]
[1778437329409,28.11,81376.34,0.41,-0.33595,0.0004,11.7086]
[1778437330032,28.11,81376.34,0.41,-0.33595,0.0004,11.7086]
[1778437330067,28.11,81376.34,0.41,-0.33595,0.0004,11.7086]
[1778437330134,28.11,81376.34,0.41,-0.33596,0.0004,11.70865]
[1778437335209,28.12,81376.26,0.41,-0.33601,0.0004,11.70936]
[1778437340190,28.12,81375.05,0.41,-0.33651,0.0004,11.71592]
[1778437340291,28.12,81375.25,0.41,-0.33643,0.0004,11.71499]
[1778437345370,28.12,81374.56,0.41,-0.33674,0.0004,11.719]
[1778437351546,28.13,81374.77,0.41,-0.33669,0.0004,11.7184]
[1778437357369,28.14,81374.89,0.41,-0.33658,0.0004,11.70973]
[1778437363605,28.14,81375.06,0.41,-0.33654,0.0004,11.70919]
[1778437369910,28.14,81372.63,0.41,-0.33754,0.0004,11.72233]
[1778437376307,28.15,81372.45,0.41,-0.33765,0.0004,11.72378]
[1778437376318,28.15,81372.45,0.41,-0.33765,0.0004,11.72378]
[1778437376408,28.15,81372.45,0.41,-0.33765,0.0004,11.72384]
[1778437377229,28.15,81372.45,0.41,-0.33765,0.0004,11.72384]
[1778437377254,28.15,81372.45,0.41,-0.33765,0.0004,11.72384]
[1778437377509,28.15,81372.45,0.41,-0.33765,0.0004,11.72388]
[1778437382550,28.16,81372.82,0.41,-0.33752,0.0004,11.72218]
[1778437387580,28.16,81372.85,0.41,-0.33753,0.0004,11.72228]
[1778437390137,28.16,81372.85,0.41,-0.33753,0.0004,11.72228]
[1778437390175,28.16,81372.85,0.41,-0.33753,0.0004,11.72228]
[1778437390601,28.16,81372.83,0.41,-0.33755,0.0004,11.72257]
[1778437391333,28.16,81372.83,0.41,-0.33755,0.0004,11.72257]
[1778437391366,28.16,81372.83,0.41,-0.33755,0.0004,11.72257]
[1778437391445,28.16,81372.83,0.41,-0.33755,0.0004,11.72257]
[1778437391452,28.16,81372.83,0.41,-0.33755,0.0004,11.72257]
[1778437391609,28.16,81368.01,0.41,-0.33951,0.00041,11.74804]
[1778437392616,28.17,81356.69,0.41,-0.34413,0.00041,11.80674]
[1778437393055,28.17,81356.69,0.41,-0.34413,0.00041,11.80674]
[1778437393072,28.17,81356.69,0.41,-0.34413,0.00041,11.80674]
[1778437393622,28.17,81352.54,0.41,-0.34583,0.00041,11.8279]
[1778437397274,28.17,81350.07,0.41,-0.34685,0.00041,11.84044]
[1778437397294,28.17,81350.07,0.41,-0.34685,0.00041,11.84044]
[1778437397649,28.17,81349.46,0.41,-0.3471,0.00041,11.8436]
[1778437399022,28.17,81349.29,0.41,-0.34718,0.00041,11.8445]
[1778437399334,28.17,81349.29,0.41,-0.34718,0.00041,11.8445]
[1778437399663,28.17,81348.35,0.41,-0.34756,0.00041,11.84925]
[1778437400756,28.17,81348.35,0.41,-0.34756,0.00041,11.84925]
[1778437400777,28.17,81345.23,0.41,-0.34885,0.00041,11.86484]
[1778437402040,28.18,81345.23,0.41,-0.34885,0.00041,11.86491]
[1778437402686,28.18,81344.95,0.41,-0.34897,0.00041,11.86637]
[1778437406538,28.18,81348.09,0.41,-0.34771,0.00041,11.85099]
[1778437406549,28.18,81348.09,0.41,-0.34771,0.00041,11.85099]
[1778437406714,28.18,81349.97,0.41,-0.34694,0.00041,11.84168]
[1778437409251,28.18,81351.3,0.41,-0.34641,0.00041,11.83515]
[1778437409273,28.18,81351.3,0.41,-0.34641,0.00041,11.83515]
[1778437409421,28.18,81351.3,0.41,-0.34641,0.00041,11.83515]
[1778437409451,28.18,81351.3,0.41,-0.34641,0.00041,11.83515]
[1778437409735,28.18,81350.49,0.41,-0.34675,0.00041,11.83927]
[1778437414770,28.19,81348.23,0.41,-0.34761,0.00041,11.84249]
[1778437419804,28.19,81351.13,0.41,-0.34644,0.00041,11.82824]
[1778437423926,28.2,81350.8,0.41,-0.34659,0.00041,11.83008]
[1778437423945,28.2,81350.8,0.41,-0.34659,0.00041,11.83008]
[1778437424290,28.2,81350.8,0.41,-0.34659,0.00041,11.83008]
[1778437424379,28.2,81351.67,0.41,-0.34624,0.00041,11.82577]
[1778437426070,28.2,81337.89,0.41,-0.3519,0.00041,11.89406]
[1778437427150,28.2,81337.89,0.41,-0.3519,0.00041,11.89406]
[1778437427172,28.2,81337.89,0.41,-0.3519,0.00041,11.89406]
[1778437427251,28.2,81337.74,0.41,-0.35196,0.00041,11.89484]
[1778437427979,28.2,81337.74,0.41,-0.35196,0.00041,11.89484]
[1778437428006,28.2,81337.74,0.41,-0.35196,0.00041,11.89484]
[1778437428080,28.2,81337.56,0.41,-0.35204,0.00041,11.89576]
[1778437429772,28.2,81337.56,0.41,-0.35204,0.00041,11.89576]
[1778437429797,28.2,81337.56,0.41,-0.35204,0.00041,11.89576]
[1778437429784,28.2,81337.56,0.41,-0.35204,0.00041,11.89582]
[1778437430130,28.2,81338.05,0.41,-0.35184,0.00041,11.89344]
[1778437436015,28.2,81338.18,0.41,-0.35179,0.00041,11.89285]
[1778437443093,28.2,81337.78,0.41,-0.35196,0.00041,11.89486]
[1778437445987,28.21,81341.99,0.41,-0.35024,0.00041,11.87438]
[1778437448521,28.21,81343.97,0.41,-0.34943,0.00041,11.86466]
[1778437448616,28.21,81344.11,0.41,-0.34938,0.00041,11.86401]
[1778437454239,28.21,81343.39,0.41,-0.34969,0.00041,11.86775]
[1778437460793,28.21,81343.2,0.41,-0.34977,0.00041,11.86879]
[1778437460799,28.21,81343.2,0.41,-0.34977,0.00041,11.86879]
[1778437460824,28.21,81343.2,0.41,-0.34977,0.00041,11.86879]
[1778437461091,28.21,81342.01,0.41,-0.35026,0.00041,11.87466]
[1778437462562,28.21,81342.01,0.41,-0.35026,0.00041,11.87466]
[1778437462652,28.21,81341.23,0.41,-0.35058,0.00041,11.87849]
[1778437463360,28.21,81341.23,0.41,-0.35058,0.00041,11.87849]
[1778437463462,28.21,81341.23,0.41,-0.35059,0.00041,11.8785]
[1778437464218,28.21,81341.23,0.41,-0.35059,0.00041,11.8785]
[1778437464309,28.21,81341.01,0.41,-0.35068,0.00041,11.8796]
[1778437471776,28.21,81339.41,0.41,-0.35135,0.00041,11.88757]
[1778437477255,28.22,81339.78,0.41,-0.35113,0.00041,11.87767]
[1778437477295,28.22,81339.78,0.41,-0.35113,0.00041,11.87767]
[1778437477348,28.22,81339.78,0.41,-0.35114,0.00041,11.87785]
[1778437479248,28.22,81339.78,0.41,-0.35115,0.00041,11.87791]
[1778437479324,28.22,81346.26,0.41,-0.34849,0.00041,11.84607]
[1778437480229,28.22,81346.26,0.41,-0.34849,0.00041,11.84607]
[1778437482472,28.22,81346.26,0.41,-0.3485,0.00041,11.84616]
[1778437482522,28.22,81346.26,0.41,-0.3485,0.00041,11.84616]
[1778437482604,28.22,81346.26,0.41,-0.3485,0.00041,11.84616]
[1778437482713,28.22,81346.26,0.41,-0.3485,0.00041,11.84616]
[1778437482811,28.23,81347.91,0.41,-0.34783,0.00041,11.83802]
[1778437484453,28.23,81359.67,0.41,-0.34304,0.00041,11.77871]
[1778437490294,28.23,81360.52,0.41,-0.3427,0.00041,11.77443]
[1778437495329,28.23,81362.01,0.41,-0.34211,0.00041,11.767]
[1778437500366,28.23,81363.94,0.41,-0.34134,0.00041,11.7572]
[1778437504205,28.23,81364.9,0.41,-0.34095,0.00041,11.7522]
[1778437505652,28.23,81364.99,0.41,-0.34091,0.00041,11.75171]
[1778437505731,28.23,81364.99,0.41,-0.34091,0.00041,11.75171]
[1778437505743,28.23,81364.99,0.41,-0.34091,0.00041,11.75171]
[1778437505859,28.23,81365.21,0.41,-0.34082,0.00041,11.75052]
[1778437507496,28.23,81365.21,0.41,-0.34082,0.00041,11.75052]
[1778437507519,28.23,81369.91,0.41,-0.33891,0.0004,11.726]
[1778437508151,28.23,81369.91,0.41,-0.33891,0.0004,11.726]
[1778437508421,28.23,81369.91,0.41,-0.33891,0.0004,11.72598]
[1778437509845,28.23,81369.91,0.41,-0.33891,0.0004,11.72598]
[1778437510521,28.23,81371.28,0.41,-0.33836,0.0004,11.71877]
[1778437510538,28.23,81371.28,0.41,-0.33836,0.0004,11.71877]
[1778437510756,28.23,81371.28,0.41,-0.33836,0.0004,11.71877]
[1778437510857,28.23,81383.03,0.41,-0.33362,0.0004,11.65617]
[1778437512448,28.23,81386.57,0.41,-0.3322,0.0004,11.63703]
[1778437514599,28.23,81387.39,0.41,-0.33188,0.0004,11.63262]
[1778437516519,28.23,81387.19,0.41,-0.33196,0.0004,11.63383]
[1778437521609,28.24,81386.4,0.41,-0.3323,0.0004,11.63846]
[1778437522726,28.24,81386.4,0.41,-0.33231,0.0004,11.63859]
[1778437522806,28.24,81386.4,0.41,-0.33231,0.0004,11.63859]
[1778437523000,28.24,81386.4,0.41,-0.33231,0.0004,11.63859]
[1778437523029,28.24,81386.4,0.41,-0.33231,0.0004,11.63859]
[1778437523526,28.24,81386.4,0.41,-0.33232,0.0004,11.63866]
[1778437524744,28.24,81373.08,0.41,-0.33769,0.0004,11.71008]
[1778437525550,28.24,81373.08,0.41,-0.33769,0.0004,11.71008]
[1778437527828,28.24,81373.23,0.41,-0.33763,0.0004,11.7093]
[1778437527929,28.24,81373.03,0.41,-0.33771,0.0004,11.71041]
[1778437531489,28.24,81373.15,0.41,-0.33767,0.0004,11.70982]
[1778437534149,28.24,81373.08,0.41,-0.33761,0.0004,11.7018]
[1778437534173,28.24,81373.08,0.41,-0.33761,0.0004,11.7018]
[1778437534814,28.24,81372.82,0.41,-0.33772,0.0004,11.70324]
[1778437540051,28.25,81371.11,0.41,-0.33842,0.0004,11.71232]
[1778437541117,28.25,81371.21,0.41,-0.33838,0.0004,11.71181]
[1778437545059,28.25,81370.26,0.41,-0.33876,0.0004,11.71682]
[1778437545088,28.25,81370.26,0.41,-0.33876,0.0004,11.71682]
[1778437545682,28.25,81370.26,0.41,-0.33876,0.0004,11.71682]
[1778437546914,28.25,81365.58,0.41,-0.34066,0.00041,11.74122]
[1778437549384,28.25,81365.96,0.41,-0.3405,0.00041,11.73923]
[1778437549710,28.25,81365.3,0.41,-0.34077,0.00041,11.74263]
[1778437554743,28.24,81365.43,0.41,-0.34071,0.00041,11.74183]
[1778437560231,28.24,81367.3,0.41,-0.33994,0.00041,11.732]
[1778437560785,28.24,81367.1,0.41,-0.34002,0.00041,11.733]
[1778437561830,28.24,81367.1,0.41,-0.34002,0.00041,11.733]
[1778437561931,28.24,81366.96,0.41,-0.34007,0.00041,11.73371]
[1778437567835,28.24,81367.16,0.41,-0.33998,0.00041,11.73256]
[1778437567992,28.24,81367.16,0.41,-0.33998,0.00041,11.73256]
[1778437568843,28.24,81370.84,0.41,-0.33849,0.0004,11.7133]
[1778437573877,28.24,81371.15,0.41,-0.33837,0.0004,11.71166]
[1778437576706,28.24,81371.2,0.41,-0.33835,0.0004,11.7114]
[1778437576736,28.24,81371.2,0.41,-0.33835,0.0004,11.7114]
[1778437576898,28.24,81371.45,0.41,-0.33824,0.0004,11.71008]
[1778437580315,28.24,81371.19,0.41,-0.33835,0.0004,11.71144]
[1778437580926,28.24,81371.11,0.41,-0.33838,0.0004,11.71186]
[1778437583170,28.24,81370.84,0.41,-0.33849,0.0004,11.71327]
[1778437585914,28.24,81367.21,0.41,-0.33996,0.00041,11.73224]
[1778437585964,28.24,81367.22,0.41,-0.33995,0.00041,11.73217]
[1778437587598,28.24,81367.56,0.41,-0.33981,0.00041,11.73038]
[1778437587699,28.24,81367.78,0.41,-0.33972,0.00041,11.72923]
[1778437589039,28.24,81367.78,0.41,-0.33972,0.00041,11.72923]
[1778437589178,28.24,81367.78,0.41,-0.33972,0.00041,11.72923]
[1778437589645,28.24,81367.78,0.41,-0.33972,0.00041,11.72923]
[1778437589688,28.24,81367.78,0.41,-0.33972,0.00041,11.7292]
[1778437592549,28.24,81365.81,0.41,-0.34043,0.00041,11.73102]
[1778437592637,28.24,81362.91,0.41,-0.3416,0.00041,11.74601]
[1778437598066,28.23,81363.4,0.41,-0.34139,0.00041,11.74329]
[1778437604090,28.23,81364.16,0.41,-0.34106,0.00041,11.73911]
[1778437608947,28.23,81364.45,0.41,-0.34094,0.00041,11.73754]
[1778437609976,28.23,81363.55,0.41,-0.34129,0.00041,11.74207]
[1778437611294,28.23,81363.54,0.41,-0.34129,0.00041,11.74208]
[1778437612147,28.23,81363.54,0.41,-0.34129,0.00041,11.74204]
[1778437617181,28.22,81364.23,0.41,-0.341,0.00041,11.73829]
[1778437622217,28.23,81362.2,0.41,-0.34183,0.00041,11.74891]
[1778437628781,28.22,81363.53,0.41,-0.34129,0.00041,11.742]
[1778437628806,28.22,81363.53,0.41,-0.34129,0.00041,11.742]
[1778437628882,28.22,81363.53,0.41,-0.34128,0.00041,11.74193]
[1778437633350,28.22,81364.09,0.41,-0.34105,0.00041,11.73894]
[1778437633367,28.22,81364.09,0.41,-0.34105,0.00041,11.73894]
[1778437633405,28.22,81362.9,0.41,-0.34153,0.00041,11.7451]
[1778437639994,28.22,81362.46,0.41,-0.34172,0.00041,11.74752]
[1778437640255,28.23,81361.46,0.41,-0.34213,0.00041,11.75269]
[1778437641698,28.23,81358.3,0.41,-0.34342,0.00041,11.76892]
[1778437642114,28.23,81356.01,0.41,-0.34435,0.00041,11.78061]
[1778437642156,28.23,81356.01,0.41,-0.34435,0.00041,11.78061]
[1778437642335,28.23,81356.01,0.41,-0.34435,0.00041,11.78061]
[1778437642379,28.23,81356.01,0.41,-0.34435,0.00041,11.78061]
[1778437642436,28.23,81353.03,0.41,-0.34557,0.00041,11.7957]
[1778437645079,28.23,81351.26,0.41,-0.34629,0.00041,11.80461]
[1778437647872,28.23,81351.12,0.41,-0.34635,0.00041,11.80529]
[1778437647884,28.22,81350.97,0.41,-0.34641,0.00041,11.80601]
[1778437648333,28.22,81350.97,0.41,-0.34641,0.00041,11.80601]
[1778437648954,28.22,81349.97,0.41,-0.34681,0.00041,11.81101]
[1778437649300,28.22,81349.97,0.41,-0.34681,0.00041,11.81101]
[1778437649409,28.22,81349.97,0.41,-0.34681,0.00041,11.81101]
[1778437650980,28.22,81342.06,0.41,-0.35005,0.00041,11.85016]
[1778437651463,28.22,81342.06,0.41,-0.35005,0.00041,11.85016]
[1778437651473,28.22,81341.64,0.41,-0.35014,0.00041,11.84389]
[1778437657011,28.22,81339.88,0.41,-0.35084,0.00041,11.85233]
[1778437663080,28.22,81338.27,0.41,-0.35149,0.00041,11.85997]
[1778437668542,28.21,81336.39,0.41,-0.35224,0.00041,11.86889]
[1778437669616,28.21,81336.39,0.41,-0.35224,0.00041,11.86889]
[1778437669623,28.21,81335.14,0.41,-0.35276,0.00041,11.8749]
[1778437675321,28.21,81335.14,0.41,-0.35275,0.00041,11.87486]
[1778437677784,28.21,81335.16,0.41,-0.35272,0.00041,11.87452]
[1778437677885,28.21,81334.33,0.41,-0.35306,0.00041,11.87845]
[1778437682877,28.2,81332.68,0.41,-0.35373,0.00041,11.88627]
[1778437683442,28.2,81330.68,0.41,-0.35455,0.00041,11.89576]
[1778437683448,28.2,81330.68,0.41,-0.35455,0.00041,11.89576]
[1778437683955,28.2,81330.6,0.41,-0.35458,0.00041,11.89609]
[1778437686232,28.2,81330.71,0.41,-0.35453,0.00041,11.89556]
[1778437686334,28.2,81330.71,0.41,-0.35453,0.00041,11.89555]
[1778437691559,28.2,81329.12,0.41,-0.35518,0.00041,11.9031]
[1778437692090,28.2,81329.38,0.41,-0.35508,0.00041,11.90185]
[1778437692144,28.2,81329.38,0.41,-0.35508,0.00041,11.90185]
[1778437692711,28.2,81329.38,0.41,-0.35508,0.00041,11.90186]
[1778437695617,28.2,81329.85,0.41,-0.35488,0.00041,11.89963]
[1778437695628,28.2,81329.85,0.41,-0.35488,0.00041,11.89963]
[1778437696230,28.2,81329.85,0.41,-0.35488,0.00041,11.89964]
[1778437696739,28.2,81329.85,0.41,-0.35488,0.00041,11.89964]
[1778437701773,28.2,81331.57,0.41,-0.35418,0.00041,11.89146]
[1778437702614,28.2,81331.57,0.41,-0.35418,0.00041,11.89146]
[1778437703218,28.2,81332.04,0.41,-0.35398,0.00041,11.88922]
[1778437705002,28.2,81332.04,0.41,-0.35399,0.00041,11.88923]
[1778437708142,28.2,81332.31,0.41,-0.35388,0.00041,11.888]
[1778437711108,28.2,81333.77,0.41,-0.35328,0.00041,11.88104]
[1778437715648,28.21,81337.11,0.41,-0.35183,0.00041,11.85662]
[1778437721920,28.21,81338.7,0.41,-0.35119,0.00041,11.84911]
[1778437721933,28.21,81338.7,0.41,-0.35119,0.00041,11.84911]
[1778437722831,28.21,81338.67,0.41,-0.35121,0.00041,11.84927]
[1778437722932,28.21,81338.34,0.41,-0.35134,0.00041,11.85089]
[1778437724869,28.21,81338.34,0.41,-0.35134,0.00041,11.85091]
[1778437724966,28.21,81338.32,0.41,-0.35135,0.00041,11.85104]
[1778437727958,28.21,81334.36,0.41,-0.35299,0.00041,11.87032]
[1778437734000,28.22,81332.06,0.41,-0.35396,0.00041,11.88161]
[1778437739035,28.22,81331.69,0.41,-0.35413,0.00041,11.88359]
[1778437745395,28.22,81330.7,0.41,-0.35455,0.00041,11.88843]
[1778437750802,28.22,81330.87,0.41,-0.35448,0.00041,11.88768]
[1778437753133,28.22,81326.24,0.41,-0.3564,0.00041,11.90971]
[1778437758168,28.23,81326.81,0.41,-0.35618,0.00041,11.90715]
[1778437763203,28.23,81327.58,0.41,-0.35587,0.00041,11.90364]
[1778437767397,28.23,81328.0,0.41,-0.3557,0.00041,11.90174]
[1778437768957,28.23,81328.19,0.41,-0.35563,0.00041,11.90087]
[1778437768984,28.23,81328.19,0.41,-0.35563,0.00041,11.90087]
[1778437769059,28.23,81334.22,0.41,-0.35314,0.00041,11.87212]
[1778437769809,28.23,81334.22,0.41,-0.35314,0.00041,11.87212]
[1778437769837,28.23,81334.22,0.41,-0.35314,0.00041,11.87212]
[1778437769910,28.23,81334.1,0.41,-0.35319,0.00041,11.8727]
[1778437770721,28.23,81334.1,0.41,-0.35319,0.00041,11.8727]
[1778437772875,28.23,81333.47,0.41,-0.35338,0.00041,11.8675]
[1778437775312,28.24,81333.86,0.41,-0.35323,0.00041,11.86577]
[1778437775338,28.24,81333.86,0.41,-0.35323,0.00041,11.86577]
[1778437775393,28.24,81333.29,0.41,-0.35347,0.00041,11.86857]
[1778437781330,28.24,81332.12,0.41,-0.35398,0.00041,11.87448]
[1778437784418,28.24,81332.25,0.41,-0.35393,0.00041,11.87395]
[1778437785151,28.24,81332.25,0.41,-0.35393,0.00041,11.87395]
[1778437785169,28.24,81332.25,0.41,-0.35393,0.00041,11.87395]
[1778437786080,28.25,81333.69,0.41,-0.35335,0.00041,11.8672]
[1778437791400,28.25,81332.6,0.41,-0.35382,0.00041,11.8727]
[1778437796653,28.26,81332.2,0.41,-0.35401,0.00041,11.87488]
[1778437797459,28.26,81332.2,0.41,-0.35401,0.00041,11.87488]
[1778437797481,28.26,81332.2,0.41,-0.35401,0.00041,11.87488]
[1778437797546,28.26,81331.97,0.41,-0.35411,0.00041,11.87603]
[1778437800228,28.26,81331.69,0.41,-0.35423,0.00041,11.87747]
[1778437802807,28.26,81331.06,0.41,-0.3545,0.00041,11.88057]
[1778437803419,28.26,81331.19,0.41,-0.35445,0.00041,11.88]
[1778437808520,28.27,81330.93,0.41,-0.35458,0.00041,11.88153]
[1778437814748,28.27,81330.74,0.41,-0.35467,0.00041,11.88258]
[1778437820604,28.28,81329.56,0.41,-0.35519,0.00041,11.8886]
[1778437824548,28.28,81329.5,0.41,-0.35523,0.00041,11.889]
[1778437824574,28.28,81329.5,0.41,-0.35523,0.00041,11.889]
[1778437824650,28.28,81327.26,0.41,-0.35616,0.00041,11.89963]
[1778437828491,28.28,81327.45,0.41,-0.35609,0.00041,11.89883]
[1778437830834,28.28,81327.45,0.31,-0.35609,0.00041,11.89889]
[1778437832411,28.28,81327.14,0.31,-0.35622,0.00041,11.90038]
[1778437837970,28.29,81326.8,0.31,-0.35629,0.00041,11.89382]
[1778437838807,28.29,81326.8,0.31,-0.35629,0.00041,11.89383]
[1778437838838,28.29,81326.8,0.31,-0.35629,0.00041,11.89383]
[1778437838842,28.29,81326.8,0.31,-0.35629,0.00041,11.89383]
[1778437844858,28.29,81327.22,0.31,-0.35612,0.00041,11.89186]
[1778437844931,28.29,81327.22,0.31,-0.35612,0.00041,11.89186]
[1778437846738,28.29,81326.85,0.31,-0.35627,0.00041,11.89359]
[1778437847362,28.29,81325.66,0.31,-0.35676,0.00041,11.89918]
[1778437853214,28.28,81325.97,0.31,-0.35663,0.00041,11.89768]
[1778437856459,28.29,81326.9,0.31,-0.35626,0.00041,11.89343]
[1778437861942,28.29,81328.39,0.31,-0.35564,0.00041,11.88642]
[1778437863935,28.29,81328.85,0.31,-0.35546,0.00041,11.88425]
[1778437864010,28.29,81332.75,0.31,-0.35385,0.00041,11.86571]
[1778437865706,28.29,81332.75,0.31,-0.35385,0.00041,11.86573]
[1778437865732,28.29,81332.75,0.31,-0.35385,0.00041,11.86573]
[1778437866036,28.29,81332.75,0.31,-0.35385,0.00041,11.86573]
[1778437866126,28.29,81334.82,0.31,-0.353,0.00041,11.85585]
[1778437872060,28.29,81335.32,0.31,-0.35281,0.00041,11.85357]
[1778437877076,28.29,81335.29,0.31,-0.35284,0.00041,11.85393]
[1778437879650,28.3,81335.29,0.31,-0.35285,0.00041,11.85405]
[1778437879669,28.3,81335.29,0.31,-0.35285,0.00041,11.85405]
[1778437880378,28.3,81334.87,0.31,-0.35302,0.00041,11.85607]
[1778437880853,28.3,81334.87,0.31,-0.35302,0.00041,11.85607]
[1778437880886,28.3,81334.87,0.31,-0.35302,0.00041,11.85607]
[1778437880948,28.3,81334.87,0.31,-0.35302,0.00041,11.85607]
[1778437881025,28.3,81339.3,0.31,-0.3512,0.00041,11.83469]
[1778437882037,28.3,81345.59,0.31,-0.34862,0.00041,11.80388]
[1778437883041,28.3,81349.27,0.31,-0.34712,0.00041,11.7857]
[1778437889089,28.31,81351.28,0.31,-0.34634,0.00041,11.77614]
[1778437889770,28.31,81351.28,0.31,-0.34634,0.00041,11.77614]
[1778437889812,28.31,81351.28,0.31,-0.34634,0.00041,11.77614]
[1778437889837,28.31,81351.28,0.31,-0.34634,0.00041,11.77614]
[1778437889937,28.31,81351.28,0.31,-0.34634,0.00041,11.77614]
[1778437889939,28.31,81351.28,0.31,-0.34634,0.00041,11.77614]
[1778437889990,28.31,81351.28,0.31,-0.34634,0.00041,11.77614]
[1778437890132,28.31,81351.28,0.31,-0.34634,0.00041,11.77614]
[1778437890210,28.31,81351.28,0.31,-0.34634,0.00041,11.77614]
[1778437890261,28.31,81351.28,0.31,-0.34634,0.00041,11.77614]
[1778437890187,28.31,81358.84,0.31,-0.34326,0.00041,11.73794]
[1778437890339,28.31,81358.84,0.31,-0.34326,0.00041,11.73794]
[1778437890557,28.31,81358.84,0.31,-0.34326,0.00041,11.73794]
[1778437890773,28.31,81358.84,0.31,-0.34326,0.00041,11.73794]
[1778437891107,28.31,81358.78,0.31,-0.3432,0.00041,11.7299]
[1778437891434,28.31,81358.78,0.31,-0.3432,0.00041,11.7299]
[1778437891448,28.31,81358.78,0.31,-0.3432,0.00041,11.7299]
[1778437891758,28.31,81358.78,0.31,-0.3432,0.00041,11.7299]
[1778437892142,28.31,81377.46,0.31,-0.33563,0.0004,11.63257]
[1778437892354,28.31,81377.46,0.31,-0.33563,0.0004,11.63257]
[1778437892748,28.31,81377.46,0.31,-0.33563,0.0004,11.63257]
[1778437893227,28.31,81384.73,0.31,-0.33271,0.0004,11.59367]
[1778437893603,28.31,81384.73,0.31,-0.33271,0.0004,11.59367]
[1778437893629,28.31,81384.73,0.31,-0.33271,0.0004,11.59367]
[1778437894128,28.31,81384.73,0.31,-0.33271,0.0004,11.59373]
[1778437897370,28.31,81384.07,0.31,-0.33299,0.0004,11.59747]
[1778437897393,28.31,81384.07,0.31,-0.33299,0.0004,11.59747]
[1778437897863,28.31,81384.07,0.31,-0.33299,0.0004,11.59747]
[1778437899177,28.31,81384.41,0.31,-0.33286,0.0004,11.5957]
[1778437899267,28.31,81378.82,0.31,-0.33511,0.0004,11.62576]
[1778437905205,28.32,81379.02,0.31,-0.33505,0.0004,11.62502]
[1778437908226,28.32,81372.88,0.31,-0.33755,0.0004,11.65772]
[1778437909992,28.32,81371.53,0.31,-0.3381,0.0004,11.66488]
[1778437910021,28.32,81371.53,0.31,-0.3381,0.0004,11.66488]
[1778437910240,28.32,81371.49,0.31,-0.33811,0.0004,11.6651]
[1778437911716,28.32,81371.87,0.31,-0.33796,0.0004,11.66312]
[1778437912940,28.32,81372.56,0.31,-0.33769,0.0004,11.65955]
[1778437912966,28.32,81372.56,0.31,-0.33769,0.0004,11.65955]
[1778437913261,28.32,81372.39,0.31,-0.33776,0.0004,11.66051]
[1778437918296,28.33,81371.25,0.31,-0.33823,0.0004,11.66664]
[1778437918971,28.33,81371.25,0.31,-0.33823,0.0004,11.66664]
[1778437919120,28.33,81371.25,0.31,-0.33823,0.0004,11.66664]
[1778437919303,28.33,81371.17,0.31,-0.33827,0.0004,11.66711]
[1778437919482,28.33,81371.17,0.31,-0.33827,0.0004,11.66711]
[1778437920310,28.33,81371.16,0.31,-0.33828,0.0004,11.66722]
[1778437926017,28.33,81369.77,0.31,-0.33885,0.0004,11.67465]
[1778437929601,28.33,81365.26,0.31,-0.3407,0.00041,11.69836]
[1778437932126,28.33,81365.01,0.31,-0.3408,0.00041,11.69972]
[1778437932152,28.33,81365.01,0.31,-0.3408,0.00041,11.69972]
[1778437932253,28.33,81363.31,0.31,-0.3415,0.00041,11.70851]
[1778437933107,28.33,81363.31,0.31,-0.3415,0.00041,11.70851]
[1778437933135,28.33,81363.31,0.31,-0.3415,0.00041,11.70851]
[1778437933208,28.34,81358.56,0.31,-0.34343,0.00041,11.73288]
[1778437933802,28.34,81358.56,0.31,-0.34343,0.00041,11.73288]
[1778437933811,28.34,81358.56,0.31,-0.34343,0.00041,11.73288]
[1778437933971,28.34,81358.56,0.31,-0.34343,0.00041,11.73288]
[1778437934291,28.34,81356.35,0.31,-0.34434,0.00041,11.74415]
[1778437935520,28.34,81355.07,0.31,-0.34486,0.00041,11.75062]
[1778437935621,28.34,81354.04,0.31,-0.34528,0.00041,11.75589]
[1778437940718,28.34,81351.06,0.31,-0.34651,0.00041,11.77102]
[1778437942570,28.34,81351.06,0.31,-0.34651,0.00041,11.77102]
[1778437942670,28.34,81350.71,0.31,-0.34666,0.00041,11.77283]
[1778437946202,28.34,81350.91,0.31,-0.34659,0.00041,11.77189]
[1778437946304,28.35,81349.47,0.31,-0.34719,0.00041,11.77922]
[1778437949748,28.35,81349.15,0.31,-0.34733,0.00041,11.78093]
[1778437949828,28.35,81349.15,0.31,-0.34733,0.00041,11.78093]
[1778437949942,28.35,81349.15,0.31,-0.34733,0.00041,11.78093]
[1778437949991,28.35,81349.15,0.31,-0.34733,0.00041,11.78093]
[1778437950174,28.35,81348.29,0.31,-0.34768,0.00041,11.78527]
[1778437951530,28.35,81334.01,0.31,-0.35346,0.00041,11.84662]
[1778437953543,28.35,81329.39,0.31,-0.35537,0.00041,11.86863]
[1778437958919,28.35,81330.91,0.31,-0.35475,0.00041,11.86148]
[1778437965072,28.35,81330.58,0.31,-0.35489,0.00041,11.86313]
[1778437966861,28.35,81330.27,0.31,-0.35502,0.00041,11.86466]
[1778437966946,28.36,81327.59,0.31,-0.35613,0.00041,11.87733]
[1778437968969,28.36,81325.67,0.31,-0.35693,0.00041,11.8864]
[1778437969024,28.36,81325.02,0.31,-0.3572,0.00041,11.88949]
[1778437973795,28.36,81324.37,0.31,-0.35749,0.00041,11.89271]
[1778437973896,28.36,81322.78,0.31,-0.35815,0.00041,11.90015]
[1778437974407,28.36,81322.78,0.31,-0.35815,0.00041,11.90015]
[1778437974694,28.36,81322.78,0.31,-0.35815,0.00041,11.90019]
[1778437977148,28.36,81322.78,0.31,-0.35815,0.00041,11.90019]
[1778437977159,28.36,81322.78,0.31,-0.35815,0.00041,11.90019]
[1778437977249,28.36,81322.73,0.31,-0.35818,0.00041,11.90055]
[1778437977607,28.36,81322.73,0.31,-0.35818,0.00041,11.90055]
[1778437978723,28.36,81322.73,0.31,-0.35818,0.00041,11.90055]
[1778437978814,28.37,81322.93,0.31,-0.3581,0.00041,11.89966]
[1778437980267,28.37,81322.93,0.31,-0.3581,0.00041,11.89966]
[1778437980301,28.37,81322.93,0.31,-0.3581,0.00041,11.89966]
[1778437980765,28.37,81322.82,0.31,-0.35816,0.00041,11.90027]
[1778437981309,28.37,81322.82,0.31,-0.35816,0.00041,11.90031]
[1778437987118,28.37,81322.69,0.31,-0.35823,0.00041,11.90109]
[1778437987167,28.37,81322.69,0.31,-0.35823,0.00041,11.90109]
[1778437988015,28.37,81314.05,0.31,-0.36181,0.00041,11.94073]
[1778437989031,28.37,81314.05,0.31,-0.36181,0.00041,11.94073]
[1778437989114,28.37,81310.85,0.31,-0.36314,0.00042,11.95518]
[1778437991027,28.37,81310.85,0.31,-0.36314,0.00042,11.95521]
[1778437991079,28.37,81311.92,0.31,-0.3627,0.00041,11.95041]
[1778437996849,28.38,81313.42,0.31,-0.36208,0.00041,11.94371]
[1778438001624,28.38,81314.49,0.31,-0.36164,0.00041,11.93892]
[1778438008158,28.38,81316.94,0.31,-0.36063,0.00041,11.92784]
[1778438009942,28.38,81321.16,0.31,-0.35889,0.00041,11.9085]
[1778438010949,28.38,81325.56,0.31,-0.35708,0.00041,11.8881]
[1778438012666,28.38,81325.87,0.31,-0.35687,0.00041,11.87836]
[1778438012681,28.38,81325.87,0.31,-0.35687,0.00041,11.87836]
[1778438012763,28.38,81325.87,0.31,-0.35687,0.00041,11.87836]
[1778438012962,28.38,81325.96,0.31,-0.35683,0.00041,11.87798]
[1778438018228,28.38,81328.93,0.31,-0.35563,0.00041,11.86426]
[1778438024052,28.39,81328.77,0.31,-0.35571,0.00041,11.86517]
[1778438026580,28.39,81328.54,0.31,-0.35581,0.00041,11.86631]
[1778438027389,28.39,81331.6,0.31,-0.35456,0.00041,11.85194]
[1778438030350,28.39,81332.47,0.31,-0.35421,0.00041,11.84792]
[1778438030361,28.39,81332.47,0.31,-0.35421,0.00041,11.84792]
[1778438030395,28.39,81332.47,0.31,-0.35421,0.00041,11.84792]
[1778438030423,28.39,81332.47,0.31,-0.35421,0.00041,11.84792]
[1778438031089,28.39,81332.47,0.31,-0.35421,0.00041,11.84797]
[1778438034152,28.39,81336.9,0.31,-0.3524,0.00041,11.8269]
[1778438035832,28.39,81336.9,0.31,-0.3524,0.00041,11.82692]
[1778438035844,28.39,81336.9,0.31,-0.3524,0.00041,11.82692]
[1778438035983,28.39,81336.9,0.31,-0.3524,0.00041,11.82692]
[1778438036123,28.39,81339.34,0.31,-0.3514,0.00041,11.81517]
[1778438041158,28.4,81337.84,0.31,-0.35203,0.00041,11.82255]
[1778438047200,28.4,81335.9,0.31,-0.35284,0.00041,11.83204]
[1778438052236,28.4,81335.26,0.31,-0.35311,0.00041,11.83522]
[1778438054250,28.4,81331.88,0.31,-0.3545,0.00041,11.85138]
[1778438058096,28.4,81331.69,0.31,-0.35458,0.00041,11.8523]
[1778438058565,28.4,81331.5,0.31,-0.35467,0.00041,11.85329]
[1778438058569,28.4,81331.5,0.31,-0.35467,0.00041,11.85329]
[1778438062661,28.41,81331.21,0.31,-0.3548,0.00041,11.85474]
[1778438064320,28.41,81331.21,0.31,-0.3548,0.00041,11.85478]
[1778438069355,28.41,81330.12,0.31,-0.35526,0.00041,11.86003]
[1778438069707,28.41,81330.12,0.31,-0.35526,0.00041,11.86003]
[1778438074973,28.41,81330.8,0.31,-0.3549,0.00041,11.84856]
[1778438077789,28.41,81331.05,0.31,-0.3548,0.00041,11.84746]
[1778438078564,28.41,81331.34,0.31,-0.35469,0.00041,11.84611]
[1778438083433,28.41,81331.43,0.31,-0.35466,0.00041,11.84578]
[1778438085560,28.42,81331.29,0.31,-0.35472,0.00041,11.84652]
[1778438089894,28.42,81330.4,0.31,-0.35509,0.00041,11.8508]
[1778438089923,28.42,81330.4,0.31,-0.35509,0.00041,11.8508]
[1778438089926,28.42,81330.4,0.31,-0.35509,0.00041,11.8508]
[1778438090334,28.42,81330.4,0.31,-0.35509,0.00041,11.8508]
[1778438091487,28.42,81326.39,0.31,-0.35675,0.00041,11.86971]
[1778438092567,28.42,81323.19,0.31,-0.35807,0.00041,11.88461]
[1778438093354,28.42,81323.19,0.31,-0.35807,0.00041,11.88461]
[1778438098793,28.42,81324.14,0.31,-0.3577,0.00041,11.88045]
[1778438105391,28.42,81324.89,0.31,-0.3574,0.00041,11.87708]
[1778438110441,28.43,81325.32,0.31,-0.35724,0.00041,11.87526]
[1778438112995,28.43,81324.83,0.31,-0.35745,0.00041,11.87765]
[1778438113424,28.43,81324.6,0.31,-0.35755,0.00041,11.87878]
[1778438113643,28.43,81324.6,0.31,-0.35755,0.00041,11.87878]
[1778438113849,28.43,81324.6,0.31,-0.35755,0.00041,11.87878]
[1778438114167,28.43,81324.6,0.31,-0.35755,0.00041,11.87878]
[1778438114452,28.43,81321.45,0.31,-0.35886,0.00041,11.89338]
[1778438115678,28.43,81316.73,0.31,-0.36081,0.00041,11.91499]
[1778438116766,28.43,81316.73,0.31,-0.36081,0.00041,11.91499]
[1778438122727,28.43,81314.44,0.31,-0.36176,0.00041,11.92539]
[1778438127763,28.43,81316.43,0.31,-0.36093,0.00041,11.91638]
[1778438129358,28.43,81316.43,0.31,-0.36093,0.00041,11.91638]
[1778438131834,28.43,81317.66,0.31,-0.36043,0.00041,11.9108]
[1778438134958,28.43,81317.66,0.31,-0.36035,0.00041,11.90253]
[1778438140855,28.44,81317.39,0.31,-0.36047,0.00041,11.90388]
[1778438146896,28.44,81318.32,0.31,-0.3601,0.00041,11.89974]
[1778438152210,28.44,81318.53,0.31,-0.36002,0.00041,11.89886]
[1778438158327,28.44,81318.61,0.31,-0.35999,0.00041,11.89858]
[1778438164425,28.44,81319.83,0.31,-0.3595,0.00041,11.89313]
[1778438169641,28.45,81320.99,0.31,-0.35903,0.00041,11.88794]
[1778438177712,28.45,81321.05,0.31,-0.35902,0.00041,11.88779]
[1778438177759,28.45,81321.2,0.31,-0.35896,0.00041,11.88719]
[1778438181829,28.45,81321.51,0.31,-0.35884,0.00041,11.8858]
[1778438181854,28.45,81321.51,0.31,-0.35884,0.00041,11.8858]
[1778438182600,28.45,81321.02,0.31,-0.35904,0.00041,11.88804]
[1778438182621,28.45,81321.02,0.31,-0.35904,0.00041,11.88804]
[1778438183373,28.45,81321.02,0.31,-0.35904,0.00041,11.88804]
[1778438183392,28.45,81321.02,0.31,-0.35904,0.00041,11.88804]
[1778438183396,28.45,81321.02,0.31,-0.35904,0.00041,11.88804]
[1778438183475,28.45,81320.28,0.31,-0.35935,0.00041,11.89149]
[1778438184025,28.45,81320.28,0.31,-0.35935,0.00041,11.89149]
[1778438184047,28.45,81320.28,0.31,-0.35935,0.00041,11.89149]
[1778438184155,28.45,81320.28,0.31,-0.35935,0.00041,11.89149]
[1778438187796,28.45,81318.33,0.31,-0.36016,0.00041,11.90047]
[1778438187809,28.45,81318.33,0.31,-0.36016,0.00041,11.90047]
[1778438188183,28.45,81318.49,0.31,-0.3601,0.00041,11.89975]
[1778438189522,28.45,81318.49,0.31,-0.3601,0.00041,11.89975]
[1778438189528,28.45,81318.49,0.31,-0.3601,0.00041,11.89975]
[1778438190529,28.45,81318.55,0.31,-0.36007,0.00041,11.89946]
[1778438190198,28.45,81318.55,0.31,-0.36007,0.00041,11.89947]
[1778438191327,28.45,81318.55,0.31,-0.36007,0.00041,11.89947]
[1778438191351,28.45,81318.55,0.31,-0.36007,0.00041,11.89947]
[1778438191408,28.45,81318.42,0.31,-0.36005,0.00041,11.89176]
[1778438192479,28.45,81318.42,0.31,-0.36005,0.00041,11.89176]
[1778438192549,28.45,81318.42,0.31,-0.36005,0.00041,11.89179]
[1778438198253,28.46,81316.55,0.31,-0.36083,0.00041,11.90038]
[1778438201785,28.46,81316.76,0.31,-0.36074,0.00041,11.89945]
[1778438208323,28.46,81316.74,0.31,-0.36077,0.00041,11.89972]
[1778438209664,28.46,81316.41,0.31,-0.36091,0.00041,11.90125]
[1778438210595,28.46,81316.41,0.31,-0.36091,0.00041,11.90125]
[1778438210359,28.46,81307.97,0.31,-0.36441,0.00042,11.93912]
[1778438211517,28.46,81305.8,0.31,-0.36531,0.00042,11.94874]
[1778438212033,28.46,81305.8,0.31,-0.36531,0.00042,11.94874]
[1778438212039,28.46,81305.8,0.31,-0.36531,0.00042,11.94874]
[1778438212795,28.46,81305.58,0.31,-0.36541,0.00042,11.9497]
[1778438214085,28.46,81305.58,0.31,-0.36541,0.00042,11.9497]
[1778438214373,28.46,81305.77,0.31,-0.36533,0.00042,11.94887]
[1778438219403,28.46,81306.11,0.31,-0.36519,0.00042,11.94742]
[1778438224438,28.46,81307.51,0.31,-0.36461,0.00042,11.94127]
[1778438229473,28.46,81309.52,0.31,-0.36378,0.00042,11.93238]
[1778438231487,28.46,81316.23,0.31,-0.361,0.00041,11.90231]
[1778438236523,28.47,81316.0,0.31,-0.36111,0.00041,11.90349]
[1778438241558,28.47,81315.36,0.31,-0.36138,0.00041,11.90645]
[1778438244698,28.47,81315.27,0.31,-0.36142,0.00041,11.90686]
[1778438246593,28.47,81320.26,0.31,-0.35936,0.00041,11.88416]
[1778438248889,28.47,81319.6,0.31,-0.35963,0.00041,11.88723]
[1778438249614,28.47,81316.29,0.31,-0.361,0.00041,11.90232]
[1778438252635,28.47,81312.29,0.31,-0.36258,0.00041,11.91207]
[1778438257670,28.47,81312.19,0.31,-0.36263,0.00041,11.91259]
[1778438262814,28.47,81312.14,0.31,-0.36266,0.00041,11.91287]
[1778438268747,28.48,81310.66,0.31,-0.36328,0.00041,11.91959]
[1778438273782,28.48,81311.66,0.31,-0.36287,0.00041,11.91518]
[1778438279152,28.48,81312.88,0.31,-0.36236,0.00041,11.9097]
[1778438280116,28.48,81317.54,0.31,-0.36043,0.00041,11.88862]
[1778438285867,28.48,81318.91,0.31,-0.35988,0.00041,11.88255]
[1778438290902,28.48,81317.79,0.31,-0.36036,0.00041,11.88781]
[1778438296065,28.48,81317.68,0.31,-0.36041,0.00041,11.88839]
[1778438302165,28.49,81318.21,0.31,-0.36021,0.00041,11.88614]
[1778438303181,28.49,81318.49,0.31,-0.36009,0.00041,11.88492]
[1778438303191,28.49,81322.79,0.31,-0.35832,0.00041,11.86523]
[1778438303983,28.49,81322.79,0.31,-0.35832,0.00041,11.86523]
[1778438304008,28.49,81322.79,0.31,-0.35832,0.00041,11.86523]
[1778438304244,28.49,81322.79,0.31,-0.35832,0.00041,11.86523]
[1778438304270,28.49,81325.07,0.31,-0.35738,0.00041,11.85467]
[1778438310327,28.49,81326.71,0.31,-0.35671,0.00041,11.84708]
[1778438312899,28.49,81326.71,0.31,-0.35671,0.00041,11.84708]
[1778438313350,28.49,81326.71,0.31,-0.35671,0.00041,11.84708]
[1778438313384,28.49,81326.71,0.31,-0.35671,0.00041,11.84708]
[1778438313396,28.49,81325.12,0.31,-0.35728,0.00041,11.84616]
[1778438313892,28.49,81325.12,0.31,-0.35728,0.00041,11.84616]
[1778438313921,28.49,81325.12,0.31,-0.35728,0.00041,11.84616]
[1778438314786,28.49,81325.12,0.31,-0.35728,0.00041,11.84616]
[1778438314967,28.49,81325.12,0.31,-0.35728,0.00041,11.84616]
[1778438314979,28.49,81325.12,0.31,-0.35728,0.00041,11.84616]
[1778438315356,28.49,81331.58,0.31,-0.35462,0.00041,11.81589]
[1778438316521,28.49,81331.58,0.31,-0.35462,0.00041,11.81589]
[1778438316529,28.49,81331.58,0.31,-0.35462,0.00041,11.81589]
[1778438316623,28.49,81332.12,0.31,-0.3544,0.00041,11.81338]
[1778438318055,28.49,81332.12,0.31,-0.3544,0.00041,11.81338]
[1778438318156,28.49,81331.9,0.31,-0.35449,0.00041,11.81445]
[1778438322908,28.49,81330.9,0.31,-0.35491,0.00041,11.81922]
[1778438324560,28.49,81330.9,0.31,-0.35492,0.00041,11.81929]
[1778438330467,28.5,81328.52,0.31,-0.35591,0.00041,11.8306]
[1778438336344,28.5,81328.57,0.31,-0.35589,0.00041,11.83044]
[1778438339095,28.5,81326.64,0.31,-0.35669,0.00041,11.83952]
[1778438340458,28.5,81324.57,0.31,-0.35754,0.00041,11.84911]
[1778438340485,28.5,81324.57,0.31,-0.35754,0.00041,11.84911]
[1778438340490,28.5,81324.57,0.31,-0.35754,0.00041,11.84911]
[1778438340703,28.5,81324.57,0.31,-0.35754,0.00041,11.84911]
[1778438340723,28.5,81324.57,0.31,-0.35754,0.00041,11.84911]
[1778438340766,28.5,81320.78,0.31,-0.35911,0.00041,11.86657]
[1778438341099,28.5,81320.78,0.31,-0.35911,0.00041,11.86657]
[1778438341362,28.5,81316.02,0.31,-0.36108,0.00041,11.88827]
[1778438344356,28.5,81313.55,0.31,-0.3621,0.00041,11.8994]
[1778438344399,28.5,81312.99,0.31,-0.36233,0.00041,11.9019]
[1778438347724,28.5,81313.03,0.31,-0.36231,0.00041,11.9017]
[1778438347774,28.49,81313.21,0.31,-0.36223,0.00041,11.90083]
[1778438351218,28.49,81313.39,0.31,-0.36215,0.00041,11.89996]
[1778438351325,28.49,81313.39,0.31,-0.36215,0.00041,11.89996]
[1778438352368,28.49,81313.39,0.31,-0.36215,0.00041,11.89996]
[1778438353098,28.49,81311.2,0.31,-0.36306,0.00041,11.90977]
[1778438353666,28.49,81305.94,0.31,-0.36524,0.00042,11.93311]
[1778438355354,28.49,81305.32,0.31,-0.3655,0.00042,11.93584]
[1778438355453,28.49,81305.32,0.31,-0.3655,0.00042,11.93584]
[1778438355554,28.49,81303.7,0.31,-0.36618,0.00042,11.94294]
[1778438360682,28.49,81303.59,0.31,-0.36622,0.00042,11.94343]
[1778438363583,28.49,81303.59,0.31,-0.36622,0.00042,11.94343]
[1778438365065,28.49,81303.59,0.31,-0.36622,0.00042,11.94335]
[1778438370752,28.49,81306.92,0.31,-0.36482,0.00042,11.92863]
[1778438376501,28.49,81307.84,0.31,-0.36435,0.00042,11.9161]
[1778438381537,28.49,81308.27,0.31,-0.36417,0.00042,11.9142]
[1778438388201,28.49,81308.16,0.31,-0.36421,0.00042,11.91468]
[1778438393618,28.49,81309.33,0.31,-0.36373,0.00042,11.90946]
[1778438395633,28.49,81312.65,0.31,-0.36235,0.00041,11.89462]
[1778438400670,28.49,81310.61,0.31,-0.3632,0.00042,11.90378]
[1778438405708,28.49,81313.68,0.31,-0.36192,0.00041,11.88999]
[1778438410834,28.48,81314.26,0.31,-0.36167,0.00041,11.88726]
[1778438411359,28.48,81311.9,0.31,-0.36265,0.00042,11.89788]
[1778438411733,28.48,81311.9,0.31,-0.36265,0.00042,11.89788]
[1778438411834,28.48,81305.61,0.31,-0.36526,0.00042,11.92579]
[1778438414315,28.48,81303.78,0.31,-0.36602,0.00042,11.9338]
[1778438414769,28.48,81303.33,0.31,-0.36621,0.00042,11.93576]
[1778438415224,28.48,81303.33,0.31,-0.36621,0.00042,11.93576]
[1778438415778,28.48,81300.14,0.31,-0.36754,0.00042,11.94963]
[1778438419391,28.48,81301.39,0.31,-0.36701,0.00042,11.94415]
[1778438419841,28.48,81299.65,0.31,-0.36773,0.00042,11.95168]
[1778438421042,28.48,81299.65,0.31,-0.36773,0.00042,11.95166]
[1778438421051,28.48,81299.65,0.31,-0.36773,0.00042,11.95166]
[1778438421080,28.48,81299.65,0.31,-0.36773,0.00042,11.95166]
[1778438421819,28.48,81298.92,0.31,-0.36804,0.00042,11.9548]
[1778438426856,28.48,81298.71,0.31,-0.36812,0.00042,11.95564]
[1778438427628,28.48,81298.71,0.31,-0.36812,0.00042,11.95564]
[1778438427658,28.48,81298.71,0.31,-0.36812,0.00042,11.95564]
[1778438429209,28.48,81298.86,0.31,-0.36805,0.00042,11.95499]
[1778438429698,28.48,81298.65,0.31,-0.36814,0.00042,11.95588]
[1778438433403,28.48,81296.97,0.31,-0.36876,0.00042,11.95479]
[1778438433777,28.48,81296.69,0.31,-0.36888,0.00042,11.95597]
[1778438434051,28.48,81296.69,0.31,-0.36888,0.00042,11.95597]
[1778438434837,28.48,81296.69,0.31,-0.36888,0.00042,11.95596]
[1778438435320,28.48,81296.69,0.31,-0.36888,0.00042,11.95596]
[1778438435322,28.48,81296.69,0.31,-0.36888,0.00042,11.95596]
[1778438435328,28.48,81296.69,0.31,-0.36888,0.00042,11.95596]
[1778438435356,28.48,81296.69,0.31,-0.36888,0.00042,11.95596]
[1778438436923,28.48,81296.69,0.31,-0.36888,0.00042,11.95594]
[1778438441958,28.48,81296.28,0.31,-0.36904,0.00042,11.95765]
[1778438447259,28.48,81295.47,0.31,-0.36938,0.00042,11.96108]
[1778438453404,28.47,81294.19,0.31,-0.36991,0.00042,11.96646]
[1778438454263,28.47,81294.19,0.31,-0.36991,0.00042,11.96645]
[1778438454779,28.48,81292.98,0.31,-0.37041,0.00042,11.97162]
[1778438455254,28.48,81292.98,0.31,-0.37041,0.00042,11.97162]
[1778438455767,28.48,81292.98,0.31,-0.37041,0.00042,11.97162]
[1778438455831,28.48,81292.98,0.31,-0.37042,0.00042,11.97164]
[1778438458219,28.48,81293.6,0.31,-0.37016,0.00042,11.96902]
[1778438458232,28.48,81293.6,0.31,-0.37016,0.00042,11.96902]
[1778438459855,28.48,81290.93,0.31,-0.37128,0.00042,11.98033]
[1778438460084,28.48,81290.9,0.31,-0.37129,0.00042,11.98048]
[1778438465119,28.48,81289.49,0.31,-0.37189,0.00042,11.98648]
[1778438470423,28.48,81286.87,0.31,-0.37299,0.00042,11.99748]
[1778438470637,28.48,81290.69,0.31,-0.37139,0.00042,11.98151]
[1778438471457,28.48,81294.38,0.31,-0.36985,0.00042,11.96591]
[1778438476863,28.48,81296.83,0.31,-0.36884,0.00042,11.95558]
[1778438479571,28.49,81294.76,0.31,-0.36972,0.00042,11.96454]
[1778438485259,28.49,81293.05,0.31,-0.37045,0.00042,11.97196]
[1778438488280,28.49,81288.71,0.31,-0.37226,0.00042,11.99023]
[1778438490226,28.49,81289.59,0.31,-0.37189,0.00042,11.9865]
[1778438490312,28.49,81288.59,0.31,-0.37231,0.00042,11.99068]
[1778438495331,28.49,81286.9,0.31,-0.37294,0.00042,11.98943]
[1778438500365,28.49,81287.08,0.31,-0.37286,0.00042,11.98865]
[1778438503089,28.49,81286.37,0.31,-0.37316,0.00042,11.99159]
[1778438503440,28.49,81286.37,0.31,-0.37316,0.00042,11.99159]
[1778438503491,28.49,81280.76,0.31,-0.37552,0.00042,12.01467]
[1778438508316,28.49,81281.53,0.31,-0.37519,0.00042,12.0115]
[1778438512778,28.48,81280.16,0.31,-0.37576,0.00042,12.01704]
[1778438512804,28.48,81280.16,0.31,-0.37576,0.00042,12.01704]
[1778438512871,28.48,81281.45,0.31,-0.37521,0.00042,12.01174]
[1778438518492,28.48,81282.47,0.31,-0.37478,0.00042,12.00748]
[1778438524534,28.48,81283.54,0.31,-0.37432,0.00042,12.00298]
[1778438526444,28.48,81282.26,0.31,-0.37485,0.00042,12.00822]
[1778438526458,28.48,81282.26,0.31,-0.37485,0.00042,12.00822]
[1778438527236,28.48,81283.46,0.31,-0.37435,0.00042,12.00326]
[1778438527253,28.48,81283.46,0.31,-0.37435,0.00042,12.00326]
[1778438528096,28.48,81282.56,0.31,-0.37472,0.00042,12.00693]
[1778438528129,28.48,81282.56,0.31,-0.37472,0.00042,12.00693]
[1778438529462,28.48,81283.64,0.31,-0.37426,0.00042,12.00243]
[1778438529470,28.48,81283.64,0.31,-0.37426,0.00042,12.00243]
[1778438531832,28.47,81283.43,0.31,-0.37434,0.00042,12.00323]
[1778438531852,28.47,81283.43,0.31,-0.37434,0.00042,12.00323]
[1778438531885,28.47,81281.59,0.31,-0.37511,0.00042,12.01075]
[1778438533611,28.47,81281.59,0.31,-0.37511,0.00042,12.01075]
[1778438533621,28.47,81281.59,0.31,-0.37511,0.00042,12.01075]
[1778438533666,28.47,81275.84,0.31,-0.37753,0.00042,12.03406]
[1778438535100,28.47,81275.91,0.31,-0.37751,0.00042,12.03379]
[1778438535831,28.47,81275.91,0.31,-0.37751,0.00042,12.03379]
[1778438536705,28.47,81275.83,0.31,-0.37754,0.00042,12.03413]
[1778438536709,28.47,81275.83,0.31,-0.37754,0.00042,12.03413]
[1778438536720,28.47,81275.83,0.31,-0.37754,0.00042,12.03413]
[1778438536721,28.47,81275.83,0.31,-0.37754,0.00042,12.03413]
[1778438536857,28.47,81275.83,0.31,-0.37754,0.00042,12.03413]
[1778438537808,28.48,81276.06,0.31,-0.37745,0.00042,12.03322]
[1778438537872,28.48,81266.42,0.31,-0.38152,0.00042,12.07136]
[1778438538364,28.48,81266.42,0.31,-0.38152,0.00042,12.07136]
[1778438538936,28.48,81262.78,0.31,-0.38306,0.00042,12.08542]
[1778438539124,28.48,81262.78,0.31,-0.38306,0.00042,12.08542]
[1778438539401,28.48,81262.78,0.31,-0.38306,0.00042,12.08542]
[1778438539702,28.48,81262.78,0.31,-0.38306,0.00042,12.08542]
[1778438539710,28.48,81262.78,0.31,-0.38306,0.00042,12.08542]
[1778438539951,28.48,81262.39,0.31,-0.38322,0.00042,12.08691]
[1778438541967,28.48,81262.39,0.31,-0.38322,0.00042,12.08691]
[1778438542000,28.48,81259.99,0.31,-0.38424,0.00042,12.09606]
[1778438543724,28.48,81259.99,0.31,-0.38424,0.00042,12.09606]
[1778438543750,28.48,81259.99,0.31,-0.38424,0.00042,12.09606]
[1778438544698,28.48,81259.42,0.31,-0.38448,0.00042,12.09822]
[1778438544719,28.48,81259.42,0.31,-0.38448,0.00042,12.09822]
[1778438545867,28.48,81259.22,0.31,-0.38456,0.00042,12.09897]
[1778438545968,28.47,81259.16,0.31,-0.38459,0.00042,12.09918]
[1778438546888,28.47,81259.16,0.31,-0.38459,0.00042,12.09918]
[1778438546990,28.47,81258.67,0.31,-0.38479,0.00042,12.10102]
[1778438550277,28.47,81257.76,0.31,-0.38518,0.00042,12.10444]
[1778438550882,28.47,81257.1,0.31,-0.38545,0.00042,12.10691]
[1778438555885,28.47,81255.48,0.31,-0.38607,0.00042,12.10474]
[1778438556091,28.47,81254.53,0.31,-0.38647,0.00042,12.10828]
[1778438556100,28.47,81254.53,0.31,-0.38647,0.00042,12.10828]
[1778438560157,28.47,81254.1,0.31,-0.38665,0.00042,12.10983]
[1778438560160,28.47,81254.1,0.31,-0.38665,0.00042,12.10983]
[1778438560786,28.47,81254.1,0.31,-0.38665,0.00042,12.10983]
[1778438561260,28.47,81254.1,0.31,-0.38665,0.00042,12.10983]
[1778438563447,28.47,81251.67,0.31,-0.38768,0.00043,12.11881]
[1778438563808,28.47,81250.66,0.31,-0.38811,0.00043,12.12254]
[1778438564919,28.47,81244.84,0.31,-0.39059,0.00043,12.14369]
[1778438565548,28.47,81244.84,0.31,-0.39059,0.00043,12.14369]
[1778438565676,28.47,81244.84,0.31,-0.39059,0.00043,12.14369]
[1778438565813,28.47,81244.84,0.31,-0.39059,0.00043,12.14369]
[1778438565827,28.47,81244.84,0.31,-0.39059,0.00043,12.14369]
[1778438565837,28.47,81244.84,0.31,-0.39059,0.00043,12.14369]
[1778438565869,28.47,81244.84,0.31,-0.39059,0.00043,12.14369]
[1778438565902,28.47,81244.0,0.31,-0.39094,0.00043,12.14669]
[1778438566415,28.47,81244.0,0.31,-0.39094,0.00043,12.14669]
[1778438567743,28.47,81243.79,0.31,-0.39103,0.00043,12.14745]
[1778438567950,28.47,81239.25,0.31,-0.39297,0.00043,12.1636]
[1778438568030,28.47,81239.25,0.31,-0.39297,0.00043,12.1636]
[1778438568392,28.47,81239.25,0.31,-0.39297,0.00043,12.1636]
[1778438570856,28.47,81234.62,0.31,-0.39495,0.00043,12.17976]
[1778438571977,28.47,81234.62,0.31,-0.39495,0.00043,12.17976]
[1778438571990,28.47,81234.62,0.31,-0.39495,0.00043,12.17976]
[1778438572436,28.47,81234.31,0.31,-0.39509,0.00043,12.18083]
[1778438572808,28.47,81234.31,0.31,-0.39509,0.00043,12.18083]
[1778438572822,28.47,81234.31,0.31,-0.39509,0.00043,12.18083]
[1778438572956,28.47,81234.31,0.31,-0.39509,0.00043,12.18083]
[1778438573390,28.47,81233.86,0.31,-0.39528,0.00043,12.18238]
[1778438573445,28.47,81233.86,0.31,-0.39528,0.00043,12.18238]
[1778438574484,28.47,81233.86,0.31,-0.39528,0.00043,12.18237]
[1778438580774,28.47,81235.81,0.31,-0.39444,0.00043,12.17561]
[1778438583998,28.47,81235.89,0.31,-0.39441,0.00043,12.17531]
[1778438584733,28.47,81235.89,0.31,-0.3944,0.00043,12.17529]
[1778438586772,28.47,81235.63,0.31,-0.39451,0.00043,12.17618]
[1778438586968,28.47,81235.76,0.31,-0.39446,0.00043,12.17571]
[1778438590862,28.47,81235.93,0.31,-0.39438,0.00043,12.17511]
[1778438590963,28.47,81235.93,0.31,-0.39438,0.00043,12.17509]
[1778438591944,28.47,81235.93,0.31,-0.39438,0.00043,12.17509]
[1778438592090,28.47,81236.2,0.31,-0.39426,0.00043,12.17414]
[1778438594634,28.47,81234.69,0.31,-0.3949,0.00043,12.17935]
[1778438594968,28.47,81234.69,0.31,-0.3949,0.00043,12.17935]
[1778438595450,28.46,81232.31,0.31,-0.39592,0.00043,12.18752]
[1778438597075,28.46,81231.29,0.31,-0.39635,0.00043,12.19097]
[1778438598604,28.46,81231.25,0.31,-0.39637,0.00043,12.19109]
[1778438599040,28.46,81231.25,0.31,-0.39637,0.00043,12.19109]
[1778438600950,28.46,81229.56,0.31,-0.39709,0.00043,12.1968]
[1778438601081,28.46,81231.51,0.31,-0.39625,0.00043,12.19015]
[1778438601699,28.46,81231.51,0.31,-0.39625,0.00043,12.19015]
[1778438602073,28.46,81227.76,0.31,-0.39786,0.00043,12.20283]
[1778438603118,28.46,81227.46,0.31,-0.39798,0.00043,12.20384]
[1778438607858,28.46,81229.27,0.31,-0.3972,0.00043,12.19767]
[1778438607873,28.46,81229.27,0.31,-0.3972,0.00043,12.19767]
[1778438607880,28.46,81229.27,0.31,-0.3972,0.00043,12.19767]
[1778438609897,28.46,81229.27,0.31,-0.3972,0.00043,12.19764]
[1778438609930,28.46,81229.27,0.31,-0.3972,0.00043,12.19764]
[1778438611311,28.46,81231.89,0.31,-0.39601,0.00043,12.18053]
[1778438613591,28.45,81227.01,0.31,-0.3981,0.00043,12.19704]
[1778438619192,28.45,81229.63,0.31,-0.39696,0.00043,12.18811]
[1778438622260,28.45,81231.51,0.31,-0.39615,0.00043,12.18169]
[1778438622291,28.45,81231.51,0.31,-0.39615,0.00043,12.18169]
[1778438622296,28.45,81231.51,0.31,-0.39615,0.00043,12.18169]
[1778438627127,28.45,81231.89,0.31,-0.39599,0.00043,12.18034]
[1778438628857,28.45,81231.89,0.31,-0.39598,0.00043,12.18032]
[1778438628893,28.45,81231.89,0.31,-0.39598,0.00043,12.18032]
[1778438628958,28.45,81239.09,0.31,-0.3929,0.00043,12.15528]
[1778438629670,28.45,81239.09,0.31,-0.3929,0.00043,12.15528]
[1778438629675,28.45,81239.09,0.31,-0.3929,0.00043,12.15528]
[1778438629771,28.45,81239.92,0.31,-0.39254,0.00043,12.15236]
[1778438635851,28.45,81239.94,0.31,-0.39253,0.00043,12.15227]
[1778438636085,28.45,81245.41,0.31,-0.39019,0.00043,12.13269]
[1778438640340,28.44,81241.93,0.31,-0.39167,0.00043,12.14514]
[1778438646488,28.44,81242.08,0.31,-0.3916,0.00043,12.14454]
[1778438652146,28.44,81242.52,0.31,-0.39141,0.00043,12.14289]
[1778438657878,28.44,81243.01,0.31,-0.39119,0.00043,12.14108]
[1778438663304,28.44,81242.88,0.31,-0.39124,0.00043,12.14148]
[1778438668377,28.43,81242.95,0.31,-0.3912,0.00043,12.14118]
[1778438673476,28.43,81243.44,0.31,-0.39092,0.00043,12.13119]
[1778438678580,28.43,81243.27,0.31,-0.39099,0.00043,12.13178]
[1778438684666,28.43,81240.78,0.31,-0.39207,0.00043,12.14073]
[1778438693014,28.43,81240.92,0.31,-0.39201,0.00043,12.14025]
[1778438698755,28.43,81241.12,0.31,-0.39192,0.00043,12.13954]
[1778438706810,28.44,81242.19,0.31,-0.39147,0.00043,12.13577]
[1778438711847,28.44,81242.99,0.31,-0.39113,0.00043,12.13294]
[1778438716881,28.44,81244.71,0.31,-0.3904,0.00043,12.1268]
[1778438721916,28.44,81245.43,0.31,-0.39009,0.00043,12.12419]
[1778438729606,28.44,81244.44,0.31,-0.39052,0.00043,12.12776]
[1778438734740,28.44,81242.47,0.31,-0.39129,0.00043,12.12664]
[1778438739289,28.44,81240.4,0.31,-0.39218,0.00043,12.13403]
[1778438740145,28.44,81240.4,0.31,-0.39218,0.00043,12.13403]
[1778438740152,28.44,81240.4,0.31,-0.39218,0.00043,12.13403]
[1778438740158,28.44,81240.4,0.31,-0.39218,0.00043,12.13403]
[1778438742192,28.44,81240.5,0.31,-0.39214,0.00043,12.13365]
[1778438742197,28.44,81240.5,0.31,-0.39214,0.00043,12.13365]
[1778438742205,28.44,81240.7,0.31,-0.39205,0.00043,12.13293]
[1778438742227,28.44,81240.7,0.31,-0.39205,0.00043,12.13293]
[1778438743663,28.44,81240.7,0.31,-0.39205,0.00043,12.13293]
[1778438746686,28.44,81240.56,0.31,-0.39211,0.00043,12.13342]
[1778438746714,28.44,81240.56,0.31,-0.39211,0.00043,12.13342]
[1778438747421,28.44,81241.16,0.31,-0.39185,0.00043,12.13129]
[1778438747448,28.44,81241.16,0.31,-0.39185,0.00043,12.13129]
[1778438753374,28.44,81241.52,0.31,-0.3917,0.00043,12.13]
[1778438757007,28.44,81245.45,0.31,-0.39001,0.00043,12.11584]
[1778438758600,28.44,81246.47,0.31,-0.38958,0.00043,12.11215]
[1778438763984,28.44,81247.22,0.31,-0.38926,0.00043,12.10945]
[1778438769151,28.44,81247.31,0.31,-0.38922,0.00043,12.10915]
[1778438774871,28.44,81246.82,0.31,-0.38943,0.00043,12.11095]
[1778438777929,28.44,81244.46,0.31,-0.39044,0.00043,12.11951]
[1778438780813,28.44,81244.46,0.31,-0.39045,0.00043,12.11952]
[1778438781909,28.44,81244.97,0.31,-0.39023,0.00043,12.11768]
[1778438787460,28.44,81245.03,0.31,-0.3902,0.00043,12.11747]
[1778438788983,28.44,81245.33,0.31,-0.39007,0.00043,12.11638]
[1778438789009,28.44,81245.33,0.31,-0.39007,0.00043,12.11638]
[1778438789202,28.44,81245.33,0.31,-0.39007,0.00043,12.11638]
[1778438789232,28.44,81245.33,0.31,-0.39007,0.00043,12.11637]
[1778438792035,28.44,81245.51,0.31,-0.39,0.00043,12.11571]
[1778438793280,28.44,81245.5,0.31,-0.38993,0.00043,12.10753]
[1778438793413,28.44,81245.97,0.31,-0.38973,0.00043,12.10582]
[1778438798639,28.44,81245.76,0.31,-0.38982,0.00043,12.10654]
[1778438803776,28.44,81245.76,0.31,-0.38982,0.00043,12.10653]
[1778438808931,28.43,81245.13,0.31,-0.39008,0.00043,12.10876]
[1778438816004,28.43,81244.75,0.31,-0.39024,0.00043,12.1101]
[1778438821609,28.43,81245.01,0.31,-0.39012,0.00043,12.10913]
[1778438827191,28.43,81246.0,0.31,-0.3897,0.00043,12.10552]
[1778438828047,28.43,81246.57,0.31,-0.38945,0.00043,12.10344]
[1778438829650,28.43,81245.23,0.31,-0.39002,0.00043,12.10829]
[1778438829993,28.43,81245.23,0.31,-0.39002,0.00043,12.10829]
[1778438830337,28.43,81245.23,0.31,-0.39002,0.00043,12.10829]
[1778438830372,28.43,81245.23,0.31,-0.39002,0.00043,12.10829]
[1778438830673,28.43,81245.23,0.31,-0.39002,0.00043,12.10829]
[1778438832026,28.43,81245.23,0.31,-0.39002,0.00043,12.10829]
[1778438832029,28.43,81243.51,0.31,-0.39076,0.00043,12.11449]
[1778438837897,28.43,81241.37,0.31,-0.39167,0.00043,12.12213]
[1778438842927,28.43,81240.94,0.31,-0.39185,0.00043,12.12363]
[1778438847342,28.43,81237.78,0.31,-0.3932,0.00043,12.13479]
[1778438852342,28.43,81237.95,0.31,-0.39307,0.00043,12.12599]
[1778438854500,28.43,81237.95,0.31,-0.39307,0.00043,12.12599]
[1778438854505,28.43,81237.95,0.31,-0.39307,0.00043,12.12599]
[1778438854538,28.43,81237.95,0.31,-0.39307,0.00043,12.12599]
[1778438855490,28.43,81237.95,0.31,-0.39307,0.00043,12.12599]
[1778438855514,28.43,81237.95,0.31,-0.39307,0.00043,12.12599]
[1778438855591,28.43,81237.95,0.31,-0.39307,0.00043,12.12599]
[1778438856530,28.43,81237.95,0.31,-0.39307,0.00043,12.12599]
[1778438857011,28.43,81237.95,0.31,-0.39307,0.00043,12.12599]
[1778438862896,28.43,81238.45,0.31,-0.39285,0.00043,12.12423]
[1778438867480,28.43,81239.06,0.31,-0.39259,0.00043,12.12208]
[1778438868072,28.43,81239.06,0.31,-0.39259,0.00043,12.12208]
[1778438868771,28.43,81239.64,0.31,-0.39234,0.00043,12.12002]
[1778438868781,28.43,81239.64,0.31,-0.39234,0.00043,12.12002]
[1778438873784,28.43,81240.81,0.31,-0.39184,0.00043,12.11588]
[1778438874904,28.43,81240.81,0.31,-0.39184,0.00043,12.11588]
[1778438874907,28.43,81240.81,0.31,-0.39184,0.00043,12.11588]
[1778438876941,28.43,81241.41,0.31,-0.39159,0.00043,12.11375]
[1778438879009,28.43,81241.41,0.31,-0.39159,0.00043,12.11376]
[1778438885051,28.43,81242.46,0.31,-0.39114,0.00043,12.11002]
[1778438888326,28.43,81242.89,0.31,-0.39096,0.00043,12.10849]
[1778438888356,28.43,81242.89,0.31,-0.39096,0.00043,12.10849]
[1778438889189,28.43,81243.28,0.31,-0.39079,0.00043,12.1071]
[1778438889289,28.43,81243.57,0.31,-0.39067,0.00043,12.10606]
[1778438894443,28.43,81244.06,0.31,-0.39046,0.00043,12.10432]
[1778438899673,28.43,81244.23,0.31,-0.39039,0.00043,12.10375]
[1778438905000,28.43,81244.04,0.31,-0.39048,0.00043,12.10447]
[1778438910857,28.44,81244.0,0.31,-0.3905,0.00043,12.10466]
[1778438916018,28.44,81243.73,0.31,-0.39056,0.00043,12.09747]
[1778438921041,28.44,81244.57,0.31,-0.3902,0.00043,12.09447]
[1778438925901,28.44,81245.08,0.31,-0.38999,0.00043,12.09267]
[1778438925936,28.44,81245.08,0.31,-0.38999,0.00043,12.09267]
[1778438925984,28.44,81245.08,0.31,-0.38999,0.00043,12.09267]
[1778438926338,28.44,81245.08,0.31,-0.38999,0.00043,12.09269]
[1778438929360,28.44,81249.02,0.31,-0.38831,0.00043,12.07835]
[1778438931041,28.44,81249.21,0.31,-0.38823,0.00043,12.07765]
[1778438931051,28.44,81249.21,0.31,-0.38823,0.00043,12.07765]
[1778438932118,28.44,81249.79,0.31,-0.38798,0.00043,12.07551]
[1778438932380,28.44,81250.84,0.31,-0.38753,0.00043,12.07164]
[1778438937417,28.44,81251.12,0.31,-0.38741,0.00043,12.07061]
[1778438939020,28.44,81253.33,0.31,-0.38647,0.00043,12.06239]
[1778438939052,28.44,81253.33,0.31,-0.38647,0.00043,12.06239]
[1778438939430,28.44,81253.57,0.31,-0.38636,0.00043,12.06148]
[1778438940437,28.44,81257.8,0.31,-0.38456,0.00043,12.04554]
[1778438945473,28.44,81260.08,0.31,-0.38359,0.00043,12.03684]
[1778438950507,28.44,81261.83,0.31,-0.38284,0.00043,12.03011]
[1778438955545,28.44,81262.5,0.31,-0.38255,0.00043,12.02751]
[1778438960583,28.44,81261.3,0.31,-0.38306,0.00043,12.03211]
[1778438964997,28.44,81260.3,0.31,-0.38348,0.00043,12.03593]
[1778438965818,28.44,81261.21,0.31,-0.3831,0.00043,12.03243]
[1778438972664,28.44,81263.31,0.31,-0.38213,0.00043,12.01604]
[1778438977701,28.44,81265.14,0.31,-0.38135,0.00043,12.00892]
[1778438982926,28.44,81265.41,0.31,-0.38123,0.00043,12.00785]
[1778438988133,28.44,81265.71,0.31,-0.3811,0.00043,12.00667]
[1778438994047,28.44,81266.55,0.31,-0.38074,0.00043,12.00335]
[1778439001490,28.43,81266.51,0.31,-0.38076,0.00043,12.00349]
[1778439001952,28.43,81270.49,0.31,-0.37907,0.00042,11.98776]
[1778439002675,28.43,81270.49,0.31,-0.37907,0.00042,11.98776]
[1778439002700,28.43,81270.49,0.31,-0.37907,0.00042,11.98776]
[1778439003626,28.43,81270.49,0.31,-0.37907,0.00042,11.98776]
[1778439004325,28.43,81275.83,0.31,-0.3768,0.00042,11.96636]
[1778439009540,28.43,81277.97,0.31,-0.37589,0.00042,11.95766]
[1778439015297,28.43,81280.27,0.31,-0.37492,0.00042,11.94822]
[1778439019515,28.43,81280.27,0.31,-0.37492,0.00042,11.94822]
[1778439019532,28.43,81280.27,0.31,-0.37492,0.00042,11.94822]
[1778439019966,28.43,81280.5,0.31,-0.37482,0.00042,11.94727]
[1778439020067,28.43,81277.5,0.31,-0.37609,0.00042,11.95953]
[1778439025129,28.43,81276.3,0.31,-0.37659,0.00042,11.96436]
[1778439027222,28.43,81277.11,0.31,-0.37624,0.00042,11.96103]
[1778439027239,28.43,81277.11,0.31,-0.37624,0.00042,11.96103]
[1778439027299,28.43,81277.11,0.31,-0.37624,0.00042,11.96103]
[1778439027450,28.43,81277.11,0.31,-0.37624,0.00042,11.96103]
[1778439027531,28.43,81277.11,0.31,-0.37624,0.00042,11.96103]
[1778439027504,28.43,81278.73,0.31,-0.37556,0.00042,11.95443]
[1778439027968,28.43,81278.73,0.31,-0.37556,0.00042,11.95443]
[1778439028020,28.43,81278.73,0.31,-0.37556,0.00042,11.95443]
[1778439028150,28.43,81278.73,0.31,-0.37556,0.00042,11.95443]
[1778439028173,28.43,81278.73,0.31,-0.37556,0.00042,11.95443]
[1778439028521,28.43,81260.31,0.31,-0.38338,0.00043,12.02736]
[1778439029526,28.43,81253.56,0.31,-0.38626,0.00043,12.05292]
[1778439030063,28.43,81253.56,0.31,-0.38626,0.00043,12.05292]
[1778439030240,28.43,81253.56,0.31,-0.38626,0.00043,12.05292]
[1778439030246,28.43,81253.12,0.31,-0.38645,0.00043,12.05457]
[1778439030965,28.43,81253.12,0.31,-0.38645,0.00043,12.05457]
[1778439030989,28.43,81253.12,0.31,-0.38645,0.00043,12.05457]
[1778439036909,28.43,81249.73,0.31,-0.38781,0.00043,12.05876]
[1778439039131,28.42,81246.41,0.31,-0.38923,0.00043,12.07086]
[1778439041349,28.42,81246.1,0.31,-0.38936,0.00043,12.07195]
[1778439041566,28.42,81245.84,0.31,-0.38946,0.00043,12.07285]
[1778439041934,28.42,81245.84,0.31,-0.38946,0.00043,12.07285]
[1778439042470,28.42,81245.84,0.31,-0.38946,0.00043,12.07285]
[1778439042567,28.42,81240.66,0.31,-0.39168,0.00043,12.09149]
[1778439045057,28.42,81238.78,0.31,-0.39249,0.00043,12.09816]
[1778439045515,28.42,81238.05,0.31,-0.3928,0.00043,12.10072]
[1778439051216,28.41,81238.42,0.31,-0.39263,0.00043,12.0993]
[1778439057437,28.41,81237.98,0.31,-0.39281,0.00043,12.10078]
[1778439063300,28.41,81239.19,0.31,-0.39228,0.00043,12.09642]
[1778439068566,28.41,81239.43,0.31,-0.39217,0.00043,12.09556]
[1778439074377,28.4,81240.1,0.31,-0.39186,0.00043,12.09297]
[1778439079452,28.4,81240.42,0.31,-0.39171,0.00043,12.09171]
[1778439083441,28.4,81235.78,0.31,-0.3937,0.00043,12.10808]
[1778439090490,28.4,81233.76,0.31,-0.39457,0.00043,12.11512]
[1778439095869,28.4,81229.06,0.31,-0.39653,0.00043,12.12308]
[1778439099684,28.39,81226.99,0.31,-0.39742,0.00043,12.13005]
[1778439099815,28.39,81226.99,0.31,-0.39742,0.00043,12.13005]
[1778439099851,28.39,81226.99,0.31,-0.39742,0.00043,12.13005]
[1778439100611,28.39,81215.63,0.31,-0.40233,0.00043,12.16756]
[1778439101743,28.39,81215.63,0.31,-0.40233,0.00043,12.16755]
[1778439101753,28.39,81215.63,0.31,-0.40233,0.00043,12.16755]
[1778439103770,28.39,81214.58,0.31,-0.40278,0.00043,12.17089]
[1778439103776,28.39,81214.58,0.31,-0.40278,0.00043,12.17089]
[1778439108778,28.39,81214.55,0.31,-0.40278,0.00043,12.17088]
[1778439109887,28.39,81214.55,0.31,-0.40278,0.00043,12.17086]
[1778439111599,28.39,81213.94,0.31,-0.40304,0.00043,12.17279]
[1778439111608,28.39,81213.94,0.31,-0.40304,0.00043,12.17279]
[1778439111975,28.39,81213.94,0.31,-0.40304,0.00043,12.17277]
[1778439112644,28.38,81213.36,0.31,-0.40329,0.00043,12.1746]
[1778439113365,28.38,81213.36,0.31,-0.40329,0.00043,12.1746]
[1778439113375,28.38,81213.36,0.31,-0.40329,0.00043,12.1746]
[1778439113652,28.38,81212.41,0.31,-0.4037,0.00043,12.17762]
[1778439118686,28.38,81210.34,0.31,-0.40459,0.00043,12.18411]
[1778439124505,28.38,81212.47,0.31,-0.40366,0.00043,12.17733]
[1778439126079,28.38,81217.89,0.31,-0.4013,0.00043,12.15986]
[1778439131786,28.38,81218.67,0.31,-0.40096,0.00043,12.1573]
[1778439136343,28.38,81218.48,0.31,-0.40105,0.00043,12.15792]
[1778439136395,28.38,81218.48,0.31,-0.40105,0.00043,12.15792]
[1778439136409,28.38,81218.48,0.31,-0.40105,0.00043,12.15792]
[1778439136420,28.38,81218.48,0.31,-0.40105,0.00043,12.15792]
[1778439136425,28.38,81218.48,0.31,-0.40105,0.00043,12.15792]
[1778439136478,28.38,81217.87,0.31,-0.40131,0.00043,12.1599]
[1778439137662,28.38,81223.31,0.31,-0.39895,0.00043,12.14195]
[1778439139417,28.38,81229.56,0.31,-0.39625,0.00043,12.12082]
[1778439143672,28.38,81229.56,0.31,-0.39625,0.00043,12.12079]
[1778439143698,28.38,81229.56,0.31,-0.39625,0.00043,12.12079]
[1778439144641,28.38,81229.56,0.31,-0.39625,0.00043,12.12079]
[1778439144692,28.37,81232.12,0.31,-0.39514,0.00043,12.11194]
[1778439148031,28.37,81236.87,0.31,-0.39308,0.00043,12.0953]
[1778439153941,28.37,81237.8,0.31,-0.39261,0.00043,12.08372]
[1778439157324,28.37,81238.92,0.31,-0.39212,0.00043,12.07972]
[1778439157344,28.37,81238.92,0.31,-0.39212,0.00043,12.07972]
[1778439158486,28.37,81239.02,0.31,-0.39208,0.00043,12.07936]
[1778439158574,28.37,81241.26,0.31,-0.39111,0.00043,12.0713]
[1778439165019,28.36,81242.79,0.31,-0.39044,0.00043,12.06566]
[1778439170055,28.36,81239.84,0.31,-0.3917,0.00043,12.07617]
[1778439171304,28.36,81234.99,0.31,-0.39379,0.00043,12.09333]
[1778439176431,28.35,81236.07,0.31,-0.3933,0.00043,12.08937]
[1778439180123,28.35,81240.06,0.31,-0.39157,0.00043,12.07512]
[1778439181233,28.35,81240.06,0.31,-0.39157,0.00043,12.07512]
[1778439181644,28.35,81240.06,0.31,-0.39157,0.00043,12.07512]
[1778439181720,28.35,81244.44,0.31,-0.38968,0.00043,12.05927]
[1778439182908,28.35,81244.44,0.31,-0.38968,0.00043,12.05927]
[1778439182935,28.35,81244.44,0.31,-0.38968,0.00043,12.05927]
[1778439183479,28.35,81244.44,0.31,-0.38968,0.00043,12.05927]
[1778439183547,28.35,81250.28,0.31,-0.38716,0.00043,12.03767]
[1778439188594,28.35,81250.95,0.31,-0.38687,0.00043,12.03513]
[1778439192236,28.34,81250.74,0.31,-0.38695,0.00043,12.03584]
[1778439193649,28.34,81246.35,0.31,-0.38883,0.00043,12.05205]
[1778439198481,28.34,81246.35,0.31,-0.38882,0.00043,12.05196]
[1778439201575,28.34,81245.84,0.31,-0.38904,0.00043,12.05378]
[1778439202929,28.34,81245.42,0.31,-0.3892,0.00043,12.05521]
[1778439207953,28.33,81245.97,0.31,-0.38896,0.00043,12.05308]
[1778439210050,28.33,81244.28,0.31,-0.38968,0.00043,12.05919]
[1778439210070,28.33,81244.28,0.31,-0.38968,0.00043,12.05919]
[1778439212105,28.33,81244.26,0.31,-0.38961,0.00043,12.05095]
[1778439212117,28.33,81244.26,0.31,-0.38961,0.00043,12.05095]
[1778439212992,28.33,81245.62,0.31,-0.38902,0.00043,12.04595]
[1778439214134,28.33,81245.62,0.31,-0.38902,0.00043,12.04593]
[1778439216710,28.33,81245.23,0.31,-0.38918,0.00043,12.0473]
[1778439223424,28.32,81244.64,0.31,-0.38942,0.00043,12.04932]
[1778439227891,28.32,81244.37,0.31,-0.38952,0.00043,12.05021]
[1778439228712,28.32,81244.37,0.31,-0.38952,0.00043,12.05021]
[1778439234501,28.31,81243.93,0.31,-0.38969,0.00043,12.05163]
[1778439239538,28.31,81243.87,0.31,-0.38971,0.00043,12.05173]
[1778439244587,28.3,81244.51,0.31,-0.38942,0.00043,12.04927]
[1778439248100,28.3,81245.25,0.31,-0.38909,0.00043,12.04649]
[1778439248902,28.3,81246.22,0.31,-0.38867,0.00043,12.0429]
[1778439248909,28.3,81246.22,0.31,-0.38867,0.00043,12.0429]
[1778439250948,28.3,81246.22,0.31,-0.38866,0.00043,12.04286]
[1778439250949,28.3,81246.22,0.31,-0.38866,0.00043,12.04286]
[1778439250960,28.3,81246.22,0.31,-0.38866,0.00043,12.04286]
[1778439255011,28.3,81246.6,0.31,-0.38849,0.00043,12.04139]
[1778439255015,28.3,81246.6,0.31,-0.38849,0.00043,12.04139]
[1778439255044,28.3,81246.6,0.31,-0.38849,0.00043,12.04139]
[1778439255656,28.3,81246.93,0.31,-0.38835,0.00043,12.04016]
[1778439260999,28.3,81247.75,0.31,-0.38799,0.00043,12.0371]
[1778439261073,28.3,81247.75,0.31,-0.38799,0.00043,12.03709]
[1778439263363,28.3,81247.75,0.31,-0.38799,0.00043,12.03709]
[1778439263389,28.3,81247.75,0.31,-0.38799,0.00043,12.03709]
[1778439263425,28.3,81247.75,0.31,-0.38799,0.00043,12.03709]
[1778439263448,28.3,81247.75,0.31,-0.38799,0.00043,12.03709]
[1778439263816,28.3,81247.75,0.31,-0.38799,0.00043,12.03709]
[1778439263704,28.3,81248.04,0.31,-0.38786,0.00043,12.036]
[1778439264712,28.3,81251.58,0.31,-0.38634,0.00043,12.02276]
[1778439265235,28.3,81251.58,0.31,-0.38634,0.00043,12.02276]
[1778439265720,28.3,81255.23,0.31,-0.38477,0.00043,12.00894]
[1778439266507,28.3,81255.23,0.31,-0.38477,0.00043,12.00894]
[1778439267939,28.3,81257.54,0.31,-0.38377,0.00043,12.0001]
[1778439267964,28.3,81257.54,0.31,-0.38377,0.00043,12.0001]
[1778439269287,28.3,81258.1,0.31,-0.38353,0.00043,11.99794]
[1778439269388,28.3,81258.1,0.31,-0.38353,0.00043,11.99794]
[1778439274781,28.29,81259.04,0.31,-0.38306,0.00043,11.98601]
[1778439280101,28.29,81261.18,0.31,-0.38214,0.00043,11.9777]
[1778439284390,28.29,81260.83,0.31,-0.38228,0.00043,11.97905]
[1778439287599,28.29,81260.93,0.31,-0.38224,0.00043,11.97865]
[1778439287602,28.29,81260.93,0.31,-0.38224,0.00043,11.97865]
[1778439289618,28.29,81262.81,0.31,-0.38143,0.00043,11.97126]
[1778439289694,28.29,81262.68,0.31,-0.38148,0.00043,11.97174]
[1778439297279,28.29,81262.07,0.31,-0.38173,0.00043,11.97398]
[1778439302634,28.29,81261.53,0.31,-0.38195,0.00043,11.97603]
[1778439308016,28.29,81260.15,0.31,-0.38254,0.00043,11.98138]
[1778439313049,28.29,81259.85,0.31,-0.38268,0.00043,11.98257]
[1778439318084,28.29,81257.99,0.31,-0.38348,0.00043,11.98978]
[1778439320754,28.29,81257.99,0.31,-0.38348,0.00043,11.98978]
[1778439326011,28.29,81258.08,0.31,-0.38344,0.00043,11.98944]
[1778439327391,28.29,81258.08,0.31,-0.38344,0.00043,11.98944]
[1778439334312,28.29,81258.08,0.31,-0.38344,0.00043,11.98943]
[1778439340238,28.29,81256.81,0.31,-0.38392,0.00043,11.98609]
[1778439341427,28.29,81256.81,0.31,-0.38392,0.00043,11.98609]
[1778439341549,28.29,81256.81,0.31,-0.38392,0.00043,11.98609]
[1778439341821,28.29,81255.59,0.31,-0.38445,0.00043,11.99077]
[1778439342043,28.29,81255.59,0.31,-0.38445,0.00043,11.99077]
[1778439342854,28.29,81248.07,0.31,-0.38769,0.00043,12.01912]
[1778439347857,28.29,81246.67,0.31,-0.38829,0.00043,12.02428]
[1778439352871,28.29,81246.94,0.31,-0.38817,0.00043,12.02328]
[1778439357882,28.29,81246.94,0.31,-0.38817,0.00043,12.02328]
[1778439362890,28.29,81246.39,0.31,-0.38841,0.00043,12.02533]
[1778439367899,28.29,81246.05,0.31,-0.38856,0.00043,12.02662]
[1778439372914,28.29,81244.23,0.31,-0.38935,0.00043,12.03332]
[1778439373445,28.29,81243.12,0.31,-0.38983,0.00043,12.03738]
[1778439373476,28.29,81243.12,0.31,-0.38983,0.00043,12.03738]
[1778439373479,28.29,81239.96,0.31,-0.3912,0.00043,12.04883]
[1778439374071,28.29,81239.96,0.31,-0.3912,0.00043,12.04883]
[1778439374075,28.29,81239.96,0.31,-0.3912,0.00043,12.04883]
[1778439374090,28.29,81239.96,0.31,-0.3912,0.00043,12.04883]
[1778439374476,28.29,81239.96,0.31,-0.3912,0.00043,12.04884]
[1778439375480,28.29,81239.96,0.31,-0.3912,0.00043,12.04884]
[1778439375962,28.29,81239.1,0.31,-0.39157,0.00043,12.05193]
[1778439381525,28.29,81239.51,0.31,-0.3914,0.00043,12.05051]
[1778439387911,28.3,81240.92,0.31,-0.3908,0.00043,12.04554]
[1778439392701,28.3,81240.28,0.31,-0.39101,0.00043,12.0396]
[1778439392811,28.3,81233.98,0.31,-0.39375,0.00043,12.06207]
[1778439394187,28.3,81234.04,0.31,-0.39372,0.00043,12.06187]
[1778439395511,28.3,81233.28,0.31,-0.39405,0.00043,12.06455]
[1778439401666,28.3,81228.52,0.31,-0.39612,0.00043,12.08111]
[1778439406702,28.3,81234.09,0.31,-0.3937,0.00043,12.06171]
[1778439407708,28.3,81238.2,0.31,-0.39192,0.00043,12.04713]
[1778439409700,28.3,81238.04,0.31,-0.39199,0.00043,12.0477]
[1778439409709,28.3,81238.04,0.31,-0.39199,0.00043,12.0477]
[1778439410133,28.3,81238.71,0.31,-0.3917,0.00043,12.0453]
[1778439410728,28.3,81238.71,0.31,-0.3917,0.00043,12.04531]
[1778439416798,28.3,81239.56,0.31,-0.39133,0.00043,12.04225]
[1778439422290,28.3,81242.52,0.31,-0.39005,0.00043,12.03155]
[1778439427848,28.3,81240.34,0.31,-0.391,0.00043,12.0395]
[1778439432885,28.3,81242.09,0.31,-0.39025,0.00043,12.03321]
[1778439438925,28.3,81242.2,0.31,-0.39021,0.00043,12.03288]
[1778439444126,28.3,81240.88,0.31,-0.39078,0.00043,12.03767]
[1778439454419,28.31,81242.2,0.31,-0.39022,0.00043,12.03299]
[1778439459579,28.31,81242.06,0.31,-0.39023,0.00043,12.02535]
[1778439461983,28.31,81242.06,0.31,-0.39023,0.00043,12.02538]
[1778439462013,28.31,81242.06,0.31,-0.39023,0.00043,12.02538]
[1778439462034,28.31,81242.09,0.31,-0.39022,0.00043,12.02529]
[1778439467124,28.31,81242.02,0.31,-0.39025,0.00043,12.02555]
[1778439471290,28.31,81240.69,0.31,-0.39083,0.00043,12.03037]
[1778439473361,28.31,81241.57,0.31,-0.39045,0.00043,12.0272]
[1778439478244,28.31,81240.78,0.31,-0.3908,0.00043,12.03011]
[1778439478261,28.31,81240.78,0.31,-0.3908,0.00043,12.03011]
[1778439482988,28.32,81240.93,0.31,-0.39074,0.00043,12.02962]
[1778439483009,28.32,81240.93,0.31,-0.39074,0.00043,12.02962]
[1778439483656,28.32,81239.07,0.31,-0.39155,0.00043,12.03633]
[1778439483700,28.32,81239.07,0.31,-0.39155,0.00043,12.03633]
[1778439483712,28.32,81239.07,0.31,-0.39155,0.00043,12.03633]
[1778439483755,28.32,81237.97,0.31,-0.39202,0.00043,12.04028]
[1778439484383,28.32,81237.97,0.31,-0.39202,0.00043,12.04028]
[1778439484412,28.32,81237.97,0.31,-0.39202,0.00043,12.04028]
[1778439488985,28.32,81240.13,0.31,-0.39109,0.00043,12.03256]
[1778439489023,28.32,81240.13,0.31,-0.39109,0.00043,12.03256]
[1778439489035,28.32,81243.63,0.31,-0.38958,0.00043,12.01988]
[1778439489788,28.32,81243.63,0.31,-0.38958,0.00043,12.01988]
[1778439489861,28.32,81243.63,0.31,-0.38958,0.00043,12.01988]
[1778439491968,28.32,81243.63,0.31,-0.38958,0.00043,12.01988]
[1778439492381,28.32,81243.54,0.31,-0.38962,0.00043,12.02022]
[1778439492482,28.32,81247.01,0.31,-0.38812,0.00043,12.00748]
[1778439493404,28.32,81247.01,0.31,-0.38812,0.00043,12.00748]
[1778439493862,28.32,81247.01,0.31,-0.38812,0.00043,12.00748]
[1778439494137,28.32,81247.8,0.31,-0.38778,0.00043,12.00457]
[1778439494157,28.32,81247.8,0.31,-0.38778,0.00043,12.00457]
[1778439495691,28.32,81247.8,0.31,-0.38778,0.00043,12.00457]
[1778439495900,28.32,81247.8,0.31,-0.38778,0.00043,12.00457]
[1778439495940,28.32,81255.35,0.31,-0.38453,0.00043,11.97619]
[1778439497943,28.32,81256.37,0.31,-0.38409,0.00043,11.97229]
[1778439498098,28.32,81256.75,0.31,-0.38393,0.00043,11.97088]
[1778439503386,28.32,81258.99,0.31,-0.38298,0.00043,11.96235]
[1778439508754,28.33,81260.62,0.31,-0.38229,0.00043,11.95611]
[1778439513930,28.33,81260.62,0.31,-0.38222,0.00043,11.94788]
[1778439518957,28.33,81262.29,0.31,-0.38151,0.00043,11.94144]
[1778439523521,28.33,81268.2,0.31,-0.37899,0.00043,11.9182]
[1778439528677,28.34,81269.68,0.31,-0.37837,0.00043,11.91241]
[1778439534601,28.34,81270.24,0.31,-0.37815,0.00043,11.9104]
[1778439540109,28.35,81270.0,0.31,-0.37827,0.00043,11.91153]
[1778439545127,28.35,81269.94,0.31,-0.37831,0.00043,11.91187]
[1778439550131,28.35,81269.78,0.31,-0.3784,0.00043,11.91275]
[1778439558001,28.36,81271.82,0.31,-0.37755,0.00043,11.90475]
[1778439562209,28.37,81267.67,0.31,-0.37935,0.00043,11.92161]
[1778439567233,28.37,81266.84,0.31,-0.37972,0.00043,11.92501]
[1778439572242,28.37,81266.9,0.31,-0.37963,0.00043,11.91656]
[1778439573477,28.37,81265.62,0.31,-0.38018,0.00043,11.92165]
[1778439573875,28.37,81265.62,0.31,-0.38018,0.00043,11.92167]
[1778439574598,28.37,81265.62,0.31,-0.38018,0.00043,11.92167]
[1778439574611,28.37,81265.62,0.31,-0.38018,0.00043,11.92167]
[1778439575175,28.37,81265.62,0.31,-0.38018,0.00043,11.92167]
[1778439575198,28.37,81265.62,0.31,-0.38018,0.00043,11.92167]
[1778439574881,28.37,81261.2,0.31,-0.38208,0.00043,11.93899]
[1778439575519,28.37,81261.2,0.31,-0.38208,0.00043,11.93899]
[1778439575888,28.37,81259.62,0.31,-0.38276,0.00043,11.94512]
[1778439576417,28.37,81259.62,0.31,-0.38276,0.00043,11.94512]
[1778439576431,28.37,81259.62,0.31,-0.38276,0.00043,11.94512]
[1778439579582,28.37,81260.16,0.31,-0.38253,0.00043,11.94305]
[1778439579917,28.37,81260.3,0.31,-0.38247,0.00043,11.94252]
[1778439584951,28.37,81261.14,0.31,-0.38211,0.00043,11.93928]
[1778439590993,28.38,81261.52,0.31,-0.38195,0.00043,11.93783]
[1778439596030,28.38,81261.4,0.31,-0.382,0.00043,11.93829]
[1778439601063,28.38,81263.31,0.31,-0.38118,0.00043,11.93083]
[1778439605541,28.37,81262.76,0.31,-0.38142,0.00043,11.93297]
[1778439611136,28.37,81268.94,0.31,-0.37877,0.00043,11.90854]
[1778439614913,28.37,81268.57,0.31,-0.37893,0.00043,11.91001]
[1778439616208,28.37,81263.93,0.31,-0.38091,0.00043,11.92836]
[1778439620198,28.37,81259.95,0.31,-0.38262,0.00043,11.94385]
[1778439625233,28.37,81258.26,0.31,-0.38334,0.00043,11.95034]
[1778439628165,28.37,81256.54,0.31,-0.38408,0.00043,11.95694]
[1778439628188,28.37,81256.54,0.31,-0.38408,0.00043,11.95694]
[1778439629273,28.37,81256.23,0.31,-0.38422,0.00043,11.95812]
[1778439629307,28.37,81256.23,0.31,-0.38422,0.00043,11.95812]
[1778439631595,28.37,81252.39,0.31,-0.3858,0.00043,11.96438]
[1778439631617,28.37,81252.39,0.31,-0.3858,0.00043,11.96438]
[1778439632281,28.37,81249.84,0.31,-0.3869,0.00043,11.97393]
[1778439632673,28.37,81249.84,0.31,-0.3869,0.00043,11.97393]
[1778439633289,28.37,81248.32,0.31,-0.38756,0.00043,11.97958]
[1778439634179,28.37,81248.32,0.31,-0.38756,0.00043,11.97958]
[1778439634295,28.37,81248.1,0.31,-0.38765,0.00043,11.98039]
[1778439635729,28.37,81247.82,0.31,-0.38777,0.00043,11.98142]
[1778439636329,28.37,81246.9,0.31,-0.38817,0.00043,11.98481]
[1778439643094,28.37,81246.13,0.31,-0.3885,0.00043,11.98762]
[1778439648394,28.37,81242.9,0.31,-0.38989,0.00043,11.9994]
[1778439649738,28.37,81237.33,0.31,-0.3923,0.00043,12.01941]
[1778439654793,28.37,81237.28,0.31,-0.39232,0.00043,12.01959]
[1778439655045,28.37,81237.28,0.31,-0.39232,0.00043,12.01959]
[1778439655122,28.37,81237.28,0.31,-0.39232,0.00043,12.01959]
[1778439656275,28.37,81234.79,0.31,-0.3934,0.00043,12.02839]
[1778439656259,28.37,81229.67,0.31,-0.39562,0.00043,12.04624]
[1778439657152,28.37,81229.67,0.31,-0.39562,0.00043,12.04624]
[1778439657218,28.37,81223.99,0.31,-0.39809,0.00043,12.06559]
[1778439658803,28.37,81223.99,0.31,-0.39809,0.00043,12.06559]
[1778439659273,28.37,81223.99,0.31,-0.39809,0.00043,12.06559]
[1778439659251,28.37,81220.12,0.31,-0.39978,0.00044,12.07853]
[1778439659546,28.37,81216.05,0.31,-0.40155,0.00044,12.09187]
[1778439661044,28.37,81216.05,0.31,-0.40155,0.00044,12.09187]
[1778439661145,28.37,81214.14,0.31,-0.40239,0.00044,12.09807]
[1778439667190,28.37,81213.32,0.31,-0.40274,0.00044,12.1007]
[1778439667408,28.37,81212.99,0.31,-0.40289,0.00044,12.10176]
[1778439667779,28.37,81207.88,0.31,-0.40512,0.00044,12.11795]
[1778439669880,28.37,81204.84,0.31,-0.40645,0.00044,12.12739]
[1778439675272,28.37,81203.88,0.31,-0.40686,0.00044,12.13028]
[1778439677467,28.37,81203.19,0.31,-0.40715,0.00044,12.13236]
[1778439677704,28.37,81203.19,0.31,-0.40715,0.00044,12.13236]
[1778439677778,28.37,81201.07,0.31,-0.40808,0.00044,12.13882]
[1778439679688,28.37,81201.07,0.31,-0.40808,0.00044,12.13881]
[1778439679726,28.37,81201.07,0.31,-0.40808,0.00044,12.13881]
[1778439679820,28.37,81196.58,0.31,-0.41005,0.00044,12.15229]
[1778439681675,28.37,81196.58,0.31,-0.41005,0.00044,12.15229]
[1778439681904,28.37,81202.94,0.31,-0.40727,0.00044,12.13314]
[1778439682762,28.37,81202.94,0.31,-0.40727,0.00044,12.13314]
[1778439683003,28.37,81202.94,0.31,-0.40727,0.00044,12.13314]
[1778439683024,28.37,81202.94,0.31,-0.40727,0.00044,12.13314]
[1778439685318,28.37,81201.5,0.31,-0.40789,0.00044,12.13753]
[1778439687600,28.37,81199.3,0.31,-0.40886,0.00044,12.14417]
[1778439687618,28.37,81199.3,0.31,-0.40886,0.00044,12.14417]
[1778439687919,28.37,81199.3,0.31,-0.40886,0.00044,12.14417]
[1778439689010,28.37,81200.62,0.31,-0.40828,0.00044,12.14017]
[1778439689033,28.37,81200.62,0.31,-0.40828,0.00044,12.14017]
[1778439689045,28.37,81200.62,0.31,-0.40828,0.00044,12.14017]
[1778439689082,28.37,81200.62,0.31,-0.40828,0.00044,12.14017]
[1778439690023,28.37,81194.18,0.31,-0.4111,0.00044,12.15935]
[1778439695730,28.37,81193.05,0.31,-0.41154,0.00044,12.15445]
[1778439700765,28.36,81192.3,0.31,-0.41186,0.00044,12.15659]
[1778439706326,28.36,81192.77,0.31,-0.41165,0.00044,12.15519]
[1778439706351,28.36,81192.77,0.31,-0.41165,0.00044,12.15519]
[1778439706358,28.36,81192.77,0.31,-0.41165,0.00044,12.15519]
[1778439706368,28.36,81192.77,0.31,-0.41165,0.00044,12.15519]
[1778439706691,28.36,81193.06,0.31,-0.41152,0.00044,12.15431]
[1778439707358,28.36,81193.06,0.31,-0.41152,0.00044,12.15431]
[1778439707028,28.36,81189.6,0.31,-0.41304,0.00044,12.16431]
[1778439707814,28.36,81189.6,0.31,-0.41303,0.00044,12.1643]
[1778439712851,28.33,81190.8,0.31,-0.41242,0.00044,12.16022]
[1778439717886,28.29,81188.34,0.31,-0.41338,0.00044,12.16647]
[1778439719479,28.29,81188.34,0.31,-0.41338,0.00044,12.16647]
[1778439719495,28.29,81188.34,0.31,-0.41338,0.00044,12.16647]
[1778439720684,28.26,81188.32,0.31,-0.41331,0.00044,12.16596]
[1778439720908,28.26,81188.32,0.31,-0.41331,0.00044,12.16596]
[1778439723565,28.24,81187.85,0.31,-0.41345,0.00044,12.16691]
[1778439724800,28.23,81187.85,0.31,-0.41342,0.00044,12.1667]
[1778439725170,28.23,81187.85,0.31,-0.41342,0.00044,12.1667]
[1778439725269,28.23,81187.85,0.31,-0.41342,0.00044,12.1667]
[1778439725333,28.23,81187.85,0.31,-0.41342,0.00044,12.1667]
[1778439725348,28.23,81187.85,0.31,-0.41342,0.00044,12.1667]
[1778439725377,28.21,81183.21,0.31,-0.41544,0.00044,12.17961]
[1778439725467,28.21,81183.21,0.31,-0.41544,0.00044,12.17961]
[1778439725782,28.21,81183.21,0.31,-0.41544,0.00044,12.17961]
[1778439726047,28.21,81171.33,0.31,-0.4207,0.00044,12.21183]
[1778439726586,28.21,81171.33,0.31,-0.4207,0.00044,12.21183]
[1778439726897,28.21,81171.33,0.31,-0.4207,0.00044,12.21183]
[1778439727323,28.21,81171.33,0.31,-0.4207,0.00044,12.21183]
[1778439727418,28.22,81165.72,0.31,-0.42321,0.00044,12.22638]
[1778439728923,28.21,81165.74,0.31,-0.42319,0.00044,12.22625]
[1778439728957,28.21,81165.74,0.31,-0.42319,0.00044,12.22625]
[1778439729871,28.21,81166.36,0.31,-0.42291,0.00044,12.22468]
[1778439730962,28.2,81166.07,0.31,-0.423,0.00044,12.22516]
[1778439731038,28.2,81163.47,0.31,-0.42415,0.00044,12.23173]
[1778439734068,28.16,81152.12,0.31,-0.42912,0.00045,12.25872]
[1778439734551,28.16,81152.12,0.31,-0.42912,0.00045,12.25872]
[1778439734618,28.16,81152.12,0.31,-0.42912,0.00045,12.25872]
[1778439735052,28.16,81152.12,0.31,-0.42912,0.00045,12.25872]
[1778439735153,28.14,81149.92,0.31,-0.43007,0.00045,12.26365]
[1778439735557,28.14,81149.92,0.31,-0.43007,0.00045,12.26365]
[1778439736291,28.14,81149.92,0.31,-0.43007,0.00045,12.26365]
[1778439736392,28.12,81144.64,0.31,-0.43238,0.00045,12.2753]
[1778439736790,28.12,81144.64,0.31,-0.43238,0.00045,12.2753]
[1778439737095,28.12,81144.64,0.31,-0.43238,0.00045,12.2753]
[1778439737291,28.12,81144.64,0.31,-0.43238,0.00045,12.2753]
[1778439737392,28.1,81143.43,0.31,-0.43288,0.00045,12.27782]
[1778439737710,28.1,81143.43,0.31,-0.43288,0.00045,12.27782]
[1778439739147,28.09,81146.6,0.31,-0.43143,0.00045,12.27053]
[1778439740196,28.04,81150.41,0.31,-0.42962,0.00045,12.26123]
[1778439740969,28.04,81150.41,0.31,-0.42962,0.00045,12.26123]
[1778439741095,28.04,81150.41,0.31,-0.42962,0.00045,12.26123]
[1778439741108,28.04,81150.41,0.31,-0.42962,0.00045,12.26123]
[1778439741111,28.04,81150.41,0.31,-0.42962,0.00045,12.26123]
[1778439741188,28.04,81151.54,0.31,-0.42912,0.00045,12.25858]
[1778439743391,28.0,81156.2,0.31,-0.42693,0.00045,12.24691]
[1778439743919,28.0,81156.2,0.31,-0.42693,0.00045,12.24691]
[1778439744539,28.0,81157.39,0.31,-0.42639,0.00045,12.24398]
[1778439745293,28.0,81157.39,0.31,-0.42639,0.00045,12.24398]
[1778439745307,28.0,81157.39,0.31,-0.42639,0.00045,12.24398]
[1778439745329,28.0,81159.48,0.31,-0.42545,0.00045,12.23881]
[1778439748944,28.0,81159.56,0.31,-0.42541,0.00045,12.23856]
[1778439749115,28.0,81159.56,0.31,-0.42541,0.00045,12.23856]
[1778439749648,28.0,81159.56,0.31,-0.42541,0.00045,12.23856]
[1778439749689,28.0,81159.56,0.31,-0.42541,0.00045,12.23856]
[1778439750121,28.0,81160.22,0.31,-0.42511,0.00045,12.2369]
[1778439750573,28.0,81160.22,0.31,-0.42511,0.00045,12.2369]
[1778439751129,27.99,81160.15,0.31,-0.42509,0.00045,12.22892]
[1778439752373,27.99,81160.15,0.31,-0.42509,0.00045,12.22892]
[1778439753142,27.99,81159.75,0.31,-0.42526,0.00045,12.22988]
[1778439755300,27.99,81159.98,0.31,-0.42515,0.00045,12.22926]
[1778439755317,27.99,81159.98,0.31,-0.42515,0.00045,12.22926]
[1778439755401,27.99,81160.32,0.31,-0.425,0.00045,12.22839]
[1778439756798,27.99,81160.32,0.31,-0.425,0.00045,12.22839]
[1778439756816,27.99,81160.32,0.31,-0.425,0.00045,12.22839]
[1778439757172,27.99,81157.59,0.31,-0.42622,0.00045,12.23513]
[1778439757524,27.99,81157.59,0.31,-0.42622,0.00045,12.23513]
[1778439758235,27.99,81157.59,0.31,-0.42622,0.00045,12.23513]
[1778439758283,27.98,81150.81,0.31,-0.42926,0.00045,12.2514]
[1778439758997,27.98,81150.81,0.31,-0.42926,0.00045,12.2514]
[1778439759995,27.98,81150.81,0.31,-0.42926,0.00045,12.2514]
[1778439760223,27.97,81144.14,0.31,-0.43224,0.00045,12.2666]
[1778439761621,27.96,81144.14,0.31,-0.43221,0.00045,12.26646]
[1778439761915,27.96,81144.14,0.31,-0.43221,0.00045,12.26646]
[1778439762207,27.95,81143.26,0.31,-0.43258,0.00045,12.26829]
[1778439767366,27.87,81141.78,0.31,-0.43308,0.00045,12.27069]
[1778439767879,27.86,81142.68,0.31,-0.43264,0.00045,12.2685]
[1778439770697,27.84,81144.72,0.31,-0.43167,0.00045,12.26367]
[1778439775656,27.83,81145.17,0.31,-0.43145,0.00045,12.26256]
[1778439775661,27.83,81145.17,0.31,-0.43145,0.00045,12.26256]
[1778439775716,27.83,81145.17,0.31,-0.43145,0.00045,12.26256]
[1778439776304,27.83,81145.8,0.31,-0.43117,0.00045,12.2611]
[1778439777030,27.83,81145.8,0.31,-0.43117,0.00045,12.2611]
[1778439777052,27.83,81145.8,0.31,-0.43117,0.00045,12.2611]
[1778439777310,27.83,81153.41,0.31,-0.42772,0.00045,12.24314]
[1778439777974,27.83,81153.41,0.31,-0.42772,0.00045,12.24314]
[1778439778318,27.83,81160.39,0.31,-0.42457,0.00045,12.22586]
[1778439783353,27.82,81160.85,0.31,-0.42434,0.00045,12.22461]
[1778439788127,27.82,81161.37,0.31,-0.4241,0.00045,12.22321]
[1778439788476,27.82,81159.57,0.31,-0.42491,0.00045,12.22776]
[1778439788499,27.82,81159.57,0.31,-0.42491,0.00045,12.22776]
[1778439789394,27.82,81159.57,0.31,-0.4249,0.00045,12.22774]
[1778439789821,27.82,81159.57,0.31,-0.4249,0.00045,12.22774]
[1778439789845,27.82,81159.57,0.31,-0.4249,0.00045,12.22774]
[1778439790073,27.82,81159.57,0.31,-0.4249,0.00045,12.22774]
[1778439790326,27.82,81159.57,0.31,-0.4249,0.00045,12.22774]
[1778439790485,27.82,81168.43,0.31,-0.4209,0.00045,12.2048]
[1778439792029,27.81,81168.43,0.31,-0.4209,0.00045,12.20478]
[1778439792057,27.81,81168.43,0.31,-0.4209,0.00045,12.20478]
[1778439792313,27.81,81168.43,0.31,-0.4209,0.00045,12.20478]
[1778439792322,27.81,81168.43,0.31,-0.4209,0.00045,12.20478]
[1778439792415,27.81,81170.82,0.31,-0.41982,0.00045,12.19837]
[1778439793422,27.81,81175.6,0.31,-0.41767,0.00045,12.18529]
[1778439794429,27.81,81181.28,0.31,-0.41511,0.00045,12.16929]
[1778439795263,27.81,81181.28,0.31,-0.41511,0.00045,12.16929]
[1778439795440,27.81,81181.43,0.31,-0.41504,0.00045,12.16885]
[1778439795820,27.81,81181.43,0.31,-0.41504,0.00045,12.16885]
[1778439796488,27.81,81181.43,0.31,-0.41504,0.00045,12.16885]
[1778439796443,27.81,81185.71,0.31,-0.41312,0.00045,12.15645]
[1778439797715,27.81,81187.28,0.31,-0.41241,0.00045,12.15181]
[1778439804130,27.8,81190.52,0.31,-0.41094,0.00045,12.14207]
[1778439807520,27.8,81193.49,0.31,-0.4096,0.00045,12.13301]
[1778439812555,27.79,81193.36,0.31,-0.40959,0.00045,12.12511]
[1778439817994,27.79,81193.29,0.31,-0.40962,0.00045,12.1253]
[1778439818095,27.79,81197.23,0.31,-0.40785,0.00045,12.11318]
[1778439824278,27.79,81195.36,0.31,-0.40869,0.00045,12.11896]
[1778439824615,27.79,81196.51,0.31,-0.40817,0.00045,12.1154]
[1778439824648,27.79,81196.51,0.31,-0.40817,0.00045,12.1154]
[1778439826201,27.79,81196.82,0.31,-0.40803,0.00045,12.11444]
[1778439826302,27.79,81200.03,0.31,-0.40659,0.00045,12.10438]
[1778439828668,27.79,81196.56,0.31,-0.40814,0.00045,12.1152]
[1778439832830,27.79,81194.95,0.31,-0.40886,0.00045,12.12012]
[1778439834718,27.79,81190.29,0.31,-0.41094,0.00045,12.13425]
[1778439840002,27.79,81190.52,0.31,-0.41084,0.00045,12.13356]
[1778439846088,27.79,81190.26,0.31,-0.41096,0.00045,12.13433]
[1778439851837,27.79,81189.34,0.31,-0.41137,0.00045,12.13707]
[1778439856870,27.78,81189.58,0.31,-0.41125,0.00045,12.13631]
[1778439858251,27.78,81189.58,0.31,-0.41125,0.00045,12.13631]
[1778439860463,27.78,81198.72,0.31,-0.40715,0.00045,12.10826]
[1778439863525,27.78,81194.99,0.31,-0.40882,0.00045,12.11983]
[1778439863899,27.78,81194.99,0.31,-0.40882,0.00045,12.11983]
[1778439863922,27.78,81194.99,0.31,-0.40882,0.00045,12.11983]
[1778439864483,27.78,81191.39,0.31,-0.41043,0.00045,12.13078]
[1778439870551,27.78,81191.65,0.31,-0.4103,0.00045,12.12991]
[1778439873474,27.77,81192.47,0.31,-0.40987,0.00045,12.11917]
[1778439873488,27.77,81192.47,0.31,-0.40987,0.00045,12.11917]
[1778439873575,27.77,81192.47,0.31,-0.40987,0.00045,12.11915]
[1778439874284,27.77,81192.47,0.31,-0.40987,0.00045,12.11915]
[1778439874294,27.77,81192.47,0.31,-0.40987,0.00045,12.11915]
[1778439874386,27.77,81192.55,0.31,-0.40983,0.00045,12.11891]
[1778439879454,27.77,81193.48,0.31,-0.4094,0.00045,12.11599]
[1778439886075,27.76,81194.02,0.31,-0.40915,0.00045,12.11424]
[1778439891448,27.76,81196.34,0.31,-0.40809,0.00045,12.10695]
[1778439892914,27.76,81196.34,0.31,-0.40809,0.00045,12.10695]
[1778439892948,27.76,81196.34,0.31,-0.40809,0.00045,12.10695]
[1778439893636,27.76,81196.67,0.31,-0.40794,0.00045,12.10591]
[1778439894356,27.76,81196.67,0.31,-0.40794,0.00045,12.10591]
[1778439894584,27.76,81196.7,0.31,-0.40792,0.00045,12.1058]
[1778439895105,27.76,81196.7,0.31,-0.40792,0.00045,12.1058]
[1778439895184,27.76,81196.69,0.31,-0.40793,0.00045,12.10583]
[1778439895677,27.76,81196.69,0.31,-0.40793,0.00045,12.10583]
[1778439896144,27.76,81196.69,0.31,-0.40793,0.00045,12.10583]
[1778439899492,27.76,81196.59,0.31,-0.40797,0.00045,12.10613]
[1778439899592,27.76,81195.67,0.31,-0.40838,0.00045,12.10897]
[1778439900208,27.76,81195.67,0.31,-0.40838,0.00045,12.10897]
[1778439900275,27.76,81196.0,0.31,-0.40823,0.00045,12.10795]
[1778439902202,27.75,81196.0,0.31,-0.40823,0.00045,12.10793]
[1778439903388,27.75,81197.12,0.31,-0.40773,0.00045,12.10445]
[1778439903489,27.75,81199.12,0.31,-0.40683,0.00045,12.09817]
[1778439909241,27.75,81200.22,0.31,-0.40633,0.00045,12.09467]
[1778439913372,27.75,81200.24,0.31,-0.40632,0.00045,12.09458]
[1778439913448,27.75,81200.24,0.31,-0.40632,0.00045,12.09458]
[1778439913472,27.75,81200.24,0.31,-0.40632,0.00045,12.09458]
[1778439913583,27.75,81199.91,0.31,-0.40647,0.00045,12.09562]
[1778439914634,27.75,81205.53,0.31,-0.40395,0.00045,12.07763]
[1778439914872,27.75,81205.53,0.31,-0.40395,0.00045,12.07763]
[1778439914897,27.75,81205.53,0.31,-0.40395,0.00045,12.07763]
[1778439915285,27.75,81205.53,0.31,-0.40395,0.00045,12.07763]
[1778439916128,27.75,81205.53,0.31,-0.40395,0.00045,12.07763]
[1778439916396,27.75,81210.12,0.31,-0.40189,0.00045,12.06257]
[1778439918859,27.75,81209.53,0.31,-0.40216,0.00045,12.06451]
[1778439919416,27.75,81208.56,0.31,-0.40259,0.00045,12.0677]
[1778439921960,27.75,81208.56,0.31,-0.40259,0.00045,12.0677]
[1778439922061,27.75,81208.7,0.31,-0.40252,0.00045,12.06719]
[1778439923526,27.75,81208.7,0.31,-0.40252,0.00045,12.06719]
[1778439923546,27.75,81208.7,0.31,-0.40251,0.00045,12.06715]
[1778439926565,27.74,81211.86,0.31,-0.40109,0.00045,12.05659]
[1778439930049,27.74,81212.57,0.31,-0.40077,0.00045,12.05415]
[1778439930886,27.74,81212.57,0.31,-0.40077,0.00045,12.05415]
[1778439932682,27.74,81212.57,0.31,-0.40069,0.00045,12.0458]
[1778439933411,27.74,81214.23,0.31,-0.39995,0.00045,12.04017]
[1778439934007,27.74,81214.23,0.31,-0.39995,0.00045,12.04017]
[1778439934421,27.74,81214.44,0.31,-0.39985,0.00045,12.03943]
[1778439937035,27.73,81215.31,0.31,-0.39946,0.00045,12.03645]
[1778439937053,27.73,81215.31,0.31,-0.39946,0.00045,12.03645]
[1778439937524,27.73,81220.39,0.31,-0.39718,0.00045,12.01892]
[1778439938562,27.73,81220.39,0.31,-0.39718,0.00045,12.01892]
[1778439938977,27.73,81220.39,0.31,-0.39718,0.00045,12.01887]
[1778439939005,27.73,81220.39,0.31,-0.39718,0.00045,12.01887]
[1778439939453,27.73,81223.92,0.31,-0.3956,0.00045,12.00647]
[1778439939831,27.73,81223.92,0.31,-0.3956,0.00045,12.00647]
[1778439939846,27.73,81223.92,0.31,-0.3956,0.00045,12.00647]
[1778439940461,27.73,81224.08,0.31,-0.39552,0.00045,12.00588]
[1778439945496,27.72,81225.66,0.31,-0.3948,0.00045,12.00015]
[1778439948819,27.72,81227.26,0.31,-0.39408,0.00045,11.99436]
[1778439954559,27.72,81230.58,0.31,-0.39258,0.00044,11.98221]
[1778439959593,27.71,81231.92,0.31,-0.39197,0.00044,11.97717]
[1778439960576,27.71,81231.92,0.31,-0.39197,0.00044,11.97717]
[1778439960606,27.71,81231.92,0.31,-0.39197,0.00044,11.97717]
[1778439960602,27.71,81228.12,0.31,-0.39366,0.00045,11.99093]
[1778439961039,27.71,81228.12,0.31,-0.39366,0.00045,11.99093]
[1778439961606,27.71,81226.74,0.31,-0.39427,0.00045,11.99585]
[1778439966643,27.7,81227.29,0.31,-0.394,0.00045,11.9937]
[1778439968018,27.7,81226.06,0.31,-0.39455,0.00045,11.99807]
[1778439968658,27.7,81227.23,0.31,-0.39402,0.00045,11.99385]
[1778439969664,27.7,81222.47,0.31,-0.39614,0.00045,12.01074]
[1778439969990,27.7,81222.47,0.31,-0.39614,0.00045,12.01074]
[1778439970002,27.7,81222.47,0.31,-0.39614,0.00045,12.01074]
[1778439971630,27.7,81223.26,0.31,-0.39579,0.00045,12.00794]
[1778439971662,27.7,81223.26,0.31,-0.39579,0.00045,12.00794]
[1778439971896,27.7,81225.47,0.31,-0.3948,0.00045,12.00008]
[1778439973294,27.7,81225.47,0.31,-0.3948,0.00045,12.00006]
[1778439973692,27.7,81232.03,0.31,-0.39187,0.00044,11.97634]
[1778439975706,27.69,81228.05,0.31,-0.39363,0.00045,11.99071]
[1778439976129,27.69,81228.05,0.31,-0.39363,0.00045,11.99071]
[1778439976157,27.69,81228.05,0.31,-0.39363,0.00045,11.99071]
[1778439977394,27.69,81226.69,0.31,-0.39423,0.00045,11.99555]
[1778439977722,27.69,81222.48,0.31,-0.39611,0.00045,12.01047]
[1778439980627,27.69,81217.78,0.31,-0.3982,0.00045,12.02677]
[1778439983578,27.69,81217.36,0.31,-0.39839,0.00045,12.02819]
[1778439983662,27.69,81216.74,0.31,-0.39866,0.00045,12.03028]
[1778439984871,27.69,81216.74,0.31,-0.39866,0.00045,12.03028]
[1778439985612,27.69,81216.74,0.31,-0.39866,0.00045,12.03028]
[1778439985712,27.68,81213.02,0.31,-0.40032,0.00045,12.04289]
[1778439990813,27.68,81213.36,0.31,-0.40014,0.00045,12.04158]
[1778439995847,27.67,81212.27,0.31,-0.40055,0.00045,12.03685]
[1778440001940,27.67,81211.95,0.31,-0.40068,0.00045,12.0378]
[1778440002025,27.67,81211.95,0.31,-0.40068,0.00045,12.0378]
[1778440002049,27.67,81211.95,0.31,-0.40068,0.00045,12.0378]
[1778440002852,27.66,81211.95,0.31,-0.40067,0.00045,12.03771]
[1778440002881,27.66,81211.95,0.31,-0.40067,0.00045,12.03771]
[1778440003492,27.66,81211.95,0.31,-0.40067,0.00045,12.03771]
[1778440003597,27.66,81211.95,0.31,-0.40067,0.00045,12.03771]
[1778440004187,27.66,81211.95,0.31,-0.40066,0.00045,12.03768]
[1778440004253,27.66,81211.95,0.31,-0.40066,0.00045,12.03768]
[1778440004270,27.66,81211.95,0.31,-0.40066,0.00045,12.03768]
[1778440004284,27.66,81211.95,0.31,-0.40066,0.00045,12.03768]
[1778440004287,27.66,81216.26,0.31,-0.39873,0.00045,12.02302]
[1778440005057,27.66,81216.26,0.31,-0.39873,0.00045,12.02302]
[1778440005074,27.66,81216.26,0.31,-0.39873,0.00045,12.02302]
[1778440005158,27.66,81225.31,0.31,-0.39468,0.00045,11.99129]
[1778440006042,27.66,81225.31,0.31,-0.39468,0.00045,11.99129]
[1778440006069,27.66,81225.31,0.31,-0.39468,0.00045,11.99129]
[1778440006578,27.66,81225.31,0.31,-0.39468,0.00045,11.99129]
[1778440006600,27.66,81225.31,0.31,-0.39468,0.00045,11.99129]
[1778440006608,27.66,81225.31,0.31,-0.39468,0.00045,11.99129]
[1778440006625,27.66,81224.5,0.31,-0.39503,0.00045,11.99408]
[1778440006806,27.66,81224.5,0.31,-0.39503,0.00045,11.99408]
[1778440009734,27.66,81224.19,0.31,-0.39516,0.00045,11.99514]
[1778440009745,27.66,81224.19,0.31,-0.39516,0.00045,11.99514]
[1778440010142,27.66,81223.26,0.31,-0.39557,0.00045,11.9984]
[1778440010584,27.65,81223.16,0.31,-0.39561,0.00045,11.99868]
[1778440015991,27.65,81224.04,0.31,-0.39519,0.00045,11.99536]
[1778440021027,27.64,81225.84,0.31,-0.39436,0.00045,11.98875]
[1778440022978,27.64,81226.24,0.31,-0.39418,0.00045,11.98728]
[1778440023667,27.64,81227.21,0.31,-0.39374,0.00045,11.98372]
[1778440026448,27.63,81227.28,0.31,-0.3937,0.00045,11.9834]
[1778440026510,27.63,81227.5,0.31,-0.3936,0.00045,11.98257]
[1778440032442,27.63,81226.09,0.31,-0.3942,0.00045,11.98746]
[1778440036224,27.62,81226.73,0.31,-0.3939,0.00045,11.98499]
[1778440036275,27.62,81226.73,0.31,-0.3939,0.00045,11.98499]
[1778440038418,27.62,81226.73,0.31,-0.3939,0.00045,11.98499]
[1778440044500,27.61,81227.54,0.31,-0.3935,0.00045,11.9818]
[1778440044657,27.61,81227.54,0.31,-0.3935,0.00045,11.9818]
[1778440044758,27.61,81228.02,0.31,-0.39328,0.00045,11.97999]
[1778440045146,27.61,81228.02,0.31,-0.39328,0.00045,11.97999]
[1778440045247,27.61,81228.15,0.31,-0.39322,0.00045,11.97952]
[1778440051444,27.6,81228.4,0.31,-0.39309,0.00045,11.97843]
[1778440051580,27.6,81228.4,0.31,-0.39309,0.00045,11.97843]
[1778440051693,27.6,81228.71,0.31,-0.39288,0.00045,11.96892]
[1778440057281,27.6,81227.57,0.31,-0.39336,0.00045,11.97286]
[1778440062474,27.59,81228.81,0.31,-0.3928,0.00045,11.96827]
[1778440067816,27.59,81227.08,0.31,-0.39356,0.00045,11.97441]
[1778440079384,27.58,81228.22,0.31,-0.393,0.00045,11.96989]
[1778440085682,27.56,81229.13,0.31,-0.39255,0.00045,11.96622]
[1778440087576,27.56,81233.35,0.31,-0.39065,0.00045,11.95053]
[1778440093635,27.55,81233.96,0.31,-0.39035,0.00045,11.94809]
[1778440098671,27.55,81234.96,0.31,-0.38989,0.00045,11.94418]
[1778440098706,27.55,81234.96,0.31,-0.38989,0.00045,11.94418]
[1778440099449,27.55,81234.43,0.31,-0.39012,0.00045,11.94613]
[1778440099469,27.55,81234.43,0.31,-0.39012,0.00045,11.94613]
[1778440101018,27.55,81234.43,0.31,-0.39011,0.00045,11.94605]
[1778440101042,27.55,81234.43,0.31,-0.39011,0.00045,11.94605]
[1778440101853,27.55,81234.43,0.31,-0.39011,0.00045,11.94605]
[1778440101886,27.54,81233.44,0.31,-0.39055,0.00045,11.9497]
[1778440107634,27.54,81235.5,0.31,-0.38959,0.00045,11.94172]
[1778440113006,27.53,81235.57,0.31,-0.38947,0.00045,11.93292]
[1778440119719,27.52,81236.67,0.31,-0.38894,0.00045,11.92847]
[1778440124753,27.51,81239.57,0.31,-0.38762,0.00045,11.91723]
[1778440129788,27.51,81241.39,0.31,-0.38679,0.00045,11.91006]
[1778440134823,27.5,81240.67,0.31,-0.38709,0.00045,11.91266]
[1778440135088,27.5,81240.67,0.31,-0.38709,0.00045,11.91266]
[1778440135123,27.5,81240.67,0.31,-0.38709,0.00045,11.91266]
[1778440135903,27.5,81240.98,0.31,-0.38695,0.00045,11.91144]
[1778440136783,27.5,81240.98,0.31,-0.38695,0.00045,11.91144]
[1778440136884,27.5,81251.55,0.31,-0.38223,0.00045,11.86985]
[1778440136915,27.5,81251.55,0.31,-0.38223,0.00045,11.86985]
[1778440136931,27.5,81251.55,0.31,-0.38223,0.00045,11.86985]
[1778440138688,27.5,81251.55,0.31,-0.38222,0.00045,11.86982]
[1778440138689,27.5,81251.55,0.31,-0.38222,0.00045,11.86982]
[1778440138853,27.5,81254.2,0.31,-0.38104,0.00045,11.8591]
[1778440143886,27.5,81252.17,0.31,-0.38192,0.00045,11.86712]
[1778440148921,27.49,81251.92,0.31,-0.38201,0.00045,11.86789]
[1778440151626,27.49,81251.98,0.31,-0.38198,0.00045,11.86759]
[1778440151836,27.48,81251.61,0.31,-0.38213,0.00045,11.86895]
[1778440153860,27.48,81256.68,0.31,-0.37986,0.00045,11.84828]
[1778440154944,27.48,81256.89,0.31,-0.37976,0.00045,11.84738]
[1778440154958,27.48,81256.89,0.31,-0.37976,0.00045,11.84738]
[1778440155076,27.48,81256.89,0.31,-0.37976,0.00045,11.84738]
[1778440155079,27.48,81256.89,0.31,-0.37976,0.00045,11.84738]
[1778440155091,27.48,81256.89,0.31,-0.37976,0.00045,11.84738]
[1778440155715,27.48,81256.55,0.31,-0.37991,0.00045,11.84872]
[1778440157158,27.48,81256.55,0.31,-0.37991,0.00045,11.84872]
[1778440157178,27.48,81256.55,0.31,-0.37991,0.00045,11.84872]
[1778440157259,27.48,81264.95,0.31,-0.37616,0.00044,11.81377]
[1778440159174,27.48,81264.95,0.31,-0.37616,0.00044,11.81377]
[1778440159449,27.47,81263.87,0.31,-0.37663,0.00044,11.8182]
[1778440160069,27.47,81263.87,0.31,-0.37663,0.00044,11.8182]
[1778440161007,27.47,81263.87,0.31,-0.37662,0.00044,11.81805]
[1778440166041,27.46,81262.51,0.31,-0.37718,0.00044,11.82335]
[1778440167697,27.46,81262.51,0.31,-0.37718,0.00044,11.82335]
[1778440167823,27.46,81262.51,0.31,-0.37718,0.00044,11.82335]
[1778440167884,27.46,81265.47,0.31,-0.37585,0.00044,11.81075]
[1778440168414,27.46,81270.12,0.31,-0.37379,0.00044,11.79094]
[1778440169588,27.46,81273.89,0.31,-0.37211,0.00044,11.77457]
[1778440170439,27.46,81273.89,0.31,-0.37211,0.00044,11.77457]
[1778440170587,27.46,81273.89,0.31,-0.37211,0.00044,11.77457]
[1778440170929,27.46,81273.89,0.31,-0.37211,0.00044,11.77457]
[1778440170632,27.45,81276.94,0.31,-0.37075,0.00044,11.76112]
[1778440170958,27.45,81276.94,0.31,-0.37075,0.00044,11.76112]
[1778440171568,27.45,81280.44,0.31,-0.36912,0.00044,11.73721]
[1778440173479,27.45,81282.81,0.31,-0.36807,0.00044,11.72658]
[1778440173502,27.45,81283.28,0.31,-0.36786,0.00044,11.72443]
[1778440174606,27.45,81283.28,0.31,-0.36786,0.00044,11.72443]
[1778440174706,27.45,81282.62,0.31,-0.36815,0.00044,11.72732]
[1778440176102,27.45,81283.33,0.31,-0.36783,0.00044,11.72413]
[1778440179693,27.45,81281.46,0.31,-0.36864,0.00044,11.73233]
[1778440185176,27.44,81280.77,0.31,-0.36891,0.00044,11.73497]
[1778440190209,27.43,81278.5,0.31,-0.36988,0.00044,11.74479]
[1778440195941,27.43,81280.52,0.31,-0.36897,0.00044,11.73559]
[1778440198083,27.42,81282.62,0.31,-0.36802,0.00044,11.72601]
[1778440198930,27.42,81282.62,0.31,-0.36802,0.00044,11.72601]
[1778440202144,27.42,81283.54,0.31,-0.36759,0.00044,11.72163]
[1778440202830,27.42,81283.54,0.31,-0.36759,0.00044,11.72163]
[1778440203064,27.41,81284.35,0.31,-0.36722,0.00044,11.71785]
[1778440203090,27.41,81284.35,0.31,-0.36722,0.00044,11.71785]
[1778440203122,27.41,81284.35,0.31,-0.36722,0.00044,11.71785]
[1778440204089,27.41,81285.52,0.31,-0.36671,0.00044,11.71256]
[1778440204307,27.41,81285.52,0.31,-0.3667,0.00044,11.7125]
[1778440210568,27.41,81288.1,0.31,-0.36555,0.00044,11.70066]
[1778440212362,27.4,81284.4,0.31,-0.36715,0.00044,11.71704]
[1778440217400,27.39,81285.02,0.31,-0.36684,0.00044,11.71387]
[1778440223783,27.38,81287.94,0.31,-0.3655,0.00044,11.70002]
[1778440229484,27.38,81288.04,0.31,-0.36542,0.00044,11.69918]
[1778440234718,27.37,81287.22,0.31,-0.36566,0.00044,11.69407]
[1778440240376,27.36,81287.67,0.31,-0.36543,0.00044,11.69163]
[1778440245601,27.35,81287.43,0.31,-0.36549,0.00044,11.69228]
[1778440250387,27.34,81287.84,0.31,-0.36528,0.00044,11.69011]
[1778440250405,27.34,81287.84,0.31,-0.36528,0.00044,11.69011]
[1778440251064,27.34,81290.47,0.31,-0.36411,0.00044,11.6779]
[1778440251669,27.34,81290.47,0.31,-0.36411,0.00044,11.6779]
[1778440251862,27.34,81290.47,0.31,-0.36411,0.00044,11.6779]
[1778440251911,27.34,81290.47,0.31,-0.36411,0.00044,11.6779]
[1778440251959,27.34,81290.47,0.31,-0.36411,0.00044,11.6779]
[1778440251960,27.34,81290.53,0.31,-0.36407,0.00044,11.67745]
[1778440253130,27.34,81290.53,0.31,-0.36407,0.00044,11.67745]
[1778440253993,27.34,81298.55,0.31,-0.36052,0.00044,11.63968]
[1778440256970,27.34,81298.52,0.31,-0.36052,0.00044,11.63975]
[1778440256990,27.34,81298.52,0.31,-0.36052,0.00044,11.63975]
[1778440257198,27.33,81301.22,0.31,-0.35933,0.00044,11.62682]
[1778440257681,27.33,81305.89,0.31,-0.35727,0.00044,11.60426]
[1778440259117,27.33,81307.2,0.31,-0.35668,0.00044,11.59771]
[1778440259174,27.33,81307.2,0.31,-0.35668,0.00044,11.59771]
[1778440259200,27.33,81307.2,0.31,-0.35668,0.00044,11.59771]
[1778440259594,27.33,81307.2,0.31,-0.35668,0.00044,11.59771]
[1778440259821,27.33,81323.54,0.31,-0.34954,0.00044,11.51628]
[1778440260247,27.33,81323.54,0.31,-0.34954,0.00044,11.51628]
[1778440261104,27.33,81323.54,0.31,-0.34953,0.00044,11.51618]
[1778440261108,27.33,81323.54,0.31,-0.34953,0.00044,11.51618]
[1778440261281,27.33,81323.54,0.31,-0.34953,0.00044,11.51618]
[1778440261868,27.33,81323.54,0.31,-0.34953,0.00044,11.51618]
[1778440261950,27.32,81327.24,0.31,-0.3479,0.00043,11.49702]
[1778440262338,27.32,81327.24,0.31,-0.3479,0.00043,11.49702]
[1778440262369,27.32,81327.24,0.31,-0.3479,0.00043,11.49702]
[1778440262374,27.32,81327.24,0.31,-0.3479,0.00043,11.49702]
[1778440267555,27.32,81325.73,0.31,-0.34854,0.00044,11.50452]
[1778440267855,27.32,81319.96,0.31,-0.35104,0.00044,11.53375]
[1778440268252,27.32,81319.96,0.31,-0.35104,0.00044,11.53375]
[1778440268271,27.32,81319.96,0.31,-0.35104,0.00044,11.53375]
[1778440269068,27.32,81319.96,0.31,-0.35104,0.00044,11.53375]
[1778440269094,27.32,81319.96,0.31,-0.35104,0.00044,11.53375]
[1778440270840,27.31,81320.83,0.31,-0.35065,0.00044,11.52918]
[1778440274367,27.31,81320.88,0.31,-0.35061,0.00044,11.5287]
[1778440275019,27.31,81322.15,0.31,-0.35005,0.00044,11.5222]
[1778440275981,27.31,81322.15,0.31,-0.35005,0.00044,11.5222]
[1778440276038,27.31,81322.23,0.31,-0.35001,0.00044,11.52174]
[1778440281054,27.31,81322.53,0.31,-0.34986,0.00044,11.51999]
[1778440282710,27.3,81322.88,0.31,-0.3497,0.00044,11.51809]
[1778440282725,27.3,81322.88,0.31,-0.3497,0.00044,11.51809]
[1778440283308,27.3,81322.82,0.31,-0.34972,0.00044,11.51834]
[1778440283349,27.3,81322.82,0.31,-0.34972,0.00044,11.51834]
[1778440287042,27.3,81317.04,0.31,-0.35222,0.00044,11.54726]
[1778440291861,27.29,81319.93,0.31,-0.35091,0.00044,11.53218]
[1778440291953,27.29,81319.93,0.31,-0.35091,0.00044,11.53218]
[1778440291995,27.29,81319.93,0.31,-0.35091,0.00044,11.53218]
[1778440292110,27.29,81322.21,0.31,-0.34982,0.00044,11.51196]
[1778440292379,27.29,81322.21,0.31,-0.34982,0.00044,11.51196]
[1778440292926,27.29,81322.21,0.31,-0.34981,0.00044,11.5119]
[1778440293935,27.28,81332.68,0.31,-0.34524,0.00043,11.45764]
[1778440298969,27.27,81332.19,0.31,-0.3454,0.00043,11.4596]
[1778440304004,27.27,81331.34,0.31,-0.34572,0.00043,11.46341]
[1778440309039,27.25,81330.65,0.31,-0.34596,0.00044,11.46632]
[1778440314239,27.25,81329.99,0.31,-0.34621,0.00044,11.4692]
[1778440320115,27.23,81328.95,0.31,-0.34658,0.00044,11.47365]
[1778440321742,27.23,81328.95,0.31,-0.34658,0.00044,11.47365]
[1778440322517,27.23,81328.85,0.31,-0.3466,0.00044,11.47389]
[1778440324746,27.22,81329.0,0.31,-0.34651,0.00044,11.47284]
[1778440324752,27.22,81329.0,0.31,-0.34651,0.00044,11.47284]
[1778440324805,27.22,81329.04,0.31,-0.34649,0.00044,11.47249]
[1778440332831,27.22,81329.04,0.31,-0.34649,0.00044,11.47249]
[1778440338243,27.19,81328.28,0.31,-0.34667,0.00044,11.47471]
[1778440343277,27.18,81327.54,0.31,-0.34694,0.00044,11.47789]
[1778440351028,27.17,81327.19,0.31,-0.34705,0.00044,11.47911]
[1778440352645,27.16,81326.36,0.31,-0.34726,0.00044,11.47407]
[1778440352659,27.16,81326.36,0.31,-0.34726,0.00044,11.47407]
[1778440353317,27.16,81326.36,0.31,-0.34726,0.00044,11.47407]
[1778440353413,27.16,81325.83,0.31,-0.34747,0.00044,11.47667]
[1778440358859,27.15,81326.78,0.31,-0.34701,0.00044,11.47112]
[1778440364783,27.13,81328.16,0.31,-0.34632,0.00044,11.46289]
[1778440371661,27.12,81327.42,0.31,-0.34659,0.00044,11.46605]
[1778440377514,27.1,81321.57,0.31,-0.34906,0.00044,11.49529]
[1778440381542,27.09,81317.55,0.31,-0.35078,0.00044,11.51525]
[1778440385524,27.08,81320.36,0.31,-0.34949,0.00044,11.50024]
[1778440385591,27.08,81320.36,0.31,-0.34949,0.00044,11.50024]
[1778440385891,27.08,81320.36,0.31,-0.34949,0.00044,11.50024]
[1778440385893,27.08,81320.36,0.31,-0.34949,0.00044,11.50024]
[1778440385896,27.08,81320.36,0.31,-0.34949,0.00044,11.50024]
[1778440385968,27.08,81321.94,0.31,-0.34878,0.00044,11.49195]
[1778440388184,27.08,81321.94,0.31,-0.34878,0.00044,11.49195]
[1778440388200,27.08,81321.94,0.31,-0.34878,0.00044,11.49195]
[1778440387585,27.08,81328.68,0.31,-0.34581,0.00044,11.45666]
[1778440394993,27.06,81330.34,0.31,-0.34497,0.00044,11.44652]
[1778440400677,27.04,81329.39,0.31,-0.34532,0.00044,11.45067]
[1778440406059,27.03,81330.37,0.31,-0.34482,0.00044,11.44461]
[1778440408612,27.03,81330.37,0.31,-0.34479,0.00044,11.44426]
[1778440408732,27.02,81330.21,0.31,-0.34484,0.00044,11.44494]
[1778440413766,27.01,81331.11,0.31,-0.3443,0.00044,11.43081]
[1778440417623,27.01,81331.28,0.31,-0.34419,0.00044,11.42954]
[1778440417724,27.0,81331.28,0.31,-0.34418,0.00044,11.42941]
[1778440422972,27.0,81331.31,0.31,-0.34413,0.00044,11.42877]
[1778440428877,26.99,81330.58,0.31,-0.34439,0.00044,11.43192]
[1778440434913,26.97,81330.58,0.31,-0.34431,0.00044,11.43093]
[1778440439949,26.96,81330.3,0.31,-0.34439,0.00044,11.43181]
[1778440444985,26.95,81331.22,0.31,-0.34393,0.00044,11.42629]
[1778440451194,26.95,81331.52,0.31,-0.34376,0.00044,11.4242]
[1778440456354,26.93,81331.42,0.31,-0.34375,0.00044,11.42405]
[1778440465125,26.92,81330.79,0.31,-0.34394,0.00044,11.42629]
[1778440468147,26.91,81334.21,0.31,-0.34241,0.00044,11.40757]
[1778440473181,26.91,81335.26,0.31,-0.34181,0.00044,11.39276]
[1778440475562,26.9,81334.95,0.31,-0.34194,0.00044,11.39435]
[1778440476202,26.9,81334.95,0.31,-0.34193,0.00044,11.39417]
[1778440479663,26.9,81334.95,0.31,-0.34193,0.00044,11.39417]
[1778440479784,26.9,81334.95,0.31,-0.34193,0.00044,11.39417]
[1778440479920,26.9,81334.95,0.31,-0.34193,0.00044,11.39417]
[1778440480195,26.9,81334.95,0.31,-0.34193,0.00044,11.39417]
[1778440480267,26.89,81343.22,0.31,-0.33825,0.00044,11.34833]
[1778440482041,26.89,81343.22,0.31,-0.33824,0.00044,11.34817]
[1778440482128,26.89,81343.22,0.31,-0.33824,0.00044,11.34817]
[1778440482140,26.89,81343.22,0.31,-0.33824,0.00044,11.34817]
[1778440482261,26.89,81343.22,0.31,-0.33824,0.00044,11.34817]
[1778440482289,26.89,81343.22,0.31,-0.33824,0.00044,11.34817]
[1778440482245,26.89,81343.92,0.31,-0.33793,0.00044,11.34419]
[1778440483882,26.89,81341.52,0.31,-0.33897,0.00044,11.35736]
[1778440484258,26.89,81336.62,0.31,-0.34112,0.00044,11.38416]
[1778440484666,26.89,81336.62,0.31,-0.34112,0.00044,11.38416]
[1778440485265,26.89,81335.36,0.31,-0.34166,0.00044,11.39088]
[1778440487970,26.88,81333.87,0.31,-0.34231,0.00044,11.3988]
[1778440487999,26.88,81333.87,0.31,-0.34231,0.00044,11.3988]
[1778440488178,26.88,81333.75,0.31,-0.34235,0.00044,11.39937]
[1778440490021,26.88,81333.75,0.31,-0.34234,0.00044,11.39928]
[1778440490032,26.88,81333.75,0.31,-0.34234,0.00044,11.39928]
[1778440497056,26.87,81333.14,0.31,-0.34257,0.00044,11.40207]
[1778440497156,26.87,81333.08,0.31,-0.34259,0.00044,11.40223]
[1778440502227,26.87,81332.36,0.31,-0.34288,0.00044,11.40579]
[1778440508116,26.86,81331.41,0.31,-0.34327,0.00044,11.41052]
[1778440508118,26.86,81331.41,0.31,-0.34327,0.00044,11.41052]
[1778440508329,26.86,81330.08,0.31,-0.34384,0.00044,11.41751]
[1778440513462,26.85,81326.82,0.31,-0.34525,0.00044,11.43455]
[1778440519433,26.85,81326.46,0.31,-0.34538,0.00044,11.43614]
[1778440524542,26.84,81325.78,0.31,-0.34564,0.00044,11.43917]
[1778440529578,26.83,81325.48,0.31,-0.34573,0.00044,11.44035]
[1778440531124,26.83,81325.48,0.31,-0.34573,0.00044,11.44035]
[1778440531138,26.83,81325.48,0.31,-0.34573,0.00044,11.44035]
[1778440531210,26.83,81325.48,0.31,-0.34573,0.00044,11.44035]
[1778440531311,26.83,81325.25,0.31,-0.34573,0.00044,11.43278]
[1778440532254,26.83,81331.81,0.31,-0.34282,0.00044,11.39753]
[1778440533658,26.83,81341.03,0.31,-0.33875,0.00044,11.34699]
[1778440540777,26.82,81343.05,0.31,-0.33781,0.00044,11.33515]
[1778440542470,26.81,81343.56,0.31,-0.33756,0.00044,11.33196]
[1778440543517,26.81,81344.31,0.31,-0.33721,0.00044,11.32756]
[1778440543551,26.81,81344.31,0.31,-0.33721,0.00044,11.32756]
[1778440544165,26.81,81344.31,0.31,-0.33721,0.00044,11.32756]
[1778440544172,26.81,81344.31,0.31,-0.33721,0.00044,11.32756]
[1778440544266,26.81,81346.85,0.31,-0.33609,0.00044,11.31322]
[1778440548423,26.81,81348.84,0.31,-0.3352,0.00044,11.30175]
[1778440548735,26.81,81348.84,0.31,-0.3352,0.00044,11.30175]
[1778440548782,26.81,81348.84,0.31,-0.3352,0.00044,11.30175]
[1778440549143,26.81,81348.84,0.31,-0.3352,0.00044,11.30175]
[1778440549238,26.8,81354.86,0.31,-0.33255,0.00044,11.26734]
[1778440551001,26.8,81359.03,0.31,-0.33072,0.00044,11.24321]
[1778440553160,26.8,81359.37,0.31,-0.33056,0.00044,11.24113]
[1778440553226,26.8,81359.92,0.31,-0.33031,0.00044,11.23772]
[1778440553554,26.8,81359.92,0.31,-0.33031,0.00044,11.23772]
[1778440554986,26.8,81378.09,0.31,-0.32242,0.00043,11.13007]
[1778440556130,26.79,81376.73,0.31,-0.32299,0.00043,11.13814]
[1778440556604,26.79,81376.73,0.31,-0.32299,0.00043,11.13814]
[1778440556625,26.79,81376.73,0.31,-0.32299,0.00043,11.13814]
[1778440557359,26.79,81376.73,0.31,-0.32299,0.00043,11.13814]
[1778440558108,26.79,81376.34,0.31,-0.32316,0.00043,11.14037]
[1778440563578,26.79,81376.75,0.31,-0.32297,0.00043,11.13772]
[1778440568851,26.79,81383.68,0.31,-0.31995,0.00043,11.09522]
[1778440571181,26.78,81384.12,0.31,-0.31975,0.00043,11.09243]
[1778440571233,26.78,81384.68,0.31,-0.3195,0.00043,11.08896]
[1778440572814,26.78,81384.81,0.31,-0.31945,0.00043,11.08816]
[1778440572915,26.78,81387.22,0.31,-0.31841,0.00043,11.07332]
[1778440574766,26.78,81387.51,0.31,-0.31828,0.00043,11.07149]
[1778440574894,26.78,81389.77,0.31,-0.31731,0.00043,11.05751]
[1778440576390,26.78,81394.51,0.31,-0.31527,0.00043,11.02789]
[1778440579908,26.78,81396.48,0.31,-0.31441,0.00043,11.01532]
[1778440579923,26.78,81396.48,0.31,-0.31441,0.00043,11.01532]
[1778440580143,26.78,81396.48,0.31,-0.31441,0.00043,11.01532]
[1778440580169,26.77,81397.84,0.31,-0.31381,0.00043,11.00648]
[1778440582027,26.77,81397.84,0.31,-0.31381,0.00043,11.00648]
[1778440582298,26.77,81403.36,0.31,-0.31144,0.00043,10.97132]
[1778440583413,26.77,81403.36,0.31,-0.31144,0.00043,10.97132]
[1778440583536,26.77,81403.28,0.31,-0.31147,0.00043,10.97173]
[1778440583620,26.77,81403.28,0.31,-0.31147,0.00043,10.97173]
[1778440583770,26.77,81403.28,0.31,-0.31147,0.00043,10.97173]
[1778440584342,26.77,81403.28,0.31,-0.31147,0.00043,10.97173]
[1778440584395,26.77,81421.11,0.31,-0.30393,0.00042,10.85646]
[1778440584486,26.77,81421.11,0.31,-0.30393,0.00042,10.85646]
[1778440585338,26.77,81421.11,0.31,-0.30393,0.00042,10.85646]
[1778440585408,26.77,81428.73,0.31,-0.30071,0.00042,10.80585]
[1778440587830,26.77,81428.95,0.31,-0.30062,0.00042,10.80433]
[1778440587839,26.77,81428.95,0.31,-0.30062,0.00042,10.80433]
[1778440587985,26.77,81428.95,0.31,-0.30062,0.00042,10.80433]
[1778440593021,26.77,81428.11,0.31,-0.30084,0.00042,10.80065]
[1778440594083,26.77,81428.11,0.31,-0.30084,0.00042,10.80065]
[1778440594095,26.77,81427.18,0.31,-0.30122,0.00042,10.80677]
[1778440596910,26.76,81426.61,0.31,-0.30145,0.00042,10.81034]
[1778440598436,26.76,81425.49,0.31,-0.30191,0.00042,10.8177]
[1778440599332,26.76,81425.49,0.31,-0.30191,0.00042,10.8177]
[1778440599358,26.76,81420.9,0.31,-0.30383,0.00042,10.84783]
[1778440600095,26.76,81420.9,0.31,-0.30383,0.00042,10.84783]
[1778440600343,26.76,81419.51,0.31,-0.30441,0.00042,10.85686]
[1778440603102,26.76,81415.39,0.31,-0.30614,0.00042,10.88357]
[1778440604305,26.76,81415.39,0.31,-0.30614,0.00042,10.88357]
[1778440604391,26.76,81414.25,0.31,-0.30662,0.00042,10.89092]
[1778440605902,26.76,81414.25,0.31,-0.30661,0.00042,10.8908]
[1778440611475,26.75,81413.45,0.31,-0.3069,0.00042,10.89529]
[1778440612228,26.75,81406.25,0.31,-0.30994,0.00043,10.94148]
[1778440614494,26.75,81406.25,0.31,-0.30993,0.00043,10.94133]
[1778440615109,26.75,81406.25,0.31,-0.30993,0.00043,10.94133]
[1778440615210,26.74,81406.42,0.31,-0.30984,0.00043,10.93991]
[1778440618147,26.74,81406.05,0.31,-0.30997,0.00043,10.94195]
[1778440621639,26.73,81404.1,0.31,-0.31075,0.00043,10.95369]
[1778440626205,26.72,81402.03,0.31,-0.31159,0.00043,10.96618]
[1778440626246,26.72,81402.03,0.31,-0.31159,0.00043,10.96618]
[1778440626263,26.72,81403.05,0.31,-0.31114,0.00043,10.9595]
[1778440626798,26.72,81403.05,0.31,-0.31114,0.00043,10.9595]
[1778440627265,26.72,81403.05,0.31,-0.31113,0.00043,10.95932]
[1778440628272,26.72,81399.12,0.31,-0.3128,0.00043,10.98419]
[1778440628498,26.72,81399.12,0.31,-0.3128,0.00043,10.98419]
[1778440629247,26.72,81399.12,0.31,-0.3128,0.00043,10.98419]
[1778440630034,26.72,81395.78,0.31,-0.31422,0.00043,11.00515]
[1778440630041,26.72,81395.78,0.31,-0.31422,0.00043,11.00515]
[1778440630173,26.72,81395.78,0.31,-0.31422,0.00043,11.00515]
[1778440630256,26.72,81395.78,0.31,-0.31422,0.00043,11.00515]
[1778440630443,26.72,81390.08,0.31,-0.31666,0.00043,11.04069]
[1778440630538,26.72,81390.08,0.31,-0.31666,0.00043,11.04069]
[1778440630839,26.72,81390.08,0.31,-0.31666,0.00043,11.04069]
[1778440631294,26.71,81390.08,0.31,-0.31665,0.00043,11.04055]
[1778440632301,26.71,81385.08,0.31,-0.31879,0.00043,11.07134]
[1778440636208,26.71,81384.59,0.31,-0.31896,0.00043,11.07378]
[1778440636444,26.71,81384.59,0.31,-0.31896,0.00043,11.07378]
[1778440642376,26.69,81384.18,0.31,-0.31904,0.00043,11.07491]
[1778440643104,26.69,81384.18,0.31,-0.31904,0.00043,11.07491]
[1778440643126,26.69,81384.18,0.31,-0.31904,0.00043,11.07491]
[1778440643151,26.69,81384.18,0.31,-0.31904,0.00043,11.07491]
[1778440643379,26.69,81388.12,0.31,-0.31733,0.00043,11.05035]
[1778440643542,26.69,81388.12,0.31,-0.31733,0.00043,11.05035]
[1778440644385,26.69,81398.41,0.31,-0.3129,0.00043,10.98561]
[1778440645061,26.69,81398.41,0.31,-0.3129,0.00043,10.98561]
[1778440645310,26.69,81398.41,0.31,-0.3129,0.00043,10.98561]
[1778440645411,26.69,81399.67,0.31,-0.31235,0.00043,10.97747]
[1778440650427,26.68,81400.76,0.31,-0.31184,0.00043,10.96988]
[1778440654455,26.67,81404.75,0.31,-0.30999,0.00043,10.93493]
[1778440659490,26.67,81404.2,0.31,-0.31019,0.00043,10.93783]
[1778440664525,26.66,81404.05,0.31,-0.31021,0.00043,10.93819]
[1778440669274,26.66,81404.1,0.31,-0.31017,0.00043,10.93751]
[1778440669476,26.65,81404.03,0.31,-0.31018,0.00043,10.93772]
[1778440671726,26.65,81404.01,0.31,-0.31017,0.00043,10.93762]
[1778440671731,26.65,81404.01,0.31,-0.31017,0.00043,10.93762]
[1778440673778,26.65,81404.11,0.31,-0.31012,0.00043,10.93674]
[1778440673807,26.65,81404.11,0.31,-0.31012,0.00043,10.93674]
[1778440673826,26.65,81403.9,0.31,-0.31021,0.00043,10.93809]
[1778440674654,26.65,81403.9,0.31,-0.31021,0.00043,10.93809]
[1778440675119,26.65,81403.9,0.31,-0.31021,0.00043,10.93809]
[1778440675146,26.65,81403.9,0.31,-0.31021,0.00043,10.93809]
[1778440675217,26.65,81405.74,0.31,-0.30941,0.00043,10.92602]
[1778440675830,26.65,81405.74,0.31,-0.30941,0.00043,10.92602]
[1778440675926,26.65,81407.62,0.31,-0.3086,0.00043,10.91388]
[1778440677647,26.65,81407.89,0.31,-0.30848,0.00043,10.91199]
[1778440680887,26.64,81407.13,0.31,-0.30878,0.00043,10.91655]
[1778440683402,26.64,81406.23,0.31,-0.30915,0.00043,10.92212]
[1778440683430,26.64,81406.14,0.31,-0.30917,0.00043,10.92246]
[1778440684875,26.64,81403.82,0.31,-0.31015,0.00043,10.93728]
[1778440684976,26.64,81400.79,0.31,-0.31145,0.00043,10.95671]
[1778440685561,26.64,81400.79,0.31,-0.31145,0.00043,10.95671]
[1778440686330,26.63,81399.34,0.31,-0.31206,0.00043,10.96573]
[1778440687220,26.63,81399.34,0.31,-0.31206,0.00043,10.96573]
[1778440687320,26.63,81399.24,0.31,-0.31209,0.00043,10.96623]
[1778440693728,26.62,81399.8,0.31,-0.3118,0.00043,10.96184]
[1778440698763,26.62,81400.4,0.31,-0.31148,0.00043,10.95715]
[1778440703798,26.61,81399.71,0.31,-0.31172,0.00043,10.96068]
[1778440708834,26.6,81400.56,0.31,-0.3113,0.00043,10.95441]
[1778440714876,26.59,81400.92,0.31,-0.31097,0.00043,10.94224]
[1778440717209,26.59,81400.92,0.31,-0.31097,0.00043,10.94224]
[1778440717546,26.58,81400.24,0.31,-0.31123,0.00043,10.94614]
[1778440719876,26.58,81400.24,0.31,-0.31121,0.00043,10.94584]
[1778440719880,26.58,81400.24,0.31,-0.31121,0.00043,10.94584]
[1778440719909,26.58,81400.24,0.31,-0.31121,0.00043,10.94584]
[1778440721097,26.58,81400.24,0.31,-0.3112,0.00043,10.94568]
[1778440721831,26.58,81400.24,0.31,-0.3112,0.00043,10.94568]
[1778440721932,26.58,81400.24,0.31,-0.31119,0.00043,10.94553]
[1778440727323,26.57,81399.85,0.31,-0.3113,0.00043,10.94714]
[1778440728815,26.57,81399.85,0.31,-0.3113,0.00043,10.94714]
[1778440728974,26.57,81399.95,0.31,-0.31125,0.00043,10.94635]
[1778440730113,26.57,81399.95,0.31,-0.31125,0.00043,10.94635]
[1778440730461,26.56,81399.9,0.31,-0.31125,0.00043,10.94639]
[1778440732717,26.56,81399.88,0.31,-0.31124,0.00043,10.94624]
[1778440733116,26.56,81399.88,0.31,-0.31124,0.00043,10.94624]
[1778440733143,26.56,81399.88,0.31,-0.31124,0.00043,10.94624]
[1778440733245,26.56,81405.56,0.31,-0.30881,0.00043,10.90959]
[1778440734970,26.56,81405.56,0.31,-0.3088,0.00043,10.90945]
[1778440735198,26.56,81419.55,0.31,-0.30283,0.00042,10.81742]
[1778440736058,26.56,81419.55,0.31,-0.30283,0.00042,10.81742]
[1778440736078,26.56,81419.55,0.31,-0.30283,0.00042,10.81742]
[1778440736873,26.56,81419.47,0.31,-0.30286,0.00042,10.81788]
[1778440736993,26.56,81419.47,0.31,-0.30286,0.00042,10.81788]
[1778440737255,26.56,81419.99,0.31,-0.30263,0.00042,10.81425]
[1778440738877,26.56,81419.99,0.31,-0.30263,0.00042,10.81425]
[1778440739630,26.55,81419.83,0.31,-0.30269,0.00042,10.81521]
[1778440740318,26.55,81419.83,0.31,-0.30269,0.00042,10.81521]
[1778440742010,26.55,81419.75,0.31,-0.30271,0.00042,10.81552]
[1778440742111,26.55,81419.09,0.31,-0.30298,0.00042,10.81981]
[1778440745199,26.55,81419.18,0.31,-0.30293,0.00042,10.81899]
[1778440745228,26.55,81419.18,0.31,-0.30293,0.00042,10.81899]
[1778440745300,26.55,81420.66,0.31,-0.30229,0.00042,10.8089]
[1778440746771,26.55,81420.66,0.31,-0.30229,0.00042,10.8089]
[1778440746792,26.55,81420.66,0.31,-0.30229,0.00042,10.8089]
[1778440747570,26.55,81414.91,0.31,-0.30472,0.00043,10.84686]
[1778440749120,26.54,81410.21,0.31,-0.30671,0.00043,10.87765]
[1778440750128,26.54,81405.39,0.31,-0.30877,0.00043,10.90893]
[1778440755371,26.54,81405.48,0.31,-0.30868,0.00043,10.90764]
[1778440756877,26.53,81406.09,0.31,-0.3084,0.00043,10.90332]
[1778440757535,26.53,81406.71,0.31,-0.30811,0.00043,10.89894]
[1778440758412,26.53,81406.71,0.31,-0.30811,0.00043,10.89894]
[1778440758513,26.53,81407.26,0.31,-0.30786,0.00043,10.89518]
[1778440759003,26.53,81407.26,0.31,-0.30786,0.00043,10.89518]
[1778440759482,26.53,81407.75,0.31,-0.30764,0.00043,10.89181]
[1778440764614,26.52,81408.1,0.31,-0.30744,0.00043,10.88873]
[1778440766468,26.52,81408.81,0.31,-0.30714,0.00043,10.88409]
[1778440766569,26.51,81409.0,0.31,-0.30704,0.00043,10.88251]
[1778440772283,26.5,81407.95,0.31,-0.30731,0.00043,10.87946]
[1778440777316,26.5,81407.71,0.31,-0.30736,0.00043,10.8802]
[1778440780045,26.49,81407.8,0.31,-0.3073,0.00043,10.87928]
[1778440780339,26.49,81407.8,0.31,-0.30729,0.00043,10.87911]
[1778440781344,26.49,81403.8,0.31,-0.309,0.00043,10.9051]
[1778440782117,26.49,81403.8,0.31,-0.309,0.00043,10.9051]
[1778440787121,26.48,81401.24,0.31,-0.31005,0.00043,10.92101]
[1778440787969,26.48,81400.79,0.31,-0.31024,0.00043,10.92379]
[1778440787977,26.48,81400.79,0.31,-0.31024,0.00043,10.92379]
[1778440792987,26.48,81400.92,0.31,-0.31014,0.00043,10.92229]
[1778440794107,26.47,81400.92,0.31,-0.31013,0.00043,10.92215]
[1778440794113,26.47,81400.92,0.31,-0.31013,0.00043,10.92215]
[1778440798178,26.47,81400.93,0.31,-0.31009,0.00043,10.92154]
[1778440798183,26.47,81400.93,0.31,-0.31009,0.00043,10.92154]
[1778440800218,26.47,81400.93,0.31,-0.31007,0.00043,10.92127]
[1778440800226,26.47,81400.93,0.31,-0.31007,0.00043,10.92127]
[1778440802263,26.46,81401.44,0.31,-0.30983,0.00043,10.91768]
[1778440802295,26.46,81401.44,0.31,-0.30982,0.00043,10.91754]
[1778440806874,26.46,81401.1,0.31,-0.30993,0.00043,10.91919]
[1778440807628,26.46,81401.1,0.31,-0.30993,0.00043,10.91919]
[1778440807547,26.45,81401.1,0.31,-0.30993,0.00043,10.91904]
[1778440808623,26.45,81401.1,0.31,-0.30992,0.00043,10.9189]
[1778440813639,26.45,81401.18,0.31,-0.30985,0.00043,10.91782]
[1778440817016,26.44,81401.14,0.31,-0.30983,0.00043,10.91753]
[1778440817612,26.44,81401.08,0.31,-0.30984,0.00043,10.91778]
[1778440817833,26.44,81401.08,0.31,-0.30984,0.00043,10.91778]
[1778440818618,26.44,81401.03,0.31,-0.30986,0.00043,10.91796]
[1778440823354,26.43,81396.89,0.31,-0.3116,0.00043,10.94402]
[1778440826649,26.43,81396.5,0.31,-0.31176,0.00043,10.94637]
[1778440826759,26.43,81396.5,0.31,-0.31174,0.00043,10.94622]
[1778440826764,26.43,81396.5,0.31,-0.31174,0.00043,10.94622]
[1778440827227,26.43,81396.5,0.31,-0.31174,0.00043,10.94622]
[1778440832254,26.42,81398.55,0.31,-0.31069,0.00043,10.9232]
[1778440837260,26.41,81399.58,0.31,-0.3102,0.00043,10.91582]
[1778440842282,26.41,81399.75,0.31,-0.31008,0.00043,10.91403]
[1778440847286,26.4,81399.98,0.31,-0.30994,0.00043,10.9119]
[1778440852298,26.39,81401.26,0.31,-0.30935,0.00043,10.90297]
[1778440857322,26.39,81400.88,0.31,-0.30947,0.00043,10.90486]
[1778440860247,26.38,81401.37,0.31,-0.30924,0.00043,10.90131]
[1778440860254,26.38,81401.37,0.31,-0.30924,0.00043,10.90131]
[1778440860309,26.38,81401.37,0.31,-0.30924,0.00043,10.90131]
[1778440861472,26.38,81401.37,0.31,-0.30924,0.00043,10.90131]
[1778440861562,26.38,81404.5,0.31,-0.30787,0.00043,10.88054]
[1778440866956,26.37,81402.87,0.31,-0.30852,0.00043,10.89037]
[1778440872999,26.36,81403.76,0.31,-0.30807,0.00043,10.88356]
[1778440878385,26.36,81404.12,0.31,-0.30786,0.00043,10.88041]
[1778440880047,26.35,81407.89,0.31,-0.30622,0.00043,10.85527]
[1778440881120,26.35,81412.25,0.31,-0.30433,0.00043,10.82617]
[1778440886817,26.34,81412.0,0.31,-0.3044,0.00043,10.82715]
[1778440896165,26.33,81411.62,0.31,-0.30436,0.00043,10.81939]
[1778440901199,26.33,81409.79,0.31,-0.30511,0.00043,10.83092]
[1778440903566,26.33,81409.79,0.31,-0.30511,0.00043,10.83092]
[1778440904310,26.32,81409.96,0.31,-0.30501,0.00043,10.8294]
[1778440904400,26.32,81409.96,0.31,-0.305,0.00043,10.82927]
[1778440906448,26.32,81401.77,0.31,-0.30853,0.00043,10.88323]
[1778440907147,26.32,81401.77,0.31,-0.30853,0.00043,10.88323]
[1778440907428,26.32,81397.65,0.31,-0.31031,0.00043,10.91013]
[1778440908061,26.32,81397.65,0.31,-0.31031,0.00043,10.91013]
[1778440908074,26.32,81397.65,0.31,-0.31031,0.00043,10.91013]
[1778440908421,26.32,81397.65,0.31,-0.31031,0.00043,10.91013]
[1778440908708,26.32,81390.4,0.31,-0.31345,0.00044,10.95674]
[1778440908935,26.32,81390.4,0.31,-0.31345,0.00044,10.95674]
[1778440908957,26.32,81390.4,0.31,-0.31345,0.00044,10.95674]
[1778440910301,26.32,81386.51,0.31,-0.31514,0.00044,10.98144]
[1778440915359,26.31,81389.29,0.31,-0.31388,0.00044,10.9631]
[1778440921348,26.3,81387.07,0.31,-0.31481,0.00044,10.97661]
[1778440922729,26.3,81387.07,0.31,-0.31481,0.00044,10.97661]
[1778440922756,26.3,81387.07,0.31,-0.31481,0.00044,10.97661]
[1778440923362,26.3,81391.77,0.31,-0.31274,0.00044,10.94626]
[1778440926997,26.3,81392.58,0.31,-0.31237,0.00044,10.94078]
[1778440927031,26.3,81392.58,0.31,-0.31237,0.00044,10.94078]
[1778440928736,26.3,81392.27,0.31,-0.3125,0.00044,10.94267]
[1778440935614,26.29,81393.46,0.31,-0.31197,0.00044,10.93473]
[1778440941646,26.29,81395.26,0.31,-0.31117,0.00043,10.92295]
[1778440944509,26.29,81402.29,0.31,-0.30812,0.00043,10.87706]
[1778440949543,26.29,81403.03,0.31,-0.30781,0.00043,10.87223]
[1778440954581,26.29,81403.01,0.31,-0.3077,0.00043,10.86334]
[1778440957784,26.29,81402.67,0.31,-0.30784,0.00043,10.86555]
[1778440958607,26.29,81402.67,0.31,-0.30784,0.00043,10.86552]
[1778440962143,26.29,81402.93,0.31,-0.30772,0.00043,10.86377]
[1778440963794,26.29,81403.2,0.31,-0.30761,0.00043,10.86197]
[1778440964426,26.29,81403.2,0.31,-0.30761,0.00043,10.86197]
[1778440964650,26.29,81403.39,0.31,-0.30752,0.00043,10.86069]
[1778440965957,26.29,81403.39,0.31,-0.30752,0.00043,10.86069]
[1778440966682,26.29,81403.39,0.31,-0.30752,0.00043,10.86069]
[1778440966685,26.29,81406.11,0.31,-0.30634,0.00043,10.84269]
[1778440970105,26.29,81406.11,0.31,-0.30634,0.00043,10.84269]
[1778440970206,26.29,81406.11,0.31,-0.30634,0.00043,10.84269]
[1778440975728,26.29,81406.86,0.31,-0.30601,0.00043,10.83761]
[1778440975930,26.29,81406.86,0.31,-0.30601,0.00043,10.83761]
[1778440976031,26.29,81407.0,0.31,-0.30595,0.00043,10.83668]
[1778440977485,26.29,81407.0,0.31,-0.30595,0.00043,10.83668]
[1778440977742,26.29,81407.0,0.31,-0.30595,0.00043,10.83662]
[1778440980951,26.29,81407.3,0.31,-0.30582,0.00043,10.83457]
[1778440985812,26.28,81407.62,0.31,-0.30565,0.00043,10.83208]
[1778440985836,26.28,81407.73,0.31,-0.3056,0.00043,10.83128]
[1778440985980,26.28,81407.73,0.31,-0.3056,0.00043,10.83128]
[1778440986020,26.28,81407.73,0.31,-0.3056,0.00043,10.83128]
[1778440986056,26.28,81407.73,0.31,-0.3056,0.00043,10.83128]
[1778440986552,26.28,81407.73,0.31,-0.3056,0.00043,10.83128]
[1778440986775,26.28,81407.73,0.31,-0.3056,0.00043,10.83128]
[1778440986810,26.28,81408.43,0.31,-0.3053,0.00043,10.82656]
[1778440987265,26.28,81408.43,0.31,-0.3053,0.00043,10.82656]
[1778440987291,26.28,81408.43,0.31,-0.3053,0.00043,10.82656]
[1778440987815,26.28,81419.53,0.31,-0.30052,0.00043,10.75187]
[1778440988019,26.28,81419.53,0.31,-0.30052,0.00043,10.75187]
[1778440988822,26.28,81418.85,0.31,-0.30081,0.00043,10.75649]
[1778440988908,26.28,81418.85,0.31,-0.30081,0.00043,10.75649]
[1778440988922,26.28,81418.85,0.31,-0.30081,0.00043,10.75649]
[1778440989242,26.28,81418.85,0.31,-0.30081,0.00043,10.75649]
[1778440989315,26.28,81418.85,0.31,-0.30081,0.00043,10.75649]
[1778440989560,26.28,81418.85,0.31,-0.30081,0.00043,10.75649]
[1778440989829,26.28,81427.42,0.31,-0.29715,0.00043,10.69793]
[1778440990274,26.28,81427.42,0.31,-0.29715,0.00043,10.69793]
[1778440990750,26.28,81429.83,0.31,-0.29613,0.00043,10.68136]
[1778440995063,26.28,81429.43,0.31,-0.29631,0.00043,10.68429]
[1778440995085,26.28,81429.43,0.31,-0.29631,0.00043,10.68429]
[1778440995871,26.29,81429.58,0.31,-0.29624,0.00043,10.68327]
[1778441000907,26.29,81427.9,0.31,-0.29696,0.00043,10.69488]
[1778441006154,26.28,81428.54,0.31,-0.29668,0.00043,10.69044]
[1778441010965,26.28,81428.44,0.31,-0.29672,0.00043,10.691]
[1778441011066,26.28,81428.13,0.31,-0.29674,0.00043,10.68421]
[1778441012622,26.28,81428.13,0.31,-0.29674,0.00043,10.68421]
[1778441012723,26.29,81428.73,0.31,-0.29649,0.00043,10.68018]
[1778441014025,26.29,81428.73,0.31,-0.29649,0.00043,10.68018]
[1778441014041,26.29,81428.73,0.31,-0.29649,0.00043,10.68018]
[1778441014101,26.29,81428.22,0.31,-0.29671,0.00043,10.68376]
[1778441017734,26.29,81428.33,0.31,-0.29667,0.00043,10.68313]
[1778441017835,26.29,81428.27,0.31,-0.2967,0.00043,10.68363]
[1778441018962,26.29,81428.27,0.31,-0.2967,0.00043,10.68363]
[1778441018987,26.29,81428.27,0.31,-0.2967,0.00043,10.68363]
[1778441019088,26.29,81428.27,0.31,-0.2967,0.00043,10.68366]
[1778441020789,26.29,81428.27,0.31,-0.2967,0.00043,10.68366]
[1778441020888,26.29,81428.27,0.31,-0.29671,0.00043,10.6837]
[1778441021989,26.29,81428.27,0.31,-0.29671,0.00043,10.6837]
[1778441021999,26.29,81428.27,0.31,-0.29671,0.00043,10.6837]
[1778441022084,26.29,81428.27,0.31,-0.29671,0.00043,10.68372]
[1778441027098,26.29,81427.41,0.31,-0.29708,0.00043,10.68969]
[1778441028973,26.29,81427.36,0.31,-0.2971,0.00043,10.68999]
[1778441029439,26.29,81427.43,0.31,-0.29706,0.00043,10.68947]
[1778441033962,26.29,81428.25,0.31,-0.29672,0.00043,10.68389]
[1778441034031,26.29,81428.25,0.31,-0.29672,0.00043,10.68389]
[1778441034067,26.29,81428.25,0.31,-0.29672,0.00043,10.68389]
[1778441034125,26.29,81428.25,0.31,-0.29672,0.00043,10.68389]
[1778441034162,26.29,81428.25,0.31,-0.29672,0.00043,10.68389]
[1778441034246,26.29,81428.25,0.31,-0.29672,0.00043,10.68389]
[1778441034310,26.29,81428.25,0.31,-0.29672,0.00043,10.68389]
[1778441034832,26.29,81428.25,0.31,-0.29672,0.00043,10.68389]
[1778441034948,26.29,81428.25,0.31,-0.29672,0.00043,10.68389]
[1778441034925,26.29,81437.6,0.31,-0.29276,0.00042,10.61914]
[1778441035607,26.29,81437.6,0.31,-0.29276,0.00042,10.61914]
[1778441035872,26.29,81437.6,0.31,-0.29276,0.00042,10.61914]
[1778441035892,26.29,81437.6,0.31,-0.29276,0.00042,10.61914]
[1778441035894,26.29,81444.98,0.31,-0.28964,0.00042,10.56716]
[1778441037637,26.29,81444.57,0.31,-0.28982,0.00042,10.57011]
[1778441039589,26.29,81444.8,0.31,-0.28972,0.00042,10.56851]
[1778441039854,26.29,81444.33,0.31,-0.28992,0.00042,10.57191]
[1778441041456,26.29,81444.75,0.31,-0.28975,0.00042,10.56896]
[1778441041743,26.29,81445.63,0.31,-0.28938,0.00042,10.56275]
[1778441043911,26.29,81445.63,0.31,-0.28938,0.00042,10.56275]
[1778441044150,26.29,81445.63,0.31,-0.28938,0.00042,10.56279]
[1778441044251,26.29,81444.36,0.31,-0.28992,0.00042,10.57182]
[1778441049393,26.29,81442.1,0.31,-0.29088,0.00042,10.58784]
[1778441049413,26.29,81442.1,0.31,-0.29088,0.00042,10.58784]
[1778441051267,26.29,81434.36,0.31,-0.29415,0.00042,10.64206]
[1778441056302,26.29,81432.95,0.31,-0.29474,0.00042,10.65163]
[1778441059659,26.29,81428.56,0.31,-0.29659,0.00043,10.68184]
[1778441065313,26.29,81431.26,0.31,-0.29543,0.00043,10.66299]
[1778441065324,26.29,81431.26,0.31,-0.29543,0.00043,10.66299]
[1778441065480,26.29,81431.26,0.31,-0.29543,0.00043,10.66299]
[1778441065991,26.29,81431.26,0.31,-0.29543,0.00043,10.66299]
[1778441065863,26.29,81436.74,0.31,-0.2931,0.00042,10.62476]
[1778441066868,26.29,81436.74,0.31,-0.2931,0.00042,10.62476]
[1778441066881,26.29,81436.74,0.31,-0.2931,0.00042,10.62476]
[1778441066967,26.29,81446.3,0.31,-0.28906,0.00042,10.55735]
[1778441067199,26.29,81446.3,0.31,-0.28906,0.00042,10.55735]
[1778441067244,26.29,81446.3,0.31,-0.28906,0.00042,10.55735]
[1778441067588,26.29,81446.3,0.31,-0.28906,0.00042,10.55735]
[1778441067616,26.29,81446.3,0.31,-0.28906,0.00042,10.55735]
[1778441067626,26.29,81444.4,0.31,-0.28986,0.00042,10.57082]
[1778441068186,26.29,81444.4,0.31,-0.28986,0.00042,10.57082]
[1778441068193,26.29,81444.4,0.31,-0.28986,0.00042,10.57082]
[1778441068386,26.29,81444.4,0.31,-0.28987,0.00042,10.571]
[1778441069021,26.29,81444.4,0.31,-0.28987,0.00042,10.571]
[1778441069679,26.29,81444.4,0.31,-0.28987,0.00042,10.571]
[1778441069729,26.29,81438.95,0.31,-0.29218,0.00042,10.60954]
[1778441070552,26.29,81438.95,0.31,-0.29218,0.00042,10.60954]
[1778441070998,26.29,81438.95,0.31,-0.29218,0.00042,10.60958]
[1778441076126,26.29,81441.46,0.31,-0.29101,0.00042,10.58302]
[1778441081355,26.29,81440.98,0.31,-0.29123,0.00042,10.58669]
[1778441087521,26.3,81440.23,0.31,-0.2916,0.00042,10.59283]
[1778441092660,26.3,81439.86,0.31,-0.29176,0.00042,10.59562]
[1778441095345,26.31,81440.16,0.31,-0.29166,0.00042,10.59385]
[1778441101620,26.31,81440.09,0.31,-0.29171,0.00042,10.59474]
[1778441102183,26.31,81440.09,0.31,-0.29171,0.00042,10.59474]
[1778441102992,26.31,81440.09,0.31,-0.29171,0.00042,10.59474]
[1778441102627,26.31,81440.18,0.31,-0.29168,0.00042,10.59415]
[1778441103634,26.31,81440.58,0.31,-0.29151,0.00042,10.59138]
[1778441104244,26.31,81440.58,0.31,-0.29151,0.00042,10.59138]
[1778441104568,26.31,81440.58,0.31,-0.29151,0.00042,10.59138]
[1778441105406,26.31,81443.43,0.31,-0.29031,0.00042,10.57135]
[1778441105968,26.31,81444.97,0.31,-0.28966,0.00042,10.56044]
[1778441107485,26.31,81444.97,0.31,-0.28966,0.00042,10.56044]
[1778441108612,26.31,81445.71,0.31,-0.28935,0.00042,10.55521]
[1778441112516,26.31,81449.62,0.31,-0.28771,0.00042,10.52751]
[1778441117733,26.31,81451.11,0.31,-0.28709,0.00042,10.517]
[1778441118660,26.31,81451.11,0.31,-0.28709,0.00042,10.517]
[1778441121054,26.31,81447.74,0.31,-0.2885,0.00042,10.54087]
[1778441120756,26.31,81443.4,0.31,-0.29032,0.00042,10.57152]
[1778441121760,26.31,81444.18,0.31,-0.28998,0.00042,10.56589]
[1778441122557,26.31,81444.18,0.31,-0.28998,0.00042,10.56589]
[1778441123774,26.31,81448.11,0.31,-0.28831,0.00042,10.53778]
[1778441128810,26.3,81449.24,0.31,-0.28781,0.00042,10.52924]
[1778441129199,26.3,81449.24,0.31,-0.28781,0.00042,10.52924]
[1778441129816,26.3,81451.06,0.31,-0.28704,0.00042,10.51616]
[1778441134851,26.3,81453.95,0.31,-0.28571,0.00042,10.48645]
[1778441139886,26.31,81454.38,0.31,-0.28555,0.00042,10.48358]
[1778441145479,26.31,81454.69,0.31,-0.28543,0.00042,10.4815]
[1778441150964,26.31,81452.13,0.31,-0.28652,0.00042,10.50021]
[1778441152924,26.31,81452.89,0.31,-0.2862,0.00042,10.49479]
[1778441157414,26.31,81452.91,0.31,-0.2862,0.00042,10.4948]
[1778441157869,26.31,81452.91,0.31,-0.2862,0.00042,10.4948]
[1778441159271,26.31,81448.28,0.31,-0.28815,0.00042,10.52793]
[1778441160027,26.31,81442.05,0.31,-0.29077,0.00042,10.57206]
[1778441162012,26.31,81440.29,0.31,-0.29151,0.00042,10.58441]
[1778441162041,26.31,81439.3,0.31,-0.29193,0.00042,10.59139]
[1778441164134,26.31,81439.02,0.31,-0.29205,0.00042,10.59325]
[1778441165062,26.31,81439.05,0.31,-0.29203,0.00042,10.59306]
[1778441168084,26.31,81433.43,0.31,-0.29442,0.00042,10.63236]
[1778441168472,26.31,81433.43,0.31,-0.29442,0.00042,10.63236]
[1778441168739,26.31,81433.43,0.31,-0.29442,0.00042,10.63236]
[1778441169098,26.31,81433.43,0.31,-0.29442,0.00042,10.63236]
[1778441169091,26.31,81428.19,0.31,-0.29665,0.00043,10.66862]
[1778441169336,26.31,81428.19,0.31,-0.29665,0.00043,10.66862]
[1778441170079,26.31,81428.19,0.31,-0.29665,0.00043,10.66862]
[1778441169530,26.31,81425.11,0.31,-0.29796,0.00043,10.68978]
[1778441171025,26.31,81425.11,0.31,-0.29796,0.00043,10.68978]
[1778441170129,26.31,81422.25,0.31,-0.29918,0.00043,10.7093]
[1778441171525,26.31,81418.55,0.31,-0.30077,0.00043,10.73448]
[1778441173695,26.31,81418.46,0.31,-0.30081,0.00043,10.73509]
[1778441173796,26.31,81418.9,0.31,-0.30062,0.00043,10.73208]
[1778441178918,26.31,81418.76,0.31,-0.30068,0.00043,10.73299]
[1778441179019,26.31,81418.86,0.31,-0.30063,0.00043,10.73228]
[1778441180773,26.31,81418.86,0.31,-0.30063,0.00043,10.73228]
[1778441180834,26.31,81418.64,0.31,-0.30073,0.00043,10.73374]
[1778441181211,26.31,81418.64,0.31,-0.30073,0.00043,10.73374]
[1778441181312,26.31,81417.95,0.31,-0.30102,0.00043,10.73841]
[1778441183516,26.31,81417.95,0.31,-0.30102,0.00043,10.7384]
[1778441183719,26.31,81417.06,0.31,-0.3014,0.00043,10.74439]
[1778441185269,26.31,81414.64,0.31,-0.30244,0.00043,10.76066]
[1778441185369,26.31,81412.28,0.31,-0.30345,0.00043,10.77651]
[1778441187374,26.31,81412.14,0.31,-0.30351,0.00043,10.77741]
[1778441187406,26.31,81412.14,0.31,-0.30351,0.00043,10.77741]
[1778441187853,26.31,81410.83,0.31,-0.30407,0.00043,10.78607]
[1778441188275,26.31,81410.83,0.31,-0.30407,0.00043,10.78607]
[1778441188295,26.31,81410.83,0.31,-0.30407,0.00043,10.78607]
[1778441189025,26.31,81405.63,0.31,-0.30631,0.00043,10.8206]
[1778441189852,26.31,81405.63,0.31,-0.30631,0.00043,10.8206]
[1778441189882,26.31,81405.63,0.31,-0.30631,0.00043,10.8206]
[1778441189952,26.31,81409.16,0.31,-0.30478,0.00043,10.79713]
[1778441190481,26.31,81409.16,0.31,-0.30478,0.00043,10.79713]
[1778441190527,26.31,81409.16,0.31,-0.30478,0.00043,10.79713]
[1778441190528,26.31,81409.16,0.31,-0.30478,0.00043,10.79713]
[1778441190565,26.31,81409.16,0.31,-0.30478,0.00043,10.79713]
[1778441190716,26.31,81409.16,0.31,-0.30478,0.00043,10.79713]
[1778441190748,26.31,81409.16,0.31,-0.30478,0.00043,10.79713]
[1778441190816,26.31,81409.62,0.31,-0.30458,0.00043,10.79399]
[1778441191328,26.31,81409.62,0.31,-0.30458,0.00043,10.79399]
[1778441191447,26.31,81409.62,0.31,-0.30458,0.00043,10.79399]
[1778441191548,26.31,81416.14,0.31,-0.30165,0.00043,10.74122]
[1778441194286,26.3,81420.37,0.31,-0.29983,0.00043,10.71242]
[1778441197124,26.3,81420.41,0.31,-0.29981,0.00043,10.71215]
[1778441197628,26.3,81425.04,0.31,-0.29783,0.00043,10.68051]
[1778441198273,26.3,81425.04,0.31,-0.29783,0.00043,10.68051]
[1778441198725,26.3,81425.04,0.31,-0.29783,0.00043,10.68051]
[1778441200651,26.3,81430.04,0.31,-0.29569,0.00043,10.64598]
[1778441201680,26.3,81430.04,0.31,-0.29569,0.00043,10.64598]
[1778441204689,26.3,81430.51,0.31,-0.29548,0.00043,10.6425]
[1778441206502,26.3,81431.27,0.31,-0.29514,0.00043,10.63696]
[1778441206603,26.3,81432.2,0.31,-0.29474,0.00043,10.63051]
[1778441207401,26.3,81432.2,0.31,-0.29474,0.00043,10.63051]
[1778441207721,26.3,81432.2,0.31,-0.29473,0.00043,10.63034]
[1778441211199,26.3,81433.29,0.31,-0.29425,0.00043,10.62252]
[1778441214085,26.29,81433.27,0.31,-0.29426,0.00043,10.62258]
[1778441214293,26.29,81433.45,0.31,-0.29418,0.00043,10.62125]
[1778441215752,26.29,81441.21,0.31,-0.29087,0.00042,10.56667]
[1778441216794,26.29,81441.21,0.31,-0.29087,0.00042,10.56667]
[1778441222488,26.29,81442.07,0.31,-0.2905,0.00042,10.56044]
[1778441227520,26.29,81442.09,0.31,-0.29048,0.00042,10.56014]
[1778441231411,26.29,81443.19,0.31,-0.29,0.00042,10.55206]
[1778441231548,26.29,81443.19,0.31,-0.29,0.00042,10.55206]
[1778441237637,26.28,81443.2,0.31,-0.28997,0.00042,10.55161]
[1778441243635,26.28,81443.17,0.31,-0.28995,0.00042,10.55127]
[1778441250337,26.28,81443.13,0.31,-0.28996,0.00042,10.55128]
[1778441251893,26.28,81445.87,0.31,-0.28866,0.00042,10.52244]
[1778441253981,26.27,81445.87,0.31,-0.28865,0.00042,10.52237]
[1778441257080,26.27,81446.64,0.31,-0.28832,0.00042,10.5167]
[1778441258379,26.27,81446.15,0.31,-0.28852,0.00042,10.52008]
[1778441259189,26.27,81446.15,0.31,-0.28852,0.00042,10.52008]
[1778441262858,26.27,81448.02,0.31,-0.28772,0.00042,10.50656]
[1778441264275,26.27,81448.49,0.31,-0.28752,0.00042,10.50312]
[1778441266162,26.27,81448.49,0.31,-0.28751,0.00042,10.50305]
[1778441266263,26.27,81448.26,0.31,-0.28761,0.00042,10.50465]
[1778441269426,26.27,81446.74,0.31,-0.28824,0.00042,10.51538]
[1778441269952,26.27,81442.44,0.31,-0.29006,0.00042,10.54588]
[1778441270260,26.27,81442.44,0.31,-0.29006,0.00042,10.54588]
[1778441271145,26.27,81437.34,0.31,-0.29221,0.00042,10.5818]
[1778441276866,26.26,81435.46,0.31,-0.29298,0.00043,10.59437]
[1778441281922,26.26,81434.95,0.31,-0.29318,0.00043,10.59777]
[1778441283915,26.26,81441.05,0.31,-0.29058,0.00042,10.55468]
[1778441288950,26.26,81435.11,0.31,-0.2931,0.00043,10.5964]
[1778441290002,26.26,81435.11,0.31,-0.2931,0.00043,10.5964]
[1778441296037,26.26,81433.74,0.31,-0.29367,0.00043,10.60573]
[1778441302042,26.25,81434.43,0.31,-0.29332,0.00043,10.59995]
[1778441302720,26.25,81434.43,0.31,-0.29332,0.00043,10.59995]
[1778441308085,26.24,81437.7,0.31,-0.2919,0.00042,10.5766]
[1778441310097,26.24,81443.67,0.31,-0.28936,0.00042,10.53421]
[1778441313225,26.24,81449.77,0.31,-0.28665,0.00042,10.48135]
[1778441318307,26.24,81447.91,0.31,-0.28743,0.00042,10.4946]
[1778441319273,26.24,81449.16,0.31,-0.2869,0.00042,10.48562]
[1778441320170,26.24,81449.11,0.31,-0.28692,0.00042,10.48596]
[1778441323375,26.24,81448.33,0.31,-0.28725,0.00042,10.4915]
[1778441323476,26.24,81448.28,0.31,-0.28727,0.00042,10.49186]
[1778441325592,26.24,81448.28,0.31,-0.28727,0.00042,10.49186]
[1778441327890,26.24,81448.28,0.31,-0.28727,0.00042,10.49179]
[1778441329698,26.24,81447.23,0.31,-0.28771,0.00042,10.49927]
[1778441330428,26.24,81447.95,0.31,-0.2874,0.00042,10.49409]
[1778441331218,26.24,81447.95,0.31,-0.2874,0.00042,10.49409]
[1778441341003,26.24,81448.98,0.31,-0.28696,0.00042,10.48664]
[1778441341749,26.24,81448.91,0.31,-0.28699,0.00042,10.48713]
[1778441341850,26.24,81451.77,0.31,-0.28579,0.00042,10.46658]
[1778441347360,26.24,81447.86,0.31,-0.28744,0.00042,10.4947]
[1778441352395,26.24,81450.8,0.31,-0.2862,0.00042,10.47359]
[1778441357429,26.24,81449.74,0.31,-0.28665,0.00042,10.48126]
[1778441360132,26.24,81450.06,0.31,-0.28651,0.00042,10.47897]
[1778441360234,26.24,81449.88,0.31,-0.28659,0.00042,10.48027]
[1778441361105,26.24,81449.88,0.31,-0.28659,0.00042,10.48027]
[1778441361923,26.24,81449.73,0.31,-0.28665,0.00042,10.48136]
[1778441368157,26.24,81449.42,0.31,-0.28679,0.00042,10.48361]
[1778441371852,26.24,81453.42,0.31,-0.28498,0.00042,10.44571]
[1778441378804,26.24,81452.38,0.31,-0.28543,0.00042,10.45337]
[1778441379627,26.24,81452.61,0.31,-0.28533,0.00042,10.45176]
[1778441384727,26.24,81452.69,0.31,-0.2853,0.00042,10.45128]
[1778441390660,26.24,81454.69,0.31,-0.28447,0.00042,10.43698]
[1778441393960,26.24,81454.73,0.31,-0.28446,0.00042,10.43673]
[1778441399016,26.25,81455.3,0.31,-0.28422,0.00042,10.4327]
[1778441400454,26.25,81455.42,0.31,-0.28418,0.00042,10.4319]
[1778441405460,26.25,81456.09,0.31,-0.2839,0.00042,10.42718]
[1778441406909,26.25,81456.09,0.31,-0.2839,0.00042,10.42721]
[1778441409086,26.25,81456.31,0.31,-0.28381,0.00042,10.42564]
[1778441414828,26.25,81456.3,0.31,-0.28383,0.00042,10.42593]
[1778441419907,26.25,81454.81,0.31,-0.28447,0.00042,10.4369]
[1778441422250,26.25,81454.81,0.31,-0.28447,0.00042,10.43694]
[1778441423420,26.25,81454.42,0.31,-0.28464,0.00042,10.43984]
[1778441423584,26.25,81454.42,0.31,-0.28464,0.00042,10.43984]
[1778441423605,26.25,81454.42,0.31,-0.28464,0.00042,10.43984]
[1778441423895,26.25,81454.42,0.31,-0.28464,0.00042,10.43984]
[1778441425465,26.25,81454.53,0.31,-0.28459,0.00042,10.43907]
[1778441425567,26.25,81454.4,0.31,-0.28465,0.00042,10.44003]
[1778441427924,26.25,81454.4,0.31,-0.28465,0.00042,10.44003]
[1778441427955,26.25,81454.4,0.31,-0.28465,0.00042,10.44003]
[1778441428831,26.25,81454.4,0.31,-0.28465,0.00042,10.44012]
[1778441428860,26.25,81454.4,0.31,-0.28465,0.00042,10.44012]
[1778441429569,26.25,81454.57,0.31,-0.28458,0.00042,10.43889]
[1778441429590,26.25,81454.57,0.31,-0.28458,0.00042,10.43889]
[1778441431082,26.25,81454.57,0.31,-0.28458,0.00042,10.43891]
[1778441431105,26.25,81454.57,0.31,-0.28458,0.00042,10.43891]
[1778441433644,26.25,81454.66,0.31,-0.28442,0.00042,10.42919]
[1778441433965,26.25,81454.66,0.31,-0.28442,0.00042,10.42919]
[1778441434530,26.25,81454.66,0.31,-0.28442,0.00042,10.42919]
[1778441435694,26.25,81452.87,0.31,-0.28518,0.00042,10.44217]
[1778441435702,26.25,81450.67,0.31,-0.28611,0.00042,10.45801]
[1778441439796,26.25,81448.51,0.31,-0.28703,0.00042,10.47366]
[1778441439801,26.25,81448.51,0.31,-0.28703,0.00042,10.47366]
[1778441440016,26.25,81448.51,0.31,-0.28702,0.00042,10.47364]
[1778441441624,26.26,81448.08,0.31,-0.28721,0.00042,10.47678]
[1778441442106,26.26,81448.08,0.31,-0.28721,0.00042,10.47678]
[1778441442117,26.26,81443.68,0.31,-0.28907,0.00042,10.50823]
[1778441442832,26.26,81443.68,0.31,-0.28907,0.00042,10.50823]
[1778441443028,26.26,81443.68,0.31,-0.28908,0.00042,10.50833]
[1778441443533,26.26,81443.68,0.31,-0.28908,0.00042,10.50833]
[1778441444034,26.26,81442.7,0.31,-0.2895,0.00042,10.51536]
[1778441445855,26.26,81442.7,0.31,-0.2895,0.00042,10.51543]
[1778441446053,26.26,81442.63,0.31,-0.28954,0.00042,10.51599]
[1778441446547,26.26,81442.63,0.31,-0.28954,0.00042,10.51599]
[1778441447056,26.26,81441.61,0.31,-0.28997,0.00042,10.52322]
[1778441450377,26.26,81441.01,0.31,-0.29023,0.00042,10.52766]
[1778441451086,26.26,81440.94,0.31,-0.29027,0.00042,10.52826]
[1778441452586,26.26,81440.88,0.31,-0.29029,0.00042,10.52869]
[1778441452687,26.26,81440.88,0.31,-0.2903,0.00042,10.52874]
[1778441453906,26.26,81440.88,0.31,-0.2903,0.00042,10.52874]
[1778441454195,26.26,81440.78,0.31,-0.29035,0.00042,10.52955]
[1778441460219,26.26,81440.38,0.31,-0.29053,0.00042,10.53258]
[1778441460222,26.26,81440.38,0.31,-0.29053,0.00042,10.53258]
[1778441460251,26.26,81440.13,0.31,-0.29064,0.00042,10.53443]
[1778441462110,26.26,81440.13,0.31,-0.29064,0.00042,10.53448]
[1778441462211,26.27,81440.13,0.31,-0.29064,0.00042,10.53452]
[1778441466220,26.27,81440.13,0.31,-0.29064,0.00042,10.53453]
[1778441466301,26.26,81439.95,0.31,-0.29072,0.00042,10.53574]
[1778441472310,26.26,81439.81,0.31,-0.29078,0.00042,10.53677]
[1778441476517,26.27,81439.05,0.31,-0.29111,0.00042,10.54232]
[1778441477267,26.27,81437.67,0.31,-0.2917,0.00043,10.55208]
[1778441478528,26.27,81434.37,0.31,-0.29311,0.00043,10.57526]
[1778441483124,26.27,81432.85,0.31,-0.29375,0.00043,10.58585]
[1778441483153,26.27,81432.85,0.31,-0.29375,0.00043,10.58585]
[1778441483225,26.27,81432.87,0.31,-0.29374,0.00043,10.5857]
[1778441485316,26.27,81432.87,0.31,-0.29374,0.00043,10.58569]
[1778441485338,26.27,81432.87,0.31,-0.29374,0.00043,10.58569]
[1778441485440,26.27,81433.61,0.31,-0.29343,0.00043,10.58051]
[1778441486196,26.27,81433.61,0.31,-0.29343,0.00043,10.58051]
[1778441486267,26.27,81433.61,0.31,-0.29343,0.00043,10.58051]
[1778441486297,26.27,81433.61,0.31,-0.29343,0.00043,10.5805]
[1778441487009,26.27,81433.61,0.31,-0.29343,0.00043,10.5805]
[1778441487336,26.27,81433.61,0.31,-0.29343,0.00043,10.5805]
[1778441492371,26.27,81433.8,0.31,-0.29322,0.00043,10.57002]
[1778441495498,26.27,81434.8,0.31,-0.29279,0.00043,10.56303]
[1778441495737,26.27,81434.8,0.31,-0.29279,0.00043,10.56303]
[1778441498753,26.27,81433.62,0.31,-0.2933,0.00043,10.5713]
[1778441501885,26.27,81433.6,0.31,-0.29331,0.00043,10.57144]
[1778441508484,26.27,81432.24,0.31,-0.29391,0.00043,10.58138]
[1778441512833,26.27,81423.36,0.31,-0.29773,0.00043,10.64319]
[1778441517526,26.27,81422.11,0.31,-0.29828,0.00043,10.65191]
[1778441518062,26.27,81422.11,0.31,-0.29828,0.00043,10.65191]
[1778441518413,26.27,81423.14,0.31,-0.29784,0.00043,10.64488]
[1778441519500,26.27,81423.14,0.31,-0.29784,0.00043,10.64488]
[1778441520201,26.27,81423.14,0.31,-0.29784,0.00043,10.64488]
[1778441520276,26.27,81415.52,0.31,-0.30111,0.00043,10.69678]
[1778441521055,26.27,81415.52,0.31,-0.30111,0.00043,10.69678]
[1778441521133,26.27,81414.94,0.31,-0.30136,0.00043,10.70061]
[1778441526610,26.27,81416.36,0.31,-0.30071,0.00043,10.69047]
[1778441531644,26.26,81416.34,0.31,-0.30069,0.00043,10.69013]
[1778441537306,26.26,81415.31,0.31,-0.30111,0.00043,10.69674]
[1778441537407,26.26,81415.39,0.31,-0.30107,0.00043,10.69601]
[1778441540836,26.26,81415.39,0.31,-0.30107,0.00043,10.69601]
[1778441541442,26.26,81415.39,0.31,-0.30107,0.00043,10.69601]
[1778441540937,26.26,81415.25,0.31,-0.30111,0.00043,10.69668]
[1778441541720,26.26,81415.25,0.31,-0.30111,0.00043,10.69668]
[1778441541922,26.26,81415.25,0.31,-0.30111,0.00043,10.69668]
[1778441542261,26.25,81412.87,0.31,-0.30213,0.00043,10.7127]
[1778441543460,26.25,81412.87,0.31,-0.30213,0.00043,10.7127]
[1778441543052,26.25,81407.65,0.31,-0.30438,0.00043,10.7476]
[1778441543738,26.25,81407.65,0.31,-0.30438,0.00043,10.7476]
[1778441547271,26.25,81408.45,0.31,-0.30402,0.00043,10.74197]
[1778441547372,26.25,81408.6,0.31,-0.30394,0.00043,10.74072]
[1778441552154,26.24,81407.34,0.31,-0.30446,0.00043,10.74878]
[1778441552244,26.24,81407.21,0.31,-0.30438,0.00043,10.74037]
[1778441553841,26.24,81407.13,0.31,-0.30441,0.00043,10.74077]
[1778441557827,26.24,81407.13,0.31,-0.30438,0.00043,10.74028]
[1778441562233,26.23,81407.59,0.31,-0.30416,0.00043,10.73696]
[1778441562334,26.23,81407.55,0.31,-0.30416,0.00043,10.73688]
[1778441567897,26.23,81407.35,0.31,-0.30421,0.00043,10.73764]
[1778441570448,26.22,81408.51,0.31,-0.3037,0.00043,10.72974]
[1778441570918,26.22,81408.72,0.31,-0.30359,0.00043,10.72811]
[1778441572160,26.22,81408.72,0.31,-0.30359,0.00043,10.72811]
[1778441572448,26.22,81408.72,0.31,-0.30359,0.00043,10.72811]
[1778441572261,26.22,81408.76,0.31,-0.30356,0.00043,10.72763]
[1778441572546,26.22,81408.76,0.31,-0.30356,0.00043,10.72763]
[1778441573262,26.22,81411.15,0.31,-0.30252,0.00043,10.71142]
[1778441578467,26.22,81412.87,0.31,-0.30175,0.00043,10.69945]
[1778441580815,26.21,81413.58,0.31,-0.30143,0.00043,10.69448]
[1778441586063,26.21,81416.72,0.31,-0.30005,0.00043,10.67277]
[1778441586789,26.21,81415.74,0.31,-0.30047,0.00043,10.67934]
[1778441587039,26.21,81415.74,0.31,-0.30047,0.00043,10.67934]
[1778441588715,26.21,81414.71,0.31,-0.30091,0.00043,10.68629]
[1778441588740,26.21,81414.71,0.31,-0.30091,0.00043,10.68629]
[1778441589052,26.21,81412.62,0.31,-0.30181,0.00043,10.70041]
[1778441590016,26.21,81412.62,0.31,-0.30181,0.00043,10.70041]
[1778441590040,26.21,81412.62,0.31,-0.30181,0.00043,10.70041]
[1778441590117,26.21,81412.56,0.31,-0.30183,0.00043,10.70074]
[1778441590783,26.21,81412.56,0.31,-0.30183,0.00043,10.70074]
[1778441596009,26.2,81410.98,0.31,-0.30249,0.00043,10.71102]
[1778441597005,26.2,81410.91,0.31,-0.30252,0.00043,10.7114]
[1778441597048,26.2,81410.98,0.31,-0.30248,0.00043,10.71084]
[1778441598754,26.2,81410.98,0.31,-0.30248,0.00043,10.71075]
[1778441599123,26.2,81408.44,0.31,-0.30358,0.00043,10.72779]
[1778441601104,26.2,81408.23,0.31,-0.30366,0.00043,10.72912]
[1778441601203,26.2,81407.68,0.31,-0.30389,0.00043,10.73262]
[1778441605557,26.2,81407.4,0.31,-0.304,0.00044,10.73429]
[1778441606186,26.19,81406.87,0.31,-0.30421,0.00044,10.73754]
[1778441607736,26.19,81406.82,0.31,-0.30422,0.00044,10.73777]
[1778441608199,26.19,81407.46,0.31,-0.30394,0.00044,10.73337]
[1778441612581,26.19,81407.46,0.31,-0.30381,0.00044,10.72415]
[1778441613317,26.19,81407.46,0.31,-0.30381,0.00044,10.72415]
[1778441613377,26.19,81407.56,0.31,-0.30377,0.00044,10.72349]
[1778441619417,26.19,81407.5,0.31,-0.3038,0.00044,10.72399]
[1778441621101,26.19,81406.94,0.31,-0.30404,0.00044,10.72767]
[1778441622212,26.19,81404.36,0.31,-0.30516,0.00044,10.74499]
[1778441623093,26.19,81403.74,0.31,-0.30543,0.00044,10.74916]
[1778441623863,26.19,81403.74,0.31,-0.30544,0.00044,10.74918]
[1778441625565,26.19,81403.66,0.31,-0.30547,0.00044,10.74973]
[1778441626326,26.19,81403.63,0.31,-0.30549,0.00044,10.74997]
[1778441629643,26.19,81403.62,0.31,-0.30549,0.00044,10.74995]
[1778441630353,26.19,81402.78,0.31,-0.30585,0.00044,10.75548]
[1778441635388,26.19,81403.35,0.31,-0.3056,0.00044,10.75175]
[1778441640424,26.19,81403.99,0.31,-0.30533,0.00044,10.74757]
[1778441645448,26.19,81404.09,0.31,-0.30529,0.00044,10.74699]
[1778441650532,26.19,81405.19,0.31,-0.30482,0.00044,10.73973]
[1778441656578,26.19,81405.19,0.31,-0.30483,0.00044,10.73984]
[1778441662272,26.19,81405.91,0.31,-0.30452,0.00044,10.73505]
[1778441662828,26.2,81405.91,0.31,-0.30452,0.00044,10.73519]
[1778441663585,26.2,81409.63,0.31,-0.30291,0.00043,10.71022]
[1778441664932,26.2,81411.25,0.31,-0.30221,0.00043,10.69934]
[1778441665007,26.2,81411.0,0.31,-0.30232,0.00043,10.70103]
[1778441671787,26.2,81410.43,0.31,-0.30259,0.00043,10.7053]
[1778441674148,26.2,81410.42,0.31,-0.30249,0.00043,10.69654]
[1778441680200,26.21,81410.08,0.31,-0.30267,0.00043,10.69932]
[1778441680316,26.21,81410.08,0.31,-0.30267,0.00043,10.69932]
[1778441685337,26.21,81410.15,0.31,-0.30266,0.00043,10.69926]
[1778441685616,26.21,81410.15,0.31,-0.30266,0.00043,10.69926]
[1778441685626,26.21,81410.15,0.31,-0.30266,0.00043,10.69926]
[1778441686823,26.21,81410.23,0.31,-0.30263,0.00043,10.69876]
[1778441686852,26.21,81414.97,0.31,-0.30058,0.00043,10.6667]
[1778441689947,26.21,81415.54,0.31,-0.30034,0.00043,10.66291]
[1778441695809,26.22,81415.52,0.31,-0.30037,0.00043,10.6634]
[1778441701075,26.22,81415.67,0.31,-0.30032,0.00043,10.66253]
[1778441703132,26.22,81415.67,0.31,-0.30033,0.00043,10.66273]
[1778441703142,26.22,81415.67,0.31,-0.30033,0.00043,10.66273]
[1778441705182,26.22,81415.67,0.31,-0.30034,0.00043,10.66297]
[1778441705532,26.22,81415.67,0.31,-0.30034,0.00043,10.66297]
[1778441705552,26.22,81415.67,0.31,-0.30034,0.00043,10.66297]
[1778441705629,26.22,81414.95,0.31,-0.30066,0.00043,10.66799]
[1778441706873,26.22,81411.67,0.31,-0.30208,0.00043,10.69024]
[1778441707231,26.22,81411.67,0.31,-0.30208,0.00043,10.69024]
[1778441707467,26.22,81411.67,0.31,-0.30208,0.00043,10.69024]
[1778441707544,26.23,81410.62,0.31,-0.30255,0.00043,10.69754]
[1778441709284,26.23,81410.62,0.31,-0.30255,0.00043,10.69754]
[1778441709607,26.23,81410.24,0.31,-0.30273,0.00043,10.70028]
[1778441710482,26.23,81410.24,0.31,-0.30273,0.00043,10.70028]
[1778441712755,26.23,81410.11,0.31,-0.3028,0.00043,10.70132]
[1778441712816,26.23,81410.11,0.31,-0.3028,0.00043,10.70132]
[1778441714245,26.23,81406.09,0.31,-0.30456,0.00044,10.72857]
[1778441719983,26.23,81405.8,0.31,-0.3047,0.00044,10.73079]
[1778441723630,26.23,81405.76,0.31,-0.30473,0.00044,10.73117]
[1778441723665,26.24,81404.53,0.31,-0.30527,0.00044,10.73949]
[1778441728846,26.24,81405.14,0.31,-0.30502,0.00044,10.73561]
[1778441734385,26.24,81404.91,0.31,-0.30502,0.00044,10.72847]
[1778441734881,26.24,81404.91,0.31,-0.30502,0.00044,10.72847]
[1778441737280,26.24,81404.91,0.31,-0.30502,0.00044,10.72847]
[1778441743147,26.25,81405.69,0.31,-0.30472,0.00044,10.72376]
[1778441749188,26.25,81406.07,0.31,-0.30456,0.00044,10.72136]
[1778441754526,26.25,81406.35,0.31,-0.30448,0.00044,10.72016]
[1778441755562,26.25,81406.35,0.31,-0.30448,0.00044,10.72016]
[1778441755664,26.25,81406.35,0.31,-0.30448,0.00044,10.72023]
[1778441759415,26.26,81406.35,0.31,-0.30449,0.00044,10.72037]
[1778441760320,26.26,81406.58,0.31,-0.3044,0.00044,10.71897]
[1778441765961,26.26,81406.48,0.31,-0.30448,0.00044,10.7202]
[1778441771543,26.27,81406.44,0.31,-0.30452,0.00044,10.72087]
[1778441772570,26.27,81406.46,0.31,-0.30452,0.00044,10.72084]
[1778441772647,26.27,81406.46,0.31,-0.30453,0.00044,10.7209]
[1778441774608,26.27,81406.46,0.31,-0.30453,0.00044,10.7209]
[1778441774663,26.27,81406.41,0.31,-0.30455,0.00044,10.72127]
[1778441782423,26.27,81405.64,0.31,-0.30493,0.00044,10.7271]
[1778441787457,26.28,81405.94,0.31,-0.30483,0.00044,10.72551]
[1778441790728,26.28,81405.91,0.31,-0.30485,0.00044,10.72588]
[1778441791761,26.28,81405.97,0.31,-0.30472,0.00044,10.7166]
[1778441795002,26.28,81405.99,0.31,-0.30472,0.00044,10.71674]
[1778441795513,26.29,81405.99,0.31,-0.30473,0.00044,10.71683]
[1778441799531,26.29,81406.03,0.31,-0.30472,0.00044,10.71674]
[1778441799632,26.29,81406.06,0.31,-0.30472,0.00044,10.71673]
[1778441802379,26.29,81406.06,0.31,-0.30473,0.00044,10.71691]
[1778441802398,26.29,81406.06,0.31,-0.30473,0.00044,10.71691]
[1778441803001,26.29,81406.55,0.31,-0.30453,0.00043,10.71373]
[1778441803014,26.29,81406.55,0.31,-0.30453,0.00043,10.71373]
[1778441805226,26.29,81408.21,0.31,-0.30382,0.00043,10.70281]
[1778441805327,26.29,81408.21,0.31,-0.30382,0.00043,10.70281]
[1778441805358,26.29,81408.21,0.31,-0.30382,0.00043,10.70281]
[1778441806952,26.3,81409.9,0.31,-0.3031,0.00043,10.69172]
[1778441807597,26.3,81409.05,0.31,-0.30348,0.00043,10.69757]
[1778441813164,26.3,81409.07,0.31,-0.3035,0.00043,10.69787]
[1778441813639,26.3,81408.79,0.31,-0.30365,0.00043,10.70017]
[1778441819383,26.31,81408.98,0.31,-0.30359,0.00043,10.69932]
[1778441819419,26.31,81408.98,0.31,-0.30359,0.00043,10.69932]
[1778441820583,26.31,81408.98,0.31,-0.30361,0.00043,10.69969]
[1778441820614,26.31,81408.98,0.31,-0.30361,0.00043,10.69969]
[1778441825060,26.32,81409.95,0.31,-0.30323,0.00043,10.69375]
[1778441825723,26.32,81409.95,0.31,-0.30324,0.00043,10.69387]
[1778441831766,26.33,81410.17,0.31,-0.30318,0.00043,10.69311]
[1778441832926,26.33,81410.17,0.31,-0.30318,0.00043,10.69311]
[1778441833779,26.33,81410.71,0.31,-0.30297,0.00043,10.68972]
[1778441837600,26.33,81410.93,0.31,-0.30289,0.00043,10.68848]
[1778441837701,26.33,81410.93,0.31,-0.3029,0.00043,10.68869]
[1778441838289,26.33,81410.93,0.31,-0.3029,0.00043,10.68869]
[1778441838310,26.33,81410.93,0.31,-0.3029,0.00043,10.68869]
[1778441838814,26.33,81410.93,0.31,-0.3029,0.00043,10.68878]
[1778441841966,26.33,81411.06,0.31,-0.30285,0.00043,10.688]
[1778441842066,26.34,81412.18,0.31,-0.30238,0.00043,10.68066]
[1778441847877,26.34,81415.1,0.31,-0.30116,0.00043,10.66164]
[1778441853561,26.34,81415.08,0.31,-0.30119,0.00043,10.66212]
[1778441853578,26.34,81415.08,0.31,-0.30119,0.00043,10.66212]
[1778441854240,26.35,81415.01,0.31,-0.30112,0.00043,10.65384]
[1778441854901,26.35,81415.01,0.31,-0.30113,0.00043,10.65395]
[1778441859951,26.35,81415.58,0.31,-0.30091,0.00043,10.65055]
[1778441865304,26.36,81416.62,0.31,-0.3005,0.00043,10.64418]
[1778441871146,26.36,81414.06,0.31,-0.30164,0.00043,10.662]
[1778441874650,26.37,81414.0,0.31,-0.30168,0.00043,10.66261]
[1778441874669,26.37,81414.0,0.31,-0.30168,0.00043,10.66261]
[1778441874744,26.37,81413.91,0.31,-0.30174,0.00043,10.66351]
[1778441881216,26.37,81413.63,0.31,-0.30189,0.00043,10.66585]
[1778441887151,26.38,81412.74,0.31,-0.30233,0.00043,10.67281]
[1778441892366,26.38,81415.07,0.31,-0.30134,0.00043,10.65725]
[1778441897441,26.39,81413.29,0.31,-0.30217,0.00043,10.67032]
[1778441901961,26.4,81412.6,0.31,-0.30251,0.00043,10.67561]
[1778441901994,26.4,81412.6,0.31,-0.30251,0.00043,10.67561]
[1778441902062,26.4,81412.33,0.31,-0.30264,0.00043,10.67755]
[1778441908623,26.41,81411.96,0.31,-0.30283,0.00043,10.68053]
[1778441908717,26.41,81407.68,0.31,-0.3047,0.00043,10.70942]
[1778441910892,26.41,81407.99,0.31,-0.30458,0.00043,10.70746]
[1778441910918,26.41,81407.99,0.31,-0.30458,0.00043,10.70746]
[1778441910993,26.41,81408.03,0.31,-0.30457,0.00043,10.7073]
[1778441916362,26.42,81407.9,0.31,-0.30454,0.00043,10.69961]
[1778441921397,26.42,81407.91,0.31,-0.30456,0.00043,10.69996]
[1778441921544,26.42,81407.91,0.31,-0.30456,0.00043,10.69996]
[1778441921958,26.42,81407.43,0.31,-0.30478,0.00043,10.70335]
[1778441921979,26.42,81407.43,0.31,-0.30478,0.00043,10.70335]
[1778441921997,26.42,81407.43,0.31,-0.30478,0.00043,10.70335]
[1778441922023,26.42,81407.43,0.31,-0.30478,0.00043,10.70335]
[1778441922658,26.42,81407.43,0.31,-0.30478,0.00043,10.70335]
[1778441922668,26.42,81407.43,0.31,-0.30478,0.00043,10.70335]
[1778441922739,26.42,81401.5,0.31,-0.30736,0.00044,10.7426]
[1778441924037,26.42,81401.51,0.31,-0.30736,0.00044,10.74253]
[1778441924047,26.42,81401.51,0.31,-0.30736,0.00044,10.74253]
[1778441924875,26.42,81401.51,0.31,-0.30736,0.00044,10.74253]
[1778441924419,26.42,81400.15,0.31,-0.30796,0.00044,10.75159]
[1778441924919,26.42,81400.15,0.31,-0.30796,0.00044,10.75159]
[1778441925725,26.43,81400.15,0.31,-0.30798,0.00044,10.75185]
[1778441931468,26.43,81400.33,0.31,-0.30794,0.00044,10.75135]
[1778441936855,26.44,81400.03,0.31,-0.30812,0.00044,10.75397]
[1778441937122,26.44,81399.85,0.31,-0.3082,0.00044,10.75527]
[1778441938617,26.44,81399.85,0.31,-0.30821,0.00044,10.7554]
[1778441938646,26.44,81399.85,0.31,-0.30821,0.00044,10.7554]
[1778441938747,26.44,81399.25,0.31,-0.30848,0.00044,10.75945]
[1778441944560,26.45,81399.58,0.31,-0.30838,0.00044,10.758]
[1778441948009,26.45,81399.75,0.31,-0.30833,0.00044,10.75725]
[1778441948588,26.46,81398.31,0.31,-0.30897,0.00044,10.76675]
[1778441949415,26.46,81398.31,0.31,-0.30897,0.00044,10.76675]
[1778441949516,26.46,81398.32,0.31,-0.30897,0.00044,10.76679]
[1778441953601,26.46,81398.66,0.31,-0.30884,0.00044,10.7649]
[1778441953629,26.46,81398.66,0.31,-0.30884,0.00044,10.7649]
[1778441955754,26.46,81396.79,0.31,-0.30967,0.00044,10.77727]
[1778441955772,26.46,81396.79,0.31,-0.30967,0.00044,10.77727]
[1778441955855,26.46,81390.76,0.31,-0.31231,0.00044,10.81626]
[1778441956403,26.46,81390.76,0.31,-0.31231,0.00044,10.81626]
[1778441956423,26.46,81390.76,0.31,-0.31231,0.00044,10.81626]
[1778441956646,26.46,81390.76,0.31,-0.31232,0.00044,10.81639]
[1778441958661,26.47,81386.4,0.31,-0.31425,0.00044,10.84446]
[1778441958966,26.47,81386.4,0.31,-0.31425,0.00044,10.84446]
[1778441962783,26.47,81386.16,0.31,-0.31437,0.00044,10.84628]
[1778441962812,26.47,81386.16,0.31,-0.31437,0.00044,10.84628]
[1778441962913,26.47,81382.86,0.31,-0.31583,0.00044,10.86726]
[1778441965709,26.47,81379.3,0.31,-0.31741,0.00044,10.88984]
[1778441966628,26.47,81379.3,0.31,-0.31741,0.00044,10.88984]
[1778441966635,26.47,81379.3,0.31,-0.31741,0.00044,10.88984]
[1778441968244,26.48,81375.81,0.31,-0.31896,0.00044,10.9117]
[1778441974619,26.48,81372.62,0.31,-0.32027,0.00044,10.92267]
[1778441974643,26.48,81372.62,0.31,-0.32027,0.00044,10.92267]
[1778441974773,26.48,81369.69,0.31,-0.32157,0.00044,10.94076]
[1778441975493,26.48,81369.69,0.31,-0.32157,0.00044,10.94076]
[1778441975504,26.48,81369.69,0.31,-0.32157,0.00044,10.94076]
[1778441976225,26.48,81368.8,0.31,-0.32197,0.00044,10.94624]
[1778441976240,26.48,81368.8,0.31,-0.32197,0.00044,10.94624]
[1778441976927,26.48,81368.8,0.31,-0.32197,0.00044,10.94624]
[1778441976941,26.48,81368.8,0.31,-0.32197,0.00044,10.94624]
[1778441977673,26.48,81368.8,0.31,-0.32197,0.00044,10.94632]
[1778441977698,26.48,81368.8,0.31,-0.32197,0.00044,10.94632]
[1778441978249,26.48,81367.36,0.31,-0.32261,0.00044,10.95515]
[1778441978264,26.48,81367.36,0.31,-0.32261,0.00044,10.95515]
[1778441978936,26.48,81367.36,0.31,-0.32261,0.00044,10.95515]
[1778441978905,26.48,81367.03,0.31,-0.32276,0.00044,10.95719]
[1778441978969,26.48,81367.03,0.31,-0.32276,0.00044,10.95719]
[1778441979809,26.48,81367.03,0.31,-0.32276,0.00044,10.95721]
[1778441980009,26.48,81367.03,0.31,-0.32276,0.00044,10.95721]
[1778441980032,26.48,81367.03,0.31,-0.32276,0.00044,10.95721]
[1778441980815,26.48,81366.65,0.31,-0.32293,0.00044,10.95955]
[1778441985850,26.48,81365.72,0.31,-0.32335,0.00044,10.9653]
[1778441987273,26.48,81364.14,0.31,-0.32405,0.00044,10.97491]
[1778441987320,26.48,81364.14,0.31,-0.32405,0.00044,10.97491]
[1778441988389,26.48,81363.83,0.31,-0.32419,0.00044,10.9768]
[1778441988409,26.48,81363.83,0.31,-0.32419,0.00044,10.9768]
[1778441988960,26.48,81363.83,0.31,-0.32419,0.00044,10.9768]
[1778441988872,26.48,81370.4,0.31,-0.32128,0.00044,10.93673]
[1778441988979,26.48,81370.4,0.31,-0.32128,0.00044,10.93673]
[1778441989878,26.48,81375.67,0.31,-0.31895,0.00044,10.90422]
[1778441993895,26.52,81375.57,0.31,-0.31923,0.00044,10.90826]
[1778441993924,26.52,81375.57,0.31,-0.31923,0.00044,10.90826]
[1778441993937,26.54,81377.29,0.31,-0.31857,0.00044,10.89892]
[1778441998942,26.56,81378.28,0.31,-0.31826,0.00044,10.89462]
[1778442003976,26.56,81378.84,0.31,-0.31803,0.00044,10.89145]
[1778442004232,26.56,81378.84,0.31,-0.31803,0.00044,10.89145]
[1778442004256,26.56,81378.84,0.31,-0.31803,0.00044,10.89145]
[1778442004983,26.56,81378.9,0.31,-0.31802,0.00044,10.89119]
[1778442006025,26.56,81379.23,0.31,-0.31787,0.00044,10.88918]
[1778442006044,26.56,81379.23,0.31,-0.31787,0.00044,10.88918]
[1778442006878,26.56,81379.23,0.31,-0.31787,0.00044,10.88918]
[1778442006890,26.56,81379.23,0.31,-0.31787,0.00044,10.88918]
[1778442008455,26.56,81379.67,0.31,-0.31768,0.00044,10.88649]
[1778442008480,26.56,81379.67,0.31,-0.31768,0.00044,10.88649]
[1778442008581,26.56,81380.1,0.31,-0.3175,0.00044,10.88385]
[1778442012822,26.56,81380.48,0.31,-0.31734,0.00044,10.88164]
[1778442012923,26.57,81380.85,0.31,-0.31719,0.00044,10.87945]
[1778442014090,26.57,81380.85,0.31,-0.31719,0.00044,10.87945]
[1778442014104,26.57,81380.85,0.31,-0.31719,0.00044,10.87945]
[1778442014191,26.57,81380.85,0.31,-0.31719,0.00044,10.87951]
[1778442015612,26.57,81380.85,0.31,-0.31719,0.00044,10.87951]
[1778442015626,26.57,81380.85,0.31,-0.31719,0.00044,10.87951]
[1778442015727,26.57,81380.85,0.31,-0.3172,0.00044,10.87963]
[1778442019392,26.57,81380.85,0.31,-0.31721,0.00044,10.87975]
[1778442019412,26.57,81380.85,0.31,-0.31721,0.00044,10.87975]
[1778442019493,26.57,81381.9,0.31,-0.31675,0.00044,10.87324]
[1778442020073,26.57,81381.9,0.31,-0.31675,0.00044,10.87324]
[1778442020093,26.57,81381.9,0.31,-0.31675,0.00044,10.87324]
[1778442020921,26.57,81381.9,0.31,-0.31675,0.00044,10.87324]
[1778442020175,26.57,81382.59,0.31,-0.31645,0.00044,10.86898]
[1778442021095,26.57,81382.59,0.31,-0.31646,0.00044,10.86904]
[1778442023015,26.57,81382.59,0.31,-0.31646,0.00044,10.86904]
[1778442023037,26.57,81383.15,0.31,-0.31621,0.00044,10.8656]
[1778442023116,26.57,81383.75,0.31,-0.31596,0.00044,10.8619]
[1778442024139,26.57,81383.75,0.31,-0.31596,0.00044,10.8619]
[1778442024169,26.57,81383.75,0.31,-0.31596,0.00044,10.8619]
[1778442024240,26.57,81383.91,0.31,-0.31589,0.00044,10.86096]
[1778442026346,26.57,81383.91,0.31,-0.3159,0.00044,10.86103]
[1778442026366,26.57,81383.91,0.31,-0.3159,0.00044,10.86103]
[1778442026426,26.57,81383.94,0.31,-0.31589,0.00044,10.86091]
[1778442027135,26.57,81383.94,0.31,-0.31589,0.00044,10.86091]
[1778442027161,26.57,81383.94,0.31,-0.31589,0.00044,10.86091]
[1778442027241,26.58,81383.78,0.31,-0.31597,0.00044,10.86205]
[1778442031725,26.58,81383.79,0.31,-0.31599,0.00044,10.8624]
[1778442031746,26.58,81383.79,0.31,-0.31599,0.00044,10.8624]
[1778442031826,26.58,81383.94,0.31,-0.31583,0.00044,10.85274]
[1778442034864,26.58,81383.94,0.31,-0.31584,0.00044,10.85287]
[1778442034882,26.58,81383.94,0.31,-0.31584,0.00044,10.85287]
[1778442034965,26.59,81384.23,0.31,-0.31572,0.00044,10.85119]
[1778442036238,26.59,81384.23,0.31,-0.31572,0.00044,10.85119]
[1778442036306,26.59,81385.07,0.31,-0.31536,0.00044,10.84598]
[1778442037906,26.59,81385.07,0.31,-0.31536,0.00044,10.84598]
[1778442038007,26.59,81385.12,0.31,-0.31535,0.00044,10.8458]
[1778442038846,26.59,81385.12,0.31,-0.31535,0.00044,10.8458]
[1778442038907,26.59,81385.12,0.31,-0.31535,0.00044,10.84588]
[1778442040013,26.59,81385.12,0.31,-0.31535,0.00044,10.84588]
[1778442041236,26.59,81390.41,0.31,-0.31305,0.00044,10.81257]
[1778442046571,26.6,81390.75,0.31,-0.31293,0.00044,10.81091]
[1778442051307,26.6,81394.56,0.31,-0.3113,0.00044,10.787]
[1778442053855,26.6,81394.49,0.31,-0.31134,0.00044,10.78752]
[1778442053912,26.6,81394.59,0.31,-0.3113,0.00044,10.78701]
[1778442056788,26.6,81394.59,0.31,-0.3113,0.00044,10.78701]
[1778442056889,26.6,81394.72,0.31,-0.31126,0.00044,10.78638]
[1778442062384,26.61,81395.05,0.31,-0.31114,0.00044,10.78462]
[1778442063541,26.61,81395.05,0.31,-0.31114,0.00044,10.78462]
[1778442063738,26.61,81395.05,0.31,-0.31114,0.00044,10.78462]
[1778442063763,26.61,81395.05,0.31,-0.31114,0.00044,10.78462]
[1778442064035,26.61,81395.14,0.31,-0.31111,0.00044,10.78419]
[1778442065911,26.61,81395.14,0.31,-0.31111,0.00044,10.78419]
[1778442066012,26.61,81405.2,0.31,-0.30676,0.00043,10.71928]
[1778442070698,26.61,81405.53,0.31,-0.30663,0.00043,10.71732]
[1778442070892,26.61,81405.53,0.31,-0.30663,0.00043,10.71732]
[1778442073978,26.62,81405.35,0.31,-0.30673,0.00043,10.71883]
[1778442081738,26.62,81404.56,0.31,-0.3071,0.00043,10.72451]
[1778442086801,26.63,81404.01,0.31,-0.30737,0.00043,10.72854]
[1778442089003,26.63,81403.62,0.31,-0.30756,0.00043,10.73142]
[1778442089804,26.63,81403.39,0.31,-0.30767,0.00043,10.73299]
[1778442089905,26.63,81405.86,0.31,-0.30662,0.00043,10.71717]
[1778442090437,26.63,81405.86,0.31,-0.30662,0.00043,10.71717]
[1778442091019,26.63,81405.86,0.31,-0.30662,0.00043,10.71717]
[1778442091012,26.64,81405.86,0.31,-0.30651,0.00043,10.70825]
[1778442091996,26.64,81405.86,0.31,-0.30651,0.00043,10.70825]
[1778442091120,26.64,81405.86,0.31,-0.30651,0.00043,10.70825]
[1778442095097,26.64,81405.86,0.31,-0.30653,0.00043,10.70854]
[1778442101012,26.64,81404.92,0.31,-0.30697,0.00043,10.71523]
[1778442106994,26.65,81405.66,0.31,-0.3067,0.00043,10.71115]
[1778442109386,26.65,81407.54,0.31,-0.3059,0.00043,10.69906]
[1778442109719,26.65,81407.79,0.31,-0.3058,0.00043,10.69754]
[1778442112291,26.66,81407.78,0.31,-0.30582,0.00043,10.69789]
[1778442112741,26.66,81408.17,0.31,-0.30566,0.00043,10.69551]
[1778442113326,26.66,81408.17,0.31,-0.30566,0.00043,10.69551]
[1778442113355,26.66,81408.17,0.31,-0.30566,0.00043,10.69551]
[1778442113748,26.66,81408.37,0.31,-0.30559,0.00043,10.69437]
[1778442115762,26.66,81413.48,0.31,-0.3034,0.00043,10.66083]
[1778442117470,26.67,81416.14,0.31,-0.3023,0.00043,10.64393]
[1778442117487,26.67,81416.14,0.31,-0.3023,0.00043,10.64393]
[1778442117776,26.68,81416.14,0.31,-0.30236,0.00043,10.64479]
[1778442118927,26.68,81416.14,0.31,-0.30236,0.00043,10.64479]
[1778442119028,26.68,81406.6,0.31,-0.30647,0.00043,10.70774]
[1778442119455,26.68,81406.6,0.31,-0.30647,0.00043,10.70774]
[1778442121097,26.68,81406.6,0.31,-0.30648,0.00043,10.70792]
[1778442122285,26.7,81403.55,0.31,-0.30791,0.00043,10.72944]
[1778442122811,26.7,81402.57,0.31,-0.30834,0.00043,10.73592]
[1778442124572,26.7,81403.29,0.31,-0.30804,0.00043,10.7314]
[1778442124825,26.7,81403.96,0.31,-0.30775,0.00043,10.72713]
[1778442129860,26.7,81403.96,0.31,-0.30778,0.00043,10.72752]
[1778442131942,26.7,81403.11,0.31,-0.30815,0.00043,10.7331]
[1778442135478,26.71,81403.9,0.31,-0.30784,0.00043,10.7285]
[1778442140669,26.72,81406.27,0.31,-0.30686,0.00043,10.71379]
[1778442146082,26.72,81406.41,0.31,-0.30684,0.00043,10.71341]
[1778442147766,26.72,81406.41,0.31,-0.30685,0.00043,10.71358]
[1778442149059,26.73,81406.41,0.31,-0.30686,0.00043,10.71373]
[1778442150024,26.73,81406.53,0.31,-0.30681,0.00043,10.71303]
[1778442155000,26.73,81407.26,0.31,-0.30641,0.00043,10.69971]
[1778442155619,26.73,81407.23,0.31,-0.30644,0.00043,10.70015]
[1778442157008,26.73,81407.23,0.31,-0.30645,0.00043,10.70024]
[1778442162011,26.74,81409.39,0.31,-0.30557,0.00043,10.68694]
[1778442162017,26.74,81409.39,0.31,-0.30557,0.00043,10.68694]
[1778442164112,26.74,81409.39,0.31,-0.30558,0.00043,10.68711]
[1778442164461,26.75,81407.04,0.31,-0.30661,0.00043,10.70275]
[1778442165110,26.75,81407.04,0.31,-0.30662,0.00043,10.70291]
[1778442166582,26.75,81407.53,0.31,-0.30642,0.00043,10.69987]
[1778442167598,26.75,81407.53,0.31,-0.30643,0.00043,10.70002]
[1778442168552,26.75,81407.26,0.31,-0.30655,0.00043,10.70178]
[1778442169141,26.75,81407.26,0.31,-0.30657,0.00043,10.70207]
[1778442169840,26.75,81407.26,0.31,-0.30657,0.00043,10.70207]
[1778442170586,26.76,81407.62,0.31,-0.30642,0.00043,10.69988]
[1778442171156,26.77,81407.39,0.31,-0.30661,0.00043,10.70284]
[1778442176062,26.78,81407.25,0.31,-0.3067,0.00043,10.70418]
[1778442176910,26.78,81407.17,0.31,-0.30676,0.00043,10.70498]
[1778442178941,26.78,81407.13,0.31,-0.30678,0.00043,10.70539]
[1778442180810,26.78,81407.05,0.31,-0.30684,0.00043,10.70633]
[1778442180907,26.79,81407.04,0.31,-0.30686,0.00043,10.70654]
[1778442182440,26.79,81407.04,0.31,-0.30686,0.00043,10.70654]
[1778442182848,26.79,81407.04,0.31,-0.30686,0.00043,10.70654]
[1778442182949,26.79,81406.87,0.31,-0.30695,0.00043,10.70792]
[1778442188943,26.79,81406.99,0.31,-0.30693,0.00043,10.70759]
[1778442188949,26.79,81406.99,0.31,-0.30693,0.00043,10.70759]
[1778442189041,26.8,81406.99,0.31,-0.30694,0.00043,10.70787]
[1778442194317,26.8,81407.54,0.31,-0.30674,0.00043,10.70476]
[1778442197134,26.8,81407.67,0.31,-0.30669,0.00043,10.70406]
[1778442197863,26.8,81407.67,0.31,-0.30669,0.00043,10.70406]
[1778442197964,26.8,81407.95,0.31,-0.30659,0.00043,10.70261]
[1778442203719,26.81,81407.79,0.31,-0.3067,0.00043,10.70422]
[1778442206102,26.81,81407.75,0.31,-0.30675,0.00043,10.7049]
[1778442209103,26.82,81410.12,0.31,-0.30575,0.00043,10.68979]
[1778442212281,26.83,81406.74,0.31,-0.30713,0.00043,10.70339]
[1778442212445,26.83,81406.74,0.31,-0.30713,0.00043,10.70339]
[1778442214459,26.83,81403.25,0.31,-0.30865,0.00043,10.72616]
[1778442217468,26.83,81403.78,0.31,-0.30844,0.00043,10.72299]
[1778442217485,26.83,81400.7,0.31,-0.30977,0.00043,10.74286]
[1778442219156,26.83,81396.09,0.31,-0.31178,0.00043,10.77245]
[1778442219554,26.83,81396.09,0.31,-0.31178,0.00043,10.77245]
[1778442219598,26.83,81395.0,0.31,-0.31225,0.00043,10.77935]
[1778442226001,26.85,81397.81,0.31,-0.31114,0.00043,10.76304]
[1778442229736,26.86,81396.84,0.31,-0.31161,0.00043,10.77003]
[1778442229831,26.86,81399.74,0.31,-0.31037,0.00043,10.75176]
[1778442230531,26.86,81399.74,0.31,-0.31037,0.00043,10.75176]
[1778442231762,26.86,81399.88,0.31,-0.31031,0.00043,10.75086]
[1778442231861,26.86,81399.88,0.31,-0.31033,0.00043,10.75118]
[1778442237908,26.87,81401.16,0.31,-0.30984,0.00043,10.74398]
[1778442239914,26.87,81401.16,0.31,-0.30984,0.00043,10.74398]
[1778442240009,26.88,81401.84,0.31,-0.30957,0.00043,10.73996]
[1778442241301,26.88,81401.84,0.31,-0.30957,0.00043,10.73996]
[1778442241648,26.88,81401.01,0.31,-0.30994,0.00043,10.74542]
[1778442245098,26.88,81401.47,0.31,-0.30976,0.00043,10.74279]
[1778442245199,26.88,81402.39,0.31,-0.30937,0.00043,10.73708]
[1778442246020,26.88,81402.39,0.31,-0.30937,0.00043,10.73708]
[1778442246121,26.89,81402.39,0.31,-0.30938,0.00043,10.73723]
[1778442251722,26.89,81404.73,0.31,-0.30841,0.00043,10.72269]
[1778442254311,26.89,81405.41,0.31,-0.30813,0.00043,10.71851]
[1778442254412,26.89,81405.5,0.31,-0.3081,0.00043,10.71803]
[1778442256963,26.89,81405.5,0.31,-0.3081,0.00043,10.71803]
[1778442257063,26.9,81405.43,0.31,-0.30814,0.00043,10.71877]
[1778442257528,26.9,81405.43,0.31,-0.30814,0.00043,10.71877]
[1778442257601,26.9,81405.43,0.31,-0.30814,0.00043,10.71877]
[1778442258048,26.9,81405.82,0.31,-0.30798,0.00043,10.71635]
[1778442259260,26.9,81405.82,0.31,-0.30798,0.00043,10.71635]
[1778442259820,26.91,81407.18,0.31,-0.30747,0.00043,10.70871]
[1778442261560,26.91,81407.18,0.31,-0.30747,0.00043,10.70871]
[1778442261791,26.92,81407.16,0.31,-0.30755,0.00043,10.70986]
[1778442263052,26.92,81407.16,0.31,-0.30755,0.00043,10.70986]
[1778442263153,26.92,81407.03,0.31,-0.30762,0.00043,10.7109]
[1778442263793,26.92,81407.03,0.31,-0.30762,0.00043,10.7109]
[1778442263894,26.92,81406.84,0.31,-0.3077,0.00043,10.71222]
[1778442265372,26.92,81406.84,0.31,-0.3077,0.00043,10.71222]
[1778442266175,26.92,81406.11,0.31,-0.30803,0.00043,10.71712]
[1778442275888,26.93,81404.86,0.31,-0.30852,0.00043,10.71707]
[1778442281930,26.94,81403.17,0.31,-0.30928,0.00043,10.7285]
[1778442287045,26.94,81401.87,0.31,-0.30987,0.00043,10.73719]
[1778442287072,26.95,81401.17,0.31,-0.31018,0.00043,10.74174]
[1778442293375,26.95,81400.44,0.31,-0.3105,0.00043,10.74648]
[1778442299050,26.96,81400.48,0.31,-0.31055,0.00043,10.74722]
[1778442304086,26.96,81399.88,0.31,-0.31083,0.00043,10.75147]
[1778442309121,26.97,81400.27,0.31,-0.31069,0.00043,10.74943]
[1778442316170,26.97,81400.12,0.31,-0.3108,0.00043,10.75097]
[1778442318703,26.97,81400.3,0.31,-0.31073,0.00043,10.75]
[1778442318804,26.97,81400.41,0.31,-0.31069,0.00043,10.74931]
[1778442325998,26.98,81400.41,0.31,-0.31071,0.00043,10.74964]
[1778442330655,26.98,81401.43,0.31,-0.31031,0.00043,10.74387]
[1778442331275,26.99,81401.85,0.31,-0.31002,0.00043,10.73222]
[1778442335990,26.99,81403.15,0.31,-0.30948,0.00043,10.72425]
[1778442338112,26.99,81403.04,0.31,-0.30954,0.00043,10.72515]
[1778442344326,26.99,81402.63,0.31,-0.30975,0.00043,10.72815]
[1778442346266,27.0,81402.01,0.31,-0.31004,0.00043,10.73249]
[1778442355977,27.0,81401.7,0.31,-0.3102,0.00043,10.73484]
[1778442361486,27.02,81400.64,0.31,-0.31074,0.00043,10.74278]
[1778442367755,27.02,81400.64,0.31,-0.31074,0.00043,10.74278]
[1778442369796,27.02,81403.23,0.31,-0.30967,0.00043,10.72701]
[1778442369836,27.02,81403.23,0.31,-0.30967,0.00043,10.72701]
[1778442369845,27.02,81403.23,0.31,-0.30967,0.00043,10.72701]
[1778442369874,27.02,81403.17,0.31,-0.3097,0.00043,10.72749]
[1778442372082,27.02,81403.06,0.31,-0.30975,0.00043,10.72829]
[1778442372130,27.03,81383.99,0.31,-0.318,0.00043,10.84737]
[1778442372951,27.03,81383.99,0.31,-0.318,0.00043,10.84737]
[1778442373041,27.03,81383.99,0.31,-0.318,0.00043,10.84743]
[1778442375002,27.03,81383.99,0.31,-0.318,0.00043,10.84743]
[1778442375104,27.03,81383.99,0.31,-0.31801,0.00043,10.84756]
[1778442382121,27.03,81384.2,0.31,-0.31795,0.00043,10.84669]
[1778442388027,27.04,81384.19,0.31,-0.318,0.00043,10.8475]
[1778442392756,27.05,81384.47,0.31,-0.3178,0.00043,10.83723]
[1778442392808,27.05,81382.44,0.31,-0.31869,0.00043,10.84971]
[1778442393966,27.05,81382.44,0.31,-0.31869,0.00043,10.84971]
[1778442394067,27.05,81381.94,0.31,-0.31892,0.00043,10.85291]
[1778442399607,27.05,81385.01,0.31,-0.31761,0.00043,10.83452]
[1778442399631,27.05,81385.01,0.31,-0.31761,0.00043,10.83452]
[1778442400293,27.06,81390.88,0.31,-0.31507,0.00043,10.79847]
[1778442403647,27.06,81391.34,0.31,-0.31489,0.00043,10.79583]
[1778442403782,27.06,81391.17,0.31,-0.31497,0.00043,10.797]
[1778442409103,27.07,81390.53,0.31,-0.31529,0.00043,10.80158]
[1778442416051,27.07,81390.42,0.31,-0.31536,0.00043,10.80266]
[1778442419078,27.07,81389.74,0.31,-0.31569,0.00043,10.80726]
[1778442419174,27.08,81385.74,0.31,-0.31743,0.00043,10.83202]
[1778442424937,27.08,81386.2,0.31,-0.31726,0.00043,10.82961]
[1778442426517,27.08,81385.87,0.31,-0.31741,0.00043,10.83172]
[1778442426552,27.08,81385.87,0.31,-0.31741,0.00043,10.83172]
[1778442426950,27.08,81385.95,0.31,-0.31738,0.00043,10.83131]
[1778442431986,27.09,81385.86,0.31,-0.31743,0.00043,10.83202]
[1778442437024,27.09,81389.21,0.31,-0.31599,0.00043,10.81161]
[1778442438686,27.09,81389.32,0.31,-0.31594,0.00043,10.81096]
[1778442438782,27.09,81389.32,0.31,-0.31594,0.00043,10.81096]
[1778442439314,27.09,81391.09,0.31,-0.31518,0.00043,10.80008]
[1778442439994,27.09,81391.09,0.31,-0.31518,0.00043,10.80008]
[1778442440198,27.09,81391.09,0.31,-0.31518,0.00043,10.80008]
[1778442440219,27.09,81391.09,0.31,-0.31518,0.00043,10.80008]
[1778442440291,27.09,81395.94,0.31,-0.3131,0.00043,10.77015]
[1778442442001,27.09,81395.94,0.31,-0.31312,0.00043,10.77033]
[1778442442033,27.09,81395.94,0.31,-0.31312,0.00043,10.77033]
[1778442442221,27.09,81400.76,0.31,-0.31105,0.00043,10.7402]
[1778442443451,27.09,81400.76,0.31,-0.31105,0.00043,10.7402]
[1778442444072,27.09,81401.85,0.31,-0.3106,0.00043,10.73351]
[1778442445163,27.1,81405.44,0.31,-0.30907,0.00043,10.71089]
[1778442445783,27.1,81405.44,0.31,-0.30907,0.00043,10.71089]
[1778442446058,27.1,81405.44,0.31,-0.30907,0.00043,10.711]
[1778442449700,27.1,81404.35,0.31,-0.30955,0.00043,10.71815]
[1778442452707,27.1,81402.82,0.31,-0.31012,0.00043,10.71911]
[1778442458169,27.11,81400.7,0.31,-0.31106,0.00043,10.73294]
[1778442458814,27.11,81400.7,0.31,-0.31106,0.00043,10.73294]
[1778442462022,27.11,81401.22,0.31,-0.31084,0.00043,10.72976]
[1778442462040,27.11,81401.22,0.31,-0.31084,0.00043,10.72976]
[1778442462197,27.11,81400.63,0.31,-0.31109,0.00043,10.73351]
[1778442464502,27.11,81399.84,0.31,-0.31144,0.00043,10.73854]
[1778442465219,27.11,81400.58,0.31,-0.31112,0.00043,10.73391]
[1778442468169,27.11,81400.37,0.31,-0.31122,0.00043,10.73529]
[1778442468441,27.11,81400.37,0.31,-0.31122,0.00043,10.73529]
[1778442469974,27.11,81401.59,0.31,-0.3107,0.00043,10.72767]
[1778442470255,27.11,81401.77,0.31,-0.31062,0.00043,10.72657]
[1778442470830,27.11,81401.77,0.31,-0.31062,0.00043,10.72657]
[1778442470931,27.11,81401.95,0.31,-0.31054,0.00043,10.72543]
[1778442476059,27.11,81401.8,0.31,-0.31062,0.00043,10.72656]
[1778442476161,27.11,81401.82,0.31,-0.31061,0.00043,10.72647]
[1778442480377,27.11,81401.82,0.31,-0.31062,0.00043,10.7265]
[1778442480478,27.12,81401.68,0.31,-0.31068,0.00043,10.72749]
[1778442483406,27.12,81401.68,0.31,-0.31069,0.00043,10.72755]
[1778442483449,27.12,81400.74,0.31,-0.31109,0.00043,10.7335]
[1778442484037,27.12,81400.74,0.31,-0.31109,0.00043,10.7335]
[1778442484352,27.12,81400.74,0.31,-0.3111,0.00043,10.73354]
[1778442484788,27.12,81400.74,0.31,-0.3111,0.00043,10.73354]
[1778442485358,27.12,81401.3,0.31,-0.31086,0.00043,10.73004]
[1778442488824,27.12,81397.89,0.31,-0.31234,0.00043,10.75179]
[1778442493891,27.13,81397.85,0.31,-0.31241,0.00043,10.7528]
[1778442499456,27.14,81397.09,0.31,-0.31279,0.00043,10.75826]
[1778442501464,27.14,81396.83,0.31,-0.3129,0.00043,10.75996]
[1778442501470,27.14,81396.88,0.31,-0.31289,0.00043,10.75979]
[1778442501898,27.14,81396.88,0.31,-0.31289,0.00043,10.75979]
[1778442502264,27.14,81396.88,0.31,-0.31289,0.00043,10.75979]
[1778442502477,27.14,81396.87,0.31,-0.31291,0.00043,10.75999]
[1778442505436,27.14,81396.87,0.31,-0.31292,0.00043,10.76013]
[1778442511540,27.15,81393.27,0.31,-0.31441,0.00043,10.77428]
[1778442515017,27.15,81393.56,0.31,-0.31429,0.00043,10.77264]
[1778442516028,27.15,81392.62,0.31,-0.3147,0.00043,10.77854]
[1778442516054,27.15,81392.62,0.31,-0.3147,0.00043,10.77854]
[1778442516423,27.15,81392.69,0.31,-0.31468,0.00043,10.77815]
[1778442516528,27.15,81392.69,0.31,-0.31468,0.00043,10.77815]
[1778442516576,27.15,81392.69,0.31,-0.31468,0.00043,10.77815]
[1778442518019,27.15,81392.69,0.31,-0.31468,0.00043,10.77815]
[1778442518105,27.16,81387.09,0.31,-0.3171,0.00043,10.81266]
[1778442518865,27.16,81387.09,0.31,-0.3171,0.00043,10.81266]
[1778442518893,27.16,81387.64,0.31,-0.31687,0.00043,10.80939]
[1778442522265,27.16,81387.87,0.31,-0.31678,0.00043,10.80821]
[1778442522346,27.16,81389.76,0.31,-0.31597,0.00043,10.7967]
[1778442522964,27.16,81389.76,0.31,-0.31597,0.00043,10.7967]
[1778442523422,27.16,81389.75,0.31,-0.31598,0.00043,10.79684]
[1778442525785,27.16,81389.67,0.31,-0.31602,0.00043,10.79741]
[1778442525910,27.16,81389.67,0.31,-0.31602,0.00043,10.79741]
[1778442528069,27.16,81386.36,0.31,-0.31746,0.00043,10.81781]
[1778442528637,27.16,81383.42,0.31,-0.31874,0.00043,10.83573]
[1778442528970,27.16,81383.42,0.31,-0.31874,0.00043,10.83573]
[1778442529502,27.17,81383.41,0.31,-0.31876,0.00043,10.83598]
[1778442529951,27.17,81378.5,0.31,-0.32089,0.00043,10.86558]
[1778442532265,27.17,81377.93,0.31,-0.32114,0.00043,10.86915]
[1778442532367,27.17,81377.13,0.31,-0.32151,0.00043,10.87418]
[1778442532549,27.17,81377.13,0.31,-0.32151,0.00043,10.87418]
[1778442534655,27.17,81375.93,0.31,-0.32204,0.00043,10.88147]
[1778442535235,27.17,81375.93,0.31,-0.32204,0.00043,10.88147]
[1778442535417,27.17,81375.93,0.31,-0.32204,0.00043,10.88147]
[1778442538430,27.17,81375.38,0.31,-0.32229,0.00043,10.88492]
[1778442542757,27.18,81370.76,0.31,-0.32433,0.00044,10.91263]
[1778442543895,27.18,81370.76,0.31,-0.32433,0.00044,10.91263]
[1778442546551,27.18,81369.79,0.31,-0.32476,0.00044,10.91844]
[1778442546578,27.18,81368.66,0.31,-0.32525,0.00044,10.92512]
[1778442546772,27.18,81368.66,0.31,-0.32525,0.00044,10.92512]
[1778442547367,27.18,81368.66,0.31,-0.32525,0.00044,10.92512]
[1778442547468,27.18,81367.17,0.31,-0.32591,0.00044,10.93399]
[1778442548111,27.18,81367.17,0.31,-0.32591,0.00044,10.93399]
[1778442548212,27.18,81365.59,0.31,-0.32661,0.00044,10.94332]
[1778442550242,27.18,81364.58,0.31,-0.32706,0.00044,10.9493]
[1778442550286,27.19,81362.05,0.31,-0.32818,0.00044,10.96406]
[1778442552027,27.19,81362.05,0.31,-0.32818,0.00044,10.96406]
[1778442552041,27.19,81362.05,0.31,-0.32818,0.00044,10.96406]
[1778442552131,27.19,81361.16,0.31,-0.32857,0.00044,10.96928]
[1778442553758,27.19,81359.93,0.31,-0.32912,0.00044,10.97645]
[1778442553777,27.19,81359.93,0.31,-0.32912,0.00044,10.97645]
[1778442553860,27.19,81358.05,0.31,-0.32994,0.00044,10.98726]
[1778442556555,27.19,81358.05,0.31,-0.32995,0.00044,10.98728]
[1778442556856,27.19,81357.14,0.31,-0.33035,0.00044,10.99251]
[1778442561890,27.19,81355.57,0.31,-0.33106,0.00044,11.00174]
[1778442564433,27.19,81354.8,0.31,-0.3314,0.00044,11.00618]
[1778442564534,27.2,81354.63,0.31,-0.33149,0.00044,11.00727]
[1778442570025,27.2,81356.07,0.31,-0.33086,0.00044,10.99917]
[1778442571186,27.2,81355.55,0.31,-0.33109,0.00044,11.00216]
[1778442571287,27.2,81355.41,0.31,-0.33105,0.00044,10.99404]
[1778442572810,27.2,81355.41,0.31,-0.33105,0.00044,10.99404]
[1778442572968,27.2,81355.41,0.31,-0.33105,0.00044,10.99406]
[1778442576260,27.2,81354.69,0.31,-0.33137,0.00044,10.99824]
[1778442576361,27.2,81354.46,0.31,-0.33148,0.00044,10.99959]
[1778442576970,27.2,81354.46,0.31,-0.33148,0.00044,10.99959]
[1778442579011,27.2,81354.46,0.31,-0.33148,0.00044,10.99968]
[1778442581961,27.2,81354.41,0.31,-0.33151,0.00044,11.0]
[1778442582062,27.2,81353.53,0.31,-0.3319,0.00044,11.00502]
[1778442587070,27.21,81350.71,0.31,-0.33316,0.00044,11.02124]
[1778442588641,27.21,81355.03,0.31,-0.33127,0.00044,10.99694]
[1778442594119,27.21,81357.35,0.31,-0.33028,0.00044,10.98412]
[1778442600469,27.22,81354.75,0.31,-0.33145,0.00044,10.99933]
[1778442600570,27.22,81354.74,0.31,-0.33147,0.00044,10.99954]
[1778442601027,27.22,81354.74,0.31,-0.33147,0.00044,10.99954]
[1778442601908,27.22,81354.74,0.31,-0.33147,0.00044,10.99954]
[1778442602642,27.22,81354.74,0.31,-0.33148,0.00044,10.99962]
[1778442603161,27.22,81354.74,0.31,-0.33148,0.00044,10.99962]
[1778442603224,27.22,81354.74,0.31,-0.33148,0.00044,10.99962]
[1778442603356,27.22,81354.74,0.31,-0.33148,0.00044,10.99962]
[1778442603370,27.22,81354.74,0.31,-0.33148,0.00044,10.99962]
[1778442603455,27.22,81354.4,0.31,-0.33163,0.00044,11.0016]
[1778442603940,27.22,81354.4,0.31,-0.33163,0.00044,11.0016]
[1778442603958,27.22,81354.4,0.31,-0.33163,0.00044,11.0016]
[1778442604190,27.22,81354.4,0.31,-0.33163,0.00044,11.0016]
[1778442604631,27.22,81354.4,0.31,-0.33163,0.00044,11.0016]
[1778442604654,27.22,81354.4,0.31,-0.33163,0.00044,11.0016]
[1778442605202,27.22,81360.83,0.31,-0.32881,0.00044,10.96488]
[1778442607678,27.22,81364.49,0.31,-0.32721,0.00044,10.94375]
[1778442612250,27.22,81359.03,0.31,-0.3296,0.00044,10.9753]
[1778442617926,27.22,81359.01,0.31,-0.32961,0.00044,10.97547]
[1778442618121,27.22,81359.01,0.31,-0.32961,0.00044,10.97547]
[1778442619503,27.22,81359.01,0.31,-0.32962,0.00044,10.97552]
[1778442619562,27.22,81359.78,0.31,-0.32928,0.00044,10.97113]
[1778442620939,27.22,81359.78,0.31,-0.32928,0.00044,10.97115]
[1778442620958,27.22,81359.78,0.31,-0.32928,0.00044,10.97115]
[1778442621337,27.23,81359.78,0.31,-0.32929,0.00044,10.97123]
[1778442621900,27.23,81359.78,0.31,-0.32929,0.00044,10.97123]
[1778442622347,27.23,81358.73,0.31,-0.32976,0.00044,10.97733]
[1778442625253,27.23,81358.35,0.31,-0.32993,0.00044,10.97952]
[1778442629392,27.23,81354.68,0.31,-0.33154,0.00044,11.00051]
[1778442632160,27.23,81353.52,0.31,-0.33195,0.00044,10.99816]
[1778442632413,27.23,81353.52,0.31,-0.33195,0.00044,10.99816]
[1778442632844,27.23,81353.52,0.31,-0.33195,0.00044,10.99816]
[1778442633526,27.23,81350.83,0.31,-0.33313,0.00044,11.01333]
[1778442634772,27.23,81350.27,0.31,-0.33338,0.00044,11.01648]
[1778442637319,27.23,81350.72,0.31,-0.33319,0.00044,11.01404]
[1778442643222,27.23,81350.88,0.31,-0.33313,0.00044,11.01332]
[1778442647291,27.23,81350.49,0.31,-0.33332,0.00044,11.01573]
[1778442647359,27.23,81350.49,0.31,-0.33332,0.00044,11.01573]
[1778442647551,27.24,81348.91,0.31,-0.33402,0.00044,11.02462]
[1778442648514,27.24,81348.91,0.31,-0.33402,0.00044,11.02462]
[1778442648615,27.24,81345.74,0.31,-0.33543,0.00044,11.04241]
[1778442650539,27.24,81341.78,0.31,-0.33718,0.00044,11.06434]
[1778442651958,27.24,81339.84,0.31,-0.33805,0.00044,11.07507]
[1778442651993,27.24,81339.84,0.31,-0.33805,0.00044,11.07507]
[1778442651999,27.24,81339.84,0.31,-0.33805,0.00044,11.07507]
[1778442652008,27.24,81339.49,0.31,-0.33821,0.00044,11.07699]
[1778442654186,27.24,81339.49,0.31,-0.33821,0.00044,11.07706]
[1778442654559,27.24,81339.49,0.31,-0.33821,0.00044,11.07706]
[1778442654574,27.24,81339.49,0.31,-0.33821,0.00044,11.07706]
[1778442654629,27.24,81339.49,0.31,-0.33821,0.00044,11.07706]
[1778442654587,27.24,81339.78,0.31,-0.33808,0.00044,11.07546]
[1778442655660,27.24,81339.78,0.31,-0.33808,0.00044,11.07544]
[1778442657789,27.24,81339.9,0.31,-0.33803,0.00044,11.07486]
[1778442657801,27.24,81339.9,0.31,-0.33803,0.00044,11.07486]
[1778442658597,27.24,81339.9,0.31,-0.33803,0.00044,11.07489]
[1778442658727,27.24,81339.9,0.31,-0.33803,0.00044,11.07489]
[1778442659604,27.24,81340.91,0.31,-0.33759,0.00044,11.06939]
[1778442659757,27.24,81340.91,0.31,-0.33759,0.00044,11.06939]
[1778442659780,27.24,81340.91,0.31,-0.33759,0.00044,11.06939]
[1778442660545,27.24,81340.91,0.31,-0.33759,0.00044,11.06939]
[1778442660609,27.24,81345.99,0.31,-0.33534,0.00044,11.04135]
[1778442662219,27.24,81345.99,0.31,-0.33535,0.00044,11.04143]
[1778442662234,27.24,81345.99,0.31,-0.33535,0.00044,11.04143]
[1778442662624,27.24,81347.64,0.31,-0.33462,0.00044,11.03228]
[1778442667627,27.25,81349.55,0.31,-0.33379,0.00044,11.02178]
[1778442672018,27.25,81348.84,0.31,-0.33412,0.00044,11.02593]
[1778442672683,27.25,81349.39,0.31,-0.33388,0.00044,11.0229]
[1778442672914,27.25,81349.39,0.31,-0.33388,0.00044,11.0229]
[1778442672932,27.25,81349.39,0.31,-0.33388,0.00044,11.0229]
[1778442673016,27.25,81349.39,0.31,-0.33389,0.00044,11.02295]
[1778442678736,27.25,81347.92,0.31,-0.33456,0.00044,11.03143]
[1778442680228,27.25,81344.53,0.31,-0.33605,0.00044,11.05028]
[1778442682479,27.25,81341.63,0.31,-0.33734,0.00044,11.06633]
[1778442682494,27.25,81341.63,0.31,-0.33734,0.00044,11.06633]
[1778442682580,27.26,81339.8,0.31,-0.33816,0.00044,11.07642]
[1778442686153,27.26,81339.7,0.31,-0.3382,0.00044,11.07698]
[1778442686168,27.26,81339.7,0.31,-0.3382,0.00044,11.07698]
[1778442686255,27.26,81340.18,0.31,-0.33799,0.00044,11.07436]
[1778442686886,27.26,81340.18,0.31,-0.33799,0.00044,11.07436]
[1778442686909,27.26,81340.18,0.31,-0.33799,0.00044,11.07436]
[1778442687009,27.26,81340.42,0.31,-0.33788,0.00044,11.07306]
[1778442687909,27.26,81340.42,0.31,-0.33788,0.00044,11.07306]
[1778442688010,27.26,81332.26,0.31,-0.34151,0.00044,11.11727]
[1778442689291,27.26,81332.26,0.31,-0.34151,0.00044,11.11727]
[1778442694591,27.25,81331.97,0.31,-0.34152,0.00044,11.10982]
[1778442700429,27.25,81332.86,0.31,-0.34111,0.00044,11.10487]
[1778442700484,27.25,81332.86,0.31,-0.34111,0.00044,11.10487]
[1778442701697,27.25,81334.58,0.31,-0.34035,0.00044,11.09557]
[1778442702024,27.25,81332.21,0.31,-0.3414,0.00044,11.1083]
[1778442702057,27.25,81332.21,0.31,-0.3414,0.00044,11.1083]
[1778442702125,27.25,81326.66,0.31,-0.34387,0.00045,11.13784]
[1778442703321,27.25,81326.66,0.31,-0.34387,0.00045,11.13784]
[1778442703351,27.25,81326.66,0.31,-0.34387,0.00045,11.13784]
[1778442703575,27.25,81326.66,0.31,-0.34387,0.00045,11.13784]
[1778442703605,27.25,81326.66,0.31,-0.34387,0.00045,11.13784]
[1778442703676,27.25,81323.97,0.31,-0.34507,0.00045,11.15201]
[1778442704606,27.25,81323.97,0.31,-0.34507,0.00045,11.15201]
[1778442704624,27.25,81323.97,0.31,-0.34507,0.00045,11.15201]
[1778442704633,27.25,81322.95,0.31,-0.34552,0.00045,11.15734]
[1778442706925,27.25,81322.78,0.31,-0.34561,0.00045,11.15836]
[1778442708568,27.25,81323.35,0.31,-0.34535,0.00045,11.15539]
[1778442708597,27.25,81323.35,0.31,-0.34535,0.00045,11.15539]
[1778442709229,27.25,81324.33,0.31,-0.34492,0.00045,11.15031]
[1778442709255,27.25,81324.33,0.31,-0.34492,0.00045,11.15031]
[1778442709949,27.25,81324.56,0.31,-0.34482,0.00045,11.14912]
[1778442709980,27.25,81324.56,0.31,-0.34482,0.00045,11.14912]
[1778442710714,27.25,81324.56,0.31,-0.34482,0.00045,11.14912]
[1778442710725,27.25,81324.56,0.31,-0.34482,0.00045,11.14912]
[1778442710026,27.25,81325.31,0.31,-0.34449,0.00045,11.14519]
[1778442710816,27.25,81325.31,0.31,-0.34449,0.00045,11.14526]
[1778442718127,27.26,81326.12,0.31,-0.34414,0.00045,11.14113]
[1778442718153,27.26,81326.12,0.31,-0.34414,0.00045,11.14113]
[1778442721345,27.26,81326.12,0.31,-0.34415,0.00045,11.14119]
[1778442721360,27.26,81326.12,0.31,-0.34415,0.00045,11.14119]
[1778442721404,27.26,81333.67,0.31,-0.34078,0.00044,11.1009]
[1778442724774,27.26,81335.13,0.31,-0.34014,0.00044,11.09303]
[1778442724811,27.26,81335.13,0.31,-0.34014,0.00044,11.09303]
[1778442731363,27.26,81335.28,0.31,-0.34007,0.00044,11.09224]
[1778442732658,27.26,81335.28,0.31,-0.34007,0.00044,11.09224]
[1778442732724,27.26,81334.55,0.31,-0.34039,0.00044,11.09618]
[1778442732787,27.26,81334.55,0.31,-0.34039,0.00044,11.09618]
[1778442732816,27.26,81334.55,0.31,-0.34039,0.00044,11.09618]
[1778442733139,27.26,81334.55,0.31,-0.34039,0.00044,11.09618]
[1778442733173,27.26,81334.55,0.31,-0.34039,0.00044,11.09618]
[1778442733221,27.26,81329.99,0.31,-0.34242,0.00045,11.12065]
[1778442735132,27.26,81325.74,0.31,-0.34432,0.00045,11.14321]
[1778442737923,27.26,81324.16,0.31,-0.34502,0.00045,11.15152]
[1778442737931,27.26,81324.16,0.31,-0.34502,0.00045,11.15152]
[1778442738152,27.26,81325.11,0.31,-0.3446,0.00045,11.14653]
[1778442741434,27.26,81319.07,0.31,-0.3473,0.00045,11.17806]
[1778442744412,27.26,81318.18,0.31,-0.3477,0.00045,11.18273]
[1778442744513,27.26,81318.18,0.31,-0.34771,0.00045,11.1828]
[1778442750238,27.27,81315.38,0.31,-0.349,0.00045,11.19762]
[1778442755273,27.27,81312.87,0.31,-0.35005,0.00045,11.20194]
[1778442758294,27.27,81309.58,0.31,-0.35155,0.00045,11.21878]
[1778442763329,27.28,81308.51,0.31,-0.35205,0.00045,11.22441]
[1778442768364,27.28,81307.8,0.31,-0.35239,0.00045,11.2282]
[1778442771906,27.28,81310.28,0.31,-0.35128,0.00045,11.21584]
[1778442771917,27.28,81310.28,0.31,-0.35128,0.00045,11.21584]
[1778442772646,27.28,81310.28,0.31,-0.35128,0.00045,11.21584]
[1778442772656,27.28,81310.28,0.31,-0.35128,0.00045,11.21584]
[1778442772748,27.28,81309.72,0.31,-0.35154,0.00045,11.21872]
[1778442780449,27.29,81308.16,0.31,-0.35228,0.00045,11.227]
[1778442783277,27.29,81307.11,0.31,-0.35276,0.00045,11.23232]
[1778442784476,27.3,81310.71,0.31,-0.35115,0.00045,11.21433]
[1778442784836,27.3,81310.71,0.31,-0.35115,0.00045,11.21433]
[1778442785483,27.3,81314.19,0.31,-0.34959,0.00045,11.19668]
[1778442789616,27.3,81308.49,0.31,-0.35217,0.00045,11.22578]
[1778442793683,27.3,81308.04,0.31,-0.35239,0.00045,11.22824]
[1778442795249,27.3,81307.81,0.31,-0.3525,0.00045,11.22946]
[1778442795930,27.31,81307.81,0.31,-0.3525,0.00045,11.22953]
[1778442796656,27.31,81307.81,0.31,-0.3525,0.00045,11.22953]
[1778442797471,27.31,81309.12,0.31,-0.35192,0.00045,11.22298]
[1778442802602,27.31,81305.87,0.31,-0.35339,0.00045,11.23938]
[1778442803255,27.31,81305.87,0.31,-0.35339,0.00045,11.23938]
[1778442803946,27.31,81306.11,0.31,-0.35328,0.00045,11.2382]
[1778442804616,27.31,81304.87,0.31,-0.35384,0.00045,11.24438]
[1778442804844,27.31,81304.87,0.31,-0.35384,0.00045,11.24438]
[1778442805698,27.31,81304.87,0.31,-0.35384,0.00045,11.24438]
[1778442805727,27.31,81304.32,0.31,-0.35409,0.00045,11.24713]
[1778442806235,27.31,81304.32,0.31,-0.35409,0.00045,11.24713]
[1778442806463,27.31,81304.32,0.31,-0.35409,0.00045,11.24713]
[1778442806630,27.31,81304.18,0.31,-0.35416,0.00045,11.24784]
[1778442810723,27.31,81302.96,0.31,-0.35471,0.00045,11.2539]
[1778442810780,27.31,81302.82,0.31,-0.35477,0.00045,11.2546]
[1778442814768,27.31,81302.82,0.31,-0.35468,0.00045,11.24583]
[1778442820728,27.31,81299.32,0.31,-0.35628,0.00045,11.26323]
[1778442824241,27.32,81299.08,0.31,-0.35639,0.00045,11.26448]
[1778442828087,27.32,81297.78,0.31,-0.35699,0.00045,11.27088]
[1778442831259,27.32,81297.15,0.31,-0.35728,0.00045,11.274]
[1778442831923,27.32,81298.23,0.31,-0.35679,0.00045,11.26874]
[1778442836480,27.32,81298.23,0.31,-0.35679,0.00045,11.26875]
[1778442837477,27.32,81298.5,0.31,-0.35667,0.00045,11.26742]
[1778442840870,27.32,81302.78,0.31,-0.35474,0.00045,11.24654]
[1778442847325,27.32,81302.7,0.31,-0.35479,0.00045,11.24703]
[1778442852976,27.33,81302.12,0.31,-0.35509,0.00045,11.25038]
[1778442853902,27.33,81302.12,0.31,-0.35509,0.00045,11.25038]
[1778442853927,27.33,81302.12,0.31,-0.35509,0.00045,11.25038]
[1778442854003,27.33,81298.86,0.31,-0.35657,0.00045,11.2664]
[1778442855629,27.33,81298.86,0.31,-0.35657,0.00045,11.2664]
[1778442855646,27.33,81298.86,0.31,-0.35657,0.00045,11.2664]
[1778442855730,27.33,81298.73,0.31,-0.35663,0.00045,11.26707]
[1778442860734,27.33,81300.69,0.31,-0.35576,0.00045,11.25764]
[1778442864316,27.34,81300.54,0.31,-0.35584,0.00045,11.25854]
[1778442864417,27.34,81300.53,0.31,-0.35585,0.00045,11.25863]
[1778442871103,27.34,81298.09,0.31,-0.35688,0.00045,11.26201]
[1778442876241,27.35,81297.82,0.31,-0.35702,0.00045,11.26345]
[1778442876342,27.35,81296.88,0.31,-0.35744,0.00045,11.26804]
[1778442877612,27.35,81296.88,0.31,-0.35744,0.00045,11.26804]
[1778442882194,27.35,81298.97,0.31,-0.35651,0.00045,11.25799]
[1778442885997,27.35,81299.45,0.31,-0.35629,0.00045,11.25561]
[1778442886210,27.35,81302.66,0.31,-0.35484,0.00045,11.23986]
[1778442889377,27.35,81303.99,0.31,-0.35425,0.00045,11.23337]
[1778442891630,27.35,81304.16,0.31,-0.35417,0.00045,11.23253]
[1778442891667,27.35,81304.16,0.31,-0.35417,0.00045,11.23253]
[1778442891689,27.35,81304.31,0.31,-0.3541,0.00045,11.23178]
[1778442892356,27.35,81309.19,0.31,-0.35191,0.00045,11.20745]
[1778442895739,27.35,81314.15,0.31,-0.34969,0.00045,11.18246]
[1778442900865,27.35,81315.39,0.31,-0.34914,0.00045,11.17617]
[1778442906351,27.35,81315.74,0.31,-0.34899,0.00045,11.17448]
[1778442908521,27.35,81315.49,0.31,-0.3491,0.00045,11.17578]
[1778442908622,27.35,81317.73,0.31,-0.3481,0.00045,11.16432]
[1778442910091,27.35,81317.73,0.31,-0.3481,0.00045,11.16433]
[1778442910226,27.35,81317.73,0.31,-0.3481,0.00045,11.16433]
[1778442910453,27.35,81317.73,0.31,-0.3481,0.00045,11.16433]
[1778442910491,27.35,81317.73,0.31,-0.3481,0.00045,11.16433]
[1778442910886,27.35,81317.73,0.31,-0.3481,0.00045,11.16433]
[1778442910805,27.35,81321.91,0.31,-0.34624,0.00045,11.14274]
[1778442913704,27.35,81327.32,0.31,-0.34383,0.00045,11.11446]
[1778442916955,27.36,81329.26,0.31,-0.34297,0.00044,11.10433]
[1778442918701,27.36,81329.61,0.31,-0.34282,0.00044,11.10253]
[1778442918804,27.36,81329.77,0.31,-0.34276,0.00044,11.10175]
[1778442919990,27.36,81329.8,0.31,-0.34275,0.00044,11.10166]
[1778442920060,27.36,81329.8,0.31,-0.34275,0.00044,11.10166]
[1778442920523,27.36,81329.8,0.31,-0.34275,0.00044,11.10166]
[1778442920558,27.36,81333.46,0.31,-0.34112,0.00044,11.08217]
[1778442923080,27.36,81334.63,0.31,-0.3406,0.00044,11.07586]
[1778442928511,27.36,81335.47,0.31,-0.34022,0.00044,11.07123]
[1778442935561,27.35,81335.47,0.31,-0.34011,0.00044,11.06218]
[1778442941113,27.35,81335.27,0.31,-0.34019,0.00044,11.06315]
[1778442947326,27.35,81335.44,0.31,-0.3401,0.00044,11.06212]
[1778442947360,27.35,81335.44,0.31,-0.3401,0.00044,11.06212]
[1778442947540,27.35,81335.44,0.31,-0.3401,0.00044,11.06212]
[1778442947708,27.35,81335.44,0.31,-0.3401,0.00044,11.06212]
[1778442947948,27.35,81346.15,0.31,-0.33536,0.00044,11.0036]
[1778442948296,27.35,81346.15,0.31,-0.33536,0.00044,11.0036]
[1778442948398,27.35,81346.15,0.31,-0.33536,0.00044,11.0036]
[1778442948652,27.35,81346.63,0.31,-0.33514,0.00044,11.00087]
[1778442949339,27.35,81346.63,0.31,-0.33514,0.00044,11.00087]
[1778442949659,27.35,81357.32,0.31,-0.33043,0.00044,10.94082]
[1778442950229,27.35,81357.32,0.31,-0.33043,0.00044,10.94082]
[1778442950461,27.35,81357.32,0.31,-0.33043,0.00044,10.94082]
[1778442950667,27.35,81363.43,0.31,-0.32775,0.00044,10.90584]
[1778442950978,27.35,81363.43,0.31,-0.32775,0.00044,10.90584]
[1778442952585,27.35,81364.2,0.31,-0.32741,0.00044,10.90138]
[1778442952613,27.35,81364.2,0.31,-0.32741,0.00044,10.90138]
[1778442952786,27.35,81364.03,0.31,-0.32748,0.00044,10.90234]
[1778442953152,27.35,81364.03,0.31,-0.32748,0.00044,10.90234]
[1778442956150,27.35,81363.11,0.31,-0.32788,0.00044,10.90757]
[1778442960267,27.34,81364.18,0.31,-0.3274,0.00044,10.90129]
[1778442960738,27.34,81364.43,0.31,-0.32729,0.00044,10.89981]
[1778442964386,27.34,81365.17,0.31,-0.32696,0.00044,10.89543]
[1778442964402,27.34,81365.17,0.31,-0.32696,0.00044,10.89543]
[1778442964766,27.34,81365.95,0.31,-0.32662,0.00044,10.89089]
[1778442965664,27.34,81365.95,0.31,-0.32662,0.00044,10.89089]
[1778442965925,27.34,81365.95,0.31,-0.32662,0.00044,10.89089]
[1778442966779,27.34,81366.27,0.31,-0.32647,0.00044,10.88897]
[1778442967436,27.34,81366.27,0.31,-0.32647,0.00044,10.88897]
[1778442967786,27.34,81365.79,0.31,-0.32668,0.00044,10.89171]
[1778442968932,27.34,81365.79,0.31,-0.32668,0.00044,10.89171]
[1778442969801,27.34,81365.36,0.31,-0.32686,0.00044,10.8941]
[1778442973833,27.34,81370.02,0.31,-0.32481,0.00044,10.86679]
[1778442974102,27.34,81370.02,0.31,-0.32481,0.00044,10.86679]
[1778442974699,27.34,81370.02,0.31,-0.32481,0.00044,10.86679]
[1778442981823,27.33,81366.55,0.31,-0.3263,0.00044,10.88672]
[1778442989941,27.33,81369.76,0.31,-0.32487,0.00044,10.86756]
[1778442993969,27.33,81372.51,0.31,-0.32355,0.00044,10.84226]
[1778442999006,27.32,81372.87,0.31,-0.32338,0.00044,10.83995]
[1778443004041,27.32,81372.94,0.31,-0.32334,0.00044,10.83938]
[1778443009078,27.32,81370.54,0.31,-0.32437,0.00044,10.85331]
[1778443014112,27.32,81371.11,0.31,-0.32411,0.00044,10.84975]
[1778443015057,27.32,81371.11,0.31,-0.32411,0.00044,10.84975]
[1778443015087,27.32,81371.11,0.31,-0.32411,0.00044,10.84975]
[1778443016552,27.32,81371.25,0.31,-0.32404,0.00044,10.84889]
[1778443016567,27.32,81371.25,0.31,-0.32404,0.00044,10.84889]
[1778443018198,27.32,81371.25,0.31,-0.32404,0.00044,10.84881]
[1778443018209,27.32,81371.25,0.31,-0.32404,0.00044,10.84881]
[1778443023409,27.31,81371.68,0.31,-0.32383,0.00044,10.84605]
[1778443026378,27.31,81371.87,0.31,-0.32374,0.00044,10.84485]
[1778443026622,27.31,81371.87,0.31,-0.32374,0.00044,10.84485]
[1778443026723,27.31,81370.54,0.31,-0.32432,0.00044,10.85262]
[1778443032239,27.32,81368.36,0.31,-0.3253,0.00044,10.86572]
[1778443037821,27.32,81367.31,0.31,-0.32577,0.00044,10.87208]
[1778443043584,27.32,81366.91,0.31,-0.32598,0.00044,10.87488]
[1778443044682,27.32,81366.91,0.31,-0.32598,0.00044,10.87488]
[1778443044783,27.33,81366.91,0.31,-0.32599,0.00044,10.87495]
[1778443045956,27.33,81366.91,0.31,-0.32599,0.00044,10.87495]
[1778443051377,27.33,81364.9,0.31,-0.32676,0.00044,10.8777]
[1778443052385,27.33,81364.9,0.31,-0.32676,0.00044,10.8777]
[1778443052441,27.33,81364.3,0.31,-0.32703,0.00044,10.88119]
[1778443056911,27.33,81363.9,0.31,-0.32722,0.00044,10.88371]
[1778443056932,27.33,81363.9,0.31,-0.32722,0.00044,10.88371]
[1778443057065,27.33,81363.9,0.31,-0.32722,0.00044,10.88371]
[1778443057034,27.33,81362.29,0.31,-0.32793,0.00044,10.89306]
[1778443057197,27.33,81362.29,0.31,-0.32793,0.00044,10.89306]
[1778443057738,27.33,81380.08,0.31,-0.32017,0.00043,10.7887]
[1778443058426,27.33,81380.08,0.31,-0.32018,0.00043,10.78875]
[1778443059146,27.33,81380.08,0.31,-0.32018,0.00043,10.78875]
[1778443059433,27.33,81385.34,0.31,-0.3179,0.00043,10.75719]
[1778443062212,27.33,81386.01,0.31,-0.31763,0.00043,10.75328]
[1778443062231,27.33,81386.01,0.31,-0.31763,0.00043,10.75328]
[1778443062455,27.33,81386.01,0.31,-0.31763,0.00043,10.75335]
[1778443067490,27.34,81387.13,0.31,-0.31717,0.00043,10.74691]
[1778443073800,27.34,81387.58,0.31,-0.31701,0.00043,10.74461]
[1778443076778,27.34,81387.58,0.31,-0.31701,0.00043,10.74461]
[1778443076879,27.34,81387.45,0.31,-0.31706,0.00043,10.74533]
[1778443077484,27.34,81387.45,0.31,-0.31706,0.00043,10.74533]
[1778443077585,27.34,81387.29,0.31,-0.31712,0.00043,10.74628]
[1778443080494,27.34,81387.29,0.31,-0.31712,0.00043,10.74628]
[1778443081038,27.34,81387.29,0.31,-0.31712,0.00043,10.7462]
[1778443082021,27.34,81387.29,0.31,-0.31712,0.00043,10.7462]
[1778443082763,27.34,81387.29,0.31,-0.31712,0.00043,10.7462]
[1778443083565,27.34,81387.81,0.31,-0.31689,0.00043,10.74299]
[1778443083666,27.34,81387.81,0.31,-0.31689,0.00043,10.74297]
[1778443084361,27.34,81387.81,0.31,-0.31689,0.00043,10.74297]
[1778443084412,27.34,81387.81,0.31,-0.31689,0.00043,10.74297]
[1778443084961,27.34,81391.77,0.31,-0.31518,0.00043,10.7188]
[1778443086384,27.34,81393.91,0.31,-0.31426,0.00043,10.70562]
[1778443086655,27.34,81393.91,0.31,-0.31426,0.00043,10.70562]
[1778443086735,27.34,81394.96,0.31,-0.3138,0.00043,10.69912]
[1778443088631,27.34,81394.96,0.31,-0.3138,0.00043,10.6991]
[1778443088661,27.34,81394.96,0.31,-0.3138,0.00043,10.6991]
[1778443088732,27.34,81395.54,0.31,-0.31355,0.00043,10.69549]
[1778443093939,27.34,81396.11,0.31,-0.31329,0.00043,10.69183]
[1778443094548,27.34,81396.11,0.31,-0.31329,0.00043,10.69183]
[1778443094649,27.34,81396.11,0.31,-0.31329,0.00043,10.69181]
[1778443098599,27.34,81397.41,0.31,-0.31273,0.00043,10.6837]
[1778443098887,27.34,81397.41,0.31,-0.31273,0.00043,10.6837]
[1778443098988,27.34,81403.2,0.31,-0.31025,0.00043,10.64763]
[1778443101391,27.34,81405.76,0.31,-0.30915,0.00043,10.63153]
[1778443101889,27.34,81405.76,0.31,-0.30915,0.00043,10.63153]
[1778443101991,27.34,81405.98,0.31,-0.30906,0.00043,10.63017]
[1778443107773,27.34,81406.0,0.31,-0.30906,0.00043,10.63019]
[1778443110312,27.34,81405.91,0.31,-0.3091,0.00043,10.63079]
[1778443114170,27.34,81405.59,0.31,-0.30913,0.00043,10.62381]
[1778443114823,27.34,81405.59,0.31,-0.30913,0.00043,10.62385]
[1778443115628,27.34,81405.59,0.31,-0.30913,0.00043,10.62385]
[1778443115663,27.34,81405.59,0.31,-0.30913,0.00043,10.62385]
[1778443115829,27.34,81405.69,0.31,-0.30909,0.00043,10.62326]
[1778443117085,27.34,81405.69,0.31,-0.30909,0.00043,10.62326]
[1778443117843,27.34,81408.89,0.31,-0.30772,0.00043,10.60304]
[1778443120899,27.34,81409.05,0.31,-0.30765,0.00043,10.60203]
[1778443120978,27.34,81408.68,0.31,-0.30781,0.00043,10.60437]
[1778443122980,27.34,81408.68,0.31,-0.30781,0.00043,10.60438]
[1778443122990,27.34,81409.21,0.31,-0.30759,0.00043,10.60103]
[1778443123777,27.34,81409.21,0.31,-0.30759,0.00043,10.60103]
[1778443124150,27.34,81408.9,0.31,-0.30772,0.00043,10.60301]
[1778443126648,27.34,81408.79,0.31,-0.30776,0.00043,10.60366]
[1778443129373,27.34,81408.91,0.31,-0.30771,0.00043,10.60281]
[1778443135978,27.34,81406.95,0.31,-0.30855,0.00043,10.61527]
[1778443137098,27.34,81406.95,0.31,-0.30855,0.00043,10.61527]
[1778443137129,27.34,81406.95,0.31,-0.30855,0.00043,10.61527]
[1778443137992,27.34,81406.58,0.31,-0.30871,0.00043,10.61767]
[1778443139002,27.34,81401.27,0.31,-0.31099,0.00043,10.65103]
[1778443140467,27.34,81401.0,0.31,-0.3111,0.00043,10.65275]
[1778443141017,27.34,81398.75,0.31,-0.31207,0.00043,10.66678]
[1778443146054,27.34,81399.87,0.31,-0.3116,0.00043,10.65994]
[1778443149073,27.34,81395.74,0.31,-0.31338,0.00043,10.68562]
[1778443150607,27.34,81395.74,0.31,-0.31338,0.00043,10.68564]
[1778443152751,27.35,81395.88,0.31,-0.31332,0.00043,10.68481]
[1778443152853,27.35,81395.88,0.31,-0.31332,0.00043,10.68483]
[1778443156227,27.35,81395.88,0.31,-0.31333,0.00043,10.68487]
[1778443156595,27.35,81395.88,0.31,-0.31333,0.00043,10.68487]
[1778443157129,27.35,81395.83,0.31,-0.31335,0.00043,10.68521]
[1778443162165,27.35,81396.14,0.31,-0.31322,0.00043,10.6834]
[1778443166126,27.35,81396.19,0.31,-0.31321,0.00043,10.68314]
[1778443166192,27.35,81396.33,0.31,-0.31315,0.00043,10.68229]
[1778443166258,27.35,81396.33,0.31,-0.31315,0.00043,10.68229]
[1778443166898,27.35,81396.33,0.31,-0.31315,0.00043,10.68229]
[1778443167199,27.35,81396.46,0.31,-0.31309,0.00043,10.68151]
[1778443172234,27.35,81397.13,0.31,-0.31269,0.00043,10.66833]
[1778443175677,27.35,81397.06,0.31,-0.31273,0.00043,10.66882]
[1778443176203,27.35,81397.06,0.31,-0.31273,0.00043,10.66887]
[1778443178321,27.35,81397.06,0.31,-0.31273,0.00043,10.66889]
[1778443178422,27.35,81397.36,0.31,-0.3126,0.00043,10.66706]
[1778443182064,27.35,81397.36,0.31,-0.31261,0.00043,10.66708]
[1778443182165,27.35,81398.04,0.31,-0.31232,0.00043,10.66296]
[1778443183012,27.35,81398.04,0.31,-0.31232,0.00043,10.66296]
[1778443183112,27.35,81398.65,0.31,-0.31206,0.00043,10.65917]
[1778443183876,27.35,81398.65,0.31,-0.31206,0.00043,10.65917]
[1778443183977,27.35,81398.56,0.31,-0.3121,0.00043,10.65976]
[1778443184555,27.35,81398.56,0.31,-0.3121,0.00043,10.65976]
[1778443184570,27.35,81398.54,0.31,-0.31211,0.00043,10.65992]
[1778443185354,27.35,81398.54,0.31,-0.31211,0.00043,10.65992]
[1778443185455,27.35,81398.54,0.31,-0.31211,0.00043,10.65996]
[1778443187587,27.35,81398.54,0.31,-0.31211,0.00043,10.65999]
[1778443187684,27.35,81396.28,0.31,-0.31309,0.00043,10.67403]
[1778443190599,27.35,81398.85,0.31,-0.31199,0.00043,10.65817]
[1778443196759,27.36,81402.7,0.31,-0.31036,0.00043,10.63448]
[1778443197040,27.36,81402.7,0.31,-0.31036,0.00043,10.63448]
[1778443197141,27.36,81401.66,0.31,-0.31081,0.00043,10.64103]
[1778443198399,27.36,81403.09,0.31,-0.3102,0.00043,10.63214]
[1778443199023,27.36,81403.09,0.31,-0.3102,0.00043,10.63214]
[1778443200508,27.36,81407.33,0.31,-0.3084,0.00043,10.60566]
[1778443202108,27.36,81407.33,0.31,-0.3084,0.00043,10.60566]
[1778443202209,27.36,81408.11,0.31,-0.30807,0.00043,10.60082]
[1778443206030,27.36,81405.68,0.31,-0.30912,0.00043,10.61635]
[1778443206056,27.36,81405.68,0.31,-0.30912,0.00043,10.61635]
[1778443206167,27.36,81405.68,0.31,-0.30912,0.00043,10.61635]
[1778443206472,27.37,81405.68,0.31,-0.30913,0.00043,10.61648]
[1778443208016,27.37,81405.68,0.31,-0.30913,0.00043,10.61648]
[1778443208117,27.37,81398.68,0.31,-0.31213,0.00043,10.66023]
[1778443208636,27.37,81398.68,0.31,-0.31213,0.00043,10.66023]
[1778443210072,27.37,81399.89,0.31,-0.31161,0.00043,10.65275]
[1778443210200,27.37,81399.89,0.31,-0.31161,0.00043,10.65275]
[1778443210501,27.37,81399.94,0.31,-0.3116,0.00043,10.65251]
[1778443211611,27.37,81407.08,0.31,-0.30855,0.00043,10.60788]
[1778443212874,27.37,81407.08,0.31,-0.30855,0.00043,10.60788]
[1778443212975,27.37,81408.51,0.31,-0.30794,0.00043,10.59894]
[1778443214617,27.37,81408.51,0.31,-0.30794,0.00043,10.59894]
[1778443215682,27.37,81408.16,0.31,-0.3081,0.00043,10.60132]
[1778443217803,27.37,81408.16,0.31,-0.30811,0.00043,10.6014]
[1778443220768,27.37,81407.29,0.31,-0.3085,0.00043,10.60721]
[1778443220843,27.37,81407.29,0.31,-0.3085,0.00043,10.60721]
[1778443221018,27.37,81407.29,0.31,-0.3085,0.00043,10.60721]
[1778443221246,27.38,81408.05,0.31,-0.30818,0.00043,10.6025]
[1778443221349,27.38,81408.05,0.31,-0.30818,0.00043,10.6025]
[1778443221903,27.38,81417.16,0.31,-0.30431,0.00042,10.54455]
[1778443223345,27.38,81417.16,0.31,-0.30431,0.00042,10.54461]
[1778443223366,27.38,81417.16,0.31,-0.30431,0.00042,10.54461]
[1778443223752,27.38,81417.16,0.31,-0.30431,0.00042,10.54461]
[1778443224029,27.38,81417.16,0.31,-0.30431,0.00042,10.54461]
[1778443224131,27.38,81423.36,0.31,-0.30169,0.00042,10.50472]
[1778443225101,27.38,81423.36,0.31,-0.30169,0.00042,10.50472]
[1778443225133,27.38,81423.36,0.31,-0.30169,0.00042,10.50472]
[1778443225143,27.38,81422.36,0.31,-0.30212,0.00042,10.51123]
[1778443226118,27.38,81422.36,0.31,-0.30212,0.00042,10.51123]
[1778443226219,27.38,81422.35,0.31,-0.30212,0.00042,10.51132]
[1778443226923,27.38,81422.35,0.31,-0.30212,0.00042,10.51132]
[1778443227024,27.38,81422.61,0.31,-0.30202,0.00042,10.50973]
[1778443232342,27.38,81422.73,0.31,-0.30197,0.00042,10.50904]
[1778443233868,27.38,81423.19,0.31,-0.30166,0.00042,10.49687]
[1778443233904,27.38,81423.19,0.31,-0.30166,0.00042,10.49687]
[1778443234005,27.38,81423.35,0.31,-0.30159,0.00042,10.49586]
[1778443234666,27.38,81423.35,0.31,-0.30159,0.00042,10.49586]
[1778443234930,27.38,81425.11,0.31,-0.30085,0.00042,10.48445]
[1778443235685,27.38,81425.11,0.31,-0.30085,0.00042,10.48445]
[1778443235783,27.38,81425.31,0.31,-0.30077,0.00042,10.48318]
[1778443237009,27.38,81425.31,0.31,-0.30077,0.00042,10.48318]
[1778443237030,27.38,81425.31,0.31,-0.30077,0.00042,10.48318]
[1778443237032,27.38,81425.46,0.31,-0.30071,0.00042,10.48224]
[1778443237977,27.38,81425.46,0.31,-0.30071,0.00042,10.48224]
[1778443237985,27.38,81425.46,0.31,-0.30071,0.00042,10.48224]
[1778443240713,27.38,81421.99,0.31,-0.30218,0.00042,10.50487]
[1778443241966,27.38,81421.99,0.31,-0.30218,0.00042,10.50487]
[1778443242064,27.38,81420.67,0.31,-0.30274,0.00042,10.51349]
[1778443242764,27.38,81420.67,0.31,-0.30274,0.00042,10.51349]
[1778443242984,27.38,81420.45,0.31,-0.30284,0.00042,10.51498]
[1778443243366,27.38,81420.45,0.31,-0.30284,0.00042,10.51498]
[1778443243734,27.38,81420.45,0.31,-0.30285,0.00042,10.51506]
[1778443248770,27.39,81419.14,0.31,-0.30342,0.00042,10.52385]
[1778443252920,27.39,81419.0,0.31,-0.3035,0.00042,10.52496]
[1778443253021,27.39,81419.0,0.31,-0.3035,0.00042,10.52503]
[1778443253530,27.39,81419.0,0.31,-0.3035,0.00042,10.52503]
[1778443253804,27.39,81419.0,0.31,-0.30351,0.00042,10.5251]
[1778443255186,27.39,81411.1,0.31,-0.30687,0.00043,10.57569]
[1778443255629,27.39,81411.1,0.31,-0.30687,0.00043,10.57569]
[1778443257011,27.39,81411.1,0.31,-0.30688,0.00043,10.57578]
[1778443257112,27.39,81409.55,0.31,-0.30754,0.00043,10.58569]
[1778443260960,27.4,81406.84,0.31,-0.30871,0.00043,10.60302]
[1778443261061,27.4,81406.72,0.31,-0.30877,0.00043,10.60385]
[1778443265020,27.4,81405.69,0.31,-0.30922,0.00043,10.61052]
[1778443265936,27.4,81405.95,0.31,-0.30912,0.00043,10.60896]
[1778443266469,27.4,81403.2,0.31,-0.3103,0.00043,10.62625]
[1778443266894,27.4,81403.2,0.31,-0.3103,0.00043,10.6263]
[1778443269675,27.4,81402.08,0.31,-0.31079,0.00043,10.63339]
[1778443269918,27.4,81400.77,0.31,-0.31136,0.00043,10.64166]
[1778443274211,27.41,81400.77,0.31,-0.31137,0.00043,10.64189]
[1778443275212,27.41,81400.56,0.31,-0.31148,0.00043,10.64347]
[1778443275945,27.41,81400.56,0.31,-0.31148,0.00043,10.64347]
[1778443276046,27.41,81400.56,0.31,-0.31148,0.00043,10.64351]
[1778443280191,27.41,81400.39,0.31,-0.31156,0.00043,10.6447]
[1778443280292,27.41,81402.83,0.31,-0.31052,0.00043,10.62956]
[1778443282228,27.41,81402.83,0.31,-0.31053,0.00043,10.62961]
[1778443282329,27.41,81402.46,0.31,-0.31069,0.00043,10.63197]
[1778443284569,27.41,81402.46,0.31,-0.31069,0.00043,10.63197]
[1778443285074,27.41,81402.46,0.31,-0.31069,0.00043,10.63197]
[1778443285161,27.41,81402.46,0.31,-0.31069,0.00043,10.63197]
[1778443285262,27.42,81402.22,0.31,-0.3108,0.00043,10.63364]
[1778443285957,27.42,81402.22,0.31,-0.3108,0.00043,10.63364]
[1778443286058,27.42,81405.05,0.31,-0.3096,0.00043,10.61603]
[1778443286349,27.42,81405.05,0.31,-0.3096,0.00043,10.61603]
[1778443287345,27.42,81405.05,0.31,-0.3096,0.00043,10.61609]
[1778443288043,27.42,81408.92,0.31,-0.30795,0.00043,10.59185]
[1778443289863,27.43,81410.74,0.31,-0.30724,0.00043,10.58132]
[1778443290060,27.43,81410.57,0.31,-0.30732,0.00043,10.5825]
[1778443293688,27.43,81410.33,0.31,-0.30732,0.00043,10.57513]
[1778443295323,27.43,81409.99,0.31,-0.30748,0.00043,10.57737]
[1778443296060,27.43,81412.0,0.31,-0.30662,0.00043,10.56469]
[1778443296505,27.43,81415.18,0.31,-0.30527,0.00042,10.54445]
[1778443296670,27.43,81415.18,0.31,-0.30527,0.00042,10.54445]
[1778443297107,27.43,81415.18,0.31,-0.30527,0.00042,10.54451]
[1778443297631,27.43,81415.18,0.31,-0.30527,0.00042,10.54451]
[1778443298113,27.43,81418.91,0.31,-0.30369,0.00042,10.52064]
[1778443298406,27.43,81418.91,0.31,-0.30369,0.00042,10.52064]
[1778443298414,27.43,81418.91,0.31,-0.30369,0.00042,10.52064]
[1778443298431,27.43,81418.91,0.31,-0.30369,0.00042,10.52064]
[1778443298604,27.43,81418.91,0.31,-0.30369,0.00042,10.52064]
[1778443299037,27.43,81418.91,0.31,-0.30369,0.00042,10.52064]
[1778443299854,27.43,81416.04,0.31,-0.30491,0.00042,10.53903]
[1778443300136,27.43,81416.04,0.31,-0.30492,0.00042,10.53913]
[1778443300450,27.43,81416.04,0.31,-0.30492,0.00042,10.53913]
[1778443301134,27.44,81411.71,0.31,-0.30676,0.00043,10.56675]
[1778443301955,27.44,81411.71,0.31,-0.30676,0.00043,10.56675]
[1778443302303,27.44,81411.32,0.31,-0.30693,0.00043,10.56926]
[1778443306473,27.44,81411.63,0.31,-0.30683,0.00043,10.56775]
[1778443307177,27.44,81411.74,0.31,-0.30679,0.00043,10.56717]
[1778443312211,27.45,81411.71,0.31,-0.30684,0.00043,10.56792]
[1778443315075,27.45,81412.36,0.31,-0.30657,0.00043,10.56391]
[1778443318208,27.45,81412.41,0.31,-0.30657,0.00042,10.56402]
[1778443318323,27.45,81412.41,0.31,-0.30657,0.00042,10.56402]
[1778443325269,27.46,81412.66,0.31,-0.3065,0.00042,10.56285]
[1778443327315,27.46,81405.57,0.31,-0.30956,0.00043,10.6081]
[1778443332351,27.47,81403.87,0.31,-0.31031,0.00043,10.61908]
[1778443335224,27.47,81405.21,0.31,-0.30974,0.00043,10.61077]
[1778443335372,27.47,81410.55,0.31,-0.30747,0.00043,10.57732]
[1778443337386,27.47,81415.18,0.31,-0.30551,0.00042,10.54812]
[1778443338699,27.47,81415.18,0.31,-0.30551,0.00042,10.54812]
[1778443340744,27.47,81416.03,0.31,-0.30516,0.00042,10.54286]
[1778443340902,27.47,81416.03,0.31,-0.30516,0.00042,10.54286]
[1778443341003,27.47,81416.02,0.31,-0.30517,0.00042,10.54298]
[1778443343941,27.47,81416.08,0.31,-0.30514,0.00042,10.54258]
[1778443344042,27.47,81407.99,0.31,-0.30858,0.00043,10.59378]
[1778443345351,27.47,81407.99,0.31,-0.30858,0.00043,10.59378]
[1778443346075,27.47,81406.24,0.31,-0.30933,0.00043,10.60483]
[1778443352290,27.48,81404.77,0.31,-0.30998,0.00043,10.61434]
[1778443352348,27.48,81403.38,0.31,-0.31046,0.00043,10.61388]
[1778443353666,27.48,81403.38,0.31,-0.31046,0.00043,10.61388]
[1778443353767,27.48,81403.45,0.31,-0.31044,0.00043,10.61356]
[1778443357696,27.48,81403.45,0.31,-0.31044,0.00043,10.61368]
[1778443358289,27.48,81403.45,0.31,-0.31045,0.00043,10.61379]
[1778443358836,27.48,81394.79,0.31,-0.31417,0.00043,10.66729]
[1778443360081,27.48,81394.79,0.31,-0.31417,0.00043,10.66729]
[1778443360182,27.48,81393.54,0.31,-0.3147,0.00043,10.67494]
[1778443362265,27.48,81393.54,0.31,-0.31471,0.00043,10.67502]
[1778443363884,27.48,81392.65,0.31,-0.31509,0.00043,10.68044]
[1778443363985,27.48,81393.83,0.31,-0.31458,0.00043,10.67323]
[1778443371625,27.48,81394.63,0.31,-0.31424,0.00043,10.6684]
[1778443376031,27.48,81395.42,0.31,-0.3139,0.00043,10.66354]
[1778443376057,27.48,81395.42,0.31,-0.3139,0.00043,10.66354]
[1778443376095,27.48,81395.42,0.31,-0.3139,0.00043,10.66353]
[1778443380448,27.48,81395.42,0.31,-0.3139,0.00043,10.66352]
[1778443380549,27.48,81395.42,0.31,-0.3139,0.00043,10.66349]
[1778443381904,27.48,81395.42,0.31,-0.3139,0.00043,10.66349]
[1778443382005,27.48,81396.36,0.31,-0.31349,0.00043,10.65772]
[1778443387130,27.48,81396.49,0.31,-0.31344,0.00043,10.65686]
[1778443387797,27.48,81396.49,0.31,-0.31343,0.00043,10.65685]
[1778443388177,27.48,81396.49,0.31,-0.31343,0.00043,10.65685]
[1778443388361,27.48,81396.49,0.31,-0.31343,0.00043,10.65685]
[1778443388189,27.48,81397.28,0.31,-0.31309,0.00043,10.65198]
[1778443389194,27.48,81408.01,0.31,-0.30851,0.00043,10.5853]
[1778443390130,27.48,81408.01,0.31,-0.30851,0.00043,10.5853]
[1778443393685,27.48,81407.06,0.31,-0.30892,0.00043,10.59138]
[1778443393700,27.48,81407.06,0.31,-0.30892,0.00043,10.59138]
[1778443395242,27.48,81406.75,0.31,-0.30906,0.00043,10.59341]
[1778443395274,27.48,81406.75,0.31,-0.30906,0.00043,10.59341]
[1778443395948,27.48,81406.49,0.31,-0.30917,0.00043,10.59508]
[1778443395949,27.49,81406.49,0.31,-0.30917,0.00043,10.59513]
[1778443398823,27.49,81405.87,0.31,-0.30945,0.00043,10.59909]
[1778443403782,27.49,81404.66,0.31,-0.30998,0.00043,10.60689]
[1778443403825,27.49,81405.55,0.31,-0.3096,0.00043,10.60139]
[1778443406505,27.5,81406.14,0.31,-0.30939,0.00043,10.5983]
[1778443406871,27.5,81406.14,0.31,-0.30939,0.00043,10.59829]
[1778443407879,27.5,81410.02,0.31,-0.30774,0.00043,10.57397]
[1778443409353,27.5,81410.02,0.31,-0.30774,0.00043,10.57397]
[1778443409034,27.5,81413.79,0.31,-0.30614,0.00042,10.55017]
[1778443409892,27.5,81413.79,0.31,-0.30614,0.00042,10.5502]
[1778443411336,27.5,81413.79,0.31,-0.30614,0.00042,10.5502]
[1778443411437,27.5,81417.02,0.31,-0.30465,0.00042,10.52049]
[1778443413000,27.5,81417.02,0.31,-0.30465,0.00042,10.52054]
[1778443413025,27.5,81417.02,0.31,-0.30465,0.00042,10.52054]
[1778443413126,27.5,81418.82,0.31,-0.30389,0.00042,10.5091]
[1778443413787,27.5,81418.82,0.31,-0.30389,0.00042,10.5091]
[1778443414451,27.5,81418.82,0.31,-0.30389,0.00042,10.5091]
[1778443414475,27.5,81418.82,0.31,-0.3039,0.00042,10.50917]
[1778443415310,27.5,81418.82,0.31,-0.3039,0.00042,10.50917]
[1778443415333,27.5,81418.82,0.31,-0.3039,0.00042,10.50917]
[1778443416938,27.5,81419.31,0.31,-0.3037,0.00042,10.50609]
[1778443417039,27.5,81419.31,0.31,-0.3037,0.00042,10.50615]
[1778443417833,27.5,81419.31,0.31,-0.3037,0.00042,10.50615]
[1778443417952,27.5,81419.31,0.31,-0.3037,0.00042,10.50622]
[1778443418622,27.5,81419.31,0.31,-0.3037,0.00042,10.50622]
[1778443418652,27.5,81419.31,0.31,-0.3037,0.00042,10.50622]
[1778443418959,27.5,81417.77,0.31,-0.30436,0.00042,10.51611]
[1778443423167,27.5,81418.95,0.31,-0.30387,0.00042,10.50873]
[1778443424670,27.5,81419.11,0.31,-0.30381,0.00042,10.50782]
[1778443425139,27.5,81419.11,0.31,-0.30381,0.00042,10.50782]
[1778443425241,27.5,81409.73,0.31,-0.30779,0.00043,10.56735]
[1778443426861,27.5,81410.17,0.31,-0.3076,0.00043,10.56458]
[1778443427018,27.5,81410.17,0.31,-0.3076,0.00043,10.56458]
[1778443430662,27.5,81410.73,0.31,-0.30737,0.00043,10.56107]
[1778443436082,27.5,81411.97,0.31,-0.30684,0.00042,10.55329]
[1778443441119,27.5,81411.97,0.31,-0.30685,0.00042,10.55335]
[1778443445639,27.51,81412.44,0.31,-0.30665,0.00042,10.55042]
[1778443446119,27.51,81412.44,0.31,-0.30665,0.00042,10.55042]
[1778443446319,27.51,81412.44,0.31,-0.30665,0.00042,10.55042]
[1778443446376,27.51,81412.44,0.31,-0.30665,0.00042,10.55042]
[1778443448396,27.51,81405.56,0.31,-0.30959,0.00043,10.59382]
[1778443449143,27.51,81405.56,0.31,-0.30959,0.00043,10.59382]
[1778443449616,27.51,81405.56,0.31,-0.30959,0.00043,10.59387]
[1778443449685,27.51,81405.56,0.31,-0.30959,0.00043,10.59387]
[1778443450229,27.51,81405.56,0.31,-0.30959,0.00043,10.59387]
[1778443451355,27.51,81405.56,0.31,-0.3096,0.00043,10.59393]
[1778443451437,27.51,81402.3,0.31,-0.31099,0.00043,10.61426]
[1778443451583,27.51,81402.3,0.31,-0.31099,0.00043,10.61426]
[1778443452211,27.51,81402.3,0.31,-0.31099,0.00043,10.61426]
[1778443458081,27.51,81399.82,0.31,-0.31207,0.00043,10.62986]
[1778443467299,27.51,81397.76,0.31,-0.31296,0.00043,10.6426]
[1778443470432,27.51,81397.0,0.31,-0.31328,0.00043,10.64729]
[1778443471053,27.51,81395.78,0.31,-0.31381,0.00043,10.65479]
[1778443471941,27.51,81395.78,0.31,-0.31369,0.00043,10.64565]
[1778443472334,27.51,81395.29,0.31,-0.31391,0.00043,10.64873]
[1778443472728,27.51,81395.29,0.31,-0.31391,0.00043,10.64873]
[1778443473345,27.51,81395.29,0.31,-0.31391,0.00043,10.64873]
[1778443481916,27.52,81395.12,0.31,-0.31402,0.00043,10.65031]
[1778443487892,27.52,81393.07,0.31,-0.31492,0.00043,10.66308]
[1778443487993,27.52,81393.21,0.31,-0.31486,0.00043,10.66224]
[1778443491827,27.52,81393.21,0.31,-0.31486,0.00043,10.66225]
[1778443492475,27.52,81394.19,0.31,-0.31444,0.00043,10.65628]
[1778443498025,27.53,81394.59,0.31,-0.31428,0.00043,10.65401]
[1778443498056,27.53,81394.59,0.31,-0.31428,0.00043,10.65409]
[1778443500920,27.53,81394.59,0.31,-0.31428,0.00043,10.65409]
[1778443501539,27.53,81394.59,0.31,-0.31429,0.00043,10.65418]
[1778443506857,27.53,81395.22,0.31,-0.31405,0.00043,10.65072]
[1778443513306,27.53,81395.44,0.31,-0.31395,0.00043,10.64939]
[1778443519664,27.54,81396.32,0.31,-0.31362,0.00043,10.6446]
[1778443526549,27.54,81396.74,0.31,-0.31345,0.00043,10.64231]
[1778443526996,27.54,81400.88,0.31,-0.31169,0.00043,10.61703]
[1778443533761,27.55,81401.32,0.31,-0.31141,0.00043,10.60542]
[1778443538797,27.55,81400.82,0.31,-0.31164,0.00043,10.60873]
[1778443543958,27.55,81401.82,0.31,-0.31122,0.00043,10.60273]
[1778443549124,27.55,81402.22,0.31,-0.31106,0.00043,10.60046]
[1778443549913,27.55,81405.24,0.31,-0.30978,0.00043,10.58182]
[1778443550203,27.56,81405.44,0.31,-0.3097,0.00043,10.58064]
[1778443550910,27.56,81405.44,0.31,-0.3097,0.00043,10.58064]
[1778443551486,27.56,81405.44,0.31,-0.3097,0.00043,10.58064]
[1778443564353,27.56,81404.53,0.31,-0.3101,0.00043,10.58642]
[1778443565358,27.56,81405.93,0.31,-0.3095,0.00043,10.57778]
[1778443565411,27.56,81405.93,0.31,-0.3095,0.00043,10.57778]
[1778443565459,27.56,81407.97,0.31,-0.30864,0.00043,10.56506]
[1778443568661,27.56,81406.19,0.31,-0.3094,0.00043,10.57626]
[1778443569391,27.56,81406.19,0.31,-0.3094,0.00043,10.57626]
[1778443569895,27.56,81405.86,0.31,-0.30954,0.00043,10.57834]
[1778443569953,27.56,81405.86,0.31,-0.30954,0.00043,10.57834]
[1778443570023,27.56,81405.77,0.31,-0.30958,0.00043,10.57893]
[1778443572030,27.56,81397.07,0.31,-0.31331,0.00043,10.63281]
[1778443575001,27.56,81398.37,0.31,-0.31276,0.00043,10.62495]
[1778443581093,27.56,81395.77,0.31,-0.31387,0.00043,10.64074]
[1778443585877,27.56,81395.93,0.31,-0.31379,0.00043,10.63966]
[1778443586130,27.56,81395.81,0.31,-0.31384,0.00043,10.64036]
[1778443592177,27.56,81396.27,0.31,-0.31351,0.00043,10.62822]
[1778443592930,27.56,81396.27,0.31,-0.31351,0.00043,10.62822]
[1778443593581,27.56,81396.27,0.31,-0.31351,0.00043,10.62822]
[1778443593184,27.56,81395.76,0.31,-0.31373,0.00043,10.63132]
[1778443593682,27.56,81396.41,0.31,-0.31345,0.00043,10.62732]
[1778443596847,27.56,81396.41,0.31,-0.31345,0.00043,10.62732]
[1778443597476,27.56,81396.41,0.31,-0.31345,0.00043,10.62732]
[1778443597488,27.56,81394.99,0.31,-0.31406,0.00043,10.63594]
[1778443603254,27.56,81393.97,0.31,-0.3145,0.00043,10.64223]
[1778443605772,27.56,81393.88,0.31,-0.31455,0.00043,10.64292]
[1778443606276,27.56,81393.28,0.31,-0.31481,0.00043,10.64664]
[1778443611413,27.56,81393.98,0.31,-0.31451,0.00043,10.64245]
[1778443611477,27.56,81394.55,0.31,-0.31427,0.00043,10.63899]
[1778443617627,27.56,81395.0,0.31,-0.3141,0.00043,10.63653]
[1778443623397,27.57,81395.94,0.31,-0.31371,0.00043,10.63103]
[1778443623854,27.57,81395.94,0.31,-0.31371,0.00043,10.63103]
[1778443624404,27.57,81399.85,0.31,-0.31203,0.00043,10.607]
[1778443628914,27.57,81402.03,0.31,-0.31111,0.00043,10.59377]
[1778443629616,27.57,81402.03,0.31,-0.31111,0.00043,10.59377]
[1778443633317,27.57,81400.68,0.31,-0.31171,0.00043,10.60237]
[1778443633354,27.57,81400.68,0.31,-0.31171,0.00043,10.60237]
[1778443633361,27.57,81400.68,0.31,-0.31171,0.00043,10.60237]
[1778443633467,27.57,81400.11,0.31,-0.31196,0.00043,10.60594]
[1778443634788,27.57,81400.11,0.31,-0.31195,0.00043,10.60586]
[1778443634818,27.57,81400.11,0.31,-0.31195,0.00043,10.60586]
[1778443635549,27.57,81400.76,0.31,-0.31167,0.00043,10.60177]
[1778443640562,27.57,81400.35,0.31,-0.31186,0.00043,10.60459]
[1778443646558,27.58,81399.92,0.31,-0.31207,0.00043,10.60757]
[1778443647893,27.58,81401.26,0.31,-0.3115,0.00043,10.59936]
[1778443648676,27.58,81402.23,0.31,-0.31109,0.00043,10.59343]
[1778443653278,27.58,81402.92,0.31,-0.31069,0.00043,10.58022]
[1778443653347,27.58,81402.92,0.31,-0.31069,0.00043,10.58022]
[1778443653608,27.58,81403.11,0.31,-0.31062,0.00043,10.57912]
[1778443653866,27.58,81403.11,0.31,-0.31062,0.00043,10.57912]
[1778443654395,27.58,81403.11,0.31,-0.31062,0.00043,10.57912]
[1778443654615,27.58,81407.87,0.31,-0.30859,0.00043,10.54949]
[1778443655009,27.58,81407.87,0.31,-0.30859,0.00043,10.54949]
[1778443655621,27.58,81412.6,0.31,-0.30657,0.00042,10.51982]
[1778443655932,27.58,81412.6,0.31,-0.30657,0.00042,10.51982]
[1778443656628,27.58,81410.82,0.31,-0.30733,0.00043,10.53108]
[1778443656867,27.58,81410.82,0.31,-0.30733,0.00043,10.53108]
[1778443662261,27.58,81410.43,0.31,-0.30752,0.00043,10.53377]
[1778443667710,27.59,81409.38,0.31,-0.30799,0.00043,10.5407]
[1778443668411,27.59,81409.38,0.31,-0.30799,0.00043,10.5407]
[1778443668718,27.59,81409.41,0.31,-0.30798,0.00043,10.54057]
[1778443672779,27.59,81407.41,0.31,-0.30885,0.00043,10.55334]
[1778443673234,27.59,81406.76,0.31,-0.30912,0.00043,10.55739]
[1778443678929,27.59,81407.49,0.31,-0.30883,0.00043,10.55307]
[1778443679030,27.59,81408.43,0.31,-0.30843,0.00043,10.54724]
[1778443684995,27.6,81409.67,0.31,-0.30792,0.00043,10.53977]
[1778443685096,27.6,81409.8,0.31,-0.30787,0.00043,10.53896]
[1778443686751,27.6,81409.8,0.31,-0.30787,0.00043,10.53896]
[1778443686852,27.6,81409.83,0.31,-0.30785,0.00043,10.53877]
[1778443689435,27.6,81409.88,0.31,-0.30783,0.00043,10.53847]
[1778443689537,27.6,81407.93,0.31,-0.30866,0.00043,10.55067]
[1778443691998,27.6,81407.35,0.31,-0.30891,0.00043,10.55428]
[1778443692097,27.6,81407.24,0.31,-0.30896,0.00043,10.55496]
[1778443695833,27.6,81407.9,0.31,-0.30868,0.00043,10.55095]
[1778443696638,27.6,81407.9,0.31,-0.30868,0.00043,10.55095]
[1778443696739,27.6,81408.01,0.31,-0.30864,0.00043,10.55032]
[1778443703324,27.6,81408.13,0.31,-0.30861,0.00043,10.54983]
[1778443705717,27.6,81408.74,0.31,-0.30835,0.00043,10.54608]
[1778443706385,27.6,81408.74,0.31,-0.30835,0.00043,10.54608]
[1778443707500,27.6,81408.53,0.31,-0.30844,0.00043,10.54746]
[1778443707704,27.6,81408.5,0.31,-0.30846,0.00043,10.54765]
[1778443708979,27.6,81408.74,0.31,-0.30835,0.00043,10.54615]
[1778443709570,27.6,81408.74,0.31,-0.30835,0.00043,10.54615]
[1778443709671,27.6,81409.25,0.31,-0.30814,0.00043,10.54296]
[1778443710479,27.6,81409.25,0.31,-0.30814,0.00043,10.54296]
[1778443710492,27.6,81409.25,0.31,-0.30814,0.00043,10.54296]
[1778443710580,27.6,81409.47,0.31,-0.30804,0.00043,10.54153]
[1778443711192,27.6,81409.47,0.31,-0.30804,0.00043,10.54153]
[1778443711999,27.6,81409.75,0.31,-0.3078,0.00043,10.53049]
[1778443712012,27.6,81409.75,0.31,-0.3078,0.00043,10.53049]
[1778443712100,27.6,81409.75,0.31,-0.30779,0.00043,10.53044]
[1778443713091,27.6,81409.75,0.31,-0.30779,0.00043,10.53044]
[1778443713125,27.6,81409.75,0.31,-0.30779,0.00043,10.53044]
[1778443713127,27.6,81409.16,0.31,-0.30804,0.00043,10.53409]
[1778443713964,27.6,81409.16,0.31,-0.30804,0.00043,10.53409]
[1778443713988,27.6,81409.16,0.31,-0.30804,0.00043,10.53409]
[1778443714757,27.6,81409.16,0.31,-0.30804,0.00043,10.53409]
[1778443714066,27.6,81408.6,0.31,-0.30828,0.00043,10.53754]
[1778443715645,27.6,81408.6,0.31,-0.30828,0.00043,10.53754]
[1778443715672,27.6,81408.6,0.31,-0.30828,0.00043,10.53754]
[1778443719062,27.6,81408.76,0.31,-0.3082,0.00043,10.53639]
[1778443721240,27.6,81406.28,0.31,-0.30925,0.00043,10.55183]
[1778443721567,27.6,81406.28,0.31,-0.30925,0.00043,10.55183]
[1778443721905,27.6,81406.51,0.31,-0.30915,0.00043,10.5504]
[1778443722088,27.6,81406.51,0.31,-0.30915,0.00043,10.55041]
[1778443725109,27.6,81406.79,0.31,-0.30904,0.00043,10.5488]
[1778443725138,27.6,81406.66,0.31,-0.3091,0.00043,10.54968]
[1778443725874,27.6,81406.66,0.31,-0.3091,0.00043,10.54968]
[1778443726115,27.6,81406.66,0.31,-0.30911,0.00043,10.54976]
[1778443729386,27.6,81406.69,0.31,-0.30911,0.00043,10.54971]
[1778443729487,27.6,81406.4,0.31,-0.30923,0.00043,10.55159]
[1778443733591,27.61,81410.02,0.31,-0.30771,0.00043,10.52925]
[1778443734238,27.61,81410.02,0.31,-0.30771,0.00043,10.52925]
[1778443734339,27.61,81413.14,0.31,-0.30639,0.00042,10.50966]
[1778443735057,27.61,81413.14,0.31,-0.30639,0.00042,10.50966]
[1778443735185,27.61,81413.14,0.31,-0.30639,0.00042,10.50971]
[1778443735836,27.61,81413.14,0.31,-0.30639,0.00042,10.50971]
[1778443736210,27.61,81413.41,0.31,-0.30628,0.00042,10.50804]
[1778443737464,27.61,81413.41,0.31,-0.30628,0.00042,10.50804]
[1778443737565,27.61,81413.43,0.31,-0.30627,0.00042,10.50796]
[1778443739647,27.61,81414.51,0.31,-0.30582,0.00042,10.50119]
[1778443740319,27.61,81415.18,0.31,-0.30554,0.00042,10.497]
[1778443740328,27.61,81415.18,0.31,-0.30554,0.00042,10.497]
[1778443740420,27.61,81415.18,0.31,-0.30554,0.00042,10.49699]
[1778443741025,27.61,81415.18,0.31,-0.30554,0.00042,10.49699]
[1778443741228,27.61,81415.18,0.31,-0.30554,0.00042,10.49698]
[1778443741846,27.61,81415.18,0.31,-0.30554,0.00042,10.49698]
[1778443742235,27.61,81416.35,0.31,-0.30504,0.00042,10.48956]
[1778443744612,27.61,81417.94,0.31,-0.30437,0.00042,10.47953]
[1778443744723,27.61,81417.94,0.31,-0.30437,0.00042,10.47953]
[1778443744731,27.61,81417.94,0.31,-0.30437,0.00042,10.47953]
[1778443745604,27.61,81418.7,0.31,-0.30405,0.00042,10.47469]
[1778443745632,27.61,81418.7,0.31,-0.30405,0.00042,10.47469]
[1778443745705,27.61,81421.1,0.31,-0.30303,0.00042,10.45938]
[1778443747977,27.61,81421.36,0.31,-0.30293,0.00042,10.45775]
[1778443749498,27.61,81421.66,0.31,-0.3028,0.00042,10.45578]
[1778443749519,27.61,81421.66,0.31,-0.3028,0.00042,10.45578]
[1778443755999,27.61,81424.28,0.31,-0.30167,0.00042,10.43865]
[1778443756019,27.61,81424.28,0.31,-0.30167,0.00042,10.43865]
[1778443760079,27.6,81426.32,0.31,-0.30079,0.00042,10.42524]
[1778443760109,27.6,81426.32,0.31,-0.30079,0.00042,10.42524]
[1778443762011,27.6,81423.1,0.31,-0.30214,0.00042,10.44584]
[1778443762148,27.6,81423.1,0.31,-0.30214,0.00042,10.44584]
[1778443762377,27.6,81419.66,0.31,-0.30359,0.00042,10.46777]
[1778443762904,27.6,81419.66,0.31,-0.30359,0.00042,10.46777]
[1778443762920,27.6,81419.66,0.31,-0.30359,0.00042,10.46777]
[1778443763639,27.6,81419.39,0.31,-0.30371,0.00042,10.46954]
[1778443764004,27.6,81419.39,0.31,-0.30371,0.00042,10.46954]
[1778443767014,27.6,81419.67,0.31,-0.3036,0.00042,10.46788]
[1778443768336,27.6,81419.67,0.31,-0.3036,0.00042,10.46793]
[1778443768444,27.6,81419.67,0.31,-0.3036,0.00042,10.46793]
[1778443768687,27.6,81420.62,0.31,-0.3032,0.00042,10.4619]
[1778443770139,27.6,81420.62,0.31,-0.3032,0.00042,10.46188]
[1778443770433,27.6,81428.26,0.31,-0.29998,0.00042,10.41274]
[1778443770898,27.6,81428.26,0.31,-0.29998,0.00042,10.41274]
[1778443770919,27.6,81428.26,0.31,-0.29998,0.00042,10.41274]
[1778443771440,27.6,81429.55,0.31,-0.29931,0.00042,10.39509]
[1778443772822,27.6,81429.55,0.31,-0.29931,0.00042,10.39509]
[1778443776159,27.6,81429.35,0.31,-0.29938,0.00042,10.39619]
[1778443782519,27.6,81429.74,0.31,-0.2992,0.00042,10.39329]
[1778443786062,27.6,81429.69,0.31,-0.29921,0.00042,10.39344]
[1778443786087,27.6,81429.69,0.31,-0.29921,0.00042,10.39344]
[1778443786550,27.6,81428.48,0.31,-0.29971,0.00042,10.40124]
[1778443786973,27.6,81428.48,0.31,-0.29971,0.00042,10.40124]
[1778443787004,27.6,81428.48,0.31,-0.29971,0.00042,10.40124]
[1778443787760,27.6,81428.48,0.31,-0.29971,0.00042,10.40124]
[1778443787776,27.6,81428.48,0.31,-0.29971,0.00042,10.40124]
[1778443788550,27.6,81429.31,0.31,-0.29936,0.00042,10.39579]
[1778443788575,27.6,81429.31,0.31,-0.29936,0.00042,10.39579]
[1778443788651,27.6,81429.32,0.31,-0.29935,0.00042,10.39566]
[1778443790646,27.6,81429.32,0.31,-0.29935,0.00042,10.3956]
[1778443790664,27.6,81429.32,0.31,-0.29935,0.00042,10.3956]
[1778443790681,27.59,81429.36,0.31,-0.29933,0.00042,10.39528]
[1778443792344,27.59,81429.36,0.31,-0.29933,0.00042,10.39529]
[1778443792372,27.59,81429.36,0.31,-0.29933,0.00042,10.39529]
[1778443792591,27.59,81431.1,0.31,-0.29859,0.00042,10.38391]
[1778443793791,27.59,81431.1,0.31,-0.29859,0.00042,10.38391]
[1778443795135,27.59,81432.25,0.31,-0.29809,0.00042,10.37617]
[1778443797798,27.59,81432.25,0.31,-0.29809,0.00042,10.37605]
[1778443802097,27.59,81432.54,0.31,-0.29794,0.00042,10.37368]
[1778443803561,27.59,81432.41,0.31,-0.29798,0.00042,10.37442]
[1778443803659,27.58,81432.13,0.31,-0.29809,0.00042,10.37613]
[1778443804008,27.58,81432.13,0.31,-0.29809,0.00042,10.37613]
[1778443805444,27.58,81432.13,0.31,-0.29809,0.00042,10.37601]
[1778443805545,27.58,81432.13,0.31,-0.29808,0.00042,10.37597]
[1778443806029,27.58,81432.13,0.31,-0.29808,0.00042,10.37597]
[1778443806057,27.58,81432.13,0.31,-0.29808,0.00042,10.37597]
[1778443806849,27.58,81432.13,0.31,-0.29808,0.00042,10.37597]
[1778443807480,27.58,81432.13,0.31,-0.29809,0.00042,10.376]
[1778443807493,27.58,81432.13,0.31,-0.29809,0.00042,10.376]
[1778443809798,27.58,81432.14,0.31,-0.29808,0.00042,10.376]
[1778443809830,27.58,81432.14,0.31,-0.29808,0.00042,10.376]
[1778443813819,27.59,81430.33,0.31,-0.29887,0.00042,10.38822]
[1778443813847,27.59,81428.85,0.31,-0.2995,0.00042,10.39794]
[1778443814806,27.59,81428.85,0.31,-0.2995,0.00042,10.39794]
[1778443815201,27.59,81428.85,0.31,-0.29951,0.00042,10.39804]
[1778443815775,27.59,81425.76,0.31,-0.30081,0.00042,10.41807]
[1778443817502,27.59,81425.76,0.31,-0.30081,0.00042,10.41815]
[1778443822805,27.59,81424.46,0.31,-0.30139,0.00042,10.42693]
[1778443823536,27.59,81424.46,0.31,-0.30139,0.00042,10.42693]
[1778443823546,27.59,81424.46,0.31,-0.30139,0.00042,10.42693]
[1778443823811,27.59,81426.87,0.31,-0.30038,0.00042,10.41144]
[1778443827984,27.6,81427.19,0.31,-0.30025,0.00042,10.40946]
[1778443828850,27.6,81424.87,0.31,-0.30123,0.00042,10.42446]
[1778443831033,27.6,81423.7,0.31,-0.30172,0.00042,10.43197]
[1778443835087,27.6,81422.42,0.31,-0.30213,0.00042,10.43087]
[1778443837911,27.6,81418.77,0.31,-0.30368,0.00042,10.45424]
[1778443839738,27.6,81418.62,0.31,-0.30374,0.00042,10.45524]
[1778443839839,27.6,81418.62,0.31,-0.30374,0.00042,10.45527]
[1778443842399,27.6,81416.41,0.31,-0.30469,0.00042,10.46942]
[1778443842558,27.6,81416.41,0.31,-0.30469,0.00042,10.46942]
[1778443843102,27.6,81413.76,0.31,-0.30581,0.00042,10.48624]
[1778443843386,27.6,81412.41,0.31,-0.30639,0.00043,10.49486]
[1778443844678,27.6,81412.41,0.31,-0.30639,0.00043,10.49486]
[1778443844774,27.6,81410.16,0.31,-0.30736,0.00043,10.5091]
[1778443849995,27.6,81407.71,0.31,-0.30843,0.00043,10.52494]
[1778443856133,27.61,81408.29,0.31,-0.3082,0.00043,10.52149]
[1778443862125,27.61,81407.97,0.31,-0.30835,0.00043,10.52375]
[1778443862162,27.61,81407.97,0.31,-0.30835,0.00043,10.52375]
[1778443862165,27.61,81407.82,0.31,-0.30842,0.00043,10.52476]
[1778443863359,27.61,81407.82,0.31,-0.30842,0.00043,10.52476]
[1778443863391,27.61,81410.14,0.31,-0.30743,0.00043,10.5102]
[1778443864805,27.61,81410.14,0.31,-0.30743,0.00043,10.5102]
[1778443864906,27.61,81410.29,0.31,-0.30736,0.00043,10.50925]
[1778443868522,27.61,81409.84,0.31,-0.30755,0.00043,10.51205]
[1778443868623,27.61,81409.84,0.31,-0.30755,0.00043,10.51203]
[1778443871641,27.61,81409.36,0.31,-0.30776,0.00043,10.51509]
[1778443878203,27.61,81408.19,0.31,-0.30829,0.00043,10.52284]
[1778443883239,27.62,81409.03,0.31,-0.30795,0.00043,10.51787]
[1778443889546,27.62,81408.78,0.31,-0.30808,0.00043,10.51981]
[1778443895326,27.62,81408.98,0.31,-0.3079,0.00043,10.50969]
[1778443900359,27.63,81408.02,0.31,-0.30833,0.00043,10.51603]
[1778443901809,27.63,81408.02,0.31,-0.30833,0.00043,10.51603]
[1778443909686,27.63,81405.34,0.31,-0.30951,0.00043,10.5332]
[1778443915211,27.64,81405.29,0.31,-0.30954,0.00043,10.53376]
[1778443919826,27.64,81405.03,0.31,-0.30967,0.00043,10.53553]
[1778443922972,27.64,81404.86,0.31,-0.30975,0.00043,10.53679]
[1778443923074,27.64,81405.13,0.31,-0.30964,0.00043,10.53521]
[1778443927875,27.64,81405.23,0.31,-0.30961,0.00043,10.53475]
[1778443927976,27.64,81405.03,0.31,-0.3097,0.00043,10.53604]
[1778443929839,27.64,81405.03,0.31,-0.3097,0.00043,10.53604]
[1778443929940,27.64,81404.24,0.31,-0.31004,0.00043,10.54104]
[1778443932468,27.65,81401.96,0.31,-0.31102,0.00043,10.55522]
[1778443932513,27.65,81404.41,0.31,-0.30998,0.00043,10.54011]
[1778443937750,27.65,81404.41,0.31,-0.30999,0.00043,10.5403]
[1778443937851,27.65,81404.41,0.31,-0.31,0.00043,10.54034]
[1778443941015,27.65,81404.41,0.31,-0.31,0.00043,10.54044]
[1778443941464,27.65,81404.41,0.31,-0.31,0.00043,10.54048]
[1778443941645,27.65,81404.08,0.31,-0.31015,0.00043,10.54257]
[1778443946681,27.65,81404.31,0.31,-0.31007,0.00043,10.54138]
[1778443951715,27.66,81404.34,0.31,-0.30995,0.00043,10.53218]
[1778443956405,27.66,81404.85,0.31,-0.30974,0.00043,10.52922]
[1778443957928,27.66,81405.42,0.31,-0.3095,0.00043,10.52573]
[1778443958931,27.66,81404.35,0.31,-0.30996,0.00043,10.53242]
[1778443959174,27.66,81401.92,0.31,-0.31101,0.00043,10.54749]
[1778443959289,27.66,81401.92,0.31,-0.31101,0.00043,10.54749]
[1778443959772,27.66,81401.82,0.31,-0.31105,0.00043,10.54816]
[1778443960917,27.66,81401.82,0.31,-0.31105,0.00043,10.54816]
[1778443961020,27.66,81388.66,0.31,-0.31672,0.00043,10.62843]
[1778443961126,27.66,81388.66,0.31,-0.31672,0.00043,10.62843]
[1778443961844,27.66,81388.66,0.31,-0.31673,0.00043,10.62856]
[1778443962797,27.66,81383.52,0.31,-0.31895,0.00043,10.65937]
[1778443964039,27.67,81370.66,0.31,-0.32454,0.00044,10.73487]
[1778443964284,27.67,81370.66,0.31,-0.32454,0.00044,10.73487]
[1778443965940,27.67,81367.8,0.31,-0.32579,0.00044,10.75138]
[1778443967079,27.67,81367.09,0.31,-0.3261,0.00044,10.75547]
[1778443967827,27.67,81367.09,0.31,-0.3261,0.00044,10.75547]
[1778443968526,27.67,81365.81,0.31,-0.32666,0.00044,10.76286]
[1778443968834,27.67,81365.81,0.31,-0.32667,0.00044,10.76292]
[1778443969234,27.67,81365.81,0.31,-0.32667,0.00044,10.76292]
[1778443970042,27.67,81365.81,0.31,-0.32667,0.00044,10.76292]
[1778443969842,27.67,81365.74,0.31,-0.3267,0.00044,10.76337]
[1778443970305,27.67,81365.74,0.31,-0.3267,0.00044,10.76337]
[1778443970461,27.67,81365.74,0.31,-0.3267,0.00044,10.76337]
[1778443970860,27.67,81365.74,0.31,-0.3267,0.00044,10.76337]
[1778443970944,27.67,81365.74,0.31,-0.3267,0.00044,10.76337]
[1778443970991,27.67,81365.74,0.31,-0.3267,0.00044,10.76337]
[1778443970947,27.67,81360.05,0.31,-0.32919,0.00044,10.79577]
[1778443971178,27.67,81360.05,0.31,-0.32919,0.00044,10.79577]
[1778443971696,27.67,81360.05,0.31,-0.32919,0.00044,10.79577]
[1778443971767,27.67,81360.05,0.31,-0.32919,0.00044,10.79577]
[1778443971902,27.67,81340.45,0.31,-0.33783,0.00044,10.90408]
[1778443972558,27.67,81340.45,0.31,-0.33783,0.00044,10.90408]
[1778443973020,27.67,81340.45,0.31,-0.33783,0.00044,10.90408]
[1778443972961,27.67,81327.65,0.31,-0.34353,0.00045,10.97217]
[1778443973072,27.67,81327.65,0.31,-0.34353,0.00045,10.97217]
[1778443973526,27.67,81327.65,0.31,-0.34353,0.00045,10.97217]
[1778443973554,27.67,81327.65,0.31,-0.34353,0.00045,10.97217]
[1778443973877,27.67,81326.47,0.31,-0.34407,0.00045,10.97844]
[1778443974223,27.67,81326.47,0.31,-0.34407,0.00045,10.97844]
[1778443974881,27.68,81295.17,0.31,-0.35815,0.00045,11.1347]
[1778443975538,27.68,81295.17,0.31,-0.35815,0.00045,11.1347]
[1778443975886,27.68,81283.32,0.31,-0.36353,0.00045,11.19026]
[1778443976359,27.68,81283.32,0.31,-0.36353,0.00045,11.19026]
[1778443976893,27.68,81277.43,0.31,-0.36622,0.00046,11.21708]
[1778443977166,27.68,81277.43,0.31,-0.36622,0.00046,11.21708]
[1778443977198,27.68,81277.43,0.31,-0.36622,0.00046,11.21708]
[1778443977370,27.68,81277.43,0.31,-0.36622,0.00046,11.21708]
[1778443977894,27.68,81277.43,0.31,-0.36622,0.00046,11.21708]
[1778443977918,27.68,81277.43,0.31,-0.36622,0.00046,11.21708]
[1778443980449,27.68,81276.93,0.31,-0.36644,0.00046,11.21932]
[1778443980494,27.68,81276.93,0.31,-0.36644,0.00046,11.21932]
[1778443980776,27.68,81276.93,0.31,-0.36644,0.00046,11.21932]
[1778443980921,27.68,81277.59,0.31,-0.36614,0.00046,11.21633]
[1778443981442,27.68,81277.59,0.31,-0.36614,0.00046,11.21633]
[1778443981745,27.68,81277.59,0.31,-0.36614,0.00046,11.21633]
[1778443981928,27.68,81272.25,0.31,-0.36858,0.00046,11.24026]
[1778443982319,27.68,81272.25,0.31,-0.36858,0.00046,11.24026]
[1778443982381,27.68,81272.25,0.31,-0.36858,0.00046,11.24026]
[1778443982745,27.68,81272.25,0.31,-0.36858,0.00046,11.24026]
[1778443983603,27.68,81269.56,0.31,-0.36982,0.00046,11.25216]
[1778443983944,27.68,81279.22,0.31,-0.3654,0.00046,11.20902]
[1778443984321,27.68,81279.22,0.31,-0.3654,0.00046,11.20902]
[1778443984949,27.68,81285.42,0.31,-0.36258,0.00045,11.18061]
[1778443987293,27.68,81286.13,0.31,-0.36226,0.00045,11.17733]
[1778443987970,27.68,81285.07,0.31,-0.36274,0.00045,11.18224]
[1778443993007,27.68,81285.78,0.31,-0.36241,0.00045,11.17886]
[1778443993103,27.68,81285.78,0.31,-0.36241,0.00045,11.17886]
[1778443995610,27.68,81283.94,0.31,-0.36324,0.00045,11.18731]
[1778443996557,27.68,81283.91,0.31,-0.36325,0.00045,11.18742]
[1778443996581,27.68,81283.91,0.31,-0.36325,0.00045,11.18742]
[1778443996629,27.68,81283.91,0.31,-0.36325,0.00045,11.18742]
[1778443996665,27.68,81283.91,0.31,-0.36325,0.00045,11.18742]
[1778443996890,27.68,81283.91,0.31,-0.36325,0.00045,11.18742]
[1778443996903,27.68,81283.91,0.31,-0.36325,0.00045,11.18742]
[1778443997040,27.68,81283.4,0.31,-0.36348,0.00045,11.18974]
[1778443997284,27.68,81283.4,0.31,-0.36348,0.00045,11.18974]
[1778443997775,27.68,81283.4,0.31,-0.36348,0.00045,11.18974]
[1778443998043,27.68,81272.3,0.31,-0.36854,0.00046,11.23988]
[1778443998586,27.68,81272.3,0.31,-0.36854,0.00046,11.23988]
[1778443999049,27.68,81261.91,0.31,-0.37331,0.00046,11.28519]
[1778443999919,27.68,81261.91,0.31,-0.37331,0.00046,11.28519]
[1778444000058,27.68,81264.59,0.31,-0.37208,0.00046,11.27365]
[1778444001139,27.68,81264.78,0.31,-0.37199,0.00046,11.27283]
[1778444001910,27.68,81264.78,0.31,-0.37199,0.00046,11.27283]
[1778444002733,27.68,81262.02,0.31,-0.37325,0.00046,11.28468]
[1778444002799,27.68,81262.02,0.31,-0.37325,0.00046,11.28468]
[1778444002860,27.68,81262.02,0.31,-0.37325,0.00046,11.28468]
[1778444002901,27.68,81262.02,0.31,-0.37325,0.00046,11.28468]
[1778444003090,27.68,81262.02,0.31,-0.37325,0.00046,11.28468]
[1778444002999,27.68,81257.58,0.31,-0.37529,0.00046,11.30355]
[1778444003117,27.68,81257.58,0.31,-0.37529,0.00046,11.30355]
[1778444003212,27.68,81257.58,0.31,-0.37529,0.00046,11.30355]
[1778444003318,27.68,81257.58,0.31,-0.37529,0.00046,11.30355]
[1778444003372,27.68,81257.58,0.31,-0.37529,0.00046,11.30355]
[1778444003532,27.68,81257.58,0.31,-0.37529,0.00046,11.30355]
[1778444003712,27.68,81257.58,0.31,-0.37529,0.00046,11.30355]
[1778444003804,27.68,81257.58,0.31,-0.37529,0.00046,11.30355]
[1778444003960,27.68,81243.64,0.31,-0.38172,0.00046,11.36087]
[1778444005105,27.68,81243.64,0.31,-0.38172,0.00046,11.36087]
[1778444005666,27.68,81243.64,0.31,-0.38172,0.00046,11.36087]
[1778444005818,27.68,81243.64,0.31,-0.38172,0.00046,11.36087]
[1778444005919,27.68,81220.36,0.31,-0.39253,0.00047,11.45]
[1778444006849,27.68,81220.36,0.31,-0.39253,0.00047,11.45]
[1778444006866,27.68,81220.36,0.31,-0.39253,0.00047,11.45]
[1778444006877,27.68,81219.28,0.31,-0.39304,0.00047,11.45394]
[1778444007594,27.68,81219.28,0.31,-0.39304,0.00047,11.45394]
[1778444007601,27.68,81219.28,0.31,-0.39304,0.00047,11.45394]
[1778444007695,27.68,81219.91,0.31,-0.39274,0.00047,11.45165]
[1778444010599,27.67,81222.14,0.31,-0.3917,0.00047,11.44345]
[1778444010653,27.67,81222.14,0.31,-0.3917,0.00047,11.44345]
[1778444010914,27.67,81222.14,0.31,-0.3917,0.00047,11.44345]
[1778444011068,27.67,81222.14,0.31,-0.3917,0.00047,11.44345]
[1778444011098,27.67,81219.84,0.31,-0.39269,0.00047,11.44312]
[1778444011377,27.67,81219.84,0.31,-0.39269,0.00047,11.44312]
[1778444011531,27.67,81219.84,0.31,-0.39269,0.00047,11.44312]
[1778444011545,27.67,81219.84,0.31,-0.39269,0.00047,11.44312]
[1778444011571,27.67,81219.84,0.31,-0.39269,0.00047,11.44312]
[1778444011811,27.67,81219.84,0.31,-0.39269,0.00047,11.44312]
[1778444011907,27.67,81219.84,0.31,-0.39269,0.00047,11.44312]
[1778444011915,27.67,81213.13,0.31,-0.39583,0.00047,11.46724]
[1778444013554,27.67,81213.13,0.31,-0.39583,0.00047,11.46724]
[1778444013934,27.67,81210.4,0.31,-0.39711,0.00047,11.47682]
[1778444015580,27.67,81210.4,0.31,-0.39711,0.00047,11.47682]
[1778444015612,27.67,81210.4,0.31,-0.39711,0.00047,11.47682]
[1778444015662,27.67,81213.32,0.31,-0.39574,0.00047,11.46654]
[1778444016679,27.67,81206.61,0.31,-0.39888,0.00047,11.48993]
[1778444018067,27.67,81206.61,0.31,-0.39888,0.00047,11.48993]
[1778444018089,27.67,81206.61,0.31,-0.39888,0.00047,11.48993]
[1778444018867,27.67,81206.61,0.31,-0.39888,0.00047,11.48993]
[1778444018892,27.67,81206.61,0.31,-0.39888,0.00047,11.48993]
[1778444023081,27.67,81202.9,0.31,-0.4006,0.00047,11.50243]
[1778444025395,27.67,81203.76,0.31,-0.4002,0.00047,11.4995]
[1778444025399,27.67,81203.76,0.31,-0.4002,0.00047,11.4995]
[1778444025974,27.67,81203.76,0.31,-0.4002,0.00047,11.4995]
[1778444027245,27.67,81203.7,0.31,-0.40022,0.00047,11.49966]
[1778444028888,27.66,81202.36,0.31,-0.40084,0.00047,11.50417]
[1778444028898,27.66,81202.36,0.31,-0.40084,0.00047,11.50417]
[1778444032222,27.66,81200.06,0.31,-0.40192,0.00047,11.51181]
[1778444033394,27.66,81200.64,0.31,-0.40164,0.00047,11.50982]
[1778444033826,27.66,81207.25,0.31,-0.39853,0.00047,11.48733]
[1778444034370,27.66,81207.25,0.31,-0.39853,0.00047,11.48733]
[1778444034374,27.66,81207.25,0.31,-0.39853,0.00047,11.48733]
[1778444034996,27.66,81207.25,0.31,-0.39853,0.00047,11.48733]
[1778444036587,27.66,81207.96,0.31,-0.39819,0.00047,11.48485]
[1778444038873,27.66,81207.77,0.31,-0.39828,0.00047,11.48549]
[1778444041640,27.65,81208.56,0.31,-0.3979,0.00047,11.48271]
[1778444041868,27.65,81208.56,0.31,-0.3979,0.00047,11.48271]
[1778444041879,27.65,81208.56,0.31,-0.3979,0.00047,11.48271]
[1778444042064,27.65,81208.56,0.31,-0.3979,0.00047,11.48271]
[1778444042078,27.65,81208.55,0.31,-0.3979,0.00047,11.48272]
[1778444042995,27.65,81208.55,0.31,-0.3979,0.00047,11.48272]
[1778444043096,27.65,81211.96,0.31,-0.3963,0.00047,11.47078]
[1778444046923,27.65,81210.69,0.31,-0.3969,0.00047,11.47523]
[1778444047129,27.65,81210.69,0.31,-0.3969,0.00047,11.47523]
[1778444047558,27.65,81210.46,0.31,-0.397,0.00047,11.47601]
[1778444047595,27.65,81210.46,0.31,-0.397,0.00047,11.47601]
[1778444047676,27.65,81210.46,0.31,-0.397,0.00047,11.47601]
[1778444047721,27.65,81210.46,0.31,-0.397,0.00047,11.47601]
[1778444047726,27.65,81210.46,0.31,-0.397,0.00047,11.47601]
[1778444047730,27.65,81204.8,0.31,-0.39965,0.00047,11.49557]
[1778444048498,27.65,81193.88,0.31,-0.40479,0.00047,11.53184]
[1778444049813,27.65,81193.88,0.31,-0.40479,0.00047,11.53184]
[1778444049885,27.65,81192.76,0.31,-0.4053,0.00047,11.53536]
[1778444055468,27.62,81190.47,0.31,-0.40631,0.00047,11.54218]
[1778444058492,27.61,81193.86,0.31,-0.40466,0.00047,11.53093]
[1778444059258,27.61,81193.86,0.31,-0.40466,0.00047,11.53093]
[1778444059994,27.61,81193.86,0.31,-0.40466,0.00047,11.53093]
[1778444060320,27.61,81194.42,0.31,-0.40439,0.00047,11.52909]
[1778444062952,27.61,81197.12,0.31,-0.40312,0.00047,11.52023]
[1778444067651,27.61,81195.61,0.31,-0.40382,0.00047,11.52514]
[1778444068028,27.61,81195.61,0.31,-0.40382,0.00047,11.52514]
[1778444068129,27.6,81188.3,0.31,-0.40727,0.00047,11.54861]
[1778444068183,27.6,81188.3,0.31,-0.40727,0.00047,11.54861]
[1778444068418,27.6,81188.3,0.31,-0.40727,0.00047,11.54861]
[1778444069012,27.6,81188.3,0.31,-0.40727,0.00047,11.54861]
[1778444069021,27.6,81182.6,0.31,-0.40995,0.00047,11.56625]
[1778444069215,27.6,81182.6,0.31,-0.40995,0.00047,11.56625]
[1778444070216,27.6,81180.43,0.31,-0.41098,0.00047,11.57284]
[1778444070760,27.6,81180.43,0.31,-0.41098,0.00047,11.57284]
[1778444070824,27.6,81180.29,0.31,-0.41104,0.00047,11.57323]
[1778444072443,27.6,81180.61,0.31,-0.41082,0.00047,11.56362]
[1778444072508,27.6,81180.61,0.31,-0.41082,0.00047,11.56362]
[1778444072608,27.6,81180.61,0.31,-0.41082,0.00047,11.56362]
[1778444072866,27.6,81180.61,0.31,-0.41082,0.00047,11.56362]
[1778444073002,27.6,81173.68,0.31,-0.41411,0.00047,11.58426]
[1778444073484,27.6,81173.68,0.31,-0.41411,0.00047,11.58426]
[1778444073504,27.6,81173.68,0.31,-0.41411,0.00047,11.58426]
[1778444073637,27.6,81173.68,0.31,-0.41411,0.00047,11.58426]
[1778444073704,27.6,81173.68,0.31,-0.41411,0.00047,11.58426]
[1778444074160,27.6,81173.68,0.31,-0.41411,0.00047,11.58426]
[1778444073803,27.6,81158.52,0.31,-0.42133,0.00048,11.62666]
[1778444074956,27.6,81158.52,0.31,-0.42133,0.00048,11.62666]
[1778444075061,27.6,81158.52,0.31,-0.42133,0.00048,11.62666]
[1778444075077,27.6,81158.52,0.31,-0.42133,0.00048,11.62666]
[1778444075080,27.6,81158.52,0.31,-0.42133,0.00048,11.62666]
[1778444075158,27.6,81154.46,0.31,-0.42327,0.00048,11.63738]
[1778444076362,27.6,81156.05,0.31,-0.42251,0.00048,11.63322]
[1778444076560,27.6,81156.05,0.31,-0.42251,0.00048,11.63322]
[1778444077071,27.6,81156.05,0.31,-0.42251,0.00048,11.63322]
[1778444077310,27.6,81153.39,0.31,-0.42378,0.00048,11.64016]
[1778444077536,27.6,81153.39,0.31,-0.42378,0.00048,11.64016]
[1778444077552,27.6,81153.39,0.31,-0.42378,0.00048,11.64016]
[1778444078072,27.6,81155.88,0.31,-0.42259,0.00048,11.63367]
[1778444083670,27.6,81156.16,0.31,-0.42246,0.00048,11.63295]
[1778444083775,27.6,81159.2,0.31,-0.42101,0.00048,11.62488]
[1778444087697,27.6,81154.94,0.31,-0.42304,0.00048,11.63615]
[1778444089047,27.6,81154.94,0.31,-0.42304,0.00048,11.63615]
[1778444089072,27.6,81154.94,0.31,-0.42304,0.00048,11.63615]
[1778444089095,27.6,81156.85,0.31,-0.42213,0.00048,11.63113]
[1778444090648,27.6,81157.34,0.31,-0.42189,0.00048,11.62983]
[1778444092101,27.6,81157.31,0.31,-0.42191,0.00048,11.6299]
[1778444093533,27.6,81160.85,0.31,-0.42022,0.00048,11.62042]
[1778444093586,27.6,81160.85,0.31,-0.42022,0.00048,11.62042]
[1778444093841,27.6,81165.68,0.31,-0.41792,0.00048,11.60715]
[1778444094853,27.6,81168.8,0.31,-0.41644,0.00048,11.59836]
[1778444095535,27.6,81168.8,0.31,-0.41644,0.00048,11.59836]
[1778444095751,27.6,81168.8,0.31,-0.41644,0.00048,11.59836]
[1778444097462,27.6,81167.5,0.31,-0.41705,0.00048,11.60204]
[1778444097782,27.6,81167.67,0.31,-0.41697,0.00048,11.60156]
[1778444099261,27.6,81167.84,0.31,-0.41689,0.00048,11.60108]
[1778444100019,27.6,81167.84,0.31,-0.41689,0.00048,11.60108]
[1778444100121,27.6,81164.4,0.31,-0.41853,0.00048,11.61069]
[1778444103818,27.59,81167.73,0.31,-0.41693,0.00048,11.60133]
[1778444107027,27.59,81169.04,0.31,-0.41631,0.00048,11.5976]
[1778444107066,27.59,81169.04,0.31,-0.41631,0.00048,11.5976]
[1778444108136,27.59,81168.68,0.31,-0.41648,0.00048,11.59862]
[1778444108169,27.59,81169.53,0.31,-0.41607,0.00048,11.59619]
[1778444109199,27.59,81174.38,0.31,-0.41377,0.00047,11.58215]
[1778444109860,27.59,81174.38,0.31,-0.41377,0.00047,11.58215]
[1778444109886,27.59,81171.26,0.31,-0.41525,0.00048,11.59122]
[1778444111162,27.59,81171.26,0.31,-0.41525,0.00048,11.59122]
[1778444111203,27.59,81170.08,0.31,-0.41581,0.00048,11.5946]
[1778444111979,27.59,81177.27,0.31,-0.41239,0.00047,11.57359]
[1778444114920,27.59,81181.65,0.31,-0.41032,0.00047,11.56038]
[1778444115237,27.59,81181.65,0.31,-0.41032,0.00047,11.56038]
[1778444115901,27.59,81181.65,0.31,-0.41032,0.00047,11.56039]
[1778444116257,27.59,81181.65,0.31,-0.41032,0.00047,11.56039]
[1778444117283,27.59,81180.07,0.31,-0.41107,0.00047,11.5652]
[1778444117915,27.59,81180.88,0.31,-0.41069,0.00047,11.56275]
[1778444119352,27.59,81180.02,0.31,-0.41109,0.00047,11.56537]
[1778444120034,27.59,81183.3,0.31,-0.40954,0.00047,11.55536]
[1778444123872,27.59,81183.66,0.31,-0.40937,0.00047,11.55426]
[1778444129061,27.59,81186.39,0.31,-0.40808,0.00047,11.54578]
[1778444133008,27.59,81187.38,0.31,-0.40754,0.00047,11.53401]
[1778444133152,27.59,81187.38,0.31,-0.40754,0.00047,11.53401]
[1778444133667,27.59,81187.71,0.31,-0.40739,0.00047,11.53296]
[1778444134030,27.59,81187.71,0.31,-0.40738,0.00047,11.53295]
[1778444135034,27.59,81190.72,0.31,-0.40596,0.00047,11.52337]
[1778444138804,27.59,81192.73,0.31,-0.40501,0.00047,11.5169]
[1778444138876,27.59,81192.73,0.31,-0.40501,0.00047,11.5169]
[1778444138886,27.59,81192.73,0.31,-0.40501,0.00047,11.5169]
[1778444138901,27.59,81192.73,0.31,-0.40501,0.00047,11.5169]
[1778444139063,27.59,81192.89,0.31,-0.40493,0.00047,11.51637]
[1778444140069,27.59,81201.88,0.31,-0.40068,0.00047,11.4866]
[1778444142032,27.59,81204.06,0.31,-0.39966,0.00047,11.47919]
[1778444142398,27.59,81205.36,0.31,-0.39905,0.00047,11.47475]
[1778444142426,27.59,81205.36,0.31,-0.39905,0.00047,11.47475]
[1778444143539,27.59,81205.36,0.31,-0.39905,0.00047,11.47476]
[1778444143566,27.59,81205.36,0.31,-0.39905,0.00047,11.47476]
[1778444143904,27.59,81205.36,0.31,-0.39905,0.00047,11.47476]
[1778444144098,27.59,81205.4,0.31,-0.39903,0.00047,11.47461]
[1778444145657,27.59,81205.29,0.31,-0.39908,0.00047,11.475]
[1778444145684,27.59,81205.29,0.31,-0.39908,0.00047,11.475]
[1778444145754,27.59,81205.29,0.31,-0.39908,0.00047,11.475]
[1778444145770,27.59,81205.29,0.31,-0.39908,0.00047,11.475]
[1778444145896,27.59,81205.29,0.31,-0.39908,0.00047,11.475]
[1778444145946,27.59,81205.29,0.31,-0.39908,0.00047,11.475]
[1778444145952,27.59,81205.29,0.31,-0.39908,0.00047,11.475]
[1778444146223,27.59,81205.29,0.31,-0.39908,0.00047,11.475]
[1778444147120,27.59,81205.1,0.31,-0.39917,0.00047,11.47567]
[1778444148026,27.59,81205.1,0.31,-0.39917,0.00047,11.47567]
[1778444148031,27.59,81205.1,0.31,-0.39917,0.00047,11.47567]
[1778444148130,27.59,81197.4,0.31,-0.4028,0.00047,11.50164]
[1778444149257,27.59,81197.4,0.31,-0.4028,0.00047,11.50162]
[1778444149288,27.59,81197.4,0.31,-0.4028,0.00047,11.50162]
[1778444149315,27.59,81197.4,0.31,-0.4028,0.00047,11.50162]
[1778444149402,27.59,81197.4,0.31,-0.4028,0.00047,11.50162]
[1778444149463,27.59,81197.4,0.31,-0.4028,0.00047,11.50162]
[1778444149467,27.59,81197.4,0.31,-0.4028,0.00047,11.50162]
[1778444149546,27.59,81197.4,0.31,-0.4028,0.00047,11.50162]
[1778444150044,27.59,81197.4,0.31,-0.4028,0.00047,11.50162]
[1778444150145,27.59,81197.46,0.31,-0.40277,0.00047,11.50143]
[1778444151146,27.59,81192.03,0.31,-0.40534,0.00047,11.51917]
[1778444151864,27.59,81192.03,0.31,-0.40534,0.00047,11.51917]
[1778444151933,27.59,81192.03,0.31,-0.40534,0.00047,11.51917]
[1778444151960,27.59,81192.03,0.31,-0.40534,0.00047,11.51917]
[1778444152112,27.59,81192.03,0.31,-0.40534,0.00047,11.51917]
[1778444152171,27.59,81178.19,0.31,-0.4119,0.00047,11.56224]
[1778444153892,27.59,81178.19,0.31,-0.4119,0.00047,11.56223]
[1778444154159,27.59,81178.19,0.31,-0.4119,0.00047,11.56223]
[1778444154168,27.59,81176.8,0.31,-0.41256,0.00047,11.56638]
[1778444154277,27.59,81176.8,0.31,-0.41256,0.00047,11.56638]
[1778444156210,27.59,81176.68,0.31,-0.41261,0.00047,11.56673]
[1778444156217,27.59,81176.68,0.31,-0.41261,0.00047,11.56673]
[1778444156862,27.59,81176.95,0.31,-0.41248,0.00047,11.56592]
[1778444157188,27.59,81174.22,0.31,-0.41378,0.00048,11.57399]
[1778444158555,27.59,81173.95,0.31,-0.41391,0.00048,11.57477]
[1778444160304,27.59,81171.85,0.31,-0.41491,0.00048,11.5809]
[1778444160404,27.59,81171.85,0.31,-0.41491,0.00048,11.5809]
[1778444161078,27.59,81171.85,0.31,-0.41491,0.00048,11.5809]
[1778444161245,27.59,81163.05,0.31,-0.4191,0.00048,11.60574]
[1778444162035,27.59,81163.05,0.31,-0.4191,0.00048,11.60574]
[1778444162043,27.59,81163.05,0.31,-0.4191,0.00048,11.60574]
[1778444162045,27.59,81163.05,0.31,-0.4191,0.00048,11.60574]
[1778444162226,27.59,81162.85,0.31,-0.4192,0.00048,11.60629]
[1778444162356,27.59,81162.85,0.31,-0.4192,0.00048,11.60629]
[1778444162359,27.59,81162.85,0.31,-0.4192,0.00048,11.60629]
[1778444163232,27.59,81158.13,0.31,-0.42145,0.00048,11.61907]
[1778444163485,27.59,81158.13,0.31,-0.42145,0.00048,11.61907]
[1778444163529,27.59,81158.13,0.31,-0.42145,0.00048,11.61907]
[1778444163690,27.59,81158.13,0.31,-0.42145,0.00048,11.61907]
[1778444163805,27.59,81158.13,0.31,-0.42145,0.00048,11.61907]
[1778444163818,27.59,81158.13,0.31,-0.42145,0.00048,11.61907]
[1778444164239,27.59,81146.71,0.31,-0.42691,0.00048,11.64844]
[1778444164530,27.59,81146.71,0.31,-0.42691,0.00048,11.64844]
[1778444165064,27.59,81146.71,0.31,-0.42691,0.00048,11.64844]
[1778444165246,27.59,81142.35,0.31,-0.429,0.00048,11.6591]
[1778444166253,27.59,81139.24,0.31,-0.43049,0.00048,11.6665]
[1778444166485,27.59,81139.24,0.31,-0.43049,0.00048,11.6665]
[1778444166735,27.59,81139.24,0.31,-0.43049,0.00048,11.6665]
[1778444166862,27.59,81139.24,0.31,-0.43049,0.00048,11.6665]
[1778444166944,27.59,81139.24,0.31,-0.43049,0.00048,11.6665]
[1778444166997,27.59,81139.24,0.31,-0.43049,0.00048,11.6665]
[1778444167037,27.59,81139.24,0.31,-0.43049,0.00048,11.6665]
[1778444167260,27.59,81135.78,0.31,-0.43215,0.00048,11.67453]
[1778444167484,27.59,81135.78,0.31,-0.43215,0.00048,11.67453]
[1778444167653,27.59,81135.78,0.31,-0.43215,0.00048,11.67453]
[1778444168243,27.59,81103.65,0.31,-0.44762,0.00048,11.73935]
[1778444168518,27.59,81103.65,0.31,-0.44762,0.00048,11.73935]
[1778444168636,27.59,81103.65,0.31,-0.44762,0.00048,11.73935]
[1778444169027,27.59,81103.65,0.31,-0.44762,0.00048,11.73935]
[1778444169195,27.59,81081.0,0.31,-0.45858,0.00048,11.77438]
[1778444169286,27.59,81081.0,0.31,-0.45858,0.00048,11.77438]
[1778444169291,27.59,81081.0,0.31,-0.45858,0.00048,11.77438]
[1778444169353,27.59,81081.0,0.31,-0.45858,0.00048,11.77438]
[1778444169574,27.59,81081.0,0.31,-0.45858,0.00048,11.77438]
[1778444169811,27.59,81081.0,0.31,-0.45858,0.00048,11.77438]
[1778444170081,27.61,81082.89,0.31,-0.45768,0.00048,11.77186]
[1778444170863,27.61,81082.89,0.31,-0.45768,0.00048,11.77186]
[1778444170992,27.61,81082.89,0.31,-0.45768,0.00048,11.77186]
[1778444171037,27.61,81082.89,0.31,-0.45768,0.00048,11.77186]
[1778444171233,27.61,81082.89,0.31,-0.45768,0.00048,11.77186]
[1778444171088,27.61,81080.25,0.31,-0.45896,0.00048,11.77545]
[1778444171860,27.61,81080.25,0.31,-0.45896,0.00048,11.77545]
[1778444173057,27.61,81072.08,0.31,-0.46292,0.00048,11.7858]
[1778444173392,27.61,81072.08,0.31,-0.46292,0.00048,11.7858]
[1778444173402,27.61,81072.08,0.31,-0.46292,0.00048,11.7858]
[1778444173978,27.61,81072.08,0.31,-0.46292,0.00048,11.7858]
[1778444174162,27.61,81072.08,0.31,-0.46292,0.00048,11.7858]
[1778444174225,27.61,81072.08,0.31,-0.46292,0.00048,11.7858]
[1778444174272,27.62,81070.05,0.31,-0.46391,0.00048,11.7882]
[1778444174292,27.62,81070.05,0.31,-0.46391,0.00048,11.7882]
[1778444174345,27.62,81070.05,0.31,-0.46391,0.00048,11.7882]
[1778444174382,27.62,81070.05,0.31,-0.46391,0.00048,11.7882]
[1778444174405,27.62,81070.05,0.31,-0.46391,0.00048,11.7882]
[1778444174493,27.62,81070.05,0.31,-0.46391,0.00048,11.7882]
[1778444174503,27.62,81070.05,0.31,-0.46391,0.00048,11.7882]
[1778444174590,27.62,81070.05,0.31,-0.46391,0.00048,11.7882]
[1778444174714,27.62,81070.05,0.31,-0.46391,0.00048,11.7882]
[1778444174999,27.62,81070.05,0.31,-0.46391,0.00048,11.7882]
[1778444175004,27.62,81070.05,0.31,-0.46391,0.00048,11.7882]
[1778444175058,27.62,81070.05,0.31,-0.46391,0.00048,11.7882]
[1778444175073,27.62,81051.17,0.31,-0.47308,0.00049,11.80696]
[1778444175807,27.62,81051.17,0.31,-0.47308,0.00049,11.80696]
[1778444176131,27.59,81040.88,0.31,-0.47806,0.00049,11.8145]
[1778444177054,27.56,81033.69,0.31,-0.48155,0.00049,11.81869]
[1778444177563,27.56,81033.69,0.31,-0.48155,0.00049,11.81869]
[1778444177973,27.56,81037.3,0.31,-0.47979,0.00049,11.81669]
[1778444178633,27.56,81037.3,0.31,-0.47979,0.00049,11.81669]
[1778444178642,27.56,81037.3,0.31,-0.47979,0.00049,11.81669]
[1778444178906,27.56,81037.3,0.31,-0.47979,0.00049,11.81669]
[1778444179204,27.56,81037.19,0.31,-0.47984,0.00049,11.81675]
[1778444179392,27.56,81037.19,0.31,-0.47984,0.00049,11.81675]
[1778444179419,27.56,81037.19,0.31,-0.47984,0.00049,11.81675]
[1778444179722,27.56,81037.19,0.31,-0.47984,0.00049,11.81675]
[1778444179741,27.56,81037.19,0.31,-0.47984,0.00049,11.81675]
[1778444179960,27.55,81048.28,0.31,-0.47443,0.00049,11.80917]
[1778444180798,27.55,81048.28,0.31,-0.47443,0.00049,11.80917]
[1778444180814,27.55,81048.28,0.31,-0.47443,0.00049,11.80917]
[1778444180885,27.56,81052.81,0.31,-0.47223,0.00049,11.80547]
[1778444181564,27.56,81052.81,0.31,-0.47223,0.00049,11.80547]
[1778444182224,27.56,81054.38,0.31,-0.47147,0.00049,11.8041]
[1778444182890,27.56,81054.38,0.31,-0.47147,0.00049,11.8041]
[1778444182910,27.56,81054.38,0.31,-0.47147,0.00049,11.8041]
[1778444182919,27.56,81054.38,0.31,-0.47147,0.00049,11.8041]
[1778444182982,27.56,81054.38,0.31,-0.47147,0.00049,11.8041]
[1778444183066,27.56,81054.38,0.31,-0.47147,0.00049,11.8041]
[1778444183156,27.56,81054.19,0.31,-0.47156,0.00049,11.80427]
[1778444183324,27.56,81054.19,0.31,-0.47156,0.00049,11.80427]
[1778444183440,27.56,81054.19,0.31,-0.47156,0.00049,11.80427]
[1778444183469,27.56,81054.19,0.31,-0.47156,0.00049,11.80427]
[1778444183808,27.56,81054.19,0.31,-0.47156,0.00049,11.80427]
[1778444183831,27.56,81054.19,0.31,-0.47156,0.00049,11.80427]
[1778444184274,27.57,81045.72,0.31,-0.47569,0.00049,11.81113]
[1778444185120,27.57,81045.72,0.31,-0.47569,0.00049,11.81113]
[1778444185221,27.57,81039.99,0.31,-0.47848,0.00049,11.81505]
[1778444185734,27.57,81039.99,0.31,-0.47848,0.00049,11.81505]
[1778444186074,27.57,81039.99,0.31,-0.47848,0.00049,11.81505]
[1778444186116,27.57,81039.99,0.31,-0.47848,0.00049,11.81505]
[1778444186122,27.57,81040.5,0.31,-0.47823,0.00049,11.81473]
[1778444187546,27.57,81040.5,0.31,-0.47823,0.00049,11.81473]
[1778444187568,27.57,81044.19,0.31,-0.47644,0.00049,11.81224]
[1778444189061,27.57,81044.19,0.31,-0.47644,0.00049,11.81224]
[1778444189104,27.57,81041.63,0.31,-0.47768,0.00049,11.81399]
[1778444191098,27.57,81041.41,0.31,-0.47779,0.00049,11.81414]
[1778444191100,27.57,81041.41,0.31,-0.47779,0.00049,11.81414]
[1778444191157,27.57,81046.43,0.31,-0.47533,0.00049,11.80219]
[1778444193899,27.57,81046.77,0.31,-0.47516,0.00049,11.80193]
[1778444193963,27.57,81046.77,0.31,-0.47516,0.00049,11.80193]
[1778444193992,27.57,81046.77,0.31,-0.47516,0.00049,11.80193]
[1778444194008,27.57,81046.77,0.31,-0.47516,0.00049,11.80193]
[1778444194018,27.57,81046.77,0.31,-0.47516,0.00049,11.80193]
[1778444194020,27.57,81046.77,0.31,-0.47516,0.00049,11.80193]
[1778444194093,27.57,81040.97,0.31,-0.47799,0.00049,11.80601]
[1778444194785,27.57,81040.97,0.31,-0.47799,0.00049,11.80601]
[1778444194886,27.57,81036.05,0.31,-0.48039,0.00049,11.809]
[1778444197034,27.57,81036.05,0.31,-0.48039,0.00049,11.809]
[1778444197135,27.57,81033.14,0.31,-0.48181,0.00049,11.81057]
[1778444198003,27.57,81033.14,0.31,-0.48181,0.00049,11.81057]
[1778444198104,27.57,81028.59,0.31,-0.48403,0.00049,11.81273]
[1778444198342,27.57,81028.59,0.31,-0.48403,0.00049,11.81273]
[1778444198372,27.57,81028.59,0.31,-0.48403,0.00049,11.81273]
[1778444198938,27.57,81028.59,0.31,-0.48403,0.00049,11.81273]
[1778444198975,27.57,81028.59,0.31,-0.48403,0.00049,11.81273]
[1778444199006,27.57,81028.59,0.31,-0.48403,0.00049,11.81273]
[1778444199254,27.57,81028.59,0.31,-0.48403,0.00049,11.81273]
[1778444199036,27.57,81033.84,0.31,-0.48147,0.00049,11.81021]
[1778444199484,27.57,81033.84,0.31,-0.48147,0.00049,11.81021]
[1778444200491,27.57,81036.89,0.31,-0.47998,0.00049,11.80853]
[1778444201488,27.57,81036.89,0.31,-0.47998,0.00049,11.80853]
[1778444201519,27.57,81036.89,0.31,-0.47998,0.00049,11.80853]
[1778444201546,27.57,81036.89,0.31,-0.47998,0.00049,11.80853]
[1778444202220,27.57,81041.07,0.31,-0.47795,0.00049,11.80595]
[1778444203108,27.57,81041.07,0.31,-0.47795,0.00049,11.80595]
[1778444203119,27.57,81041.07,0.31,-0.47795,0.00049,11.80595]
[1778444203209,27.58,81046.34,0.31,-0.47539,0.00049,11.80228]
[1778444203955,27.58,81046.34,0.31,-0.47539,0.00049,11.80228]
[1778444203964,27.58,81046.34,0.31,-0.47539,0.00049,11.80228]
[1778444204056,27.58,81042.7,0.31,-0.47716,0.00049,11.80487]
[1778444205389,27.59,81042.7,0.31,-0.47716,0.00049,11.80488]
[1778444205981,27.59,81042.7,0.31,-0.47716,0.00049,11.80488]
[1778444206246,27.59,81042.7,0.31,-0.47716,0.00049,11.80488]
[1778444206270,27.59,81042.7,0.31,-0.47716,0.00049,11.80488]
[1778444206079,27.59,81046.96,0.31,-0.47509,0.00049,11.80181]
[1778444207435,27.59,81046.96,0.31,-0.47508,0.00049,11.80181]
[1778444208021,27.58,81047.99,0.31,-0.47458,0.00049,11.80102]
[1778444208408,27.58,81047.99,0.31,-0.47458,0.00049,11.80102]
[1778444208569,27.58,81047.99,0.31,-0.47458,0.00049,11.80102]
[1778444209586,27.58,81052.15,0.31,-0.47256,0.00049,11.79764]
[1778444210666,27.58,81056.79,0.31,-0.4703,0.00049,11.79352]
[1778444212796,27.58,81053.41,0.31,-0.47194,0.00049,11.79656]
[1778444213619,27.58,81053.41,0.31,-0.47194,0.00049,11.79656]
[1778444214155,27.58,81053.41,0.31,-0.47194,0.00049,11.79656]
[1778444214246,27.58,81053.41,0.31,-0.47194,0.00049,11.79656]
[1778444214276,27.58,81053.41,0.31,-0.47194,0.00049,11.79656]
[1778444214190,27.58,81049.47,0.31,-0.47386,0.00049,11.79985]
[1778444214311,27.58,81049.47,0.31,-0.47386,0.00049,11.79985]
[1778444214352,27.58,81049.47,0.31,-0.47386,0.00049,11.79985]
[1778444214369,27.58,81049.47,0.31,-0.47386,0.00049,11.79985]
[1778444214827,27.58,81046.38,0.31,-0.47536,0.00049,11.80224]
[1778444216209,27.58,81040.58,0.31,-0.47819,0.00049,11.80628]
[1778444217029,27.58,81040.58,0.31,-0.47819,0.00049,11.80628]
[1778444217130,27.58,81037.8,0.31,-0.47954,0.00049,11.808]
[1778444219660,27.58,81040.11,0.31,-0.47842,0.00049,11.80657]
[1778444221226,27.58,81040.72,0.31,-0.47812,0.00049,11.80618]
[1778444221264,27.58,81042.32,0.31,-0.47734,0.00049,11.80512]
[1778444222000,27.58,81042.32,0.31,-0.47734,0.00049,11.80512]
[1778444222008,27.58,81042.32,0.31,-0.47734,0.00049,11.80512]
[1778444222029,27.58,81042.32,0.31,-0.47734,0.00049,11.80512]
[1778444222048,27.58,81039.22,0.31,-0.47885,0.00049,11.80713]
[1778444222549,27.58,81039.22,0.31,-0.47885,0.00049,11.80713]
[1778444222650,27.58,81031.55,0.31,-0.48259,0.00049,11.81137]
[1778444224727,27.58,81031.55,0.31,-0.48259,0.00049,11.81137]
[1778444224926,27.58,81030.28,0.31,-0.48321,0.00049,11.81197]
[1778444226041,27.58,81030.28,0.31,-0.48321,0.00049,11.81197]
[1778444226133,27.58,81029.41,0.31,-0.48363,0.00049,11.81237]
[1778444227679,27.58,81029.41,0.31,-0.48363,0.00049,11.81237]
[1778444227787,27.58,81030.54,0.31,-0.48308,0.00049,11.81185]
[1778444231236,27.58,81032.19,0.31,-0.48228,0.00049,11.81106]
[1778444231270,27.58,81032.19,0.31,-0.48228,0.00049,11.81106]
[1778444231256,27.58,81036.66,0.31,-0.4801,0.00049,11.80866]
[1778444231843,27.58,81036.66,0.31,-0.4801,0.00049,11.80866]
[1778444232053,27.58,81036.66,0.31,-0.4801,0.00049,11.80866]
[1778444232078,27.58,81036.66,0.31,-0.4801,0.00049,11.80866]
[1778444232082,27.58,81040.07,0.31,-0.47844,0.00049,11.8066]
[1778444232901,27.58,81040.07,0.31,-0.47844,0.00049,11.8066]
[1778444232929,27.58,81040.07,0.31,-0.47844,0.00049,11.8066]
[1778444233002,27.58,81043.08,0.31,-0.47697,0.00049,11.80461]
[1778444234219,27.58,81043.08,0.31,-0.47697,0.00049,11.80461]
[1778444238656,27.58,81045.8,0.31,-0.47565,0.00049,11.80267]
[1778444238672,27.58,81045.8,0.31,-0.47565,0.00049,11.80267]
[1778444238760,27.58,81046.16,0.31,-0.47547,0.00049,11.80241]
[1778444244604,27.59,81045.69,0.31,-0.47571,0.00049,11.80276]
[1778444244620,27.59,81045.69,0.31,-0.47571,0.00049,11.80276]
[1778444244999,27.59,81045.69,0.31,-0.47571,0.00049,11.80276]
[1778444245116,27.59,81046.88,0.31,-0.47513,0.00049,11.80188]
[1778444245678,27.59,81046.88,0.31,-0.47513,0.00049,11.80188]
[1778444245706,27.59,81046.88,0.31,-0.47513,0.00049,11.80188]
[1778444245767,27.59,81046.88,0.31,-0.47513,0.00049,11.80188]
[1778444246224,27.59,81053.3,0.31,-0.472,0.00049,11.79667]
[1778444247597,27.59,81053.3,0.31,-0.472,0.00049,11.79667]
[1778444247628,27.59,81053.3,0.31,-0.472,0.00049,11.79667]
[1778444248306,27.59,81054.83,0.31,-0.47126,0.00049,11.79532]
[1778444248472,27.59,81054.83,0.31,-0.47126,0.00049,11.79532]
[1778444248503,27.59,81054.83,0.31,-0.47126,0.00049,11.79532]
[1778444249154,27.59,81054.83,0.31,-0.47126,0.00049,11.79532]
[1778444249186,27.59,81054.83,0.31,-0.47126,0.00049,11.79532]
[1778444250259,27.59,81057.45,0.31,-0.46998,0.00049,11.79292]
[1778444251167,27.59,81063.31,0.31,-0.46711,0.00049,11.77867]
[1778444255240,27.59,81063.57,0.31,-0.46699,0.00049,11.7784]
[1778444255270,27.59,81063.57,0.31,-0.46699,0.00049,11.7784]
[1778444255342,27.59,81066.26,0.31,-0.46568,0.00049,11.77552]
[1778444256100,27.59,81066.26,0.31,-0.46568,0.00049,11.77552]
[1778444256133,27.59,81066.26,0.31,-0.46568,0.00049,11.77552]
[1778444256348,27.59,81068.54,0.31,-0.46457,0.00049,11.77298]
[1778444259066,27.59,81068.8,0.31,-0.46445,0.00049,11.77269]
[1778444259089,27.59,81068.8,0.31,-0.46445,0.00049,11.77269]
[1778444259167,27.59,81065.87,0.31,-0.46587,0.00049,11.77596]
[1778444259466,27.59,81065.87,0.31,-0.46587,0.00049,11.77596]
[1778444259496,27.59,81065.87,0.31,-0.46587,0.00049,11.77596]
[1778444259917,27.6,81065.87,0.31,-0.46587,0.00049,11.77596]
[1778444261959,27.6,81068.06,0.31,-0.46481,0.00049,11.77353]
[1778444261983,27.6,81068.06,0.31,-0.46481,0.00049,11.77353]
[1778444262013,27.6,81071.16,0.31,-0.46331,0.00049,11.76996]
[1778444263945,27.6,81065.71,0.31,-0.46595,0.00049,11.77614]
[1778444264841,27.6,81065.71,0.31,-0.46595,0.00049,11.77614]
[1778444264954,27.6,81064.64,0.31,-0.46647,0.00049,11.77729]
[1778444269359,27.6,81064.99,0.31,-0.4663,0.00049,11.77691]
[1778444272416,27.6,81066.06,0.31,-0.46579,0.00049,11.77576]
[1778444273038,27.6,81066.06,0.31,-0.46579,0.00049,11.77576]
[1778444273051,27.6,81066.06,0.31,-0.46579,0.00049,11.77576]
[1778444273269,27.6,81062.44,0.31,-0.46755,0.00049,11.77959]
[1778444274428,27.6,81062.44,0.31,-0.46755,0.00049,11.7796]
[1778444275029,27.6,81055.39,0.31,-0.47098,0.00049,11.78641]
[1778444278044,27.6,81058.45,0.31,-0.46949,0.00049,11.78356]
[1778444283079,27.61,81060.21,0.31,-0.46864,0.00049,11.78186]
[1778444284628,27.61,81060.79,0.31,-0.46836,0.00049,11.78129]
[1778444284642,27.61,81060.79,0.31,-0.46836,0.00049,11.78129]
[1778444285093,27.61,81062.74,0.31,-0.46741,0.00049,11.77931]
[1778444286015,27.61,81062.74,0.31,-0.46741,0.00049,11.77931]
[1778444286044,27.61,81062.74,0.31,-0.46741,0.00049,11.77931]
[1778444286100,27.61,81062.58,0.31,-0.46749,0.00049,11.77948]
[1778444286420,27.61,81062.58,0.31,-0.46749,0.00049,11.77948]
[1778444286438,27.61,81062.58,0.31,-0.46749,0.00049,11.77948]
[1778444286470,27.61,81062.58,0.31,-0.46749,0.00049,11.77948]
[1778444287107,27.61,81060.82,0.31,-0.46834,0.00049,11.78126]
[1778444288146,27.61,81060.82,0.31,-0.46834,0.00049,11.78126]
[1778444288218,27.61,81053.5,0.31,-0.47191,0.00049,11.78811]
[1778444289825,27.61,81053.5,0.31,-0.47191,0.00049,11.78811]
[1778444290699,27.61,81053.6,0.31,-0.47186,0.00049,11.78802]
[1778444290709,27.61,81053.6,0.31,-0.47186,0.00049,11.78802]
[1778444290756,27.61,81053.6,0.31,-0.47186,0.00049,11.78802]
[1778444291372,27.61,81053.6,0.31,-0.47186,0.00049,11.78802]
[1778444291136,27.61,81051.65,0.31,-0.47281,0.00049,11.78969]
[1778444291422,27.61,81051.65,0.31,-0.47281,0.00049,11.78969]
[1778444292143,27.61,81045.67,0.31,-0.47572,0.00049,11.79439]
[1778444293118,27.61,81045.67,0.31,-0.47572,0.00049,11.79439]
[1778444293129,27.61,81045.67,0.31,-0.47572,0.00049,11.79439]
[1778444293195,27.61,81037.06,0.31,-0.47991,0.00049,11.80004]
[1778444298202,27.62,81037.43,0.31,-0.47974,0.00049,11.79983]
[1778444298288,27.62,81040.6,0.31,-0.47819,0.00049,11.79788]
[1778444300198,27.63,81043.78,0.31,-0.47665,0.00049,11.79576]
[1778444302226,27.63,81043.8,0.31,-0.47664,0.00049,11.79574]
[1778444302316,27.63,81041.14,0.31,-0.47794,0.00049,11.79754]
[1778444304226,27.63,81034.58,0.31,-0.48113,0.00049,11.80145]
[1778444304849,27.63,81034.58,0.31,-0.48113,0.00049,11.80145]
[1778444305233,27.64,81033.31,0.31,-0.48175,0.00049,11.80212]
[1778444305772,27.64,81033.31,0.31,-0.48175,0.00049,11.80212]
[1778444306241,27.64,81033.98,0.31,-0.48143,0.00049,11.80177]
[1778444307087,27.64,81033.98,0.31,-0.48143,0.00049,11.80177]
[1778444307095,27.64,81033.98,0.31,-0.48143,0.00049,11.80177]
[1778444307247,27.64,81033.83,0.31,-0.4815,0.00049,11.80185]
[1778444307881,27.64,81033.83,0.31,-0.4815,0.00049,11.80185]
[1778444307900,27.64,81033.83,0.31,-0.4815,0.00049,11.80185]
[1778444308254,27.64,81034.11,0.31,-0.48136,0.00049,11.8017]
[1778444309298,27.64,81034.11,0.31,-0.48136,0.00049,11.8017]
[1778444309364,27.64,81034.36,0.31,-0.48124,0.00049,11.80157]
[1778444311790,27.65,81033.84,0.31,-0.48149,0.00049,11.79342]
[1778444312283,27.65,81033.78,0.31,-0.48152,0.00049,11.79346]
[1778444312694,27.65,81033.78,0.31,-0.48152,0.00049,11.79346]
[1778444313289,27.65,81033.18,0.31,-0.48181,0.00049,11.79377]
[1778444314296,27.65,81035.83,0.31,-0.48052,0.00049,11.79235]
[1778444314800,27.65,81035.83,0.31,-0.48052,0.00049,11.79235]
[1778444314903,27.65,81035.66,0.31,-0.4806,0.00049,11.79244]
[1778444317057,27.65,81035.66,0.31,-0.4806,0.00049,11.79245]
[1778444317379,27.65,81033.58,0.31,-0.48162,0.00049,11.79356]
[1778444318412,27.65,81037.3,0.31,-0.47981,0.00049,11.79151]
[1778444320113,27.66,81039.61,0.31,-0.47868,0.00049,11.79012]
[1778444320128,27.66,81039.61,0.31,-0.47868,0.00049,11.79012]
[1778444322157,27.66,81040.18,0.31,-0.47841,0.00049,11.78977]
[1778444322168,27.66,81040.18,0.31,-0.47841,0.00049,11.78977]
[1778444322762,27.66,81039.92,0.31,-0.47854,0.00049,11.78993]
[1778444323359,27.66,81039.92,0.31,-0.47854,0.00049,11.78993]
[1778444328395,27.67,81039.41,0.31,-0.47879,0.00049,11.79026]
[1778444328618,27.67,81039.41,0.31,-0.47879,0.00049,11.79026]
[1778444329244,27.67,81039.41,0.31,-0.47879,0.00049,11.79026]
[1778444329401,27.68,81039.28,0.31,-0.47886,0.00049,11.79035]
[1778444330365,27.68,81039.28,0.31,-0.47886,0.00049,11.79035]
[1778444330376,27.68,81039.28,0.31,-0.47886,0.00049,11.79035]
[1778444330408,27.68,81034.58,0.31,-0.48115,0.00049,11.79306]
[1778444332404,27.68,81032.47,0.31,-0.48217,0.00049,11.79415]
[1778444332422,27.68,81033.27,0.31,-0.48178,0.00049,11.79375]
[1778444333083,27.68,81033.27,0.31,-0.48178,0.00049,11.79375]
[1778444333430,27.68,81033.02,0.31,-0.48191,0.00049,11.79387]
[1778444335336,27.69,81030.87,0.31,-0.48295,0.00049,11.79493]
[1778444335445,27.69,81030.82,0.31,-0.48298,0.00049,11.79495]
[1778444337309,27.69,81031.37,0.31,-0.48271,0.00049,11.79469]
[1778444340379,27.69,81031.11,0.31,-0.48284,0.00049,11.79482]
[1778444341440,27.69,81031.44,0.31,-0.48268,0.00049,11.79466]
[1778444343012,27.69,81032.54,0.31,-0.48214,0.00049,11.79412]
[1778444343094,27.69,81037.78,0.31,-0.4796,0.00049,11.79127]
[1778444344798,27.69,81037.78,0.31,-0.4796,0.00049,11.79127]
[1778444345087,27.7,81038.15,0.31,-0.47942,0.00049,11.79105]
[1778444349602,27.7,81038.13,0.31,-0.47943,0.00049,11.79107]
[1778444349623,27.7,81038.13,0.31,-0.47943,0.00049,11.79107]
[1778444350836,27.71,81038.33,0.31,-0.47934,0.00049,11.79095]
[1778444350862,27.71,81042.6,0.31,-0.47727,0.00049,11.78824]
[1778444352281,27.71,81042.6,0.31,-0.47727,0.00049,11.78824]
[1778444352971,27.71,81038.86,0.31,-0.47909,0.00049,11.79064]
[1778444359611,27.73,81036.93,0.31,-0.48003,0.00049,11.79179]
[1778444364646,27.74,81038.05,0.31,-0.47949,0.00049,11.79115]
[1778444367194,27.74,81038.39,0.31,-0.47933,0.00049,11.79095]
[1778444367215,27.74,81038.39,0.31,-0.47933,0.00049,11.79095]
[1778444367463,27.74,81038.6,0.31,-0.47923,0.00049,11.79082]
[1778444368781,27.74,81038.92,0.31,-0.47907,0.00049,11.79063]
[1778444368803,27.74,81038.92,0.31,-0.47907,0.00049,11.79063]
[1778444369467,27.74,81038.79,0.31,-0.47914,0.00049,11.79071]
[1778444372074,27.75,81038.81,0.31,-0.47913,0.00049,11.7907]
[1778444372979,27.75,81041.64,0.31,-0.47775,0.00049,11.78049]
[1778444373949,27.75,81041.64,0.31,-0.47775,0.00049,11.78049]
[1778444373999,27.75,81041.64,0.31,-0.47775,0.00049,11.78049]
[1778444374050,27.75,81047.2,0.31,-0.47505,0.00049,11.77658]
[1778444376160,27.76,81044.36,0.31,-0.47643,0.00049,11.77865]
[1778444382063,27.77,81043.67,0.31,-0.47677,0.00048,11.77914]
[1778444382162,27.77,81042.72,0.31,-0.47724,0.00048,11.77979]
[1778444387374,27.78,81042.6,0.31,-0.4773,0.00048,11.77988]
[1778444387389,27.78,81042.6,0.31,-0.4773,0.00048,11.77988]
[1778444387475,27.78,81042.1,0.31,-0.47754,0.00048,11.78022]
[1778444392245,27.79,81041.78,0.31,-0.4777,0.00048,11.78044]
[1778444392260,27.79,81041.78,0.31,-0.4777,0.00048,11.78044]
[1778444392347,27.79,81041.66,0.31,-0.47776,0.00048,11.78052]
[1778444394623,27.79,81041.66,0.31,-0.47776,0.00048,11.78052]
[1778444394641,27.79,81041.66,0.31,-0.47776,0.00048,11.78052]
[1778444394698,27.79,81041.66,0.31,-0.47776,0.00048,11.78052]
[1778444394856,27.79,81041.66,0.31,-0.47776,0.00048,11.78052]
[1778444395912,27.79,81044.76,0.31,-0.47626,0.00048,11.77841]
[1778444397047,27.79,81044.76,0.31,-0.47626,0.00048,11.77841]
[1778444398499,27.79,81044.93,0.31,-0.47618,0.00048,11.77829]
[1778444398525,27.79,81044.93,0.31,-0.47618,0.00048,11.77829]
[1778444399363,27.79,81044.93,0.31,-0.47618,0.00048,11.77829]
[1778444399464,27.79,81038.51,0.31,-0.47929,0.00048,11.78249]
[1778444401628,27.79,81038.74,0.31,-0.47918,0.00048,11.78235]
[1778444402187,27.79,81038.74,0.31,-0.47918,0.00048,11.78235]
[1778444410503,27.79,81043.32,0.31,-0.47695,0.00048,11.7794]
[1778444414700,27.78,81044.09,0.31,-0.47658,0.00048,11.77887]
[1778444414705,27.78,81044.09,0.31,-0.47658,0.00048,11.77887]
[1778444414733,27.78,81044.09,0.31,-0.47658,0.00048,11.77887]
[1778444415453,27.78,81044.09,0.31,-0.47658,0.00048,11.77887]
[1778444415496,27.78,81044.09,0.31,-0.47658,0.00048,11.77887]
[1778444415326,27.78,81046.22,0.31,-0.47555,0.00048,11.77734]
[1778444415973,27.78,81046.22,0.31,-0.47555,0.00048,11.77734]
[1778444416012,27.78,81046.22,0.31,-0.47555,0.00048,11.77734]
[1778444416074,27.78,81058.38,0.31,-0.46966,0.00048,11.76714]
[1778444416889,27.78,81058.38,0.31,-0.46966,0.00048,11.76714]
[1778444416924,27.78,81058.38,0.31,-0.46966,0.00048,11.76714]
[1778444417012,27.78,81058.38,0.31,-0.46966,0.00048,11.76713]
[1778444418289,27.78,81058.38,0.31,-0.46966,0.00048,11.76713]
[1778444418314,27.78,81058.38,0.31,-0.46966,0.00048,11.76713]
[1778444418390,27.78,81060.28,0.31,-0.46873,0.00048,11.7653]
[1778444419039,27.78,81060.28,0.31,-0.46873,0.00048,11.7653]
[1778444419056,27.78,81060.28,0.31,-0.46873,0.00048,11.7653]
[1778444419100,27.78,81061.62,0.31,-0.46809,0.00048,11.76398]
[1778444419837,27.78,81061.62,0.31,-0.46809,0.00048,11.76398]
[1778444420035,27.78,81061.56,0.31,-0.46812,0.00048,11.76404]
[1778444420776,27.78,81061.56,0.31,-0.46812,0.00048,11.76404]
[1778444420792,27.78,81061.56,0.31,-0.46812,0.00048,11.76404]
[1778444421401,27.78,81063.8,0.31,-0.46703,0.00048,11.76176]
[1778444421983,27.78,81063.8,0.31,-0.46703,0.00048,11.76176]
[1778444421997,27.78,81063.8,0.31,-0.46703,0.00048,11.76176]
[1778444422486,27.78,81067.56,0.31,-0.46522,0.00048,11.75773]
[1778444423073,27.78,81067.56,0.31,-0.46522,0.00048,11.75773]
[1778444423329,27.78,81068.52,0.31,-0.46475,0.00048,11.75667]
[1778444424308,27.78,81078.37,0.31,-0.46,0.00048,11.7448]
[1778444426003,27.79,81078.37,0.31,-0.46,0.00048,11.7448]
[1778444426498,27.79,81078.37,0.31,-0.46,0.00048,11.7448]
[1778444426493,27.79,81079.06,0.31,-0.45966,0.00048,11.74391]
[1778444426680,27.79,81079.06,0.31,-0.45966,0.00048,11.74391]
[1778444426714,27.79,81079.06,0.31,-0.45966,0.00048,11.74391]
[1778444428065,27.79,81079.06,0.31,-0.45967,0.00048,11.74391]
[1778444428088,27.79,81079.06,0.31,-0.45967,0.00048,11.74391]
[1778444428391,27.79,81080.8,0.31,-0.45883,0.00048,11.74163]
[1778444428946,27.79,81080.8,0.31,-0.45883,0.00048,11.74163]
[1778444428966,27.79,81080.8,0.31,-0.45883,0.00048,11.74163]
[1778444429509,27.79,81080.68,0.31,-0.45889,0.00048,11.74179]
[1778444435141,27.8,81081.66,0.31,-0.4584,0.00048,11.73204]
[1778444436750,27.8,81081.19,0.31,-0.45862,0.00048,11.73267]
[1778444436793,27.8,81081.19,0.31,-0.45862,0.00048,11.73267]
[1778444437161,27.8,81081.19,0.31,-0.45863,0.00048,11.73268]
[1778444438050,27.8,81081.19,0.31,-0.45863,0.00048,11.73268]
[1778444438550,27.8,81081.19,0.31,-0.45863,0.00048,11.73268]
[1778444438520,27.8,81097.91,0.31,-0.45057,0.00048,11.70791]
[1778444438563,27.8,81097.91,0.31,-0.45057,0.00048,11.70791]
[1778444439511,27.8,81099.58,0.31,-0.44976,0.00048,11.70518]
[1778444441737,27.8,81100.09,0.31,-0.44952,0.00048,11.70435]
[1778444442068,27.8,81100.09,0.31,-0.44952,0.00048,11.70435]
[1778444442305,27.8,81100.09,0.31,-0.44952,0.00048,11.70435]
[1778444442325,27.8,81100.09,0.31,-0.44952,0.00048,11.70435]
[1778444442369,27.8,81100.09,0.31,-0.44952,0.00048,11.70435]
[1778444442495,27.8,81100.09,0.31,-0.44952,0.00048,11.70435]
[1778444442566,27.8,81100.09,0.31,-0.44952,0.00048,11.70435]
[1778444442463,27.8,81101.48,0.31,-0.44886,0.00048,11.70203]
[1778444442738,27.8,81101.48,0.31,-0.44886,0.00048,11.70203]
[1778444442807,27.8,81101.48,0.31,-0.44886,0.00048,11.70203]
[1778444442925,27.8,81101.48,0.31,-0.44886,0.00048,11.70203]
[1778444443315,27.8,81101.48,0.31,-0.44886,0.00048,11.70203]
[1778444443328,27.8,81101.48,0.31,-0.44886,0.00048,11.70203]
[1778444443427,27.8,81137.4,0.31,-0.43163,0.00048,11.63057]
[1778444443656,27.8,81137.4,0.31,-0.43163,0.00048,11.63057]
[1778444444282,27.8,81137.4,0.31,-0.43163,0.00048,11.63057]
[1778444444471,27.8,81137.4,0.31,-0.43163,0.00048,11.63057]
[1778444444491,27.8,81137.4,0.31,-0.43163,0.00048,11.63057]
[1778444444549,27.8,81137.4,0.31,-0.43163,0.00048,11.63057]
[1778444444517,27.8,81136.18,0.31,-0.43221,0.00048,11.63336]
[1778444445150,27.8,81136.18,0.31,-0.43221,0.00048,11.63336]
[1778444445184,27.8,81136.18,0.31,-0.43221,0.00048,11.63336]
[1778444445416,27.8,81138.69,0.31,-0.43101,0.00048,11.62761]
[1778444446026,27.8,81138.69,0.31,-0.43101,0.00048,11.62761]
[1778444446224,27.8,81138.69,0.31,-0.43102,0.00048,11.62761]
[1778444447293,27.8,81138.69,0.31,-0.43102,0.00048,11.62761]
[1778444447935,27.81,81138.51,0.31,-0.4311,0.00048,11.62804]
[1778444448065,27.81,81138.51,0.31,-0.4311,0.00048,11.62804]
[1778444448264,27.81,81138.51,0.31,-0.4311,0.00048,11.62804]
[1778444449246,27.81,81146.88,0.31,-0.42711,0.00048,11.60813]
[1778444450252,27.81,81151.42,0.31,-0.42495,0.00048,11.59684]
[1778444451142,27.81,81151.42,0.31,-0.42495,0.00048,11.59684]
[1778444452269,27.81,81147.93,0.31,-0.42661,0.00048,11.60557]
[1778444457159,27.81,81146.25,0.31,-0.42742,0.00048,11.6097]
[1778444457188,27.81,81146.25,0.31,-0.42742,0.00048,11.6097]
[1778444459320,27.81,81151.99,0.31,-0.42469,0.00048,11.59545]
[1778444463461,27.81,81158.94,0.31,-0.42139,0.00048,11.57749]
[1778444469036,27.82,81158.66,0.31,-0.42153,0.00048,11.57831]
[1778444469040,27.82,81158.66,0.31,-0.42153,0.00048,11.57831]
[1778444469062,27.82,81158.66,0.31,-0.42153,0.00048,11.57831]
[1778444469085,27.82,81158.66,0.31,-0.42153,0.00048,11.57831]
[1778444469389,27.82,81158.81,0.31,-0.42146,0.00048,11.57793]
[1778444469834,27.82,81158.81,0.31,-0.42146,0.00048,11.57793]
[1778444469922,27.82,81158.81,0.31,-0.42146,0.00048,11.57793]
[1778444470175,27.82,81158.81,0.31,-0.42146,0.00048,11.57793]
[1778444470454,27.82,81155.06,0.31,-0.42325,0.00048,11.58774]
[1778444472411,27.82,81158.83,0.31,-0.42147,0.00048,11.57795]
[1778444472843,27.82,81158.83,0.31,-0.42147,0.00048,11.57795]
[1778444472888,27.82,81158.83,0.31,-0.42147,0.00048,11.57795]
[1778444472908,27.82,81158.83,0.31,-0.42147,0.00048,11.57795]
[1778444473013,27.82,81158.83,0.31,-0.42147,0.00048,11.57795]
[1778444473422,27.82,81158.79,0.31,-0.42149,0.00048,11.57806]
[1778444473884,27.82,81158.79,0.31,-0.42149,0.00048,11.57806]
[1778444474425,27.82,81167.91,0.31,-0.41716,0.00047,11.5533]
[1778444475432,27.82,81173.76,0.31,-0.41439,0.00047,11.5367]
[1778444476439,27.83,81172.02,0.31,-0.41522,0.00047,11.54173]
[1778444477180,27.83,81172.02,0.31,-0.41522,0.00047,11.54173]
[1778444478409,27.83,81173.14,0.31,-0.41469,0.00047,11.53852]
[1778444479775,27.83,81175.4,0.31,-0.41363,0.00047,11.53203]
[1778444480469,27.83,81176.9,0.31,-0.41293,0.00047,11.52766]
[1778444483366,27.83,81178.68,0.31,-0.41209,0.00047,11.52243]
[1778444483824,27.83,81178.92,0.31,-0.41198,0.00047,11.52173]
[1778444484497,27.83,81175.59,0.31,-0.41356,0.00047,11.53156]
[1778444486510,27.84,81178.39,0.31,-0.41224,0.00047,11.52338]
[1778444488527,27.84,81175.0,0.31,-0.41385,0.00047,11.53336]
[1778444489057,27.84,81175.0,0.31,-0.41385,0.00047,11.53336]
[1778444489255,27.84,81175.0,0.31,-0.41385,0.00047,11.53336]
[1778444492221,27.84,81170.87,0.31,-0.41575,0.00047,11.53662]
[1778444493923,27.84,81170.66,0.31,-0.41585,0.00047,11.53724]
[1778444495343,27.84,81170.62,0.31,-0.41587,0.00047,11.53735]
[1778444495379,27.84,81170.62,0.31,-0.41587,0.00047,11.53735]
[1778444495437,27.84,81170.62,0.31,-0.41587,0.00047,11.53735]
[1778444495582,27.84,81170.62,0.31,-0.41587,0.00047,11.53735]
[1778444495575,27.84,81170.62,0.31,-0.41587,0.00047,11.53736]
[1778444495662,27.84,81170.62,0.31,-0.41587,0.00047,11.53736]
[1778444496071,27.84,81170.62,0.31,-0.41587,0.00047,11.53736]
[1778444496581,27.84,81167.75,0.31,-0.41724,0.00047,11.54545]
[1778444497588,27.84,81161.62,0.31,-0.42015,0.00047,11.56226]
[1778444498434,27.84,81161.62,0.31,-0.42015,0.00047,11.56226]
[1778444501809,27.85,81159.33,0.31,-0.42124,0.00047,11.56841]
[1778444501836,27.85,81159.33,0.31,-0.42124,0.00047,11.56841]
[1778444501851,27.85,81159.33,0.31,-0.42124,0.00047,11.56841]
[1778444501965,27.85,81159.33,0.31,-0.42124,0.00047,11.56841]
[1778444502624,27.85,81159.64,0.31,-0.4211,0.00047,11.5676]
[1778444503278,27.85,81159.64,0.31,-0.4211,0.00047,11.5676]
[1778444503630,27.85,81153.24,0.31,-0.42414,0.00048,11.58427]
[1778444504319,27.85,81153.24,0.31,-0.42414,0.00048,11.58427]
[1778444504638,27.85,81149.12,0.31,-0.42611,0.00048,11.59465]
[1778444504822,27.85,81149.12,0.31,-0.42611,0.00048,11.59465]
[1778444505645,27.85,81144.66,0.31,-0.42823,0.00048,11.60556]
[1778444510835,27.86,81144.08,0.31,-0.42852,0.00048,11.60701]
[1778444513628,27.86,81142.91,0.31,-0.42908,0.00048,11.60983]
[1778444513921,27.86,81141.59,0.31,-0.42972,0.00048,11.61296]
[1778444515276,27.86,81137.62,0.31,-0.43161,0.00048,11.62219]
[1778444516934,27.86,81136.49,0.31,-0.43215,0.00048,11.62478]
[1778444520808,27.87,81137.52,0.31,-0.43167,0.00048,11.62249]
[1778444522145,27.87,81137.52,0.31,-0.43168,0.00048,11.62251]
[1778444522641,27.87,81137.52,0.31,-0.43168,0.00048,11.62251]
[1778444522629,27.87,81143.09,0.31,-0.42902,0.00048,11.60954]
[1778444523025,27.87,81143.09,0.31,-0.42902,0.00048,11.60954]
[1778444525174,27.87,81144.47,0.31,-0.42837,0.00048,11.60627]
[1778444525366,27.87,81143.69,0.31,-0.42875,0.00048,11.60815]
[1778444525873,27.87,81143.69,0.31,-0.42875,0.00048,11.60815]
[1778444525900,27.87,81143.69,0.31,-0.42875,0.00048,11.60815]
[1778444526632,27.88,81140.24,0.31,-0.4304,0.00048,11.61632]
[1778444527577,27.88,81128.78,0.31,-0.43587,0.00048,11.64193]
[1778444529077,27.88,81126.7,0.31,-0.43687,0.00048,11.64635]
[1778444530894,27.88,81126.76,0.31,-0.43684,0.00048,11.64623]
[1778444531164,27.88,81125.44,0.31,-0.43747,0.00048,11.649]
[1778444534795,27.88,81125.25,0.31,-0.43757,0.00048,11.64942]
[1778444534880,27.88,81124.23,0.31,-0.43806,0.00048,11.65154]
[1778444536061,27.88,81124.23,0.31,-0.43806,0.00048,11.65154]
[1778444536067,27.88,81124.23,0.31,-0.43806,0.00048,11.65154]
[1778444536162,27.89,81120.77,0.31,-0.43971,0.00048,11.65857]
[1778444536813,27.89,81120.77,0.31,-0.43971,0.00048,11.65857]
[1778444537159,27.89,81119.87,0.31,-0.44015,0.00048,11.66038]
[1778444538072,27.89,81119.87,0.31,-0.44015,0.00048,11.66038]
[1778444538278,27.89,81119.87,0.31,-0.44015,0.00048,11.66038]
[1778444538311,27.89,81119.87,0.31,-0.44015,0.00048,11.66038]
[1778444538329,27.89,81119.87,0.31,-0.44015,0.00048,11.66038]
[1778444538482,27.89,81119.87,0.31,-0.44015,0.00048,11.66038]
[1778444538598,27.89,81118.53,0.31,-0.44079,0.00048,11.66304]
[1778444539620,27.9,81103.54,0.31,-0.44799,0.00048,11.69064]
[1778444539708,27.9,81103.54,0.31,-0.44799,0.00048,11.69064]
[1778444539901,27.9,81103.54,0.31,-0.44799,0.00048,11.69064]
[1778444541406,27.9,81103.54,0.31,-0.44799,0.00048,11.69064]
[1778444541633,27.9,81086.57,0.31,-0.45615,0.00048,11.71722]
[1778444542155,27.9,81086.57,0.31,-0.45615,0.00048,11.71722]
[1778444542193,27.9,81086.57,0.31,-0.45615,0.00048,11.71722]
[1778444542247,27.9,81086.57,0.31,-0.45615,0.00048,11.71722]
[1778444542330,27.9,81086.57,0.31,-0.45615,0.00048,11.71722]
[1778444542367,27.9,81086.57,0.31,-0.45615,0.00048,11.71722]
[1778444542373,27.9,81086.57,0.31,-0.45615,0.00048,11.71722]
[1778444542547,27.9,81086.57,0.31,-0.45615,0.00048,11.71722]
[1778444542554,27.9,81086.57,0.31,-0.45615,0.00048,11.71722]
[1778444542634,27.9,81087.48,0.31,-0.45571,0.00048,11.71593]
[1778444542768,27.9,81087.48,0.31,-0.45571,0.00048,11.71593]
[1778444542789,27.9,81087.48,0.31,-0.45571,0.00048,11.71593]
[1778444542797,27.9,81087.48,0.31,-0.45571,0.00048,11.71593]
[1778444543074,27.9,81096.04,0.31,-0.4516,0.00048,11.70301]
[1778444544452,27.9,81096.04,0.31,-0.4516,0.00048,11.70301]
[1778444544529,27.9,81096.04,0.31,-0.4516,0.00048,11.70301]
[1778444544609,27.9,81096.04,0.31,-0.4516,0.00048,11.70301]
[1778444544557,27.9,81097.24,0.31,-0.45102,0.00048,11.7011]
[1778444545362,27.9,81094.66,0.31,-0.45226,0.00048,11.70519]
[1778444546612,27.91,81085.5,0.31,-0.45667,0.00048,11.71875]
[1778444547324,27.91,81085.5,0.31,-0.45667,0.00048,11.71875]
[1778444547332,27.91,81085.5,0.31,-0.45667,0.00048,11.71875]
[1778444547425,27.91,81083.76,0.31,-0.45751,0.00048,11.72117]
[1778444547990,27.91,81083.76,0.31,-0.45751,0.00048,11.72117]
[1778444548447,27.91,81083.47,0.31,-0.45765,0.00048,11.72157]
[1778444549874,27.91,81083.47,0.31,-0.45765,0.00048,11.72157]
[1778444551251,27.91,81082.07,0.31,-0.45832,0.00048,11.72347]
[1778444551385,27.91,81082.07,0.31,-0.45832,0.00048,11.72347]
[1778444551397,27.91,81082.07,0.31,-0.45832,0.00048,11.72347]
[1778444551399,27.91,81082.07,0.31,-0.45832,0.00048,11.72347]
[1778444551462,27.91,81081.08,0.31,-0.45877,0.00048,11.71631]
[1778444553580,27.91,81080.81,0.31,-0.4589,0.00048,11.71667]
[1778444553681,27.91,81076.07,0.31,-0.46119,0.00048,11.72276]
[1778444553951,27.91,81076.07,0.31,-0.46119,0.00048,11.72276]
[1778444558030,27.91,81073.1,0.31,-0.46262,0.00048,11.72638]
[1778444561949,27.91,81074.77,0.31,-0.46182,0.00048,11.72437]
[1778444563228,27.91,81074.77,0.31,-0.46182,0.00048,11.72437]
[1778444565678,27.92,81076.26,0.31,-0.4611,0.00048,11.72254]
[1778444565710,27.92,81076.26,0.31,-0.4611,0.00048,11.72254]
[1778444565832,27.92,81077.88,0.31,-0.46033,0.00048,11.72051]
[1778444566089,27.92,81077.88,0.31,-0.46033,0.00048,11.72051]
[1778444568172,27.92,81079.74,0.31,-0.45943,0.00048,11.71812]
[1778444568217,27.92,81079.74,0.31,-0.45943,0.00048,11.71812]
[1778444568285,27.92,81080.88,0.31,-0.45888,0.00048,11.71662]
[1778444568915,27.92,81080.88,0.31,-0.45888,0.00048,11.71662]
[1778444570116,27.92,81073.84,0.31,-0.46228,0.00048,11.72552]
[1778444571122,27.92,81068.66,0.31,-0.46477,0.00048,11.73152]
[1778444576281,27.92,81069.03,0.31,-0.4646,0.00048,11.73112]
[1778444578172,27.93,81069.23,0.31,-0.4645,0.00048,11.73089]
[1778444578274,27.93,81069.06,0.31,-0.46459,0.00048,11.73109]
[1778444578765,27.93,81069.06,0.31,-0.46459,0.00048,11.73109]
[1778444579042,27.93,81069.06,0.31,-0.46459,0.00048,11.73109]
[1778444579065,27.93,81069.06,0.31,-0.46459,0.00048,11.73109]
[1778444580237,27.93,81069.06,0.31,-0.46459,0.00048,11.73109]
[1778444580294,27.93,81071.47,0.31,-0.46343,0.00048,11.72834]
[1778444581190,27.93,81071.47,0.31,-0.46343,0.00048,11.72834]
[1778444583276,27.93,81069.72,0.31,-0.46427,0.00048,11.73035]
[1778444583418,27.93,81065.4,0.31,-0.46635,0.00048,11.73508]
[1778444583973,27.93,81065.4,0.31,-0.46635,0.00048,11.73508]
[1778444584085,27.93,81065.4,0.31,-0.46635,0.00048,11.73508]
[1778444584505,27.93,81065.4,0.31,-0.46635,0.00048,11.73508]
[1778444584606,27.93,81059.36,0.31,-0.46927,0.00048,11.74115]
[1778444586475,27.93,81059.36,0.31,-0.46927,0.00048,11.74115]
[1778444586495,27.93,81056.18,0.31,-0.4708,0.00048,11.7441]
[1778444589292,27.93,81056.18,0.31,-0.4708,0.00048,11.7441]
[1778444589358,27.93,81055.47,0.31,-0.47115,0.00048,11.74474]
[1778444592248,27.94,81053.66,0.31,-0.47202,0.00048,11.74632]
[1778444592508,27.94,81054.09,0.31,-0.47182,0.00048,11.74595]
[1778444593874,27.94,81054.09,0.31,-0.47182,0.00048,11.74596]
[1778444594006,27.94,81054.09,0.31,-0.47182,0.00048,11.74596]
[1778444594175,27.94,81054.09,0.31,-0.47182,0.00048,11.74596]
[1778444594538,27.94,81063.32,0.31,-0.46737,0.00048,11.73727]
[1778444594927,27.94,81063.32,0.31,-0.46737,0.00048,11.73727]
[1778444594960,27.94,81063.32,0.31,-0.46737,0.00048,11.73727]
[1778444595297,27.94,81063.32,0.31,-0.46737,0.00048,11.73727]
[1778444596006,27.94,81063.32,0.31,-0.46737,0.00048,11.73727]
[1778444596050,27.94,81063.32,0.31,-0.46737,0.00048,11.73727]
[1778444596090,27.94,81063.32,0.31,-0.46737,0.00048,11.73727]
[1778444596094,27.94,81063.32,0.31,-0.46737,0.00048,11.73727]
[1778444596629,27.94,81063.32,0.31,-0.46737,0.00048,11.73727]
[1778444596729,27.94,81064.08,0.31,-0.46701,0.00048,11.7365]
[1778444597092,27.94,81064.08,0.31,-0.46701,0.00048,11.7365]
[1778444597520,27.94,81062.33,0.31,-0.46785,0.00048,11.73828]
[1778444600709,27.95,81062.28,0.31,-0.46787,0.00048,11.73833]
[1778444601338,27.95,81060.75,0.31,-0.46861,0.00048,11.73985]
[1778444603351,27.95,81065.37,0.31,-0.46639,0.00048,11.73516]
[1778444605579,27.95,81068.09,0.31,-0.46508,0.00048,11.73223]
[1778444610426,27.96,81068.3,0.31,-0.46498,0.00048,11.73202]
[1778444610438,27.96,81068.3,0.31,-0.46498,0.00048,11.73202]
[1778444610486,27.96,81068.3,0.31,-0.46498,0.00048,11.73202]
[1778444610599,27.96,81068.3,0.31,-0.46498,0.00048,11.73202]
[1778444610694,27.96,81068.95,0.31,-0.46468,0.00048,11.73131]
[1778444611619,27.96,81072.89,0.31,-0.46276,0.00048,11.7183]
[1778444612878,27.96,81074.78,0.31,-0.46185,0.00048,11.71604]
[1778444612959,27.96,81074.78,0.31,-0.46185,0.00048,11.71604]
[1778444613426,27.96,81074.8,0.31,-0.46184,0.00048,11.71601]
[1778444614385,27.96,81074.8,0.31,-0.46184,0.00048,11.71601]
[1778444614588,27.96,81076.35,0.31,-0.4611,0.00048,11.71412]
[1778444615542,27.96,81078.9,0.31,-0.45987,0.00048,11.71089]
[1778444620561,27.97,81079.22,0.31,-0.45972,0.00048,11.7105]
[1778444625608,27.98,81079.66,0.31,-0.45952,0.00048,11.70997]
[1778444630544,27.98,81076.89,0.31,-0.46086,0.00048,11.71352]
[1778444631863,27.98,81076.8,0.31,-0.46091,0.00048,11.71363]
[1778444637593,27.99,81079.56,0.31,-0.45958,0.00048,11.71014]
[1778444641235,27.99,81080.05,0.31,-0.45935,0.00048,11.70951]
[1778444641630,27.99,81080.05,0.31,-0.45935,0.00048,11.70951]
[1778444642168,27.99,81082.58,0.31,-0.45814,0.00048,11.70616]
[1778444644416,27.99,81085.06,0.31,-0.45695,0.00048,11.70279]
[1778444645901,28.0,81084.52,0.31,-0.45721,0.00048,11.70355]
[1778444645946,28.0,81084.52,0.31,-0.45721,0.00048,11.70355]
[1778444646873,28.0,81084.89,0.31,-0.45704,0.00048,11.70305]
[1778444646876,28.0,81084.89,0.31,-0.45704,0.00048,11.70305]
[1778444647770,28.0,81084.89,0.31,-0.45704,0.00048,11.70305]
[1778444647767,28.0,81091.03,0.31,-0.45409,0.00048,11.69423]
[1778444648676,28.0,81091.03,0.31,-0.4541,0.00048,11.69424]
[1778444653708,28.01,81094.23,0.31,-0.45257,0.00048,11.68944]
[1778444654279,28.01,81094.23,0.31,-0.45257,0.00048,11.68944]
[1778444654714,28.01,81094.61,0.31,-0.45239,0.00048,11.68886]
[1778444656167,28.01,81096.34,0.31,-0.45157,0.00048,11.68617]
[1778444656728,28.02,81096.48,0.31,-0.4515,0.00048,11.68596]
[1778444657658,28.02,81096.48,0.31,-0.4515,0.00048,11.68596]
[1778444657759,28.02,81096.71,0.31,-0.4514,0.00048,11.6856]
[1778444659230,28.02,81096.71,0.31,-0.4514,0.00048,11.68561]
[1778444659282,28.02,81096.71,0.31,-0.4514,0.00048,11.68561]
[1778444659349,28.02,81096.71,0.31,-0.4514,0.00048,11.68561]
[1778444659376,28.02,81096.71,0.31,-0.4514,0.00048,11.68561]
[1778444659558,28.02,81096.71,0.31,-0.4514,0.00048,11.68561]
[1778444659595,28.02,81096.71,0.31,-0.4514,0.00048,11.68561]
[1778444659751,28.02,81096.8,0.31,-0.45136,0.00048,11.68547]
[1778444660151,28.02,81096.8,0.31,-0.45136,0.00048,11.68547]
[1778444660756,28.02,81089.21,0.31,-0.455,0.00048,11.69701]
[1778444660938,28.02,81089.21,0.31,-0.455,0.00048,11.69701]
[1778444661484,28.02,81089.21,0.31,-0.455,0.00048,11.69701]
[1778444661486,28.02,81089.21,0.31,-0.455,0.00048,11.69701]
[1778444661763,28.02,81085.57,0.31,-0.45674,0.00048,11.7022]
[1778444661951,28.02,81085.57,0.31,-0.45674,0.00048,11.7022]
[1778444662778,28.02,81085.57,0.31,-0.45674,0.00048,11.7022]
[1778444662770,28.02,81084.78,0.31,-0.45712,0.00048,11.7033]
[1778444662818,28.02,81084.78,0.31,-0.45712,0.00048,11.7033]
[1778444663777,28.02,81086.36,0.31,-0.45636,0.00048,11.7011]
[1778444664752,28.02,81086.36,0.31,-0.45636,0.00048,11.7011]
[1778444665963,28.02,81086.61,0.31,-0.45625,0.00048,11.70075]
[1778444669096,28.03,81086.56,0.31,-0.45627,0.00048,11.70083]
[1778444675322,28.03,81087.23,0.31,-0.45593,0.00048,11.69139]
[1778444677173,28.03,81087.03,0.31,-0.45602,0.00048,11.69168]
[1778444677249,28.03,81088.57,0.31,-0.45529,0.00048,11.68948]
[1778444678495,28.03,81088.57,0.31,-0.45529,0.00048,11.68948]
[1778444678542,28.03,81092.15,0.31,-0.45357,0.00048,11.6842]
[1778444683755,28.03,81094.21,0.31,-0.45258,0.00048,11.68107]
[1778444688742,28.03,81094.2,0.31,-0.45259,0.00048,11.6811]
[1778444690967,28.03,81097.91,0.31,-0.45082,0.00048,11.67528]
[1778444694448,28.04,81097.61,0.31,-0.45096,0.00048,11.67577]
[1778444694475,28.04,81097.61,0.31,-0.45096,0.00048,11.67577]
[1778444695006,28.04,81097.47,0.31,-0.45103,0.00048,11.67599]
[1778444695012,28.04,81094.91,0.31,-0.45226,0.00048,11.68002]
[1778444696014,28.04,81094.91,0.31,-0.45226,0.00048,11.68002]
[1778444696285,28.04,81094.91,0.31,-0.45226,0.00048,11.68002]
[1778444696386,28.04,81085.74,0.31,-0.45666,0.00048,11.69353]
[1778444697995,28.04,81086.97,0.31,-0.45607,0.00048,11.69181]
[1778444703052,28.04,81087.62,0.31,-0.45576,0.00048,11.6909]
[1778444704450,28.04,81087.62,0.31,-0.45576,0.00048,11.6909]
[1778444704551,28.04,81087.43,0.31,-0.45585,0.00048,11.69117]
[1778444705310,28.04,81083.94,0.31,-0.45753,0.00048,11.69604]
[1778444705910,28.04,81083.94,0.31,-0.45753,0.00048,11.69604]
[1778444706808,28.04,81083.94,0.31,-0.45753,0.00048,11.69604]
[1778444707778,28.04,81082.47,0.31,-0.45823,0.00048,11.69803]
[1778444707807,28.04,81079.96,0.31,-0.45944,0.00048,11.70134]
[1778444713236,28.04,81079.67,0.31,-0.45958,0.00048,11.70171]
[1778444713248,28.04,81079.67,0.31,-0.45958,0.00048,11.70171]
[1778444713337,28.04,81079.94,0.31,-0.45945,0.00048,11.70136]
[1778444718676,28.04,81080.42,0.31,-0.45921,0.00048,11.70074]
[1778444718683,28.04,81080.42,0.31,-0.45921,0.00048,11.70074]
[1778444718777,28.04,81080.84,0.31,-0.45901,0.00048,11.70019]
[1778444720190,28.04,81083.16,0.31,-0.4579,0.00048,11.6971]
[1778444723449,28.04,81084.71,0.31,-0.45716,0.00048,11.69499]
[1778444723954,28.04,81084.8,0.31,-0.45711,0.00048,11.69486]
[1778444731434,28.05,81084.56,0.31,-0.45723,0.00048,11.6952]
[1778444737294,28.05,81084.11,0.31,-0.45743,0.00048,11.68733]
[1778444742335,28.05,81084.01,0.31,-0.45748,0.00048,11.68748]
[1778444747674,28.05,81083.58,0.31,-0.45769,0.00048,11.68807]
[1778444753409,28.05,81083.38,0.31,-0.45778,0.00048,11.68835]
[1778444758444,28.06,81082.68,0.31,-0.45812,0.00048,11.6893]
[1778444763100,28.06,81083.63,0.31,-0.45767,0.00048,11.68803]
[1778444763130,28.06,81083.63,0.31,-0.45767,0.00048,11.68803]
[1778444763162,28.06,81083.63,0.31,-0.45767,0.00048,11.68803]
[1778444763483,28.06,81083.63,0.31,-0.45767,0.00048,11.68803]
[1778444764486,28.06,81088.59,0.31,-0.45529,0.00048,11.68108]
[1778444765437,28.06,81088.59,0.31,-0.45529,0.00048,11.68108]
[1778444765731,28.06,81096.36,0.31,-0.45157,0.00048,11.66937]
[1778444766308,28.06,81096.36,0.31,-0.45157,0.00048,11.66937]
[1778444766501,28.06,81096.36,0.31,-0.45157,0.00048,11.66937]
[1778444772083,28.06,81095.6,0.31,-0.45194,0.00048,11.67058]
[1778444775647,28.07,81094.68,0.31,-0.45238,0.00048,11.67202]
[1778444778902,28.07,81098.95,0.31,-0.45034,0.00048,11.66528]
[1778444779591,28.07,81102.65,0.31,-0.44857,0.00048,11.65919]
[1778444780418,28.07,81102.65,0.31,-0.44857,0.00048,11.65919]
[1778444780900,28.07,81102.03,0.31,-0.44887,0.00048,11.66023]
[1778444783851,28.07,81104.7,0.31,-0.44759,0.00048,11.65573]
[1778444787971,28.07,81106.11,0.31,-0.44692,0.00048,11.6533]
[1778444788412,28.07,81106.11,0.31,-0.44692,0.00048,11.6533]
[1778444788562,28.07,81106.11,0.31,-0.44692,0.00048,11.6533]
[1778444788662,28.07,81100.11,0.31,-0.44979,0.00048,11.66342]
[1778444789320,28.07,81100.11,0.31,-0.44979,0.00048,11.66342]
[1778444789676,28.07,81098.28,0.31,-0.45067,0.00048,11.66639]
[1778444790873,28.07,81098.28,0.31,-0.45067,0.00048,11.66639]
[1778444800739,28.07,81097.35,0.31,-0.45108,0.00048,11.65935]
[1778444806782,28.07,81097.46,0.31,-0.45103,0.00048,11.65916]
[1778444811815,28.07,81099.39,0.31,-0.4501,0.00048,11.65606]
[1778444816080,28.07,81099.33,0.31,-0.45013,0.00048,11.65616]
[1778444816850,28.07,81098.95,0.31,-0.45032,0.00048,11.65678]
[1778444821917,28.07,81098.22,0.31,-0.45067,0.00048,11.65797]
[1778444826942,28.08,81098.04,0.31,-0.45076,0.00048,11.65826]
[1778444831955,28.08,81097.51,0.31,-0.45101,0.00048,11.65912]
[1778444832970,28.08,81097.51,0.31,-0.45101,0.00048,11.65912]
[1778444837119,28.08,81097.34,0.31,-0.4511,0.00048,11.6594]
[1778444837220,28.08,81097.32,0.31,-0.45111,0.00048,11.65943]
[1778444842114,28.08,81097.43,0.31,-0.45106,0.00048,11.65926]
[1778444842204,28.08,81097.19,0.31,-0.45117,0.00048,11.65965]
[1778444847251,28.08,81097.15,0.31,-0.45119,0.00048,11.65972]
[1778444853497,28.09,81097.55,0.31,-0.45097,0.00048,11.65057]
[1778444856309,28.09,81097.65,0.31,-0.45093,0.00048,11.65042]
[1778444856866,28.09,81097.75,0.31,-0.45088,0.00048,11.65026]
[1778444858416,28.09,81097.96,0.31,-0.45078,0.00048,11.64993]
[1778444858426,28.09,81097.96,0.31,-0.45078,0.00048,11.64993]
[1778444858444,28.09,81097.96,0.31,-0.45078,0.00048,11.64993]
[1778444858765,28.09,81097.96,0.31,-0.45078,0.00048,11.64993]
[1778444862287,28.09,81099.36,0.31,-0.45011,0.00048,11.64769]
[1778444862526,28.09,81099.36,0.31,-0.45011,0.00048,11.64769]
[1778444862713,28.09,81099.36,0.31,-0.45011,0.00048,11.64769]
[1778444862785,28.09,81099.85,0.31,-0.44988,0.00048,11.64689]
[1778444863773,28.09,81099.85,0.31,-0.44988,0.00048,11.64689]
[1778444863874,28.09,81113.39,0.31,-0.44341,0.00048,11.62327]
[1778444864286,28.09,81113.39,0.31,-0.44341,0.00048,11.62327]
[1778444865006,28.09,81113.39,0.31,-0.44341,0.00048,11.62327]
[1778444864387,28.09,81116.75,0.31,-0.4418,0.00048,11.61694]
[1778444865353,28.09,81116.75,0.31,-0.4418,0.00048,11.61694]
[1778444865656,28.09,81116.7,0.31,-0.44183,0.00048,11.61704]
[1778444868330,28.09,81117.09,0.31,-0.44164,0.00048,11.61629]
[1778444870934,28.09,81118.16,0.31,-0.44113,0.00048,11.61423]
[1778444870969,28.09,81119.44,0.31,-0.44052,0.00048,11.61173]
[1778444871147,28.09,81119.44,0.31,-0.44052,0.00048,11.61173]
[1778444871750,28.09,81119.44,0.31,-0.44052,0.00048,11.61173]
[1778444871851,28.09,81121.95,0.31,-0.43932,0.00048,11.60677]
[1778444874570,28.09,81126.0,0.31,-0.43739,0.00048,11.59853]
[1778444877490,28.09,81128.88,0.31,-0.43602,0.00048,11.59251]
[1778444880054,28.09,81130.64,0.31,-0.43518,0.00048,11.58876]
[1778444880166,28.09,81130.64,0.31,-0.43518,0.00048,11.58876]
[1778444880291,28.09,81130.64,0.31,-0.43518,0.00048,11.58876]
[1778444881529,28.09,81130.64,0.31,-0.43518,0.00048,11.58876]
[1778444881971,28.09,81136.08,0.31,-0.43259,0.00048,11.57685]
[1778444886774,28.09,81137.25,0.31,-0.43204,0.00048,11.57425]
[1778444887191,28.09,81138.08,0.31,-0.43165,0.00048,11.57237]
[1778444887199,28.09,81138.08,0.31,-0.43165,0.00048,11.57237]
[1778444887236,28.09,81138.08,0.31,-0.43165,0.00048,11.57237]
[1778444889358,28.09,81124.99,0.31,-0.43788,0.00048,11.60063]
[1778444894393,28.09,81126.4,0.31,-0.4372,0.00048,11.59772]
[1778444897597,28.09,81127.17,0.31,-0.43684,0.00048,11.59611]
[1778444897698,28.09,81127.74,0.31,-0.43656,0.00048,11.59492]
[1778444902449,28.09,81130.87,0.31,-0.43507,0.00048,11.58828]
[1778444903095,28.09,81130.87,0.31,-0.43507,0.00048,11.58828]
[1778444903779,28.09,81130.87,0.31,-0.43507,0.00048,11.58828]
[1778444905729,28.09,81127.98,0.31,-0.43645,0.00048,11.59443]
[1778444906312,28.09,81127.98,0.31,-0.43645,0.00048,11.59443]
[1778444908297,28.09,81128.73,0.31,-0.4361,0.00048,11.59285]
[1778444908979,28.1,81127.84,0.31,-0.43652,0.00048,11.59473]
[1778444910815,28.1,81127.84,0.31,-0.43652,0.00048,11.59473]
[1778444910902,28.1,81123.53,0.31,-0.43858,0.00048,11.60362]
[1778444916291,28.1,81125.05,0.31,-0.43781,0.00048,11.59194]
[1778444919845,28.1,81125.01,0.31,-0.43783,0.00048,11.59203]
[1778444919956,28.1,81125.01,0.31,-0.43783,0.00048,11.59203]
[1778444920057,28.1,81128.19,0.31,-0.43632,0.00048,11.58543]
[1778444920466,28.1,81128.19,0.31,-0.43632,0.00048,11.58543]
[1778444921581,28.1,81133.85,0.31,-0.43362,0.00048,11.57326]
[1778444922810,28.1,81133.85,0.31,-0.43362,0.00048,11.57326]
[1778444922911,28.1,81138.07,0.31,-0.43161,0.00048,11.56384]
[1778444923208,28.1,81138.07,0.31,-0.43161,0.00048,11.56384]
[1778444923593,28.1,81138.07,0.31,-0.43161,0.00048,11.56384]
[1778444926240,28.1,81136.61,0.31,-0.43231,0.00048,11.56716]
[1778444926643,28.1,81136.61,0.31,-0.43231,0.00048,11.56716]
[1778444926831,28.1,81136.61,0.31,-0.43231,0.00048,11.56716]
[1778444932658,28.1,81137.9,0.31,-0.43171,0.00048,11.56429]
[1778444933530,28.1,81137.9,0.31,-0.43171,0.00048,11.56429]
[1778444935378,28.1,81136.66,0.31,-0.4323,0.00048,11.56708]
[1778444937916,28.11,81137.79,0.31,-0.43177,0.00048,11.56457]
[1778444938807,28.11,81131.98,0.31,-0.43453,0.00048,11.57744]
[1778444941770,28.11,81136.45,0.31,-0.43241,0.00048,11.56761]
[1778444944463,28.11,81137.33,0.31,-0.43199,0.00048,11.56565]
[1778444946173,28.11,81140.2,0.31,-0.43063,0.00048,11.55914]
[1778444952198,28.12,81139.78,0.31,-0.43084,0.00048,11.56016]
[1778444952897,28.12,81139.41,0.31,-0.43102,0.00048,11.56102]
[1778444957337,28.12,81139.44,0.31,-0.43101,0.00048,11.56097]
[1778444957835,28.12,81139.44,0.31,-0.43101,0.00048,11.56097]
[1778444960407,28.12,81139.54,0.31,-0.43097,0.00047,11.56075]
[1778444960857,28.12,81137.77,0.31,-0.43181,0.00048,11.56478]
[1778444963007,28.12,81137.17,0.31,-0.4321,0.00048,11.56614]
[1778444963108,28.12,81136.62,0.31,-0.43236,0.00048,11.56738]
[1778444964218,28.12,81136.62,0.31,-0.43236,0.00048,11.56738]
[1778444966694,28.12,81135.3,0.31,-0.43299,0.00048,11.57034]
[1778444966783,28.12,81135.3,0.31,-0.43299,0.00048,11.57034]
[1778444970846,28.12,81135.21,0.31,-0.43303,0.00048,11.57056]
[1778444970865,28.12,81135.21,0.31,-0.43303,0.00048,11.57056]
[1778444970947,28.13,81135.17,0.31,-0.43305,0.00048,11.57065]
[1778444972488,28.13,81135.17,0.31,-0.43301,0.00048,11.56206]
[1778444972528,28.13,81135.17,0.31,-0.43301,0.00048,11.56206]
[1778444972941,28.13,81133.99,0.31,-0.43357,0.00048,11.56466]
[1778444977976,28.13,81135.12,0.31,-0.43304,0.00048,11.5622]
[1778444983010,28.13,81133.73,0.31,-0.43371,0.00048,11.56529]
[1778444988048,28.13,81134.73,0.31,-0.43324,0.00048,11.56312]
[1778444991885,28.13,81135.29,0.31,-0.43297,0.00048,11.56188]
[1778444991986,28.14,81135.29,0.31,-0.43298,0.00048,11.56191]
[1778444994044,28.14,81135.29,0.31,-0.43298,0.00048,11.56192]
[1778444994087,28.14,81135.51,0.31,-0.43288,0.00048,11.56144]
[1778444999122,28.14,81135.54,0.31,-0.43287,0.00048,11.5614]
[1778445000837,28.14,81135.36,0.31,-0.43295,0.00048,11.56181]
[1778445000859,28.14,81135.36,0.31,-0.43295,0.00048,11.56181]
[1778445001090,28.14,81135.36,0.31,-0.43295,0.00048,11.56181]
[1778445001137,28.14,81135.08,0.31,-0.43309,0.00048,11.56243]
[1778445002010,28.14,81135.08,0.31,-0.43309,0.00048,11.56243]
[1778445002143,28.14,81130.64,0.31,-0.4352,0.00048,11.5721]
[1778445003150,28.14,81125.52,0.31,-0.43764,0.00048,11.58284]
[1778445003578,28.14,81125.52,0.31,-0.43764,0.00048,11.58284]
[1778445009195,28.14,81127.7,0.31,-0.4366,0.00048,11.57832]
[1778445013803,28.14,81129.84,0.31,-0.43558,0.00048,11.57381]
[1778445013873,28.14,81129.84,0.31,-0.43558,0.00048,11.57381]
[1778445013918,28.14,81129.84,0.31,-0.43558,0.00048,11.57381]
[1778445014020,28.14,81129.84,0.31,-0.43558,0.00048,11.57381]
[1778445014122,28.14,81127.31,0.31,-0.43679,0.00048,11.57914]
[1778445014293,28.14,81127.31,0.31,-0.43679,0.00048,11.57914]
[1778445014323,28.14,81127.31,0.31,-0.43679,0.00048,11.57914]
[1778445014483,28.14,81127.31,0.31,-0.43679,0.00048,11.57914]
[1778445014506,28.14,81127.31,0.31,-0.43679,0.00048,11.57914]
[1778445014688,28.14,81127.31,0.31,-0.43679,0.00048,11.57914]
[1778445014712,28.14,81127.31,0.31,-0.43679,0.00048,11.57914]
[1778445014800,28.14,81127.31,0.31,-0.43679,0.00048,11.57914]
[1778445015006,28.14,81115.94,0.31,-0.44221,0.00048,11.60177]
[1778445015697,28.14,81103.62,0.31,-0.4481,0.00048,11.62388]
[1778445017510,28.15,81100.91,0.31,-0.4494,0.00048,11.62841]
[1778445020586,28.15,81098.81,0.31,-0.45041,0.00048,11.63183]
[1778445020673,28.15,81098.81,0.31,-0.45041,0.00048,11.63183]
[1778445020717,28.15,81098.81,0.31,-0.45041,0.00048,11.63183]
[1778445021137,28.15,81098.81,0.31,-0.45041,0.00048,11.63183]
[1778445021149,28.15,81098.81,0.31,-0.45041,0.00048,11.63183]
[1778445021166,28.15,81097.58,0.31,-0.451,0.00048,11.63381]
[1778445021670,28.15,81088.77,0.31,-0.45522,0.00048,11.64715]
[1778445023018,28.14,81079.32,0.31,-0.45973,0.00048,11.65997]
[1778445024285,28.14,81079.32,0.31,-0.45973,0.00048,11.65997]
[1778445024386,28.14,81074.73,0.31,-0.46194,0.00048,11.66568]
[1778445027337,28.14,81073.93,0.31,-0.46232,0.00048,11.66664]
[1778445027371,28.14,81073.93,0.31,-0.46232,0.00048,11.66664]
[1778445028052,28.14,81073.93,0.31,-0.46232,0.00048,11.66664]
[1778445028082,28.14,81073.93,0.31,-0.46232,0.00048,11.66664]
[1778445028153,28.14,81071.63,0.31,-0.46343,0.00048,11.66933]
[1778445029723,28.14,81071.63,0.31,-0.46343,0.00048,11.66933]
[1778445029733,28.14,81071.63,0.31,-0.46343,0.00048,11.66933]
[1778445029825,28.14,81071.64,0.31,-0.46343,0.00048,11.66933]
[1778445030632,28.14,81071.64,0.31,-0.46343,0.00048,11.66933]
[1778445030669,28.14,81071.64,0.31,-0.46343,0.00048,11.66933]
[1778445030720,28.14,81071.64,0.31,-0.46343,0.00048,11.66933]
[1778445031161,28.14,81071.35,0.31,-0.46354,0.00048,11.66114]
[1778445032113,28.14,81067.07,0.31,-0.46561,0.00048,11.6659]
[1778445032523,28.14,81067.07,0.31,-0.46561,0.00048,11.6659]
[1778445032548,28.14,81064.62,0.31,-0.46678,0.00048,11.66849]
[1778445034667,28.15,81059.03,0.31,-0.46948,0.00048,11.674]
[1778445039884,28.15,81059.45,0.31,-0.46928,0.00048,11.67361]
[1778445042845,28.15,81058.71,0.31,-0.46964,0.00048,11.67431]
[1778445042946,28.15,81058.13,0.31,-0.46992,0.00048,11.67485]
[1778445043505,28.15,81058.13,0.31,-0.46992,0.00048,11.67485]
[1778445043543,28.15,81058.2,0.31,-0.46988,0.00048,11.67479]
[1778445044263,28.15,81058.2,0.31,-0.46988,0.00048,11.67479]
[1778445044437,28.15,81058.2,0.31,-0.46988,0.00048,11.67479]
[1778445046803,28.15,81057.65,0.31,-0.47015,0.00048,11.6753]
[1778445046815,28.15,81057.65,0.31,-0.47015,0.00048,11.6753]
[1778445046856,28.15,81057.65,0.31,-0.47015,0.00048,11.6753]
[1778445047558,28.15,81057.58,0.31,-0.47018,0.00048,11.67536]
[1778445047595,28.15,81057.58,0.31,-0.47018,0.00048,11.67536]
[1778445047744,28.15,81063.13,0.31,-0.46751,0.00048,11.67004]
[1778445048749,28.15,81063.13,0.31,-0.46751,0.00048,11.67004]
[1778445048760,28.15,81063.13,0.31,-0.46751,0.00048,11.67004]
[1778445048843,28.16,81068.89,0.31,-0.46474,0.00048,11.66395]
[1778445051065,28.16,81069.88,0.31,-0.46427,0.00048,11.66286]
[1778445056523,28.16,81072.02,0.31,-0.46324,0.00048,11.66043]
[1778445059185,28.16,81069.8,0.31,-0.46431,0.00048,11.66296]
[1778445059204,28.16,81069.8,0.31,-0.46431,0.00048,11.66296]
[1778445060106,28.17,81069.84,0.31,-0.4643,0.00048,11.66293]
[1778445065506,28.17,81068.71,0.31,-0.46485,0.00048,11.6642]
[1778445068776,28.18,81067.68,0.31,-0.46535,0.00048,11.66533]
[1778445068878,28.18,81067.48,0.31,-0.46544,0.00048,11.66555]
[1778445069462,28.18,81067.48,0.31,-0.46544,0.00048,11.66555]
[1778445069988,28.18,81067.48,0.31,-0.46544,0.00048,11.66555]
[1778445070089,28.18,81066.53,0.31,-0.4659,0.00048,11.66657]
[1778445071580,28.18,81068.26,0.31,-0.46507,0.00048,11.66471]
[1778445071588,28.18,81068.26,0.31,-0.46507,0.00048,11.66471]
[1778445072023,28.18,81067.82,0.31,-0.46528,0.00048,11.66519]
[1778445073662,28.18,81058.96,0.31,-0.46955,0.00048,11.67415]
[1778445074670,28.18,81055.74,0.31,-0.4711,0.00048,11.67707]
[1778445077911,28.19,81055.79,0.31,-0.47107,0.00048,11.67703]
[1778445077956,28.19,81058.41,0.31,-0.46981,0.00048,11.67467]
[1778445078584,28.19,81058.41,0.31,-0.46981,0.00048,11.67467]
[1778445078697,28.19,81058.41,0.31,-0.46982,0.00048,11.67467]
[1778445083382,28.19,81057.92,0.31,-0.47006,0.00048,11.67513]
[1778445083862,28.19,81057.92,0.31,-0.47006,0.00048,11.67513]
[1778445083963,28.2,81055.26,0.31,-0.47134,0.00048,11.67751]
[1778445084399,28.2,81055.26,0.31,-0.47134,0.00048,11.67751]
[1778445084405,28.2,81055.26,0.31,-0.47134,0.00048,11.67751]
[1778445084747,28.2,81055.26,0.31,-0.47134,0.00048,11.67752]
[1778445085780,28.2,81055.26,0.31,-0.47134,0.00048,11.67752]
[1778445085856,28.2,81055.26,0.31,-0.47134,0.00048,11.67752]
[1778445085885,28.2,81055.26,0.31,-0.47134,0.00048,11.67752]
[1778445086174,28.2,81055.26,0.31,-0.47134,0.00048,11.67752]
[1778445086179,28.2,81055.26,0.31,-0.47134,0.00048,11.67752]
[1778445086181,28.2,81055.26,0.31,-0.47134,0.00048,11.67752]
[1778445086206,28.2,81055.26,0.31,-0.47134,0.00048,11.67752]
[1778445086216,28.2,81046.19,0.31,-0.4757,0.00048,11.68472]
[1778445086989,28.2,81046.19,0.31,-0.4757,0.00048,11.68472]
[1778445087090,28.2,81039.15,0.31,-0.47909,0.00048,11.68934]
[1778445087944,28.2,81039.15,0.31,-0.47909,0.00048,11.68934]
[1778445088019,28.2,81037.91,0.31,-0.47969,0.00048,11.69007]
[1778445088355,28.2,81037.91,0.31,-0.47969,0.00048,11.69007]
[1778445088529,28.2,81037.91,0.31,-0.47969,0.00048,11.69007]
[1778445089141,28.21,81043.41,0.31,-0.47704,0.00048,11.68665]
[1778445089998,28.21,81043.41,0.31,-0.47704,0.00048,11.68665]
[1778445090200,28.21,81043.49,0.31,-0.47701,0.00048,11.6866]
[1778445090829,28.21,81043.49,0.31,-0.47701,0.00048,11.6866]
[1778445090840,28.21,81043.49,0.31,-0.47701,0.00048,11.6866]
[1778445090924,28.21,81043.49,0.31,-0.47701,0.00048,11.6866]
[1778445091147,28.21,81040.41,0.31,-0.47848,0.00048,11.68007]
[1778445091378,28.21,81040.41,0.31,-0.47848,0.00048,11.68007]
[1778445092061,28.21,81040.41,0.31,-0.47848,0.00048,11.68007]
[1778445092079,28.21,81040.41,0.31,-0.47848,0.00048,11.68007]
[1778445092124,28.21,81036.26,0.31,-0.48048,0.00048,11.68249]
[1778445092447,28.21,81036.26,0.31,-0.48048,0.00048,11.68249]
[1778445092485,28.21,81036.26,0.31,-0.48048,0.00048,11.68249]
[1778445092974,28.21,81036.26,0.31,-0.48048,0.00048,11.68249]
[1778445092994,28.21,81036.26,0.31,-0.48048,0.00048,11.68249]
[1778445093007,28.21,81036.26,0.31,-0.48048,0.00048,11.68249]
[1778445093064,28.21,81033.58,0.31,-0.48177,0.00048,11.6839]
[1778445093464,28.21,81033.58,0.31,-0.48177,0.00048,11.6839]
[1778445093525,28.21,81033.58,0.31,-0.48177,0.00048,11.6839]
[1778445093535,28.21,81033.58,0.31,-0.48177,0.00048,11.6839]
[1778445093810,28.21,81033.58,0.31,-0.48177,0.00048,11.6839]
[1778445094556,28.21,81033.58,0.31,-0.48177,0.00048,11.6839]
[1778445094817,28.21,81035.73,0.31,-0.48073,0.00048,11.68278]
[1778445095349,28.21,81035.73,0.31,-0.48073,0.00048,11.68278]
[1778445095362,28.21,81035.73,0.31,-0.48073,0.00048,11.68278]
[1778445096215,28.21,81045.34,0.31,-0.47611,0.00048,11.67683]
[1778445099852,28.22,81042.43,0.31,-0.47751,0.00048,11.6788]
[1778445100859,28.22,81039.52,0.31,-0.47892,0.00048,11.68063]
[1778445103125,28.22,81038.64,0.31,-0.47934,0.00048,11.68116]
[1778445103138,28.22,81038.64,0.31,-0.47934,0.00048,11.68116]
[1778445103225,28.23,81040.32,0.31,-0.47853,0.00048,11.68015]
[1778445105202,28.23,81040.32,0.31,-0.47853,0.00048,11.68015]
[1778445105214,28.23,81040.32,0.31,-0.47853,0.00048,11.68015]
[1778445105237,28.23,81033.14,0.31,-0.48199,0.00048,11.68413]
[1778445105832,28.23,81033.14,0.31,-0.48199,0.00048,11.68413]
[1778445105916,28.23,81027.7,0.31,-0.48461,0.00048,11.68657]
[1778445107266,28.23,81027.7,0.31,-0.48461,0.00048,11.68657]
[1778445107900,28.23,81027.7,0.31,-0.48461,0.00048,11.68657]
[1778445107912,28.23,81027.7,0.31,-0.48461,0.00048,11.68657]
[1778445107919,28.23,81027.7,0.31,-0.48461,0.00048,11.68657]
[1778445108184,28.24,81031.65,0.31,-0.48271,0.00048,11.68485]
[1778445109489,28.24,81031.65,0.31,-0.48271,0.00048,11.68485]
[1778445109594,28.24,81031.65,0.31,-0.48271,0.00048,11.68485]
[1778445109650,28.24,81031.65,0.31,-0.48271,0.00048,11.68485]
[1778445109668,28.24,81031.65,0.31,-0.48271,0.00048,11.68485]
[1778445110118,28.24,81031.65,0.31,-0.48271,0.00048,11.68485]
[1778445110243,28.24,81031.65,0.31,-0.48271,0.00048,11.68485]
[1778445110251,28.24,81031.65,0.31,-0.48271,0.00048,11.68485]
[1778445110218,28.24,81038.58,0.31,-0.47938,0.00048,11.68121]
[1778445110930,28.24,81038.58,0.31,-0.47938,0.00048,11.68121]
[1778445112538,28.24,81040.78,0.31,-0.47832,0.00048,11.67988]
[1778445112894,28.24,81040.78,0.31,-0.47832,0.00048,11.67988]
[1778445112995,28.24,81035.28,0.31,-0.48097,0.00048,11.68305]
[1778445116037,28.25,81036.94,0.31,-0.48017,0.00048,11.68215]
[1778445116078,28.25,81036.94,0.31,-0.48017,0.00048,11.68215]
[1778445116112,28.25,81036.94,0.31,-0.48017,0.00048,11.68215]
[1778445116137,28.25,81036.94,0.31,-0.48017,0.00048,11.68215]
[1778445116208,28.25,81036.94,0.31,-0.48017,0.00048,11.68215]
[1778445116178,28.25,81036.43,0.31,-0.48042,0.00048,11.68243]
[1778445117734,28.25,81036.43,0.31,-0.48042,0.00048,11.68243]
[1778445117768,28.25,81036.43,0.31,-0.48042,0.00048,11.68243]
[1778445118255,28.25,81035.18,0.31,-0.48102,0.00048,11.68311]
[1778445118555,28.25,81035.18,0.31,-0.48102,0.00048,11.68311]
[1778445118574,28.25,81035.18,0.31,-0.48102,0.00048,11.68311]
[1778445119184,28.25,81035.18,0.31,-0.48102,0.00048,11.68311]
[1778445119210,28.25,81035.18,0.31,-0.48102,0.00048,11.68311]
[1778445118986,28.25,81035.18,0.31,-0.48102,0.00048,11.68311]
[1778445119956,28.25,81035.18,0.31,-0.48102,0.00048,11.68311]
[1778445119984,28.25,81035.18,0.31,-0.48102,0.00048,11.68311]
[1778445120085,28.26,81036.83,0.31,-0.48023,0.00048,11.68222]
[1778445121213,28.26,81036.83,0.31,-0.48023,0.00048,11.68222]
[1778445121241,28.26,81036.83,0.31,-0.48023,0.00048,11.68222]
[1778445122006,28.26,81035.54,0.31,-0.48085,0.00048,11.68292]
[1778445123531,28.26,81034.19,0.31,-0.4815,0.00048,11.68363]
[1778445123533,28.26,81034.19,0.31,-0.4815,0.00048,11.68363]
[1778445123548,28.26,81034.19,0.31,-0.4815,0.00048,11.68363]
[1778445123780,28.26,81034.19,0.31,-0.4815,0.00048,11.68363]
[1778445123831,28.26,81034.19,0.31,-0.4815,0.00048,11.68363]
[1778445124102,28.26,81041.96,0.31,-0.47776,0.00048,11.67915]
[1778445124768,28.26,81041.96,0.31,-0.47776,0.00048,11.67915]
[1778445125051,28.26,81041.96,0.31,-0.47776,0.00048,11.67915]
[1778445125147,28.26,81048.29,0.31,-0.47472,0.00048,11.67475]
[1778445126471,28.26,81048.29,0.31,-0.47472,0.00048,11.67475]
[1778445126498,28.26,81048.29,0.31,-0.47472,0.00048,11.67475]
[1778445126623,28.26,81048.29,0.31,-0.47472,0.00048,11.67475]
[1778445126646,28.26,81048.29,0.31,-0.47472,0.00048,11.67475]
[1778445127042,28.26,81049.45,0.31,-0.47417,0.00048,11.67387]
[1778445128051,28.27,81053.33,0.31,-0.47231,0.00048,11.67077]
[1778445128867,28.27,81053.33,0.31,-0.47231,0.00048,11.67077]
[1778445129062,28.27,81054.49,0.31,-0.47175,0.00048,11.66979]
[1778445129822,28.27,81054.49,0.31,-0.47175,0.00048,11.66979]
[1778445130191,28.27,81056.04,0.31,-0.47101,0.00048,11.66845]
[1778445130350,28.27,81056.04,0.31,-0.47101,0.00048,11.66845]
[1778445131176,28.27,81063.49,0.31,-0.46743,0.00048,11.66143]
[1778445131619,28.27,81063.49,0.31,-0.46743,0.00048,11.66143]
[1778445131640,28.27,81063.49,0.31,-0.46743,0.00048,11.66143]
[1778445132927,28.29,81063.49,0.31,-0.46745,0.00048,11.66147]
[1778445132940,28.29,81063.49,0.31,-0.46745,0.00048,11.66147]
[1778445133193,28.29,81066.84,0.31,-0.46585,0.00048,11.65802]
[1778445133730,28.29,81066.84,0.31,-0.46585,0.00048,11.65802]
[1778445134093,28.29,81066.84,0.31,-0.46585,0.00048,11.65802]
[1778445135269,28.29,81066.84,0.31,-0.46585,0.00048,11.65802]
[1778445135284,28.29,81065.37,0.31,-0.46656,0.00048,11.65957]
[1778445135562,28.29,81065.37,0.31,-0.46656,0.00048,11.65957]
[1778445135584,28.29,81065.37,0.31,-0.46656,0.00048,11.65957]
[1778445136082,28.29,81065.37,0.31,-0.46656,0.00048,11.65957]
[1778445136183,28.3,81057.3,0.31,-0.47043,0.00048,11.66738]
[1778445136831,28.3,81057.3,0.31,-0.47043,0.00048,11.66738]
[1778445137095,28.3,81057.3,0.31,-0.47043,0.00048,11.66738]
[1778445137171,28.3,81054.36,0.31,-0.47184,0.00048,11.66996]
[1778445137495,28.3,81054.36,0.31,-0.47184,0.00048,11.66996]
[1778445139129,28.31,81054.89,0.31,-0.4716,0.00048,11.66953]
[1778445139839,28.31,81054.89,0.31,-0.4716,0.00048,11.66953]
[1778445140721,28.31,81054.23,0.31,-0.47191,0.00048,11.67009]
[1778445142079,28.31,81055.38,0.31,-0.47136,0.00048,11.66911]
[1778445144286,28.31,81054.87,0.31,-0.47161,0.00048,11.66955]
[1778445144163,28.32,81051.67,0.31,-0.47314,0.00048,11.67221]
[1778445144349,28.32,81051.67,0.31,-0.47314,0.00048,11.67221]
[1778445144493,28.32,81051.67,0.31,-0.47314,0.00048,11.67221]
[1778445145170,28.32,81048.37,0.31,-0.47473,0.00048,11.67477]
[1778445145904,28.32,81048.37,0.31,-0.47473,0.00048,11.67477]
[1778445146177,28.32,81046.94,0.31,-0.47541,0.00048,11.67582]
[1778445146808,28.32,81046.94,0.31,-0.47541,0.00048,11.67582]
[1778445147315,28.32,81045.07,0.31,-0.47631,0.00048,11.67714]
[1778445148191,28.32,81045.2,0.31,-0.47625,0.00048,11.67705]
[1778445150558,28.32,81043.69,0.31,-0.47697,0.00048,11.67808]
[1778445150659,28.32,81044.66,0.31,-0.47651,0.00048,11.67743]
[1778445153732,28.32,81045.37,0.31,-0.47616,0.00048,11.66843]
[1778445154067,28.32,81045.37,0.31,-0.47616,0.00048,11.66843]
[1778445154233,28.32,81044.89,0.31,-0.47639,0.00048,11.66876]
[1778445155036,28.32,81044.89,0.31,-0.47639,0.00048,11.66876]
[1778445155241,28.33,81036.62,0.31,-0.48036,0.00048,11.67388]
[1778445155938,28.33,81036.62,0.31,-0.48036,0.00048,11.67388]
[1778445156560,28.33,81036.27,0.31,-0.48053,0.00048,11.67407]
[1778445156860,28.33,81036.27,0.31,-0.48053,0.00048,11.67407]
[1778445156882,28.33,81036.27,0.31,-0.48053,0.00048,11.67407]
[1778445157258,28.33,81035.88,0.31,-0.48071,0.00048,11.67428]
[1778445158056,28.33,81035.88,0.31,-0.48071,0.00048,11.67428]
[1778445158073,28.33,81035.88,0.31,-0.48071,0.00048,11.67428]
[1778445158243,28.33,81035.88,0.31,-0.48071,0.00048,11.67428]
[1778445158269,28.33,81035.88,0.31,-0.48071,0.00048,11.67428]
[1778445158313,28.33,81034.99,0.31,-0.48114,0.00048,11.67475]
[1778445158354,28.33,81034.99,0.31,-0.48114,0.00048,11.67475]
[1778445158442,28.33,81034.99,0.31,-0.48114,0.00048,11.67475]
[1778445158650,28.33,81034.99,0.31,-0.48114,0.00048,11.67475]
[1778445158696,28.33,81034.99,0.31,-0.48114,0.00048,11.67475]
[1778445159271,28.33,81034.61,0.31,-0.48132,0.00048,11.67495]
[1778445160011,28.33,81034.61,0.31,-0.48132,0.00048,11.67495]
[1778445160049,28.33,81034.61,0.31,-0.48132,0.00048,11.67495]
[1778445160279,28.33,81029.62,0.31,-0.48372,0.00048,11.67731]
[1778445162138,28.33,81029.13,0.31,-0.48396,0.00048,11.67752]
[1778445162167,28.33,81029.13,0.31,-0.48396,0.00048,11.67752]
[1778445162175,28.33,81029.13,0.31,-0.48396,0.00048,11.67752]
[1778445162292,28.33,81030.91,0.31,-0.4831,0.00048,11.67674]
[1778445162839,28.33,81030.91,0.31,-0.4831,0.00048,11.67674]
[1778445162848,28.33,81030.91,0.31,-0.4831,0.00048,11.67674]
[1778445163105,28.33,81030.91,0.31,-0.4831,0.00048,11.67674]
[1778445163118,28.33,81030.91,0.31,-0.4831,0.00048,11.67674]
[1778445163513,28.33,81030.57,0.31,-0.48327,0.00048,11.6769]
[1778445163533,28.33,81030.57,0.31,-0.48327,0.00048,11.6769]
[1778445163683,28.33,81030.57,0.31,-0.48327,0.00048,11.6769]
[1778445164306,28.34,81031.32,0.31,-0.48291,0.00048,11.67656]
[1778445165797,28.34,81031.54,0.31,-0.4828,0.00048,11.67646]
[1778445165826,28.34,81031.54,0.31,-0.4828,0.00048,11.67646]
[1778445167780,28.34,81030.62,0.31,-0.48324,0.00048,11.67688]
[1778445168334,28.34,81030.54,0.31,-0.48328,0.00048,11.67691]
[1778445170902,28.34,81030.01,0.31,-0.48354,0.00048,11.67715]
[1778445170928,28.34,81030.01,0.31,-0.48354,0.00048,11.67715]
[1778445171873,28.34,81029.27,0.31,-0.48389,0.00048,11.67746]
[1778445172121,28.34,81029.27,0.31,-0.48389,0.00048,11.67746]
[1778445172359,28.34,81027.51,0.31,-0.48474,0.00048,11.67818]
[1778445173143,28.34,81027.51,0.31,-0.48474,0.00048,11.67818]
[1778445173178,28.34,81027.51,0.31,-0.48474,0.00048,11.67818]
[1778445173237,28.34,81025.09,0.31,-0.4859,0.00048,11.67909]
[1778445174333,28.34,81025.09,0.31,-0.4859,0.00048,11.67909]
[1778445174347,28.34,81025.09,0.31,-0.4859,0.00048,11.67909]
[1778445174350,28.34,81025.09,0.31,-0.4859,0.00048,11.67909]
[1778445174187,28.34,81022.31,0.31,-0.48724,0.00048,11.68001]
[1778445174386,28.34,81022.31,0.31,-0.48724,0.00048,11.68001]
[1778445174469,28.34,81022.31,0.31,-0.48724,0.00048,11.68001]
[1778445174634,28.34,81022.31,0.31,-0.48724,0.00048,11.68001]
[1778445174663,28.34,81022.31,0.31,-0.48724,0.00048,11.68001]
[1778445174697,28.34,81022.31,0.31,-0.48724,0.00048,11.68001]
[1778445174742,28.34,81022.31,0.31,-0.48724,0.00048,11.68001]
[1778445174803,28.34,81022.31,0.31,-0.48724,0.00048,11.68001]
[1778445174867,28.34,81022.31,0.31,-0.48724,0.00048,11.68001]
[1778445175138,28.34,81022.31,0.31,-0.48724,0.00048,11.68001]
[1778445175302,28.34,81022.31,0.31,-0.48724,0.00048,11.68001]
[1778445175354,28.34,81022.31,0.31,-0.48724,0.00048,11.68001]
[1778445175347,28.34,81018.65,0.31,-0.48899,0.00048,11.68101]
[1778445175693,28.34,81018.65,0.31,-0.48899,0.00048,11.68101]
[1778445175886,28.34,81018.65,0.31,-0.48899,0.00048,11.68101]
[1778445175903,28.34,81018.65,0.31,-0.48899,0.00048,11.68101]
[1778445176206,28.34,81018.65,0.31,-0.48899,0.00048,11.68101]
[1778445176365,28.34,81018.65,0.31,-0.48899,0.00048,11.68101]
[1778445176307,28.34,80988.22,0.31,-0.50362,0.00048,11.68059]
[1778445176558,28.34,80988.22,0.31,-0.50362,0.00048,11.68059]
[1778445177292,28.34,80988.22,0.31,-0.50362,0.00048,11.68059]
[1778445177138,28.34,80973.53,0.31,-0.51068,0.00048,11.67477]
[1778445177842,28.34,80973.53,0.31,-0.51068,0.00048,11.67477]
[1778445177858,28.34,80973.53,0.31,-0.51068,0.00048,11.67477]
[1778445177870,28.34,80973.53,0.31,-0.51068,0.00048,11.67477]
[1778445178282,28.34,80973.53,0.31,-0.51068,0.00048,11.67477]
[1778445178110,28.37,80970.95,0.31,-0.5119,0.00048,11.67338]
[1778445179003,28.37,80970.95,0.31,-0.5119,0.00048,11.67338]
[1778445179009,28.37,80970.95,0.31,-0.5119,0.00048,11.67338]
[1778445179238,28.37,80970.95,0.31,-0.5119,0.00048,11.67338]
[1778445179306,28.37,80970.95,0.31,-0.5119,0.00048,11.67338]
[1778445179324,28.37,80970.95,0.31,-0.5119,0.00048,11.67338]
[1778445179336,28.37,80963.43,0.31,-0.51551,0.00048,11.66866]
[1778445179524,28.37,80963.43,0.31,-0.51551,0.00048,11.66866]
[1778445179792,28.37,80963.43,0.31,-0.51551,0.00048,11.66866]
[1778445179801,28.37,80963.43,0.31,-0.51551,0.00048,11.66866]
[1778445180004,28.37,80963.43,0.31,-0.51551,0.00048,11.66866]
[1778445180206,28.37,80963.43,0.31,-0.51551,0.00048,11.66866]
[1778445180286,28.38,80958.2,0.31,-0.51801,0.00048,11.66483]
[1778445180910,28.38,80958.2,0.31,-0.51801,0.00048,11.66483]
[1778445180946,28.38,80958.2,0.31,-0.51801,0.00048,11.66483]
[1778445181219,28.39,80964.97,0.31,-0.51476,0.00048,11.66972]
[1778445182266,28.39,80964.97,0.31,-0.51476,0.00048,11.66972]
[1778445182324,28.4,80970.51,0.31,-0.5121,0.00048,11.67314]
[1778445183003,28.4,80970.51,0.31,-0.5121,0.00048,11.67314]
[1778445183006,28.4,80970.51,0.31,-0.5121,0.00048,11.67314]
[1778445183012,28.4,80970.51,0.31,-0.5121,0.00048,11.67314]
[1778445183025,28.4,80970.51,0.31,-0.5121,0.00048,11.67314]
[1778445183232,28.4,80973.59,0.31,-0.51062,0.00048,11.67482]
[1778445183557,28.4,80973.59,0.31,-0.51062,0.00048,11.67482]
[1778445183588,28.4,80973.59,0.31,-0.51062,0.00048,11.67482]
[1778445183604,28.4,80973.59,0.31,-0.51062,0.00048,11.67482]
[1778445183750,28.4,80973.59,0.31,-0.51062,0.00048,11.67482]
[1778445184253,28.4,80973.59,0.31,-0.51062,0.00048,11.67482]
[1778445184342,28.4,80974.62,0.31,-0.51013,0.00048,11.67534]
[1778445184429,28.4,80974.62,0.31,-0.51013,0.00048,11.67534]
[1778445184553,28.4,80974.62,0.31,-0.51013,0.00048,11.67534]
[1778445184567,28.4,80974.62,0.31,-0.51013,0.00048,11.67534]
[1778445184592,28.4,80974.62,0.31,-0.51013,0.00048,11.67534]
[1778445184671,28.4,80959.76,0.31,-0.51726,0.00048,11.66604]
[1778445185614,28.4,80959.76,0.31,-0.51726,0.00048,11.66604]
[1778445186300,28.4,80959.76,0.31,-0.51726,0.00048,11.66604]
[1778445185715,28.4,80949.16,0.31,-0.52234,0.00048,11.65713]
[1778445187260,28.4,80949.16,0.31,-0.52234,0.00048,11.65713]
[1778445187350,28.4,80952.25,0.31,-0.52085,0.00048,11.65992]
[1778445187430,28.4,80952.25,0.31,-0.52085,0.00048,11.65992]
[1778445187457,28.4,80952.25,0.31,-0.52085,0.00048,11.65992]
[1778445187676,28.4,80952.25,0.31,-0.52085,0.00048,11.65992]
[1778445187706,28.4,80952.25,0.31,-0.52085,0.00048,11.65992]
[1778445187979,28.4,80952.25,0.31,-0.52085,0.00048,11.65992]
[1778445188026,28.4,80952.25,0.31,-0.52085,0.00048,11.65992]
[1778445188367,28.4,80948.46,0.31,-0.52267,0.00048,11.65648]
[1778445188792,28.4,80948.46,0.31,-0.52267,0.00048,11.65648]
[1778445189254,28.4,80948.46,0.31,-0.52267,0.00048,11.65648]
[1778445189295,28.4,80948.46,0.31,-0.52267,0.00048,11.65648]
[1778445189356,28.4,80939.26,0.31,-0.52708,0.00048,11.6471]
[1778445190034,28.4,80939.26,0.31,-0.52708,0.00048,11.6471]
[1778445190058,28.4,80939.26,0.31,-0.52708,0.00048,11.6471]
[1778445190358,28.4,80939.26,0.31,-0.52708,0.00048,11.6471]
[1778445190364,28.4,80939.26,0.31,-0.52708,0.00048,11.6471]
[1778445190135,28.4,80932.82,0.31,-0.53016,0.00048,11.6397]
[1778445191194,28.4,80932.82,0.31,-0.53016,0.00048,11.6397]
[1778445191224,28.4,80932.82,0.31,-0.53016,0.00048,11.6397]
[1778445191265,28.4,80932.12,0.31,-0.5305,0.00048,11.63885]
[1778445192329,28.4,80932.12,0.31,-0.5305,0.00048,11.63885]
[1778445192354,28.4,80932.12,0.31,-0.5305,0.00048,11.63885]
[1778445192360,28.4,80932.12,0.31,-0.5305,0.00048,11.63885]
[1778445192471,28.4,80930.64,0.31,-0.53121,0.00048,11.63703]
[1778445192541,28.4,80930.64,0.31,-0.53121,0.00048,11.63703]
[1778445192637,28.4,80930.64,0.31,-0.53121,0.00048,11.63703]
[1778445192727,28.4,80930.64,0.31,-0.53121,0.00048,11.63703]
[1778445193100,28.4,80930.64,0.31,-0.53121,0.00048,11.63703]
[1778445193162,28.4,80930.64,0.31,-0.53121,0.00048,11.63703]
[1778445193396,28.4,80918.5,0.31,-0.53701,0.00048,11.62074]
[1778445193425,28.4,80918.5,0.31,-0.53701,0.00048,11.62074]
[1778445193563,28.4,80918.5,0.31,-0.53701,0.00048,11.62074]
[1778445194099,28.4,80918.5,0.31,-0.53701,0.00048,11.62074]
[1778445194131,28.4,80918.5,0.31,-0.53701,0.00048,11.62074]
[1778445194148,28.4,80918.5,0.31,-0.53701,0.00048,11.62074]
[1778445194227,28.39,80908.38,0.31,-0.54187,0.00048,11.60523]
[1778445194409,28.39,80908.38,0.31,-0.54187,0.00048,11.60523]
[1778445194725,28.39,80908.38,0.31,-0.54187,0.00048,11.60523]
[1778445194768,28.39,80908.38,0.31,-0.54187,0.00048,11.60523]
[1778445194862,28.39,80908.38,0.31,-0.54187,0.00048,11.60523]
[1778445194893,28.39,80908.38,0.31,-0.54187,0.00048,11.60523]
[1778445195011,28.39,80908.38,0.31,-0.54187,0.00048,11.60523]
[1778445195108,28.39,80901.1,0.31,-0.54534,0.00048,11.59305]
[1778445195783,28.38,80889.65,0.31,-0.55082,0.00048,11.57206]
[1778445196551,28.38,80889.65,0.31,-0.55082,0.00048,11.57206]
[1778445196580,28.38,80889.65,0.31,-0.55082,0.00048,11.57206]
[1778445196864,28.38,80889.65,0.31,-0.55082,0.00048,11.57206]
[1778445196883,28.38,80889.65,0.31,-0.55082,0.00048,11.57206]
[1778445197372,28.38,80889.65,0.31,-0.55082,0.00048,11.57206]
[1778445197384,28.38,80889.65,0.31,-0.55082,0.00048,11.57206]
[1778445196931,28.37,80883.17,0.31,-0.55393,0.00048,11.55914]
[1778445197697,28.37,80883.17,0.31,-0.55393,0.00048,11.55914]
[1778445197723,28.37,80883.17,0.31,-0.55393,0.00048,11.55914]
[1778445198055,28.37,80883.17,0.31,-0.55393,0.00048,11.55914]
[1778445198091,28.37,80883.17,0.31,-0.55393,0.00048,11.55914]
[1778445198095,28.37,80883.17,0.31,-0.55393,0.00048,11.55914]
[1778445198107,28.37,80883.17,0.31,-0.55393,0.00048,11.55914]
[1778445198119,28.37,80883.17,0.31,-0.55393,0.00048,11.55914]
[1778445198260,28.36,80889.19,0.31,-0.55107,0.00048,11.57106]
[1778445198417,28.36,80889.19,0.31,-0.55107,0.00048,11.57106]
[1778445198490,28.36,80889.19,0.31,-0.55107,0.00048,11.57106]
[1778445198524,28.36,80889.19,0.31,-0.55107,0.00048,11.57106]
[1778445198558,28.36,80889.19,0.31,-0.55107,0.00048,11.57106]
[1778445198588,28.36,80889.19,0.31,-0.55107,0.00048,11.57106]
[1778445198612,28.36,80889.19,0.31,-0.55107,0.00048,11.57106]
[1778445199311,28.36,80889.19,0.31,-0.55107,0.00048,11.57106]
[1778445199281,28.38,80900.57,0.31,-0.54562,0.00048,11.59206]
[1778445199588,28.38,80900.57,0.31,-0.54562,0.00048,11.59206]
[1778445199599,28.38,80900.57,0.31,-0.54562,0.00048,11.59206]
[1778445199652,28.38,80900.57,0.31,-0.54562,0.00048,11.59206]
[1778445199985,28.38,80900.57,0.31,-0.54562,0.00048,11.59206]
[1778445200284,28.38,80900.57,0.31,-0.54562,0.00048,11.59206]
[1778445200287,28.38,80912.24,0.31,-0.54004,0.00048,11.61128]
[1778445200751,28.38,80912.24,0.31,-0.54004,0.00048,11.61128]
[1778445201052,28.39,80920.96,0.31,-0.53586,0.00048,11.6242]
[1778445201587,28.39,80920.96,0.31,-0.53585,0.00048,11.62421]
[1778445202817,28.39,80920.96,0.31,-0.53585,0.00048,11.62421]
[1778445202863,28.39,80920.96,0.31,-0.53585,0.00048,11.62421]
[1778445202882,28.39,80920.96,0.31,-0.53585,0.00048,11.62421]
[1778445202892,28.39,80920.96,0.31,-0.53585,0.00048,11.62421]
[1778445203304,28.39,80924.73,0.31,-0.53404,0.00048,11.62939]
[1778445204100,28.39,80924.73,0.31,-0.53404,0.00048,11.62939]
[1778445204114,28.39,80924.73,0.31,-0.53404,0.00048,11.62939]
[1778445204136,28.39,80924.73,0.31,-0.53404,0.00048,11.62939]
[1778445204201,28.39,80917.19,0.31,-0.53765,0.00048,11.61882]
[1778445204835,28.39,80917.19,0.31,-0.53765,0.00048,11.61882]
[1778445204848,28.39,80917.19,0.31,-0.53765,0.00048,11.61882]
[1778445204896,28.39,80917.19,0.31,-0.53765,0.00048,11.61882]
[1778445204916,28.39,80917.19,0.31,-0.53765,0.00048,11.61882]
[1778445204954,28.42,80911.39,0.31,-0.54037,0.00048,11.61018]
[1778445205616,28.46,80911.39,0.31,-0.54032,0.00048,11.61032]
[1778445206573,28.46,80911.39,0.31,-0.54032,0.00048,11.61032]
[1778445206701,28.46,80911.39,0.31,-0.54032,0.00048,11.61032]
[1778445206722,28.46,80911.39,0.31,-0.54032,0.00048,11.61032]
[1778445206797,28.46,80920.1,0.31,-0.53617,0.00048,11.62325]
[1778445207857,28.46,80908.9,0.31,-0.5415,0.00048,11.60643]
[1778445209089,28.46,80908.9,0.31,-0.5415,0.00048,11.60643]
[1778445209122,28.46,80908.9,0.31,-0.5415,0.00048,11.60643]
[1778445209127,28.46,80908.9,0.31,-0.5415,0.00048,11.60643]
[1778445209399,28.46,80908.65,0.31,-0.54162,0.00048,11.60604]
[1778445209985,28.46,80908.65,0.31,-0.54162,0.00048,11.60604]
[1778445210009,28.46,80908.65,0.31,-0.54162,0.00048,11.60604]
[1778445210090,28.46,80911.04,0.31,-0.54048,0.00048,11.60981]
[1778445210704,28.46,80911.04,0.31,-0.54048,0.00048,11.60981]
[1778445210712,28.46,80911.04,0.31,-0.54048,0.00048,11.60981]
[1778445210754,28.47,80908.05,0.31,-0.5419,0.00048,11.60508]
[1778445212431,28.47,80908.05,0.31,-0.54193,0.00048,11.59654]
[1778445212480,28.47,80908.05,0.31,-0.54193,0.00048,11.59654]
[1778445212490,28.47,80908.05,0.31,-0.54193,0.00048,11.59654]
[1778445212911,28.47,80908.05,0.31,-0.54193,0.00048,11.59654]
[1778445213371,28.49,80907.05,0.31,-0.54237,0.00048,11.59503]
[1778445214158,28.49,80907.05,0.31,-0.54237,0.00048,11.59503]
[1778445214177,28.49,80907.05,0.31,-0.54237,0.00048,11.59503]
[1778445214260,28.52,80904.42,0.31,-0.54357,0.00048,11.59087]
[1778445214874,28.52,80904.42,0.31,-0.54357,0.00048,11.59087]
[1778445214899,28.52,80904.42,0.31,-0.54357,0.00048,11.59087]
[1778445214909,28.52,80903.83,0.31,-0.54385,0.00048,11.58989]
[1778445215710,28.52,80903.83,0.31,-0.54385,0.00048,11.58989]
[1778445215724,28.52,80903.83,0.31,-0.54385,0.00048,11.58989]
[1778445215791,28.55,80903.26,0.31,-0.54407,0.00048,11.58909]
[1778445216919,28.55,80903.26,0.31,-0.54407,0.00048,11.58909]
[1778445216924,28.58,80905.48,0.31,-0.54297,0.00047,11.59293]
[1778445218399,28.58,80905.48,0.31,-0.54297,0.00047,11.59293]
[1778445218430,28.58,80905.48,0.31,-0.54297,0.00047,11.59294]
[1778445218979,28.58,80909.36,0.31,-0.54113,0.00047,11.59918]
[1778445219462,28.58,80909.36,0.31,-0.54113,0.00047,11.59918]
[1778445219718,28.58,80909.36,0.31,-0.54113,0.00047,11.59918]
[1778445221163,28.58,80914.13,0.31,-0.53886,0.00048,11.60651]
[1778445226806,28.59,80914.55,0.31,-0.53864,0.00048,11.60719]
[1778445227210,28.59,80914.55,0.31,-0.53864,0.00048,11.60719]
[1778445230799,28.6,80914.67,0.31,-0.53857,0.00047,11.60741]
[1778445230815,28.6,80914.67,0.31,-0.53857,0.00047,11.60741]
[1778445230913,28.6,80914.67,0.31,-0.53857,0.00047,11.60741]
[1778445230988,28.6,80914.67,0.31,-0.53857,0.00047,11.60741]
[1778445231235,28.6,80914.67,0.31,-0.53857,0.00047,11.60741]
[1778445231336,28.6,80917.06,0.31,-0.53743,0.00047,11.61093]
[1778445231758,28.6,80917.06,0.31,-0.53743,0.00047,11.61093]
[1778445231822,28.6,80917.06,0.31,-0.53743,0.00047,11.61093]
[1778445231834,28.6,80917.06,0.31,-0.53743,0.00047,11.61093]
[1778445232203,28.6,80917.06,0.31,-0.53743,0.00047,11.61093]
[1778445234381,28.61,80924.83,0.31,-0.53374,0.00048,11.6217]
[1778445233814,28.61,80929.02,0.31,-0.53174,0.00048,11.62709]
[1778445234473,28.61,80929.02,0.31,-0.53174,0.00048,11.62709]
[1778445234701,28.61,80929.02,0.31,-0.53174,0.00048,11.62709]
[1778445234707,28.61,80929.02,0.31,-0.53174,0.00048,11.62709]
[1778445234805,28.61,80929.02,0.31,-0.53174,0.00048,11.62709]
[1778445235190,28.61,80929.02,0.31,-0.53174,0.00048,11.62709]
[1778445235220,28.61,80929.02,0.31,-0.53174,0.00048,11.62709]
[1778445235261,28.61,80929.02,0.31,-0.53174,0.00048,11.62709]
[1778445235416,28.61,80929.02,0.31,-0.53174,0.00048,11.62709]
[1778445235420,28.61,80932.88,0.31,-0.5299,0.00048,11.6318]
[1778445236255,28.61,80932.88,0.31,-0.5299,0.00048,11.6318]
[1778445236274,28.61,80936.48,0.31,-0.52819,0.00048,11.63597]
[1778445237471,28.62,80937.07,0.31,-0.52791,0.00048,11.63664]
[1778445237805,28.62,80937.07,0.31,-0.52791,0.00048,11.63664]
[1778445237817,28.62,80937.07,0.31,-0.52791,0.00048,11.63664]
[1778445239107,28.62,80941.04,0.31,-0.52602,0.00048,11.64095]
[1778445242025,28.62,80942.42,0.31,-0.52536,0.00048,11.64239]
[1778445242034,28.62,80942.42,0.31,-0.52536,0.00048,11.64239]
[1778445242039,28.62,80942.42,0.31,-0.52536,0.00048,11.64239]
[1778445242056,28.62,80942.42,0.31,-0.52536,0.00048,11.64239]
[1778445242330,28.63,80944.68,0.31,-0.52428,0.00048,11.64468]
[1778445242543,28.63,80944.68,0.31,-0.52428,0.00048,11.64468]
[1778445242734,28.63,80944.68,0.31,-0.52428,0.00048,11.64468]
[1778445242742,28.63,80944.68,0.31,-0.52428,0.00048,11.64468]
[1778445242758,28.63,80944.68,0.31,-0.52428,0.00048,11.64468]
[1778445242801,28.63,80944.68,0.31,-0.52428,0.00048,11.64468]
[1778445242902,28.63,80949.72,0.31,-0.52188,0.00048,11.64947]
[1778445244999,28.63,80949.96,0.31,-0.52176,0.00048,11.64969]
[1778445245007,28.63,80949.96,0.31,-0.52176,0.00048,11.64969]
[1778445245104,28.63,80949.96,0.31,-0.52176,0.00048,11.64969]
[1778445245307,28.63,80958.74,0.31,-0.51758,0.00048,11.65698]
[1778445245667,28.63,80958.74,0.31,-0.51758,0.00048,11.65698]
[1778445246321,28.63,80958.74,0.31,-0.51758,0.00048,11.65698]
[1778445246422,28.63,80963.35,0.31,-0.51539,0.00048,11.6603]
[1778445247268,28.63,80963.35,0.31,-0.51539,0.00048,11.6603]
[1778445247369,28.63,80966.23,0.31,-0.51402,0.00048,11.66219]
[1778445250176,28.63,80967.02,0.31,-0.51364,0.00048,11.66269]
[1778445250277,28.63,80967.18,0.31,-0.51356,0.00048,11.66279]
[1778445250749,28.63,80967.18,0.31,-0.51356,0.00048,11.66279]
[1778445250756,28.63,80967.18,0.31,-0.51356,0.00048,11.66279]
[1778445250758,28.63,80967.18,0.31,-0.51356,0.00048,11.66279]
[1778445250941,28.63,80967.18,0.31,-0.51356,0.00048,11.66279]
[1778445252200,28.63,80967.18,0.31,-0.51356,0.00048,11.66279]
[1778445252246,28.63,80967.18,0.31,-0.51356,0.00048,11.66279]
[1778445252290,28.63,80970.24,0.31,-0.51211,0.00048,11.6646]
[1778445253880,28.63,80970.24,0.31,-0.51211,0.00048,11.6646]
[1778445253981,28.64,80967.63,0.31,-0.51335,0.00048,11.66307]
[1778445254594,28.64,80967.63,0.31,-0.51335,0.00048,11.66307]
[1778445255929,28.64,80967.63,0.31,-0.51335,0.00048,11.66307]
[1778445257594,28.64,80968.41,0.31,-0.51297,0.00048,11.66354]
[1778445257970,28.64,80968.41,0.31,-0.51297,0.00048,11.66354]
[1778445260475,28.65,80971.82,0.31,-0.51135,0.00048,11.66548]
[1778445260549,28.65,80971.82,0.31,-0.51135,0.00048,11.66548]
[1778445260762,28.65,80971.82,0.31,-0.51135,0.00048,11.66548]
[1778445261220,28.65,80971.82,0.31,-0.51135,0.00048,11.66548]
[1778445261321,28.65,80976.07,0.31,-0.50932,0.00048,11.66763]
[1778445262262,28.65,80976.07,0.31,-0.50932,0.00048,11.66763]
[1778445263610,28.66,80978.25,0.31,-0.50828,0.00048,11.66861]
[1778445264332,28.66,80978.25,0.31,-0.50828,0.00048,11.66861]
[1778445264334,28.66,80978.25,0.31,-0.50828,0.00048,11.66861]
[1778445264407,28.66,80978.25,0.31,-0.50828,0.00048,11.66861]
[1778445264427,28.66,80979.69,0.31,-0.5076,0.00048,11.66922]
[1778445264618,28.66,80979.69,0.31,-0.5076,0.00048,11.66922]
[1778445264654,28.66,80979.69,0.31,-0.5076,0.00048,11.66922]
[1778445265071,28.66,80979.69,0.31,-0.5076,0.00048,11.66922]
[1778445266571,28.66,80981.9,0.31,-0.50654,0.00048,11.67008]
[1778445267060,28.66,80984.46,0.31,-0.50533,0.00048,11.67098]
[1778445268350,28.66,80981.13,0.31,-0.50691,0.00048,11.66979]
[1778445268886,28.66,80981.13,0.31,-0.50691,0.00048,11.66979]
[1778445269338,28.67,80983.97,0.31,-0.50556,0.00048,11.67082]
[1778445270159,28.67,80983.97,0.31,-0.50556,0.00048,11.67082]
[1778445272636,28.67,80985.32,0.31,-0.50492,0.00048,11.66275]
[1778445273025,28.67,80985.32,0.31,-0.50492,0.00048,11.66275]
[1778445273126,28.67,80982.37,0.31,-0.50632,0.00048,11.66175]
[1778445278131,28.68,80983.06,0.31,-0.50599,0.00048,11.662]
[1778445283166,28.69,80983.26,0.31,-0.50589,0.00048,11.66207]
[1778445283757,28.69,80983.26,0.31,-0.50589,0.00048,11.66207]
[1778445283794,28.69,80983.26,0.31,-0.50589,0.00048,11.66207]
[1778445283955,28.69,80983.26,0.31,-0.50589,0.00048,11.66207]
[1778445283956,28.69,80983.26,0.31,-0.50589,0.00048,11.66207]
[1778445283989,28.69,80983.26,0.31,-0.50589,0.00048,11.66207]
[1778445284010,28.69,80983.26,0.31,-0.50589,0.00048,11.66207]
[1778445284173,28.69,80983.07,0.31,-0.50598,0.00048,11.662]
[1778445284599,28.69,80983.07,0.31,-0.50598,0.00048,11.662]
[1778445284600,28.69,80983.07,0.31,-0.50598,0.00048,11.662]
[1778445284963,28.69,80983.07,0.31,-0.50598,0.00048,11.662]
[1778445284981,28.69,80983.07,0.31,-0.50598,0.00048,11.662]
[1778445284987,28.69,80983.07,0.31,-0.50598,0.00048,11.662]
[1778445285180,28.7,80978.21,0.31,-0.50829,0.00048,11.66009]
[1778445285890,28.7,80978.21,0.31,-0.50829,0.00048,11.66009]
[1778445286223,28.7,80972.56,0.31,-0.51098,0.00048,11.65738]
[1778445286592,28.7,80972.56,0.31,-0.51098,0.00048,11.65738]
[1778445286608,28.7,80972.56,0.31,-0.51098,0.00048,11.65738]
[1778445286626,28.7,80972.56,0.31,-0.51098,0.00048,11.65738]
[1778445287194,28.7,80972.56,0.31,-0.51098,0.00048,11.65738]
[1778445290228,28.7,80972.63,0.31,-0.51094,0.00048,11.65742]
[1778445290238,28.7,80972.63,0.31,-0.51094,0.00048,11.65742]
[1778445290314,28.7,80972.63,0.31,-0.51094,0.00048,11.65742]
[1778445290383,28.71,80972.75,0.31,-0.51088,0.00048,11.65749]
[1778445290602,28.71,80972.75,0.31,-0.51088,0.00048,11.65749]
[1778445290632,28.71,80972.75,0.31,-0.51088,0.00048,11.65749]
[1778445290716,28.71,80972.75,0.31,-0.51088,0.00048,11.65749]
[1778445291716,28.71,80972.75,0.31,-0.51088,0.00048,11.65749]
[1778445291724,28.71,80972.75,0.31,-0.51088,0.00048,11.65749]
[1778445292446,28.71,80972.75,0.31,-0.51088,0.00048,11.65749]
[1778445292231,28.71,80968.45,0.31,-0.51293,0.00048,11.65508]
[1778445293280,28.71,80968.2,0.31,-0.51305,0.00048,11.65494]
[1778445293520,28.71,80968.2,0.31,-0.51305,0.00048,11.65494]
[1778445294139,28.71,80968.2,0.31,-0.51305,0.00048,11.65494]
[1778445294210,28.71,80968.2,0.31,-0.51305,0.00048,11.65494]
[1778445294232,28.71,80968.2,0.31,-0.51305,0.00048,11.65494]
[1778445294263,28.71,80968.2,0.31,-0.51305,0.00048,11.65494]
[1778445294445,28.71,80963.97,0.31,-0.51505,0.00048,11.65226]
[1778445294527,28.71,80963.97,0.31,-0.51505,0.00048,11.65226]
[1778445295297,28.71,80956.35,0.31,-0.51867,0.00047,11.64669]
[1778445295859,28.71,80956.35,0.31,-0.51867,0.00047,11.64669]
[1778445295891,28.71,80956.35,0.31,-0.51867,0.00047,11.64669]
[1778445296132,28.71,80956.35,0.31,-0.51867,0.00047,11.64669]
[1778445296258,28.71,80956.35,0.31,-0.51867,0.00047,11.64669]
[1778445296864,28.71,80956.35,0.31,-0.51867,0.00047,11.64669]
[1778445297300,28.71,80956.35,0.31,-0.51867,0.00047,11.64669]
[1778445297370,28.72,80949.13,0.31,-0.5221,0.00047,11.64054]
[1778445300983,28.72,80948.84,0.31,-0.52223,0.00047,11.64028]
[1778445301026,28.72,80948.84,0.31,-0.52223,0.00047,11.64028]
[1778445301361,28.72,80944.65,0.31,-0.52422,0.00047,11.6363]
[1778445304907,28.73,80943.2,0.31,-0.5249,0.00047,11.63486]
[1778445304935,28.73,80943.2,0.31,-0.5249,0.00047,11.63486]
[1778445305031,28.73,80943.2,0.31,-0.5249,0.00047,11.63486]
[1778445305178,28.73,80943.2,0.31,-0.5249,0.00047,11.63486]
[1778445305281,28.73,80943.2,0.31,-0.5249,0.00047,11.63486]
[1778445305356,28.73,80943.2,0.31,-0.5249,0.00047,11.63486]
[1778445305385,28.73,80941.62,0.31,-0.52565,0.00047,11.63325]
[1778445307129,28.73,80941.62,0.31,-0.52564,0.00047,11.63325]
[1778445307338,28.74,80934.23,0.31,-0.52914,0.00047,11.62517]
[1778445310399,28.75,80933.91,0.31,-0.52928,0.00047,11.62482]
[1778445310447,28.75,80933.91,0.31,-0.52928,0.00047,11.62482]
[1778445310467,28.75,80933.91,0.31,-0.52928,0.00047,11.62482]
[1778445310462,28.75,80928.88,0.31,-0.53166,0.00047,11.61878]
[1778445311208,28.75,80928.88,0.31,-0.53166,0.00047,11.61878]
[1778445311473,28.75,80925.95,0.31,-0.53305,0.00047,11.61508]
[1778445312053,28.75,80925.95,0.31,-0.53305,0.00047,11.61508]
[1778445312138,28.75,80925.95,0.31,-0.53305,0.00047,11.61508]
[1778445312375,28.75,80925.95,0.31,-0.53305,0.00047,11.61508]
[1778445312853,28.75,80925.95,0.31,-0.53305,0.00047,11.61508]
[1778445312868,28.75,80925.95,0.31,-0.53305,0.00047,11.61508]
[1778445312870,28.75,80925.95,0.31,-0.53305,0.00047,11.61508]
[1778445313379,28.76,80926.75,0.31,-0.53266,0.00047,11.61612]
[1778445314592,28.76,80924.63,0.31,-0.53366,0.00047,11.61339]
[1778445315290,28.76,80924.63,0.31,-0.53366,0.00047,11.61339]
[1778445315303,28.76,80924.63,0.31,-0.53366,0.00047,11.61339]
[1778445315324,28.76,80924.63,0.31,-0.53366,0.00047,11.61339]
[1778445315343,28.76,80924.63,0.31,-0.53366,0.00047,11.61339]
[1778445315350,28.76,80924.63,0.31,-0.53366,0.00047,11.61339]
[1778445315425,28.76,80930.88,0.31,-0.5307,0.00047,11.62127]
[1778445316339,28.76,80930.88,0.31,-0.5307,0.00047,11.62127]
[1778445316429,28.76,80938.11,0.31,-0.52727,0.00047,11.62959]
[1778445318415,28.81,80939.64,0.31,-0.5265,0.00047,11.63134]
[1778445320428,28.87,80942.22,0.31,-0.52522,0.00047,11.63413]
[1778445321302,28.87,80942.22,0.31,-0.52522,0.00047,11.63413]
[1778445321759,28.9,80942.17,0.31,-0.52521,0.00047,11.63414]
[1778445321773,28.9,80942.17,0.31,-0.52521,0.00047,11.63414]
[1778445321790,28.9,80942.17,0.31,-0.52521,0.00047,11.63414]
[1778445321832,28.9,80942.17,0.31,-0.52521,0.00047,11.63414]
[1778445321889,28.9,80942.17,0.31,-0.52521,0.00047,11.63414]
[1778445321950,28.9,80942.17,0.31,-0.52521,0.00047,11.63414]
[1778445321981,28.9,80942.17,0.31,-0.52521,0.00047,11.63414]
[1778445322442,28.9,80943.48,0.31,-0.52459,0.00047,11.63545]
[1778445323450,28.91,80953.57,0.31,-0.51982,0.00047,11.64467]
[1778445323589,28.91,80953.57,0.31,-0.51982,0.00047,11.64467]
[1778445324189,28.91,80953.57,0.31,-0.51982,0.00047,11.64467]
[1778445324456,28.91,80960.19,0.31,-0.5167,0.00047,11.6498]
[1778445325129,28.91,80960.19,0.31,-0.5167,0.00047,11.6498]
[1778445325140,28.91,80960.19,0.31,-0.5167,0.00047,11.6498]
[1778445325903,28.91,80960.03,0.31,-0.51678,0.00047,11.64968]
[1778445325913,28.91,80960.03,0.31,-0.51678,0.00047,11.64968]
[1778445327644,28.92,80960.53,0.31,-0.51654,0.00047,11.65004]
[1778445330702,28.92,80960.13,0.31,-0.51672,0.00047,11.64976]
[1778445330737,28.92,80960.13,0.31,-0.51672,0.00047,11.64976]
[1778445331505,28.92,80960.02,0.31,-0.51679,0.00047,11.64116]
[1778445333785,28.93,80960.22,0.31,-0.51669,0.00047,11.64131]
[1778445333853,28.93,80960.22,0.31,-0.51669,0.00047,11.64131]
[1778445333932,28.93,80960.22,0.31,-0.51669,0.00047,11.64131]
[1778445334526,28.93,80961.21,0.31,-0.51622,0.00047,11.64201]
[1778445335533,28.93,80967.86,0.31,-0.51309,0.00047,11.64634]
[1778445336329,28.93,80967.86,0.31,-0.51309,0.00047,11.64634]
[1778445337892,28.93,80970.19,0.31,-0.51198,0.00047,11.64768]
[1778445339298,28.94,80968.86,0.31,-0.51261,0.00047,11.64693]
[1778445339581,28.94,80969.09,0.31,-0.5125,0.00047,11.64706]
[1778445340474,28.94,80969.09,0.31,-0.5125,0.00047,11.64706]
[1778445340491,28.94,80969.09,0.31,-0.5125,0.00047,11.64706]
[1778445340573,28.94,80968.84,0.31,-0.51262,0.00047,11.64692]
[1778445340926,28.94,80968.84,0.31,-0.51262,0.00047,11.64692]
[1778445341985,28.94,80969.35,0.31,-0.51238,0.00047,11.64721]
[1778445341987,28.94,80969.35,0.31,-0.51238,0.00047,11.64721]
[1778445342049,28.94,80969.35,0.31,-0.51238,0.00047,11.64721]
[1778445342583,28.94,80972.66,0.31,-0.51081,0.00047,11.64902]
[1778445344565,28.94,80972.66,0.31,-0.51081,0.00047,11.64902]
[1778445345308,28.94,80974.57,0.31,-0.50991,0.00047,11.64997]
[1778445345408,28.95,80974.81,0.31,-0.5098,0.00047,11.65009]
[1778445345881,28.95,80974.81,0.31,-0.5098,0.00047,11.65009]
[1778445346068,28.95,80974.81,0.31,-0.5098,0.00047,11.65009]
[1778445346072,28.95,80974.81,0.31,-0.5098,0.00047,11.65009]
[1778445346166,28.95,80980.77,0.31,-0.50699,0.00047,11.65268]
[1778445346849,28.95,80980.77,0.31,-0.50699,0.00047,11.65268]
[1778445346855,28.95,80980.77,0.31,-0.50699,0.00047,11.65268]
[1778445347102,28.95,80984.25,0.31,-0.50535,0.00047,11.65392]
[1778445348513,28.95,80984.25,0.31,-0.50535,0.00047,11.65392]
[1778445349069,28.95,80983.04,0.31,-0.50591,0.00047,11.65351]
[1778445351438,28.96,80983.44,0.31,-0.50573,0.00047,11.65365]
[1778445351832,28.96,80983.39,0.31,-0.50575,0.00047,11.65363]
[1778445353659,28.97,80973.61,0.31,-0.51036,0.00047,11.64951]
[1778445354928,28.97,80973.61,0.31,-0.51036,0.00047,11.64951]
[1778445356316,28.97,80974.44,0.31,-0.50996,0.00047,11.64992]
[1778445357028,28.97,80974.35,0.31,-0.51001,0.00047,11.64988]
[1778445357291,28.97,80977.36,0.31,-0.50859,0.00047,11.65127]
[1778445358356,28.97,80977.36,0.31,-0.50859,0.00047,11.65127]
[1778445358457,28.97,80982.48,0.31,-0.50617,0.00047,11.65332]
[1778445360025,28.97,80982.48,0.31,-0.50617,0.00047,11.65332]
[1778445360574,28.97,80982.48,0.31,-0.50617,0.00047,11.65332]
[1778445360627,28.97,80983.59,0.31,-0.50565,0.00047,11.6537]
[1778445360651,28.97,80983.59,0.31,-0.50565,0.00047,11.6537]
[1778445360655,28.97,80983.59,0.31,-0.50565,0.00047,11.6537]
[1778445361127,28.97,80983.59,0.31,-0.50565,0.00047,11.6537]
[1778445361213,28.97,80983.59,0.31,-0.50565,0.00047,11.6537]
[1778445361238,28.97,80983.59,0.31,-0.50565,0.00047,11.6537]
[1778445361500,28.97,80983.59,0.31,-0.50565,0.00047,11.6537]
[1778445361529,28.97,80983.59,0.31,-0.50565,0.00047,11.6537]
[1778445361600,28.98,80975.99,0.31,-0.50923,0.00047,11.65066]
[1778445362452,28.98,80966.48,0.31,-0.51371,0.00047,11.64553]
[1778445363395,28.98,80959.76,0.31,-0.51687,0.00047,11.64102]
[1778445364349,28.98,80959.76,0.31,-0.51687,0.00047,11.64102]
[1778445364399,28.98,80959.76,0.31,-0.51687,0.00047,11.64102]
[1778445364431,28.98,80959.76,0.31,-0.51687,0.00047,11.64102]
[1778445364440,28.98,80959.76,0.31,-0.51687,0.00047,11.64102]
[1778445364487,28.98,80959.76,0.31,-0.51687,0.00047,11.64102]
[1778445364532,28.99,80959.93,0.31,-0.51679,0.00047,11.64115]
[1778445364857,28.99,80959.93,0.31,-0.51679,0.00047,11.64115]
[1778445364958,28.99,80963.14,0.31,-0.51528,0.00047,11.64338]
[1778445365688,28.99,80963.14,0.31,-0.51528,0.00047,11.64338]
[1778445365742,28.99,80963.14,0.31,-0.51528,0.00047,11.64338]
[1778445365803,28.99,80963.14,0.31,-0.51528,0.00047,11.64338]
[1778445365876,28.99,80963.14,0.31,-0.51528,0.00047,11.64338]
[1778445366108,28.99,80963.14,0.31,-0.51528,0.00047,11.64338]
[1778445366173,28.99,80963.14,0.31,-0.51528,0.00047,11.64338]
[1778445366197,28.99,80963.14,0.31,-0.51528,0.00047,11.64338]
[1778445366202,28.99,80963.14,0.31,-0.51528,0.00047,11.64338]
[1778445366546,28.99,80963.14,0.31,-0.51528,0.00047,11.64338]
[1778445366570,28.99,80963.14,0.31,-0.51528,0.00047,11.64338]
[1778445366275,28.99,80968.81,0.31,-0.51261,0.00047,11.64693]
[1778445366721,28.99,80968.81,0.31,-0.51261,0.00047,11.64693]
[1778445367208,28.99,80968.81,0.31,-0.51261,0.00047,11.64693]
[1778445367309,28.99,80983.65,0.31,-0.50561,0.00047,11.65373]
[1778445368199,28.99,80983.65,0.31,-0.50561,0.00047,11.65373]
[1778445368270,28.99,80989.47,0.31,-0.50287,0.00047,11.65541]
[1778445368887,28.99,80989.47,0.31,-0.50287,0.00047,11.65541]
[1778445369089,28.99,80989.47,0.31,-0.50287,0.00047,11.65541]
[1778445369153,28.99,80989.47,0.31,-0.50287,0.00047,11.65541]
[1778445369278,28.99,80989.47,0.31,-0.50287,0.00047,11.65541]
[1778445369432,28.99,80989.47,0.31,-0.50287,0.00047,11.65541]
[1778445369533,28.99,80991.81,0.31,-0.50177,0.00047,11.65594]
[1778445370289,28.99,80991.81,0.31,-0.50177,0.00047,11.65594]
[1778445370390,29.0,80983.68,0.31,-0.5056,0.00047,11.65374]
[1778445371476,29.0,80980.25,0.31,-0.50721,0.00047,11.65249]
[1778445372998,29.0,80980.25,0.31,-0.50721,0.00047,11.65249]
[1778445373088,29.0,80979.69,0.31,-0.50748,0.00047,11.65226]
[1778445374134,29.0,80973.9,0.31,-0.5102,0.00047,11.64967]
[1778445374821,29.0,80973.9,0.31,-0.5102,0.00047,11.64967]
[1778445374883,29.0,80973.9,0.31,-0.5102,0.00047,11.64967]
[1778445374994,29.0,80973.9,0.31,-0.5102,0.00047,11.64967]
[1778445375013,29.0,80973.9,0.31,-0.5102,0.00047,11.64967]
[1778445375527,29.0,80973.9,0.31,-0.5102,0.00047,11.64967]
[1778445375561,29.0,80970.77,0.31,-0.51167,0.00047,11.64804]
[1778445376591,29.01,80965.97,0.31,-0.51393,0.00047,11.64523]
[1778445376827,29.01,80965.97,0.31,-0.51393,0.00047,11.64523]
[1778445376857,29.01,80965.97,0.31,-0.51393,0.00047,11.64523]
[1778445376862,29.01,80965.97,0.31,-0.51393,0.00047,11.64523]
[1778445377006,29.01,80965.97,0.31,-0.51393,0.00047,11.64523]
[1778445377043,29.01,80965.97,0.31,-0.51393,0.00047,11.64523]
[1778445377098,29.01,80965.97,0.31,-0.51393,0.00047,11.64523]
[1778445377453,29.01,80965.97,0.31,-0.51393,0.00047,11.64523]
[1778445377621,29.01,80964.65,0.31,-0.51455,0.00047,11.6444]
[1778445378517,29.01,80964.65,0.31,-0.51455,0.00047,11.6444]
[1778445378525,29.01,80955.93,0.31,-0.51865,0.00047,11.63816]
[1778445379143,29.01,80955.93,0.31,-0.51865,0.00047,11.63816]
[1778445379168,29.01,80955.93,0.31,-0.51865,0.00047,11.63816]
[1778445379370,29.01,80956.63,0.31,-0.51832,0.00047,11.6387]
[1778445380132,29.02,80951.95,0.31,-0.52052,0.00047,11.6349]
[1778445381425,29.02,80948.97,0.31,-0.52192,0.00047,11.6323]
[1778445384551,29.03,80951.28,0.31,-0.52083,0.00047,11.63434]
[1778445385034,29.03,80951.28,0.31,-0.52083,0.00047,11.63434]
[1778445385051,29.03,80951.28,0.31,-0.52083,0.00047,11.63434]
[1778445385074,29.03,80951.08,0.31,-0.52092,0.00047,11.63417]
[1778445386608,29.03,80951.08,0.31,-0.52092,0.00047,11.63417]
[1778445386623,29.03,80951.08,0.31,-0.52092,0.00047,11.63417]
[1778445386641,29.03,80952.06,0.31,-0.52046,0.00047,11.63501]
[1778445386774,29.03,80952.06,0.31,-0.52046,0.00047,11.63501]
[1778445387019,29.03,80952.06,0.31,-0.52046,0.00047,11.63501]
[1778445387032,29.03,80952.06,0.31,-0.52046,0.00047,11.63501]
[1778445387292,29.03,80952.06,0.31,-0.52046,0.00047,11.63501]
[1778445387484,29.03,80957.48,0.31,-0.51791,0.00047,11.63937]
[1778445389080,29.03,80957.48,0.31,-0.51791,0.00047,11.63938]
[1778445389169,29.04,80963.33,0.31,-0.51515,0.00047,11.64355]
[1778445389932,29.04,80963.33,0.31,-0.51515,0.00047,11.64355]
[1778445389953,29.04,80963.33,0.31,-0.51515,0.00047,11.64355]
[1778445390611,29.04,80964.31,0.31,-0.51469,0.00047,11.64419]
[1778445391057,29.04,80964.31,0.31,-0.51469,0.00047,11.64419]
[1778445391158,29.04,80969.22,0.31,-0.51239,0.00047,11.63866]
[1778445392657,29.04,80969.22,0.31,-0.51239,0.00047,11.63866]
[1778445394577,29.04,80971.11,0.31,-0.5115,0.00047,11.63971]
[1778445394642,29.04,80971.11,0.31,-0.5115,0.00047,11.63971]
[1778445394652,29.04,80971.06,0.31,-0.51153,0.00047,11.63969]
[1778445394678,29.04,80971.06,0.31,-0.51153,0.00047,11.63969]
[1778445394721,29.04,80971.06,0.31,-0.51153,0.00047,11.63969]
[1778445394947,29.04,80971.06,0.31,-0.51153,0.00047,11.63969]
[1778445395609,29.05,80978.86,0.31,-0.50786,0.00047,11.64341]
[1778445396077,29.05,80978.86,0.31,-0.50786,0.00047,11.64341]
[1778445396083,29.05,80978.86,0.31,-0.50786,0.00047,11.64341]
[1778445396173,29.05,80978.86,0.31,-0.50786,0.00047,11.64341]
[1778445396207,29.05,80978.86,0.31,-0.50786,0.00047,11.64341]
[1778445396521,29.05,80982.81,0.31,-0.506,0.00047,11.64492]
[1778445397340,29.05,80987.36,0.31,-0.50386,0.00047,11.64635]
[1778445398405,29.05,80991.3,0.31,-0.502,0.00047,11.64731]
[1778445401322,29.05,80991.84,0.31,-0.50175,0.00047,11.64742]
[1778445401337,29.05,80991.84,0.31,-0.50175,0.00047,11.64742]
[1778445401355,29.05,80991.84,0.31,-0.50175,0.00047,11.64742]
[1778445401425,29.05,80992.17,0.31,-0.50159,0.00047,11.64749]
[1778445401713,29.05,80992.17,0.31,-0.50159,0.00047,11.64749]
[1778445401767,29.05,80992.17,0.31,-0.50159,0.00047,11.64749]
[1778445401781,29.05,80992.17,0.31,-0.50159,0.00047,11.64749]
[1778445401811,29.05,80992.17,0.31,-0.50159,0.00047,11.64749]
[1778445401824,29.05,80992.17,0.31,-0.50159,0.00047,11.64749]
[1778445402430,29.05,80993.63,0.31,-0.50091,0.00047,11.64776]
[1778445404660,29.06,80991.87,0.31,-0.50173,0.00047,11.64743]
[1778445405453,29.06,80991.87,0.31,-0.50173,0.00047,11.64743]
[1778445406852,29.06,80990.77,0.31,-0.50225,0.00047,11.6472]
[1778445406936,29.06,80990.77,0.31,-0.50225,0.00047,11.6472]
[1778445407064,29.06,80990.77,0.31,-0.50225,0.00047,11.6472]
[1778445407488,29.06,80990.77,0.31,-0.50225,0.00047,11.6472]
[1778445407581,29.06,80993.42,0.31,-0.501,0.00047,11.64772]
[1778445408570,29.06,80993.42,0.31,-0.501,0.00047,11.64772]
[1778445409533,29.06,80993.42,0.31,-0.501,0.00047,11.64772]
[1778445409634,29.06,80998.94,0.31,-0.49841,0.00047,11.64846]
[1778445409735,29.06,80998.94,0.31,-0.49841,0.00047,11.64846]
[1778445410586,29.06,80998.94,0.31,-0.49841,0.00047,11.64846]
[1778445410618,29.06,80998.94,0.31,-0.49841,0.00047,11.64846]
[1778445410076,29.06,80999.11,0.31,-0.49833,0.00047,11.64848]
[1778445410747,29.06,80999.11,0.31,-0.49833,0.00047,11.64848]
[1778445410771,29.06,80999.11,0.31,-0.49833,0.00047,11.64848]
[1778445410793,29.06,80999.11,0.31,-0.49833,0.00047,11.64848]
[1778445410825,29.06,80999.11,0.31,-0.49833,0.00047,11.64848]
[1778445410856,29.06,80999.11,0.31,-0.49833,0.00047,11.64848]
[1778445411080,29.06,81003.86,0.31,-0.4961,0.00047,11.64871]
[1778445412416,29.06,81003.86,0.31,-0.4961,0.00047,11.64871]
[1778445412524,29.06,81003.86,0.31,-0.4961,0.00047,11.64871]
[1778445412625,29.07,81007.15,0.31,-0.49455,0.00047,11.64865]
[1778445414256,29.07,81007.15,0.31,-0.49455,0.00047,11.64865]
[1778445414334,29.07,81007.15,0.31,-0.49455,0.00047,11.64865]
[1778445414340,29.07,81007.15,0.31,-0.49455,0.00047,11.64865]
[1778445414365,29.07,81007.15,0.31,-0.49455,0.00047,11.64865]
[1778445414864,29.07,81016.86,0.31,-0.48999,0.00047,11.64746]
[1778445416528,29.07,81023.11,0.31,-0.48705,0.00047,11.64589]
[1778445417602,29.07,81025.88,0.31,-0.48575,0.00047,11.645]
[1778445417760,29.07,81025.88,0.31,-0.48575,0.00047,11.645]
[1778445418388,29.07,81025.88,0.31,-0.48575,0.00047,11.645]
[1778445418995,29.07,81026.15,0.31,-0.48563,0.00047,11.6449]
[1778445419006,29.07,81026.15,0.31,-0.48563,0.00047,11.6449]
[1778445419807,29.07,81026.15,0.31,-0.48563,0.00047,11.6449]
[1778445419910,29.07,81026.15,0.31,-0.48563,0.00047,11.6449]
[1778445419916,29.07,81026.15,0.31,-0.48563,0.00047,11.6449]
[1778445420727,29.08,81023.87,0.31,-0.4867,0.00047,11.64566]
[1778445421408,29.08,81023.87,0.31,-0.4867,0.00047,11.64566]
[1778445421430,29.08,81023.87,0.31,-0.4867,0.00047,11.64566]
[1778445421881,29.08,81025.63,0.31,-0.48587,0.00047,11.64509]
[1778445423160,29.08,81029.57,0.31,-0.48402,0.00047,11.64361]
[1778445423724,29.08,81029.57,0.31,-0.48402,0.00047,11.64361]
[1778445424291,29.08,81029.57,0.31,-0.48402,0.00047,11.64361]
[1778445424392,29.08,81032.88,0.31,-0.48247,0.00047,11.64218]
[1778445425263,29.08,81037.18,0.31,-0.48045,0.00047,11.64006]
[1778445426024,29.08,81037.18,0.31,-0.48045,0.00047,11.64006]
[1778445426153,29.08,81037.18,0.31,-0.48045,0.00047,11.64006]
[1778445426338,29.08,81037.18,0.31,-0.48045,0.00047,11.64006]
[1778445426363,29.08,81039.74,0.31,-0.47925,0.00047,11.63866]
[1778445427249,29.08,81039.74,0.31,-0.47925,0.00047,11.63866]
[1778445427291,29.08,81042.69,0.31,-0.47787,0.00047,11.63691]
[1778445430186,29.09,81042.08,0.31,-0.47816,0.00047,11.63729]
[1778445431300,29.09,81041.79,0.31,-0.4783,0.00047,11.63746]
[1778445431401,29.09,81041.97,0.31,-0.47821,0.00047,11.63736]
[1778445433231,29.09,81045.75,0.31,-0.47644,0.00047,11.63496]
[1778445435660,29.09,81045.3,0.31,-0.47665,0.00047,11.63526]
[1778445436210,29.09,81045.77,0.31,-0.47643,0.00047,11.63495]
[1778445436490,29.09,81045.77,0.31,-0.47643,0.00047,11.63495]
[1778445436591,29.1,81045.68,0.31,-0.47648,0.00047,11.63501]
[1778445438594,29.1,81045.68,0.31,-0.47648,0.00047,11.63501]
[1778445439412,29.1,81045.63,0.31,-0.4765,0.00047,11.63505]
[1778445439435,29.1,81045.63,0.31,-0.4765,0.00047,11.63505]
[1778445439443,29.1,81045.63,0.31,-0.4765,0.00047,11.63505]
[1778445439463,29.1,81045.63,0.31,-0.4765,0.00047,11.63505]
[1778445439533,29.1,81045.63,0.31,-0.4765,0.00047,11.63505]
[1778445439854,29.1,81045.87,0.31,-0.47639,0.00047,11.63489]
[1778445440505,29.11,81048.68,0.31,-0.47508,0.00047,11.63296]
[1778445442199,29.11,81050.73,0.31,-0.47412,0.00047,11.63147]
[1778445442877,29.11,81051.71,0.31,-0.47366,0.00047,11.63073]
[1778445443093,29.11,81051.71,0.31,-0.47366,0.00047,11.63073]
[1778445443172,29.11,81051.71,0.31,-0.47366,0.00047,11.63073]
[1778445444656,29.11,81038.63,0.31,-0.47979,0.00047,11.6393]
[1778445444948,29.11,81038.63,0.31,-0.47979,0.00047,11.6393]
[1778445444953,29.11,81038.63,0.31,-0.47979,0.00047,11.6393]
[1778445445110,29.11,81038.63,0.31,-0.47979,0.00047,11.6393]
[1778445445145,29.11,81038.63,0.31,-0.47979,0.00047,11.6393]
[1778445445629,29.11,81038.63,0.31,-0.47979,0.00047,11.6393]
[1778445445633,29.11,81038.63,0.31,-0.47979,0.00047,11.6393]
[1778445445657,29.11,81041.63,0.31,-0.47839,0.00047,11.63758]
[1778445446468,29.11,81041.63,0.31,-0.47839,0.00047,11.63758]
[1778445446477,29.11,81041.63,0.31,-0.47839,0.00047,11.63758]
[1778445447317,29.11,81043.22,0.31,-0.47764,0.00047,11.63661]
[1778445447372,29.11,81043.22,0.31,-0.47764,0.00047,11.63661]
[1778445447399,29.11,81043.22,0.31,-0.47764,0.00047,11.63661]
[1778445448202,29.11,81043.22,0.31,-0.47764,0.00047,11.63661]
[1778445448233,29.11,81043.22,0.31,-0.47764,0.00047,11.63661]
[1778445448373,29.11,81043.22,0.31,-0.47764,0.00047,11.63661]
[1778445448439,29.11,81043.22,0.31,-0.47764,0.00047,11.63661]
[1778445448555,29.11,81043.22,0.31,-0.47764,0.00047,11.63661]
[1778445448559,29.11,81043.22,0.31,-0.47764,0.00047,11.63661]
[1778445448583,29.11,81046.21,0.31,-0.47624,0.00047,11.63468]
[1778445448716,29.11,81046.21,0.31,-0.47624,0.00047,11.63468]
[1778445448759,29.11,81046.21,0.31,-0.47624,0.00047,11.63468]
[1778445449344,29.11,81046.21,0.31,-0.47624,0.00047,11.63468]
[1778445450636,29.11,81053.91,0.31,-0.47263,0.00047,11.62903]
[1778445451508,29.11,81053.91,0.31,-0.47263,0.00047,11.62903]
[1778445451541,29.11,81053.91,0.31,-0.47263,0.00047,11.62903]
[1778445451607,29.11,81054.57,0.31,-0.47231,0.00047,11.61994]
[1778445451760,29.11,81054.57,0.31,-0.47231,0.00047,11.61994]
[1778445452591,29.11,81054.57,0.31,-0.47231,0.00047,11.61994]
[1778445452687,29.11,81054.75,0.31,-0.47222,0.00047,11.6198]
[1778445454059,29.11,81054.75,0.31,-0.47222,0.00047,11.6198]
[1778445454355,29.11,81054.75,0.31,-0.47222,0.00047,11.6198]
[1778445454628,29.11,81054.75,0.31,-0.47222,0.00047,11.6198]
[1778445454456,29.11,81057.57,0.31,-0.4709,0.00047,11.61745]
[1778445455228,29.11,81057.57,0.31,-0.4709,0.00047,11.61745]
[1778445455476,29.11,81057.57,0.31,-0.4709,0.00047,11.61745]
[1778445455499,29.11,81057.57,0.31,-0.4709,0.00047,11.61745]
[1778445455677,29.11,81057.57,0.31,-0.4709,0.00047,11.61745]
[1778445455711,29.11,81057.57,0.31,-0.4709,0.00047,11.61745]
[1778445455669,29.11,81061.37,0.31,-0.46912,0.00047,11.61408]
[1778445456140,29.11,81061.37,0.31,-0.46912,0.00047,11.61408]
[1778445456499,29.11,81066.43,0.31,-0.46675,0.00047,11.60925]
[1778445457977,29.1,81066.43,0.31,-0.46675,0.00047,11.60924]
[1778445458409,29.1,81068.53,0.31,-0.46577,0.00047,11.60711]
[1778445460463,29.1,81069.02,0.31,-0.46554,0.00047,11.60659]
[1778445460498,29.1,81069.02,0.31,-0.46554,0.00047,11.60659]
[1778445460521,29.1,81069.02,0.31,-0.46554,0.00047,11.60659]
[1778445460590,29.1,81074.13,0.31,-0.46314,0.00047,11.60107]
[1778445460902,29.1,81074.13,0.31,-0.46314,0.00047,11.60107]
[1778445460928,29.1,81074.13,0.31,-0.46314,0.00047,11.60107]
[1778445461453,29.1,81074.13,0.31,-0.46314,0.00047,11.60107]
[1778445461471,29.1,81074.13,0.31,-0.46314,0.00047,11.60107]
[1778445461677,29.09,81075.76,0.31,-0.46238,0.00047,11.59922]
[1778445463444,29.09,81072.17,0.31,-0.46406,0.00047,11.60323]
[1778445466005,29.09,81070.42,0.31,-0.46487,0.00047,11.6051]
[1778445466036,29.09,81070.42,0.31,-0.46487,0.00047,11.6051]
[1778445466129,29.09,81070.42,0.31,-0.46487,0.00047,11.6051]
[1778445466582,29.09,81070.42,0.31,-0.46487,0.00047,11.6051]
[1778445466683,29.09,81064.48,0.31,-0.46765,0.00047,11.61111]
[1778445468496,29.09,81064.48,0.31,-0.46765,0.00047,11.61111]
[1778445468561,29.09,81064.48,0.31,-0.46765,0.00047,11.61111]
[1778445468572,29.08,81061.66,0.31,-0.46896,0.00047,11.61377]
[1778445468961,29.08,81061.66,0.31,-0.46896,0.00047,11.61377]
[1778445470333,29.08,81061.66,0.31,-0.46896,0.00047,11.61377]
[1778445470360,29.08,81061.66,0.31,-0.46896,0.00047,11.61377]
[1778445470365,29.08,81061.66,0.31,-0.46896,0.00047,11.61377]
[1778445471020,29.08,81061.19,0.31,-0.46918,0.00047,11.6142]
[1778445471032,29.08,81061.19,0.31,-0.46918,0.00047,11.6142]
[1778445471059,29.08,81061.19,0.31,-0.46918,0.00047,11.6142]
[1778445471076,29.08,81061.19,0.31,-0.46918,0.00047,11.6142]
[1778445471504,29.08,81061.55,0.31,-0.46901,0.00047,11.61387]
[1778445476537,29.07,81060.36,0.31,-0.46957,0.00047,11.61494]
[1778445481572,29.07,81060.2,0.31,-0.46964,0.00047,11.61508]
[1778445485604,29.07,81056.2,0.31,-0.47151,0.00047,11.61853]
[1778445486337,29.07,81056.2,0.31,-0.47151,0.00047,11.61853]
[1778445486441,29.07,81056.2,0.31,-0.47151,0.00047,11.61853]
[1778445486460,29.07,81056.2,0.31,-0.47151,0.00047,11.61853]
[1778445486496,29.07,81056.2,0.31,-0.47151,0.00047,11.61853]
[1778445486585,29.07,81056.2,0.31,-0.47151,0.00047,11.61853]
[1778445486655,29.07,81044.61,0.31,-0.47695,0.00047,11.62713]
[1778445486873,29.07,81044.61,0.31,-0.47695,0.00047,11.62713]
[1778445486925,29.07,81044.61,0.31,-0.47695,0.00047,11.62713]
[1778445486955,29.07,81044.61,0.31,-0.47695,0.00047,11.62713]
[1778445487011,29.07,81044.61,0.31,-0.47695,0.00047,11.62713]
[1778445487617,29.06,81044.23,0.31,-0.47712,0.00047,11.62738]
[1778445487773,29.06,81044.23,0.31,-0.47712,0.00047,11.62738]
[1778445487823,29.06,81044.23,0.31,-0.47712,0.00047,11.62738]
[1778445488028,29.06,81044.23,0.31,-0.47712,0.00047,11.62738]
[1778445488075,29.06,81044.23,0.31,-0.47712,0.00047,11.62738]
[1778445488229,29.06,81044.23,0.31,-0.47712,0.00047,11.62738]
[1778445488255,29.06,81044.23,0.31,-0.47712,0.00047,11.62738]
[1778445488454,29.06,81044.23,0.31,-0.47712,0.00047,11.62738]
[1778445488468,29.06,81044.23,0.31,-0.47712,0.00047,11.62738]
[1778445488483,29.06,81044.23,0.31,-0.47712,0.00047,11.62738]
[1778445488495,29.06,81044.23,0.31,-0.47712,0.00047,11.62738]
[1778445488626,29.06,81039.58,0.31,-0.4793,0.00047,11.63019]
[1778445489631,29.06,81048.07,0.31,-0.47532,0.00047,11.62478]
[1778445489908,29.06,81048.07,0.31,-0.47532,0.00047,11.62478]
[1778445490638,29.06,81048.55,0.31,-0.47509,0.00047,11.62444]
[1778445492744,29.05,81047.92,0.31,-0.47538,0.00047,11.62488]
[1778445492780,29.05,81049.51,0.31,-0.47463,0.00047,11.62374]
[1778445493594,29.05,81049.51,0.31,-0.47463,0.00047,11.62374]
[1778445493659,29.05,81049.76,0.31,-0.47452,0.00047,11.62356]
[1778445497530,29.05,81048.03,0.31,-0.47533,0.00047,11.62481]
[1778445502711,29.06,81049.13,0.31,-0.47482,0.00047,11.62403]
[1778445506879,29.06,81048.52,0.31,-0.47511,0.00047,11.62447]
[1778445506892,29.06,81048.52,0.31,-0.47511,0.00047,11.62447]
[1778445507757,29.06,81050.66,0.31,-0.4741,0.00047,11.62291]
[1778445510674,29.06,81051.35,0.31,-0.47378,0.00047,11.62239]
[1778445511195,29.06,81052.14,0.31,-0.47341,0.00047,11.62179]
[1778445511786,29.07,81053.96,0.31,-0.47254,0.00047,11.61181]
[1778445512127,29.07,81053.96,0.31,-0.47254,0.00047,11.61181]
[1778445514013,29.07,81055.7,0.31,-0.47172,0.00047,11.61039]
[1778445514807,29.07,81054.13,0.31,-0.47246,0.00047,11.61167]
[1778445516299,29.07,81055.41,0.31,-0.47186,0.00047,11.61063]
[1778445517830,29.07,81050.84,0.31,-0.47401,0.00047,11.61423]
[1778445519968,29.07,81052.62,0.31,-0.47317,0.00047,11.61286]
[1778445519974,29.07,81052.62,0.31,-0.47317,0.00047,11.61286]
[1778445522167,29.06,81054.8,0.31,-0.47215,0.00047,11.61113]
[1778445522313,29.06,81054.8,0.31,-0.47215,0.00047,11.61113]
[1778445522394,29.06,81055.18,0.31,-0.47197,0.00047,11.61082]
[1778445524129,29.06,81057.04,0.31,-0.47109,0.00047,11.60926]
[1778445524230,29.06,81058.31,0.31,-0.4705,0.00047,11.60817]
[1778445524965,29.06,81058.31,0.31,-0.4705,0.00047,11.60817]
[1778445524980,29.06,81058.97,0.31,-0.47019,0.00047,11.60759]
[1778445528367,29.06,81059.35,0.31,-0.47001,0.00047,11.60726]
[1778445528468,29.06,81056.67,0.31,-0.47127,0.00047,11.60958]
[1778445529510,29.06,81056.67,0.31,-0.47127,0.00047,11.60958]
[1778445529543,29.06,81056.67,0.31,-0.47127,0.00047,11.60958]
[1778445529612,29.06,81053.92,0.31,-0.47256,0.00047,11.61184]
[1778445531023,29.06,81056.59,0.31,-0.47131,0.00047,11.60964]
[1778445532448,29.06,81056.59,0.31,-0.47131,0.00047,11.60964]
[1778445532634,29.06,81056.59,0.31,-0.47131,0.00047,11.60964]
[1778445533313,29.06,81057.25,0.31,-0.471,0.00047,11.60908]
[1778445533707,29.06,81057.25,0.31,-0.471,0.00047,11.60908]
[1778445534490,29.06,81059.51,0.31,-0.46993,0.00047,11.60711]
[1778445536238,29.06,81058.91,0.31,-0.47022,0.00047,11.60765]
[1778445539996,29.06,81059.6,0.31,-0.46989,0.00047,11.60703]
[1778445540024,29.06,81059.6,0.31,-0.46989,0.00047,11.60703]
[1778445541564,29.06,81061.94,0.31,-0.46879,0.00047,11.60491]
[1778445541594,29.06,81061.94,0.31,-0.46879,0.00047,11.60491]
[1778445544049,29.06,81063.96,0.31,-0.46785,0.00047,11.603]
[1778445544070,29.06,81063.96,0.31,-0.46785,0.00047,11.603]
[1778445544107,29.06,81063.96,0.31,-0.46785,0.00047,11.603]
[1778445544112,29.06,81063.96,0.31,-0.46785,0.00047,11.603]
[1778445544147,29.06,81063.96,0.31,-0.46785,0.00047,11.603]
[1778445548042,29.07,81066.55,0.31,-0.46664,0.00047,11.60046]
[1778445550900,29.07,81065.45,0.31,-0.46715,0.00047,11.60156]
[1778445551340,29.07,81058.89,0.31,-0.47023,0.00047,11.60767]
[1778445557250,29.07,81057.12,0.31,-0.47106,0.00047,11.6092]
[1778445557260,29.07,81057.12,0.31,-0.47106,0.00047,11.6092]
[1778445557865,29.07,81057.12,0.31,-0.47106,0.00047,11.6092]
[1778445559054,29.07,81057.53,0.31,-0.47087,0.00047,11.60885]
[1778445561107,29.07,81057.75,0.31,-0.47076,0.00047,11.60866]
[1778445561144,29.07,81057.75,0.31,-0.47076,0.00047,11.60866]
[1778445561208,29.07,81057.75,0.31,-0.47076,0.00047,11.60866]
[1778445561331,29.07,81057.75,0.31,-0.47076,0.00047,11.60866]
[1778445561541,29.07,81057.75,0.31,-0.47076,0.00047,11.60866]
[1778445561585,29.07,81057.75,0.31,-0.47076,0.00047,11.60866]
[1778445561812,29.07,81056.14,0.31,-0.47152,0.00047,11.61003]
[1778445561979,29.07,81056.14,0.31,-0.47152,0.00047,11.61003]
[1778445562112,29.07,81056.14,0.31,-0.47152,0.00047,11.61003]
[1778445562242,29.07,81056.14,0.31,-0.47152,0.00047,11.61003]
[1778445562789,29.06,81011.5,0.31,-0.4925,0.00047,11.63124]
[1778445563568,29.06,81011.5,0.31,-0.4925,0.00047,11.63124]
[1778445563678,29.06,81011.5,0.31,-0.4925,0.00047,11.63124]
[1778445563687,29.06,81011.5,0.31,-0.4925,0.00047,11.63124]
[1778445563723,29.06,81011.5,0.31,-0.4925,0.00047,11.63124]
[1778445563750,29.06,81011.5,0.31,-0.4925,0.00047,11.63124]
[1778445563778,29.07,80999.62,0.31,-0.49809,0.00047,11.63145]
[1778445564361,29.07,80999.62,0.31,-0.49809,0.00047,11.63145]
[1778445564376,29.07,80999.62,0.31,-0.49809,0.00047,11.63145]
[1778445564379,29.07,80999.62,0.31,-0.49809,0.00047,11.63145]
[1778445564830,29.07,81006.41,0.31,-0.4949,0.00047,11.63161]
[1778445565106,29.07,81006.41,0.31,-0.4949,0.00047,11.63161]
[1778445565612,29.07,81009.18,0.31,-0.49359,0.00047,11.63146]
[1778445566438,29.07,81009.18,0.31,-0.49359,0.00047,11.63146]
[1778445568088,29.07,81009.03,0.31,-0.49366,0.00047,11.63147]
[1778445571702,29.08,81005.82,0.31,-0.49517,0.00047,11.62308]
[1778445572442,29.08,81005.82,0.31,-0.49517,0.00047,11.62308]
[1778445572759,29.08,81005.82,0.31,-0.49517,0.00047,11.62308]
[1778445575439,29.08,81004.4,0.31,-0.49584,0.00047,11.6231]
[1778445580451,29.08,81005.09,0.31,-0.49552,0.00047,11.62309]
[1778445584713,29.08,81004.94,0.31,-0.49559,0.00047,11.62309]
[1778445584761,29.08,81004.94,0.31,-0.49559,0.00047,11.62309]
[1778445584860,29.08,81004.94,0.31,-0.49559,0.00047,11.62309]
[1778445584791,29.08,81005.28,0.31,-0.49543,0.00047,11.62309]
[1778445585067,29.08,81005.28,0.31,-0.49543,0.00047,11.62309]
[1778445585176,29.08,81005.28,0.31,-0.49543,0.00047,11.62309]
[1778445585868,29.09,80983.4,0.31,-0.50573,0.00047,11.61952]
[1778445586811,29.09,80974.94,0.31,-0.50971,0.00047,11.61606]
[1778445587607,29.09,80974.94,0.31,-0.50971,0.00047,11.61606]
[1778445587624,29.09,80974.94,0.31,-0.50971,0.00047,11.61606]
[1778445587634,29.09,80974.94,0.31,-0.50971,0.00047,11.61606]
[1778445587772,29.09,80974.94,0.31,-0.50971,0.00047,11.61606]
[1778445587855,29.09,80974.94,0.31,-0.50971,0.00047,11.61606]
[1778445587873,29.09,80975.17,0.31,-0.5096,0.00047,11.61617]
[1778445589351,29.09,80970.56,0.31,-0.51177,0.00047,11.61381]
[1778445591251,29.09,80969.65,0.31,-0.5122,0.00047,11.61331]
[1778445591943,29.09,80969.87,0.31,-0.51209,0.00047,11.61343]
[1778445592371,29.09,80969.87,0.31,-0.51209,0.00047,11.61343]
[1778445594065,29.1,80969.53,0.31,-0.51225,0.00047,11.61324]
[1778445595736,29.1,80969.53,0.31,-0.51225,0.00047,11.61325]
[1778445595762,29.1,80969.53,0.31,-0.51225,0.00047,11.61325]
[1778445595837,29.1,80974.62,0.31,-0.50986,0.00047,11.61591]
[1778445595937,29.1,80974.62,0.31,-0.50986,0.00047,11.61591]
[1778445596399,29.1,80974.62,0.31,-0.50986,0.00047,11.61591]
[1778445599747,29.09,80975.36,0.31,-0.50951,0.00047,11.61626]
[1778445599770,29.09,80974.96,0.31,-0.5097,0.00047,11.61607]
[1778445600437,29.09,80974.96,0.31,-0.5097,0.00047,11.61607]
[1778445600450,29.09,80974.96,0.31,-0.5097,0.00047,11.61607]
[1778445600508,29.09,80974.96,0.31,-0.5097,0.00047,11.61607]
[1778445600889,29.09,80979.28,0.31,-0.50767,0.00047,11.61798]
[1778445601892,29.09,80979.28,0.31,-0.50767,0.00047,11.61798]
[1778445601711,29.09,80983.52,0.31,-0.50567,0.00047,11.61956]
[1778445602891,29.09,80984.07,0.31,-0.50541,0.00047,11.61974]
[1778445604825,29.09,80984.07,0.31,-0.50541,0.00047,11.61974]
[1778445604849,29.09,80984.07,0.31,-0.50541,0.00047,11.61974]
[1778445604861,29.09,80984.07,0.31,-0.50541,0.00047,11.61974]
[1778445604871,29.09,80984.07,0.31,-0.50541,0.00047,11.61974]
[1778445604882,29.09,80984.07,0.31,-0.50541,0.00047,11.61974]
[1778445604943,29.09,80979.46,0.31,-0.50758,0.00047,11.61805]
[1778445605029,29.09,80979.46,0.31,-0.50758,0.00047,11.61805]
[1778445605206,29.09,80979.46,0.31,-0.50758,0.00047,11.61805]
[1778445605238,29.09,80979.46,0.31,-0.50758,0.00047,11.61805]
[1778445605881,29.09,80979.46,0.31,-0.50758,0.00047,11.61805]
[1778445605463,29.09,80979.46,0.31,-0.50758,0.00047,11.61805]
[1778445606472,29.1,80965.69,0.31,-0.51406,0.00047,11.61096]
[1778445607476,29.1,80965.69,0.31,-0.51406,0.00047,11.61096]
[1778445607489,29.1,80965.69,0.31,-0.51406,0.00047,11.61096]
[1778445607653,29.1,80965.69,0.31,-0.51406,0.00047,11.61096]
[1778445607694,29.1,80965.69,0.31,-0.51406,0.00047,11.61096]
[1778445607729,29.1,80965.69,0.31,-0.51406,0.00047,11.61096]
[1778445607795,29.1,80965.69,0.31,-0.51406,0.00047,11.61096]
[1778445607804,29.1,80954.63,0.31,-0.51926,0.00047,11.60305]
[1778445608199,29.1,80954.63,0.31,-0.51926,0.00047,11.60305]
[1778445608485,29.1,80954.63,0.31,-0.51926,0.00047,11.60305]
[1778445608975,29.1,80954.63,0.31,-0.51926,0.00047,11.60305]
[1778445609883,29.1,80966.86,0.31,-0.51351,0.00047,11.61168]
[1778445611709,29.1,80966.9,0.31,-0.51349,0.00047,11.61171]
[1778445612080,29.1,80966.57,0.31,-0.51364,0.00047,11.61151]
[1778445612094,29.1,80966.57,0.31,-0.51364,0.00047,11.61151]
[1778445612515,29.1,80966.57,0.31,-0.51364,0.00047,11.61151]
[1778445613018,29.1,80966.57,0.31,-0.51364,0.00047,11.61151]
[1778445613055,29.1,80966.57,0.31,-0.51364,0.00047,11.61151]
[1778445613087,29.1,80966.57,0.31,-0.51364,0.00047,11.61151]
[1778445613465,29.1,80966.57,0.31,-0.51364,0.00047,11.61151]
[1778445613646,29.11,80972.57,0.31,-0.51082,0.00047,11.61489]
[1778445614532,29.11,80977.59,0.31,-0.50845,0.00047,11.61727]
[1778445616480,29.11,80977.77,0.31,-0.50837,0.00047,11.61735]
[1778445617781,29.11,80978.08,0.31,-0.50822,0.00047,11.61748]
[1778445620110,29.11,80978.03,0.31,-0.50825,0.00047,11.61746]
[1778445621683,29.12,80983.14,0.31,-0.50584,0.00047,11.61943]
[1778445623684,29.12,80983.14,0.31,-0.50584,0.00047,11.61943]
[1778445623700,29.12,80982.59,0.31,-0.5061,0.00047,11.61924]
[1778445624274,29.12,80982.59,0.31,-0.5061,0.00047,11.61924]
[1778445627225,29.12,80982.42,0.31,-0.50618,0.00047,11.61918]
[1778445628680,29.12,80982.32,0.31,-0.50622,0.00047,11.61915]
[1778445629270,29.12,80982.7,0.31,-0.50605,0.00047,11.61928]
[1778445629293,29.12,80982.7,0.31,-0.50605,0.00047,11.61928]
[1778445629320,29.12,80982.7,0.31,-0.50605,0.00047,11.61928]
[1778445629498,29.12,80982.7,0.31,-0.50605,0.00047,11.61928]
[1778445629522,29.12,80982.7,0.31,-0.50605,0.00047,11.61928]
[1778445629786,29.12,80989.24,0.31,-0.50297,0.00047,11.62123]
[1778445631959,29.12,80989.24,0.31,-0.50297,0.00047,11.62123]
[1778445631922,29.12,80992.64,0.31,-0.50137,0.00047,11.61342]
[1778445631982,29.12,80992.64,0.31,-0.50137,0.00047,11.61342]
[1778445632839,29.12,80993.13,0.31,-0.50114,0.00047,11.61351]
[1778445633265,29.12,80993.13,0.31,-0.50114,0.00047,11.61351]
[1778445635020,29.13,80994.44,0.31,-0.50053,0.00047,11.61374]
[1778445636691,29.13,80996.97,0.31,-0.49934,0.00047,11.6141]
[1778445637487,29.13,80996.97,0.31,-0.49934,0.00047,11.6141]
[1778445637567,29.13,80996.97,0.31,-0.49934,0.00047,11.6141]
[1778445637704,29.13,80997.51,0.31,-0.49908,0.00047,11.61416]
[1778445638599,29.13,80997.51,0.31,-0.49908,0.00047,11.61416]
[1778445638708,29.13,80997.51,0.31,-0.49908,0.00047,11.61416]
[1778445638748,29.13,80997.51,0.31,-0.49908,0.00047,11.61416]
[1778445638795,29.13,80997.51,0.31,-0.49908,0.00047,11.61416]
[1778445638815,29.13,80997.51,0.31,-0.49908,0.00047,11.61416]
[1778445638828,29.13,80997.51,0.31,-0.49908,0.00047,11.61416]
[1778445638864,29.13,81001.11,0.31,-0.49739,0.00047,11.61446]
[1778445640301,29.13,81001.11,0.31,-0.49739,0.00047,11.61446]
[1778445640317,29.13,81001.11,0.31,-0.49739,0.00047,11.61446]
[1778445640720,29.13,81006.34,0.31,-0.49493,0.00047,11.61452]
[1778445641185,29.13,81006.34,0.31,-0.49493,0.00047,11.61452]
[1778445641724,29.13,81010.65,0.31,-0.4929,0.00047,11.61424]
[1778445642324,29.13,81010.65,0.31,-0.4929,0.00047,11.61424]
[1778445642732,29.13,81013.95,0.31,-0.49135,0.00047,11.61382]
[1778445643817,29.13,81011.18,0.31,-0.49265,0.00047,11.61418]
[1778445647271,29.13,81010.82,0.31,-0.49282,0.00047,11.61422]
[1778445647278,29.13,81010.82,0.31,-0.49282,0.00047,11.61422]
[1778445647367,29.13,81010.82,0.31,-0.49282,0.00047,11.61422]
[1778445647389,29.13,81010.82,0.31,-0.49282,0.00047,11.61422]
[1778445647502,29.13,81010.82,0.31,-0.49282,0.00047,11.61422]
[1778445647515,29.13,81010.82,0.31,-0.49282,0.00047,11.61422]
[1778445647667,29.13,81010.82,0.31,-0.49282,0.00047,11.61422]
[1778445647685,29.13,81010.82,0.31,-0.49282,0.00047,11.61422]
[1778445647753,29.13,81010.82,0.31,-0.49282,0.00047,11.61422]
[1778445647966,29.13,81010.82,0.31,-0.49282,0.00047,11.61422]
[1778445647980,29.13,81007.78,0.31,-0.49425,0.00047,11.61446]
[1778445648755,29.13,81007.78,0.31,-0.49425,0.00047,11.61446]
[1778445648766,29.13,81007.78,0.31,-0.49425,0.00047,11.61446]
[1778445648856,29.13,81001.75,0.31,-0.49709,0.00047,11.61449]
[1778445650860,29.13,81001.75,0.31,-0.49709,0.00047,11.61449]
[1778445654464,29.13,81000.11,0.31,-0.49786,0.00047,11.6144]
[1778445654488,29.13,81000.11,0.31,-0.49786,0.00047,11.6144]
[1778445654493,29.13,81000.11,0.31,-0.49786,0.00047,11.6144]
[1778445654814,29.14,81000.11,0.31,-0.49786,0.00047,11.6144]
[1778445656075,29.14,80998.78,0.31,-0.49848,0.00047,11.61429]
[1778445656115,29.14,80998.78,0.31,-0.49848,0.00047,11.61429]
[1778445656783,29.14,80998.78,0.31,-0.49848,0.00047,11.61429]
[1778445656806,29.14,80998.78,0.31,-0.49848,0.00047,11.61429]
[1778445658846,29.14,80997.31,0.31,-0.49918,0.00047,11.61414]
[1778445658858,29.14,80997.31,0.31,-0.49918,0.00047,11.61414]
[1778445658863,29.14,80997.31,0.31,-0.49918,0.00047,11.61414]
[1778445658946,29.14,80997.13,0.31,-0.49926,0.00047,11.61412]
[1778445659606,29.14,80997.13,0.31,-0.49926,0.00047,11.61412]
[1778445661635,29.14,80996.15,0.31,-0.49972,0.00047,11.61399]
[1778445662668,29.14,80996.07,0.31,-0.49976,0.00047,11.61398]
[1778445662675,29.14,80996.07,0.31,-0.49976,0.00047,11.61398]
[1778445664231,29.14,80993.96,0.31,-0.50075,0.00047,11.61366]
[1778445664265,29.14,80993.96,0.31,-0.50075,0.00047,11.61366]
[1778445664885,29.14,80995.03,0.31,-0.50025,0.00047,11.61383]
[1778445665831,29.14,80995.03,0.31,-0.50025,0.00047,11.61383]
[1778445665857,29.14,80995.03,0.31,-0.50025,0.00047,11.61383]
[1778445665932,29.14,80995.0,0.31,-0.50026,0.00047,11.61383]
[1778445668053,29.14,80994.72,0.31,-0.50039,0.00047,11.61378]
[1778445668066,29.14,80994.72,0.31,-0.50039,0.00047,11.61378]
[1778445668176,29.14,80994.72,0.31,-0.50039,0.00047,11.61378]
[1778445668914,29.14,80994.78,0.31,-0.50036,0.00047,11.61379]
[1778445669920,29.15,80986.64,0.31,-0.50419,0.00047,11.61199]
[1778445674954,29.15,80985.16,0.31,-0.50489,0.00047,11.61155]
[1778445680519,29.15,80986.07,0.31,-0.50446,0.00047,11.61182]
[1778445684295,29.15,80985.94,0.31,-0.50452,0.00047,11.61179]
[1778445684315,29.15,80985.94,0.31,-0.50452,0.00047,11.61179]
[1778445685031,29.15,80985.77,0.31,-0.5046,0.00047,11.61174]
[1778445685356,29.15,80985.77,0.31,-0.5046,0.00047,11.61174]
[1778445685375,29.15,80985.77,0.31,-0.5046,0.00047,11.61174]
[1778445685407,29.15,80985.77,0.31,-0.5046,0.00047,11.61174]
[1778445686034,29.15,80985.26,0.31,-0.50484,0.00047,11.61158]
[1778445687322,29.15,80983.75,0.31,-0.50555,0.00047,11.61109]
[1778445687355,29.15,80983.75,0.31,-0.50555,0.00047,11.61109]
[1778445687359,29.15,80983.75,0.31,-0.50555,0.00047,11.61109]
[1778445688885,29.16,80982.76,0.31,-0.50601,0.00047,11.61076]
[1778445688894,29.16,80982.76,0.31,-0.50601,0.00047,11.61076]
[1778445690350,29.15,80981.85,0.31,-0.50644,0.00047,11.61043]
[1778445690981,29.15,80981.85,0.31,-0.50644,0.00047,11.61043]
[1778445695572,29.15,80983.67,0.31,-0.50559,0.00047,11.60251]
[1778445701012,29.16,80983.14,0.31,-0.50584,0.00047,11.60233]
[1778445701021,29.16,80983.14,0.31,-0.50584,0.00047,11.60233]
[1778445701095,29.16,80983.14,0.31,-0.50584,0.00047,11.60233]
[1778445701141,29.16,80983.46,0.31,-0.50569,0.00047,11.60244]
[1778445702763,29.16,80988.89,0.31,-0.50314,0.00047,11.60404]
[1778445707182,29.16,80986.47,0.31,-0.50427,0.00047,11.60339]
[1778445713041,29.17,80987.15,0.31,-0.50395,0.00047,11.60358]
[1778445716644,29.17,80985.88,0.31,-0.50455,0.00047,11.60321]
[1778445716682,29.17,80985.88,0.31,-0.50455,0.00047,11.60321]
[1778445716987,29.17,80985.88,0.31,-0.50455,0.00047,11.60321]
[1778445716745,29.17,80987.2,0.31,-0.50393,0.00047,11.6036]
[1778445717275,29.17,80987.2,0.31,-0.50393,0.00047,11.6036]
[1778445717308,29.17,80987.2,0.31,-0.50393,0.00047,11.6036]
[1778445717355,29.17,80989.85,0.31,-0.50268,0.00047,11.60428]
[1778445718625,29.17,80989.85,0.31,-0.50268,0.00047,11.60428]
[1778445718630,29.17,80989.85,0.31,-0.50268,0.00047,11.60428]
[1778445718659,29.17,80989.85,0.31,-0.50268,0.00047,11.60428]
[1778445719029,29.17,80989.85,0.31,-0.50268,0.00047,11.60428]
[1778445718727,29.17,80991.69,0.31,-0.50182,0.00047,11.60468]
[1778445719404,29.17,80991.69,0.31,-0.50182,0.00047,11.60468]
[1778445719421,29.17,80991.69,0.31,-0.50182,0.00047,11.60468]
[1778445719505,29.17,80991.87,0.31,-0.50173,0.00047,11.60472]
[1778445720943,29.17,80991.87,0.31,-0.50173,0.00047,11.60472]
[1778445720948,29.17,80991.87,0.31,-0.50173,0.00047,11.60472]
[1778445720953,29.17,80991.87,0.31,-0.50173,0.00047,11.60472]
[1778445721011,29.17,80991.87,0.31,-0.50173,0.00047,11.60472]
[1778445721089,29.17,80991.87,0.31,-0.50173,0.00047,11.60472]
[1778445721093,29.17,80991.87,0.31,-0.50173,0.00047,11.60472]
[1778445724187,29.17,80992.44,0.31,-0.50146,0.00047,11.60483]
[1778445725411,29.17,80993.68,0.31,-0.50088,0.00047,11.60506]
[1778445726974,29.17,80993.8,0.31,-0.50082,0.00047,11.60508]
[1778445727216,29.17,80994.0,0.31,-0.50073,0.00047,11.60511]
[1778445729050,29.17,80994.0,0.31,-0.50073,0.00047,11.60511]
[1778445729067,29.17,80994.0,0.31,-0.50073,0.00047,11.60511]
[1778445729556,29.17,80993.11,0.31,-0.50115,0.00047,11.60496]
[1778445729657,29.17,80993.06,0.31,-0.50117,0.00047,11.60495]
[1778445730782,29.17,80993.06,0.31,-0.50117,0.00047,11.60495]
[1778445730791,29.17,80993.06,0.31,-0.50117,0.00047,11.60495]
[1778445730843,29.17,80993.06,0.31,-0.50117,0.00047,11.60495]
[1778445730883,29.17,80991.65,0.31,-0.50184,0.00047,11.60467]
[1778445731403,29.17,80985.59,0.31,-0.50468,0.00047,11.60313]
[1778445735211,29.17,80983.75,0.31,-0.50555,0.00047,11.60254]
[1778445736868,29.17,80983.55,0.31,-0.50564,0.00047,11.60247]
[1778445736876,29.17,80983.55,0.31,-0.50564,0.00047,11.60247]
[1778445736966,29.17,80983.55,0.31,-0.50564,0.00047,11.60247]
[1778445737009,29.17,80983.55,0.31,-0.50564,0.00047,11.60247]
[1778445737034,29.17,80983.55,0.31,-0.50564,0.00047,11.60247]
[1778445737057,29.17,80984.74,0.31,-0.50508,0.00047,11.60286]
[1778445737512,29.17,80975.3,0.31,-0.50952,0.00047,11.59915]
[1778445738848,29.17,80975.3,0.31,-0.50952,0.00047,11.59915]
[1778445738862,29.17,80975.3,0.31,-0.50952,0.00047,11.59915]
[1778445738949,29.17,80972.49,0.31,-0.51084,0.00047,11.59776]
[1778445739843,29.17,80972.49,0.31,-0.51084,0.00047,11.59776]
[1778445742384,29.17,80972.45,0.31,-0.51086,0.00047,11.59774]
[1778445743589,29.17,80972.29,0.31,-0.51094,0.00047,11.59766]
[1778445743596,29.17,80972.29,0.31,-0.51094,0.00047,11.59766]
[1778445743690,29.18,80972.32,0.31,-0.51092,0.00047,11.59768]
[1778445748298,29.18,80972.37,0.31,-0.5109,0.00047,11.59771]
[1778445748321,29.18,80972.37,0.31,-0.5109,0.00047,11.59771]
[1778445749734,29.18,80972.21,0.31,-0.51097,0.00047,11.59762]
[1778445749834,29.18,80976.2,0.31,-0.5091,0.00047,11.59957]
[1778445755518,29.18,80975.41,0.31,-0.50948,0.00047,11.59064]
[1778445758546,29.18,80975.35,0.31,-0.50951,0.00047,11.59061]
[1778445758568,29.18,80975.35,0.31,-0.50951,0.00047,11.59061]
[1778445762828,29.17,80975.08,0.31,-0.50964,0.00047,11.59048]
[1778445762850,29.17,80975.08,0.31,-0.50964,0.00047,11.59048]
[1778445764046,29.17,80974.49,0.31,-0.50991,0.00047,11.5902]
[1778445765823,29.17,80974.91,0.31,-0.50972,0.00047,11.5904]
[1778445765848,29.17,80974.91,0.31,-0.50972,0.00047,11.5904]
[1778445765860,29.17,80974.91,0.31,-0.50972,0.00047,11.5904]
[1778445767360,29.17,80974.54,0.31,-0.50989,0.00047,11.59022]
[1778445767378,29.17,80974.54,0.31,-0.50989,0.00047,11.59022]
[1778445768128,29.17,80974.54,0.31,-0.50989,0.00047,11.59022]
[1778445768737,29.17,80974.68,0.31,-0.50983,0.00047,11.59029]
[1778445768744,29.17,80974.68,0.31,-0.50983,0.00047,11.59029]
[1778445768753,29.17,80974.68,0.31,-0.50983,0.00047,11.59029]
[1778445769251,29.17,80975.27,0.31,-0.50955,0.00047,11.59057]
[1778445769271,29.17,80975.27,0.31,-0.50955,0.00047,11.59057]
[1778445770179,29.17,80975.27,0.31,-0.50955,0.00047,11.59057]
[1778445776665,29.16,80974.0,0.31,-0.51015,0.00047,11.58996]
[1778445780015,29.16,80974.24,0.31,-0.51004,0.00047,11.59007]
[1778445780041,29.16,80974.24,0.31,-0.51004,0.00047,11.59007]
[1778445780055,29.16,80974.24,0.31,-0.51004,0.00047,11.59007]
[1778445782879,29.16,80974.09,0.31,-0.51011,0.00047,11.59]
[1778445782901,29.16,80974.09,0.31,-0.51011,0.00047,11.59]
[1778445784484,29.16,80974.24,0.31,-0.51003,0.00047,11.59007]
[1778445785685,29.16,80974.15,0.31,-0.51008,0.00047,11.59003]
[1778445785786,29.16,80974.04,0.31,-0.51013,0.00047,11.58998]
[1778445791531,29.16,80974.04,0.31,-0.51013,0.00047,11.58997]
[1778445792073,29.16,80974.04,0.31,-0.51013,0.00047,11.58997]
[1778445792169,29.16,80974.04,0.31,-0.51013,0.00047,11.58997]
[1778445792334,29.16,80974.09,0.31,-0.51011,0.00047,11.59]
[1778445792368,29.16,80974.09,0.31,-0.51011,0.00047,11.59]
[1778445792778,29.16,80973.69,0.31,-0.5103,0.00047,11.5898]
[1778445793981,29.16,80973.69,0.31,-0.5103,0.00047,11.5898]
[1778445794082,29.16,80968.08,0.31,-0.51294,0.00047,11.58676]
[1778445798438,29.16,80966.0,0.31,-0.51391,0.00047,11.58551]
[1778445798624,29.16,80966.0,0.31,-0.51391,0.00047,11.58551]
[1778445798804,29.16,80966.0,0.31,-0.51391,0.00047,11.58551]
[1778445798938,29.16,80966.0,0.31,-0.51391,0.00047,11.58551]
[1778445799083,29.16,80966.0,0.31,-0.51391,0.00047,11.58551]
[1778445799107,29.16,80966.0,0.31,-0.51391,0.00047,11.58551]
[1778445799152,29.16,80955.22,0.31,-0.51898,0.00047,11.5779]
[1778445799427,29.16,80955.22,0.31,-0.51898,0.00047,11.5779]
[1778445799494,29.16,80955.22,0.31,-0.51898,0.00047,11.5779]
[1778445799603,29.16,80955.22,0.31,-0.51898,0.00047,11.5779]
[1778445800116,29.16,80955.22,0.31,-0.51898,0.00047,11.5779]
[1778445799885,29.17,80932.25,0.31,-0.52977,0.00047,11.55544]
[1778445800724,29.17,80932.25,0.31,-0.52977,0.00047,11.55544]
[1778445801030,29.17,80932.25,0.31,-0.52977,0.00047,11.55544]
[1778445801084,29.17,80921.62,0.31,-0.53476,0.00047,11.5422]
[1778445801975,29.17,80921.62,0.31,-0.53476,0.00047,11.5422]
[1778445801997,29.17,80921.62,0.31,-0.53476,0.00047,11.5422]
[1778445802076,29.17,80918.77,0.31,-0.5361,0.00047,11.53834]
[1778445802737,29.17,80918.77,0.31,-0.5361,0.00047,11.53834]
[1778445802742,29.17,80918.77,0.31,-0.5361,0.00047,11.53834]
[1778445802749,29.17,80918.77,0.31,-0.5361,0.00047,11.53834]
[1778445802763,29.17,80918.77,0.31,-0.5361,0.00047,11.53834]
[1778445802954,29.17,80918.77,0.31,-0.5361,0.00047,11.53834]
[1778445802957,29.17,80919.31,0.31,-0.53584,0.00047,11.53909]
[1778445804312,29.18,80919.31,0.31,-0.53584,0.00047,11.5391]
[1778445805643,29.18,80918.48,0.31,-0.53622,0.00047,11.53797]
[1778445805945,29.18,80916.23,0.31,-0.53728,0.00047,11.53483]
[1778445806329,29.18,80916.23,0.31,-0.53728,0.00047,11.53483]
[1778445806348,29.18,80916.23,0.31,-0.53728,0.00047,11.53483]
[1778445807079,29.18,80916.23,0.31,-0.53728,0.00047,11.53483]
[1778445809148,29.18,80912.53,0.31,-0.539,0.00047,11.5295]
[1778445809269,29.18,80912.53,0.31,-0.539,0.00047,11.5295]
[1778445809294,29.18,80912.53,0.31,-0.539,0.00047,11.5295]
[1778445809301,29.18,80912.53,0.31,-0.539,0.00047,11.5295]
[1778445815943,29.19,80913.53,0.31,-0.53856,0.00047,11.52238]
[1778445816260,29.19,80913.53,0.31,-0.53856,0.00047,11.52238]
[1778445816742,29.19,80913.53,0.31,-0.53856,0.00047,11.52238]
[1778445816757,29.19,80913.53,0.31,-0.53856,0.00047,11.52238]
[1778445816952,29.19,80914.01,0.31,-0.53833,0.00047,11.52308]
[1778445817956,29.19,80911.09,0.31,-0.5397,0.00047,11.51878]
[1778445819066,29.19,80914.57,0.31,-0.53807,0.00047,11.5239]
[1778445819362,29.19,80914.57,0.31,-0.53807,0.00047,11.5239]
[1778445819969,29.19,80914.57,0.31,-0.53806,0.00047,11.5239]
[1778445825025,29.2,80915.12,0.31,-0.5378,0.00047,11.52471]
[1778445827505,29.2,80915.01,0.31,-0.53785,0.00047,11.52456]
[1778445827824,29.2,80915.01,0.31,-0.53785,0.00047,11.52456]
[1778445827902,29.2,80915.01,0.31,-0.53785,0.00047,11.52456]
[1778445828031,29.2,80914.91,0.31,-0.53789,0.00047,11.52442]
[1778445828396,29.2,80914.91,0.31,-0.53789,0.00047,11.52442]
[1778445834072,29.21,80914.34,0.31,-0.53815,0.00047,11.52364]
[1778445837155,29.21,80913.73,0.31,-0.53843,0.00047,11.52277]
[1778445838293,29.22,80913.04,0.31,-0.53875,0.00047,11.52177]
[1778445838366,29.22,80913.04,0.31,-0.53875,0.00047,11.52177]
[1778445838412,29.22,80913.04,0.31,-0.53875,0.00047,11.52177]
[1778445839108,29.22,80912.33,0.31,-0.53908,0.00047,11.52074]
[1778445839551,29.22,80912.33,0.31,-0.53908,0.00047,11.52074]
[1778445839789,29.22,80912.33,0.31,-0.53908,0.00047,11.52074]
[1778445839798,29.22,80912.33,0.31,-0.53908,0.00047,11.52074]
[1778445840028,29.22,80912.33,0.31,-0.53908,0.00047,11.52074]
[1778445840115,29.22,80908.24,0.31,-0.54099,0.00047,11.51457]
[1778445840221,29.22,80908.24,0.31,-0.54099,0.00047,11.51457]
[1778445841122,29.22,80907.32,0.31,-0.54143,0.00047,11.51314]
[1778445841602,29.22,80907.32,0.31,-0.54143,0.00047,11.51314]
[1778445841605,29.22,80907.32,0.31,-0.54143,0.00047,11.51314]
[1778445842130,29.22,80911.78,0.31,-0.53934,0.00047,11.51991]
[1778445843956,29.21,80912.45,0.31,-0.53903,0.00047,11.5209]
[1778445844148,29.21,80912.08,0.31,-0.5392,0.00047,11.52035]
[1778445844826,29.21,80912.08,0.31,-0.5392,0.00047,11.52035]
[1778445845348,29.21,80911.65,0.31,-0.5394,0.00047,11.51972]
[1778445846063,29.21,80911.65,0.31,-0.5394,0.00047,11.51972]
[1778445846215,29.22,80909.81,0.31,-0.54026,0.00047,11.51696]
[1778445847994,29.22,80909.94,0.31,-0.5402,0.00047,11.51716]
[1778445848140,29.22,80909.94,0.31,-0.5402,0.00047,11.51716]
[1778445848165,29.22,80909.94,0.31,-0.5402,0.00047,11.51716]
[1778445848177,29.22,80903.06,0.31,-0.54342,0.00047,11.50638]
[1778445848230,29.22,80903.06,0.31,-0.54342,0.00047,11.50638]
[1778445848244,29.22,80903.06,0.31,-0.54342,0.00047,11.50638]
[1778445848423,29.22,80903.06,0.31,-0.54342,0.00047,11.50638]
[1778445848444,29.22,80903.06,0.31,-0.54342,0.00047,11.50638]
[1778445848499,29.22,80903.06,0.31,-0.54342,0.00047,11.50638]
[1778445848531,29.22,80903.06,0.31,-0.54342,0.00047,11.50638]
[1778445849186,29.22,80901.92,0.31,-0.54395,0.00047,11.50452]
[1778445849879,29.22,80901.92,0.31,-0.54395,0.00047,11.50452]
[1778445849923,29.22,80901.92,0.31,-0.54395,0.00047,11.50452]
[1778445850045,29.22,80901.92,0.31,-0.54395,0.00047,11.50452]
[1778445850191,29.22,80897.54,0.31,-0.54599,0.00047,11.49719]
[1778445850280,29.22,80897.54,0.31,-0.54599,0.00047,11.49719]
[1778445850314,29.22,80897.54,0.31,-0.54599,0.00047,11.49719]
[1778445850363,29.22,80897.54,0.31,-0.54599,0.00047,11.49719]
[1778445850452,29.22,80897.54,0.31,-0.54599,0.00047,11.49719]
[1778445850512,29.22,80897.54,0.31,-0.54599,0.00047,11.49719]
[1778445850548,29.22,80897.54,0.31,-0.54599,0.00047,11.49719]
[1778445850649,29.22,80897.54,0.31,-0.54599,0.00047,11.49719]
[1778445850785,29.22,80897.54,0.31,-0.54599,0.00047,11.49719]
[1778445850880,29.22,80897.54,0.31,-0.54599,0.00047,11.49719]
[1778445851198,29.22,80896.54,0.31,-0.54646,0.00047,11.49548]
[1778445851889,29.22,80896.54,0.31,-0.54646,0.00047,11.49548]
[1778445851922,29.22,80896.54,0.31,-0.54646,0.00047,11.49548]
[1778445852204,29.22,80882.22,0.31,-0.55315,0.00047,11.46915]
[1778445852634,29.22,80882.22,0.31,-0.55315,0.00047,11.46915]
[1778445852654,29.22,80882.22,0.31,-0.55315,0.00047,11.46915]
[1778445853160,29.22,80879.66,0.31,-0.55435,0.00047,11.4641]
[1778445853295,29.22,80879.66,0.31,-0.55435,0.00047,11.4641]
[1778445853415,29.22,80879.66,0.31,-0.55435,0.00047,11.4641]
[1778445853441,29.22,80879.66,0.31,-0.55435,0.00047,11.4641]
[1778445853557,29.22,80879.66,0.31,-0.55435,0.00047,11.4641]
[1778445853703,29.22,80879.66,0.31,-0.55435,0.00047,11.4641]
[1778445853751,29.22,80879.66,0.31,-0.55435,0.00047,11.4641]
[1778445853762,29.22,80879.66,0.31,-0.55435,0.00047,11.4641]
[1778445853792,29.22,80879.66,0.31,-0.55435,0.00047,11.4641]
[1778445853824,29.22,80879.66,0.31,-0.55435,0.00047,11.4641]
[1778445853857,29.22,80879.66,0.31,-0.55435,0.00047,11.4641]
[1778445853952,29.22,80879.66,0.31,-0.55435,0.00047,11.4641]
[1778445854056,29.22,80879.66,0.31,-0.55435,0.00047,11.4641]
[1778445854150,29.22,80879.66,0.31,-0.55435,0.00047,11.4641]
[1778445854202,29.22,80879.66,0.31,-0.55435,0.00047,11.4641]
[1778445854157,29.22,80878.5,0.31,-0.55489,0.00047,11.46176]
[1778445854352,29.22,80878.5,0.31,-0.55489,0.00047,11.46176]
[1778445854381,29.22,80878.5,0.31,-0.55489,0.00047,11.46176]
[1778445854558,29.22,80878.5,0.31,-0.55489,0.00047,11.46176]
[1778445854591,29.22,80878.5,0.31,-0.55489,0.00047,11.46176]
[1778445854771,29.22,80878.5,0.31,-0.55489,0.00047,11.46176]
[1778445854801,29.22,80878.5,0.31,-0.55489,0.00047,11.46176]
[1778445854972,29.22,80878.5,0.31,-0.55489,0.00047,11.46176]
[1778445854980,29.22,80878.5,0.31,-0.55489,0.00047,11.46176]
[1778445855068,29.22,80878.5,0.31,-0.55489,0.00047,11.46176]
[1778445855192,29.22,80878.5,0.31,-0.55489,0.00047,11.46176]
[1778445855204,29.22,80878.5,0.31,-0.55489,0.00047,11.46176]
[1778445855172,29.21,80864.99,0.31,-0.56119,0.00047,11.43317]
[1778445855397,29.21,80864.99,0.31,-0.56119,0.00047,11.43317]
[1778445855419,29.21,80864.99,0.31,-0.56119,0.00047,11.43317]
[1778445855865,29.21,80864.99,0.31,-0.56119,0.00047,11.43317]
[1778445855874,29.21,80864.99,0.31,-0.56119,0.00047,11.43317]
[1778445856039,29.21,80867.67,0.31,-0.55995,0.00047,11.43905]
[1778445856999,29.21,80867.67,0.31,-0.55995,0.00047,11.43905]
[1778445857147,29.21,80871.16,0.31,-0.55833,0.00047,11.44655]
[1778445858087,29.21,80871.16,0.31,-0.55833,0.00047,11.44655]
[1778445858189,29.21,80875.64,0.31,-0.55624,0.00047,11.45589]
[1778445858884,29.21,80875.64,0.31,-0.55624,0.00047,11.45589]
[1778445858985,29.21,80875.73,0.31,-0.5562,0.00047,11.45607]
[1778445861003,29.21,80874.71,0.31,-0.55668,0.00047,11.45397]
[1778445861053,29.21,80874.71,0.31,-0.55668,0.00047,11.45397]
[1778445861117,29.21,80874.71,0.31,-0.55668,0.00047,11.45397]
[1778445861213,29.21,80874.71,0.31,-0.55668,0.00047,11.45397]
[1778445861211,29.21,80875.16,0.31,-0.55647,0.00047,11.45488]
[1778445861235,29.21,80875.16,0.31,-0.55647,0.00047,11.45488]
[1778445861240,29.21,80875.16,0.31,-0.55647,0.00047,11.45488]
[1778445861361,29.21,80875.16,0.31,-0.55647,0.00047,11.45488]
[1778445861384,29.21,80875.16,0.31,-0.55647,0.00047,11.45488]
[1778445861676,29.21,80875.16,0.31,-0.55647,0.00047,11.45488]
[1778445861706,29.21,80875.16,0.31,-0.55647,0.00047,11.45488]
[1778445861777,29.2,80865.1,0.31,-0.56116,0.00047,11.43334]
[1778445863098,29.2,80865.1,0.31,-0.56116,0.00047,11.43334]
[1778445863200,29.2,80861.96,0.31,-0.56262,0.00047,11.42628]
[1778445863276,29.2,80861.96,0.31,-0.56262,0.00047,11.42628]
[1778445863337,29.2,80861.96,0.31,-0.56262,0.00047,11.42628]
[1778445864036,29.2,80861.96,0.31,-0.56262,0.00047,11.42628]
[1778445864137,29.2,80867.33,0.31,-0.56013,0.00047,11.43823]
[1778445864735,29.2,80867.33,0.31,-0.56013,0.00047,11.43823]
[1778445864836,29.2,80870.33,0.31,-0.55873,0.00047,11.4447]
[1778445866046,29.2,80870.33,0.31,-0.55873,0.00047,11.4447]
[1778445866072,29.2,80869.8,0.31,-0.55898,0.00047,11.44355]
[1778445866650,29.2,80869.8,0.31,-0.55898,0.00047,11.44355]
[1778445866724,29.2,80869.8,0.31,-0.55898,0.00047,11.44355]
[1778445867026,29.2,80869.8,0.31,-0.55898,0.00047,11.44355]
[1778445867068,29.2,80870.74,0.31,-0.55855,0.00047,11.44554]
[1778445868222,29.2,80873.72,0.31,-0.55716,0.00047,11.45181]
[1778445868457,29.2,80873.72,0.31,-0.55716,0.00047,11.45181]
[1778445868509,29.2,80873.72,0.31,-0.55716,0.00047,11.45181]
[1778445868535,29.2,80873.72,0.31,-0.55716,0.00047,11.45181]
[1778445868568,29.2,80873.72,0.31,-0.55716,0.00047,11.45181]
[1778445868685,29.2,80873.72,0.31,-0.55716,0.00047,11.45181]
[1778445868696,29.2,80873.72,0.31,-0.55716,0.00047,11.45181]
[1778445868774,29.2,80873.72,0.31,-0.55716,0.00047,11.45181]
[1778445868798,29.2,80873.72,0.31,-0.55716,0.00047,11.45181]
[1778445868886,29.2,80873.72,0.31,-0.55716,0.00047,11.45181]
[1778445868897,29.2,80873.72,0.31,-0.55716,0.00047,11.45181]
[1778445869003,29.2,80873.72,0.31,-0.55716,0.00047,11.45181]
[1778445869037,29.2,80873.72,0.31,-0.55716,0.00047,11.45181]
[1778445869206,29.2,80873.72,0.31,-0.55716,0.00047,11.45181]
[1778445869106,29.2,80868.82,0.31,-0.55945,0.00047,11.44141]
[1778445869253,29.2,80868.82,0.31,-0.55945,0.00047,11.44141]
[1778445869408,29.2,80868.82,0.31,-0.55945,0.00047,11.44141]
[1778445869463,29.2,80868.82,0.31,-0.55945,0.00047,11.44141]
[1778445869619,29.2,80868.82,0.31,-0.55945,0.00047,11.44141]
[1778445869638,29.2,80868.82,0.31,-0.55945,0.00047,11.44141]
[1778445869901,29.2,80868.82,0.31,-0.55945,0.00047,11.44141]
[1778445869918,29.2,80868.82,0.31,-0.55945,0.00047,11.44141]
[1778445870095,29.2,80868.82,0.31,-0.55945,0.00047,11.44141]
[1778445870130,29.2,80868.82,0.31,-0.55945,0.00047,11.44141]
[1778445870146,29.2,80868.82,0.31,-0.55945,0.00047,11.44141]
[1778445870113,29.19,80860.98,0.31,-0.5631,0.00047,11.42394]
[1778445870356,29.19,80860.98,0.31,-0.5631,0.00047,11.42394]
[1778445870953,29.19,80860.98,0.31,-0.5631,0.00047,11.42394]
[1778445871160,29.19,80860.98,0.31,-0.5631,0.00047,11.42394]
[1778445871054,29.19,80851.31,0.31,-0.56766,0.00046,11.3924]
[1778445871681,29.19,80851.31,0.31,-0.56766,0.00046,11.3924]
[1778445871888,29.19,80851.31,0.31,-0.56766,0.00046,11.3924]
[1778445872842,29.19,80849.5,0.31,-0.5685,0.00046,11.38796]
[1778445872920,29.19,80849.5,0.31,-0.5685,0.00046,11.38796]
[1778445873190,29.19,80849.5,0.31,-0.5685,0.00046,11.38796]
[1778445873222,29.19,80846.78,0.31,-0.56977,0.00046,11.38116]
[1778445875186,29.19,80844.87,0.31,-0.57066,0.00046,11.37635]
[1778445875230,29.19,80844.87,0.31,-0.57066,0.00046,11.37635]
[1778445875631,29.17,80845.16,0.31,-0.57055,0.00046,11.37692]
[1778445875960,29.16,80844.23,0.31,-0.57101,0.00046,11.37442]
[1778445877234,29.16,80844.23,0.31,-0.57101,0.00046,11.37442]
[1778445877328,29.16,80844.23,0.31,-0.57102,0.00046,11.37438]
[1778445877649,29.16,80844.23,0.31,-0.57102,0.00046,11.37438]
[1778445877770,29.16,80844.23,0.31,-0.57102,0.00046,11.37438]
[1778445877950,29.16,80844.23,0.31,-0.57102,0.00046,11.37438]
[1778445877958,29.16,80844.23,0.31,-0.57102,0.00046,11.37438]
[1778445878195,29.16,80844.23,0.31,-0.57102,0.00046,11.37438]
[1778445878065,29.15,80835.75,0.31,-0.575,0.00046,11.352]
[1778445878379,29.15,80835.75,0.31,-0.575,0.00046,11.352]
[1778445878401,29.15,80835.75,0.31,-0.575,0.00046,11.352]
[1778445878581,29.15,80835.75,0.31,-0.575,0.00046,11.352]
[1778445878753,29.15,80835.75,0.31,-0.575,0.00046,11.352]
[1778445878886,29.15,80835.75,0.31,-0.575,0.00046,11.352]
[1778445878975,29.15,80835.75,0.31,-0.575,0.00046,11.352]
[1778445878987,29.15,80816.01,0.31,-0.58414,0.00046,11.29607]
[1778445879351,29.15,80816.01,0.31,-0.58414,0.00046,11.29607]
[1778445879898,29.1,80808.28,0.31,-0.58785,0.00046,11.27165]
[1778445880763,29.1,80808.28,0.31,-0.58785,0.00046,11.27165]
[1778445881228,29.09,80810.47,0.31,-0.58686,0.00046,11.27824]
[1778445881493,29.09,80815.88,0.31,-0.58436,0.00046,11.29467]
[1778445882748,29.09,80815.88,0.31,-0.58436,0.00046,11.29467]
[1778445882754,29.09,80815.88,0.31,-0.58436,0.00046,11.29467]
[1778445882833,29.09,80815.88,0.31,-0.58436,0.00046,11.29467]
[1778445883177,29.09,80816.4,0.31,-0.58414,0.00046,11.2961]
[1778445883829,29.09,80813.28,0.31,-0.58558,0.00046,11.2867]
[1778445884842,29.07,80809.53,0.31,-0.58736,0.00046,11.27495]
[1778445886217,29.07,80809.53,0.31,-0.58736,0.00046,11.27495]
[1778445885638,29.06,80814.52,0.31,-0.58508,0.00046,11.29001]
[1778445886646,29.05,80806.57,0.31,-0.58878,0.00046,11.26535]
[1778445890649,29.04,80808.33,0.31,-0.58801,0.00046,11.27059]
[1778445890750,29.03,80806.84,0.31,-0.58872,0.00046,11.26578]
[1778445892848,29.03,80806.84,0.31,-0.58873,0.00046,11.26576]
[1778445892924,29.03,80805.44,0.31,-0.58938,0.00046,11.26133]
[1778445894098,29.02,80797.12,0.31,-0.59325,0.00046,11.23427]
[1778445895086,29.02,80792.55,0.31,-0.59536,0.00046,11.21907]
[1778445897093,29.01,80792.55,0.31,-0.59541,0.00046,11.21872]
[1778445897158,28.98,80785.91,0.31,-0.59858,0.00046,11.19526]
[1778445897920,28.98,80785.91,0.31,-0.59858,0.00046,11.19526]
[1778445897988,28.98,80787.05,0.31,-0.59805,0.00046,11.1992]
[1778445899654,28.97,80780.8,0.31,-0.60098,0.00046,11.17701]
[1778445900653,28.97,80780.8,0.31,-0.60098,0.00046,11.17701]
[1778445900870,28.97,80780.8,0.31,-0.60098,0.00046,11.17701]
[1778445900989,28.97,80780.8,0.31,-0.60098,0.00046,11.17701]
[1778445901070,28.96,80780.78,0.31,-0.60099,0.00046,11.17691]
[1778445901392,28.96,80780.78,0.31,-0.60099,0.00046,11.17691]
[1778445901435,28.96,80780.78,0.31,-0.60099,0.00046,11.17691]
[1778445901632,28.96,80780.78,0.31,-0.60099,0.00046,11.17691]
[1778445901843,28.96,80780.78,0.31,-0.60099,0.00046,11.17691]
[1778445902047,28.96,80780.78,0.31,-0.60099,0.00046,11.17691]
[1778445902213,28.96,80780.78,0.31,-0.60099,0.00046,11.17691]
[1778445902053,28.95,80750.85,0.31,-0.61475,0.00046,11.06372]
[1778445902312,28.95,80750.85,0.31,-0.61475,0.00046,11.06372]
[1778445902523,28.95,80750.85,0.31,-0.61475,0.00046,11.06372]
[1778445902525,28.95,80750.85,0.31,-0.61475,0.00046,11.06372]
[1778445902872,28.95,80750.85,0.31,-0.61475,0.00046,11.06372]
[1778445902917,28.95,80750.85,0.31,-0.61475,0.00046,11.06372]
[1778445902940,28.95,80750.85,0.31,-0.61475,0.00046,11.06372]
[1778445903181,28.95,80761.86,0.31,-0.60972,0.00046,11.10674]
[1778445903696,28.95,80761.86,0.31,-0.60972,0.00046,11.10674]
[1778445904025,28.95,80761.86,0.31,-0.60972,0.00046,11.10674]
[1778445904052,28.95,80761.86,0.31,-0.60972,0.00046,11.10674]
[1778445904085,28.95,80753.26,0.31,-0.61366,0.00046,11.07324]
[1778445904382,28.95,80753.26,0.31,-0.61366,0.00046,11.07324]
[1778445904409,28.95,80753.26,0.31,-0.61366,0.00046,11.07324]
[1778445904679,28.95,80753.26,0.31,-0.61366,0.00046,11.07324]
[1778445904789,28.95,80753.26,0.31,-0.61366,0.00046,11.07324]
[1778445904956,28.95,80728.48,0.31,-0.62493,0.00045,10.97079]
[1778445906170,28.95,80720.88,0.31,-0.62837,0.00045,10.93765]
[1778445906290,28.95,80720.88,0.31,-0.62837,0.00045,10.93765]
[1778445906302,28.95,80720.88,0.31,-0.62837,0.00045,10.93765]
[1778445906529,28.95,80720.88,0.31,-0.62837,0.00045,10.93765]
[1778445906767,28.95,80720.88,0.31,-0.62837,0.00045,10.93765]
[1778445907116,28.95,80720.88,0.31,-0.62837,0.00045,10.93765]
[1778445907133,28.95,80718.08,0.31,-0.62964,0.00045,10.9252]
[1778445907575,28.95,80718.08,0.31,-0.62964,0.00045,10.9252]
[1778445907677,28.95,80718.08,0.31,-0.62964,0.00045,10.9252]
[1778445907863,28.95,80718.08,0.31,-0.62964,0.00045,10.9252]
[1778445908269,28.95,80718.08,0.31,-0.62964,0.00045,10.9252]
[1778445908273,28.95,80718.08,0.31,-0.62964,0.00045,10.9252]
[1778445908272,28.95,80713.51,0.31,-0.6317,0.00045,10.90469]
[1778445908494,28.95,80713.51,0.31,-0.6317,0.00045,10.90469]
[1778445908711,28.95,80713.51,0.31,-0.6317,0.00045,10.90469]
[1778445908770,28.95,80713.51,0.31,-0.6317,0.00045,10.90469]
[1778445908896,28.95,80713.51,0.31,-0.6317,0.00045,10.90469]
[1778445908916,28.95,80713.51,0.31,-0.6317,0.00045,10.90469]
[1778445909018,28.95,80710.29,0.31,-0.63315,0.00045,10.89007]
[1778445909391,28.95,80710.29,0.31,-0.63315,0.00045,10.89007]
[1778445909810,28.95,80710.29,0.31,-0.63315,0.00045,10.89007]
[1778445909918,28.95,80710.29,0.31,-0.63315,0.00045,10.89007]
[1778445910258,28.95,80710.29,0.31,-0.63315,0.00045,10.89007]
[1778445910022,28.95,80702.27,0.31,-0.63675,0.00045,10.85306]
[1778445910465,28.95,80702.27,0.31,-0.63675,0.00045,10.85306]
[1778445910673,28.95,80702.27,0.31,-0.63675,0.00045,10.85306]
[1778445910882,28.95,80702.27,0.31,-0.63675,0.00045,10.85306]
[1778445911050,28.95,80702.27,0.31,-0.63675,0.00045,10.85306]
[1778445911075,28.95,80702.27,0.31,-0.63675,0.00045,10.85306]
[1778445911280,28.95,80702.27,0.31,-0.63675,0.00045,10.85306]
[1778445911146,28.95,80712.73,0.31,-0.63205,0.00045,10.9012]
[1778445911806,28.95,80712.73,0.31,-0.63205,0.00045,10.9012]
[1778445911932,28.95,80712.73,0.31,-0.63205,0.00045,10.9012]
[1778445912122,28.95,80712.73,0.31,-0.63205,0.00045,10.9012]
[1778445912204,28.95,80712.73,0.31,-0.63205,0.00045,10.9012]
[1778445912259,28.95,80723.54,0.31,-0.62716,0.00045,10.94944]
[1778445912351,28.95,80723.54,0.31,-0.62716,0.00045,10.94944]
[1778445912515,28.95,80723.54,0.31,-0.62716,0.00045,10.94944]
[1778445912531,28.95,80723.54,0.31,-0.62716,0.00045,10.94944]
[1778445912623,28.95,80723.54,0.31,-0.62716,0.00045,10.94944]
[1778445912632,28.95,80723.54,0.31,-0.62716,0.00045,10.94944]
[1778445912638,28.95,80723.54,0.31,-0.62716,0.00045,10.94944]
[1778445912674,28.95,80723.54,0.31,-0.62716,0.00045,10.94944]
[1778445912803,28.95,80723.54,0.31,-0.62716,0.00045,10.94944]
[1778445912827,28.95,80723.54,0.31,-0.62716,0.00045,10.94944]
[1778445912933,28.95,80723.54,0.31,-0.62716,0.00045,10.94944]
[1778445913059,28.95,80723.54,0.31,-0.62716,0.00045,10.94944]
[1778445913162,28.96,80727.42,0.31,-0.62535,0.00045,10.9668]
[1778445914065,28.97,80717.0,0.31,-0.63005,0.00045,10.92112]
[1778445915239,28.97,80717.0,0.31,-0.63005,0.00045,10.92112]
[1778445915247,28.97,80717.0,0.31,-0.63005,0.00045,10.92112]
[1778445914684,28.97,80717.0,0.31,-0.63004,0.00045,10.92119]
[1778445915691,28.97,80716.49,0.31,-0.63026,0.00045,10.91902]
[1778445916700,28.97,80708.6,0.31,-0.63381,0.00045,10.8833]
[1778445917707,28.97,80701.81,0.31,-0.63685,0.00045,10.85197]
[1778445918477,28.97,80701.81,0.31,-0.63685,0.00045,10.85197]
[1778445918535,28.97,80701.81,0.31,-0.63685,0.00045,10.85197]
[1778445919099,28.97,80701.81,0.31,-0.63685,0.00045,10.85197]
[1778445919113,28.97,80701.81,0.31,-0.63685,0.00045,10.85197]
[1778445919213,28.97,80701.81,0.31,-0.63685,0.00045,10.85197]
[1778445919248,28.97,80701.81,0.31,-0.63685,0.00045,10.85197]
[1778445919267,28.97,80687.66,0.31,-0.64316,0.00045,10.78463]
[1778445919953,28.97,80676.35,0.31,-0.64819,0.00044,10.72886]
[1778445920918,28.97,80676.35,0.31,-0.64819,0.00044,10.72886]
[1778445920930,28.97,80676.35,0.31,-0.64819,0.00044,10.72886]
[1778445920974,28.97,80676.35,0.31,-0.64819,0.00044,10.72886]
[1778445921237,28.97,80676.35,0.31,-0.64819,0.00044,10.72886]
[1778445921073,28.97,80666.73,0.31,-0.65244,0.00044,10.68015]
[1778445921469,28.97,80666.73,0.31,-0.65244,0.00044,10.68015]
[1778445921569,28.97,80666.73,0.31,-0.65244,0.00044,10.68015]
[1778445921571,28.97,80666.73,0.31,-0.65244,0.00044,10.68015]
[1778445921937,28.97,80666.73,0.31,-0.65244,0.00044,10.68015]
[1778445922011,28.97,80647.82,0.31,-0.66074,0.00044,10.58093]
[1778445922813,28.97,80647.82,0.31,-0.66074,0.00044,10.58093]
[1778445922915,28.98,80644.36,0.31,-0.66223,0.00044,10.56244]
[1778445923599,28.98,80644.36,0.31,-0.66223,0.00044,10.56244]
[1778445924238,28.98,80644.36,0.31,-0.66223,0.00044,10.56244]
[1778445924283,28.98,80639.51,0.31,-0.66435,0.00044,10.53609]
[1778445924446,28.98,80639.51,0.31,-0.66435,0.00044,10.53609]
[1778445924651,28.98,80639.51,0.31,-0.66435,0.00044,10.53609]
[1778445924782,28.98,80639.51,0.31,-0.66435,0.00044,10.53609]
[1778445924799,28.98,80639.51,0.31,-0.66435,0.00044,10.53609]
[1778445924932,28.98,80639.51,0.31,-0.66435,0.00044,10.53609]
[1778445925156,28.98,80639.51,0.31,-0.66435,0.00044,10.53609]
[1778445925246,28.98,80639.51,0.31,-0.66435,0.00044,10.53609]
[1778445925258,28.98,80649.94,0.31,-0.65978,0.00044,10.59267]
[1778445925442,28.98,80649.94,0.31,-0.65978,0.00044,10.59267]
[1778445925554,28.98,80649.94,0.31,-0.65978,0.00044,10.59267]
[1778445925579,28.98,80649.94,0.31,-0.65978,0.00044,10.59267]
[1778445925629,28.98,80649.94,0.31,-0.65978,0.00044,10.59267]
[1778445926007,28.98,80649.94,0.31,-0.65978,0.00044,10.59267]
[1778445926083,28.98,80649.94,0.31,-0.65978,0.00044,10.59267]
[1778445926133,29.01,80657.35,0.31,-0.65636,0.00044,10.63383]
[1778445926483,29.01,80657.35,0.31,-0.65636,0.00044,10.63383]
[1778445926898,29.02,80658.45,0.31,-0.65582,0.00044,10.64028]
[1778445927488,29.02,80658.45,0.31,-0.65582,0.00044,10.64028]
[1778445927515,29.02,80658.45,0.31,-0.65582,0.00044,10.64028]
[1778445927749,29.02,80658.45,0.31,-0.65582,0.00044,10.64028]
[1778445927754,29.02,80658.45,0.31,-0.65582,0.00044,10.64028]
[1778445927914,29.02,80658.45,0.31,-0.65582,0.00044,10.64028]
[1778445928119,29.02,80658.45,0.31,-0.65582,0.00044,10.64028]
[1778445928125,29.03,80652.78,0.31,-0.65825,0.00044,10.61115]
[1778445928524,29.03,80652.78,0.31,-0.65825,0.00044,10.61115]
[1778445928830,29.03,80652.78,0.31,-0.65824,0.00044,10.61119]
[1778445929385,29.03,80652.78,0.31,-0.65824,0.00044,10.61119]
[1778445929830,29.03,80645.42,0.31,-0.66146,0.00044,10.57196]
[1778445930854,29.04,80639.13,0.31,-0.66419,0.00043,10.53794]
[1778445931873,29.04,80639.13,0.31,-0.66419,0.00043,10.53794]
[1778445932060,29.04,80639.13,0.31,-0.66419,0.00043,10.53794]
[1778445932099,29.04,80639.13,0.31,-0.66419,0.00043,10.53794]
[1778445932101,29.04,80639.13,0.31,-0.66419,0.00043,10.53794]
[1778445932149,29.04,80639.13,0.31,-0.66419,0.00043,10.53794]
[1778445932162,29.04,80639.13,0.31,-0.66419,0.00043,10.53794]
[1778445932263,29.04,80649.21,0.31,-0.65991,0.00044,10.58317]
[1778445932333,29.04,80649.21,0.31,-0.65991,0.00044,10.58317]
[1778445932371,29.04,80649.21,0.31,-0.65991,0.00044,10.58317]
[1778445932480,29.04,80649.21,0.31,-0.65991,0.00044,10.58317]
[1778445932688,29.04,80649.21,0.31,-0.65991,0.00044,10.58317]
[1778445932787,29.04,80649.21,0.31,-0.65991,0.00044,10.58317]
[1778445932848,29.04,80649.21,0.31,-0.65991,0.00044,10.58317]
[1778445932915,29.04,80649.21,0.31,-0.65991,0.00044,10.58317]
[1778445933037,29.04,80649.21,0.31,-0.65991,0.00044,10.58317]
[1778445933138,29.07,80668.62,0.31,-0.65122,0.00044,10.68622]
[1778445934115,29.07,80668.62,0.31,-0.65122,0.00044,10.68622]
[1778445934177,29.07,80668.62,0.31,-0.65122,0.00044,10.68622]
[1778445934212,29.09,80684.04,0.31,-0.64431,0.00044,10.76395]
[1778445934394,29.09,80684.04,0.31,-0.64431,0.00044,10.76395]
[1778445935164,29.1,80695.32,0.31,-0.63923,0.00045,10.81883]
[1778445935342,29.1,80695.32,0.31,-0.63923,0.00045,10.81883]
[1778445935451,29.1,80695.32,0.31,-0.63923,0.00045,10.81883]
[1778445935477,29.1,80695.32,0.31,-0.63923,0.00045,10.81883]
[1778445935516,29.1,80695.32,0.31,-0.63923,0.00045,10.81883]
[1778445936178,29.12,80708.61,0.31,-0.63322,0.00045,10.88105]
[1778445936671,29.12,80708.61,0.31,-0.63322,0.00045,10.88105]
[1778445937236,29.13,80708.21,0.31,-0.63334,0.00045,10.87988]
[1778445937440,29.13,80708.21,0.31,-0.63334,0.00045,10.87988]
[1778445937894,29.14,80708.21,0.31,-0.6333,0.00045,10.8802]
[1778445938902,29.14,80704.3,0.31,-0.63505,0.00045,10.86237]
[1778445939908,29.15,80699.32,0.31,-0.63724,0.00045,10.83961]
[1778445940372,29.15,80699.32,0.31,-0.63724,0.00045,10.83961]
[1778445940380,29.15,80699.32,0.31,-0.63724,0.00045,10.83961]
[1778445940915,29.15,80699.96,0.31,-0.63694,0.00045,10.84282]
[1778445941349,29.15,80699.96,0.31,-0.63694,0.00045,10.84282]
[1778445941922,29.15,80693.59,0.31,-0.63976,0.00044,10.81304]
[1778445943120,29.15,80693.59,0.31,-0.63976,0.00044,10.81304]
[1778445943231,29.15,80693.59,0.31,-0.63976,0.00044,10.81304]
[1778445943332,29.15,80693.31,0.31,-0.63988,0.00044,10.81175]
[1778445944294,29.16,80700.62,0.31,-0.63659,0.00045,10.84638]
[1778445944811,29.16,80700.62,0.31,-0.63659,0.00045,10.84638]
[1778445944916,29.16,80700.62,0.31,-0.63659,0.00045,10.84638]
[1778445944993,29.16,80700.62,0.31,-0.63659,0.00045,10.84638]
[1778445945056,29.16,80700.62,0.31,-0.63659,0.00045,10.84638]
[1778445945077,29.16,80700.62,0.31,-0.63659,0.00045,10.84638]
[1778445945127,29.16,80700.62,0.31,-0.63659,0.00045,10.84638]
[1778445945228,29.17,80704.73,0.31,-0.63474,0.00045,10.86547]
[1778445946957,29.17,80709.76,0.31,-0.63247,0.00045,10.88855]
[1778445949978,29.18,80711.5,0.31,-0.63166,0.00045,10.89674]
[1778445950681,29.18,80711.5,0.31,-0.63166,0.00045,10.89674]
[1778445950726,29.18,80711.5,0.31,-0.63166,0.00045,10.89674]
[1778445950732,29.18,80711.5,0.31,-0.63166,0.00045,10.89674]
[1778445950934,29.18,80711.5,0.31,-0.63166,0.00045,10.89674]
[1778445951035,29.18,80714.73,0.31,-0.63021,0.00045,10.91115]
[1778445953001,29.2,80717.59,0.31,-0.62884,0.00045,10.92463]
[1778445954931,29.21,80718.43,0.31,-0.62844,0.00045,10.92857]
[1778445955060,29.21,80718.43,0.31,-0.62844,0.00045,10.92857]
[1778445955162,29.21,80717.93,0.31,-0.62866,0.00045,10.9264]
[1778445957326,29.21,80717.93,0.31,-0.62863,0.00045,10.92664]
[1778445957462,29.21,80719.32,0.31,-0.62801,0.00045,10.93271]
[1778445957677,29.21,80719.32,0.31,-0.62801,0.00045,10.93271]
[1778445957775,29.21,80719.32,0.31,-0.62801,0.00045,10.93271]
[1778445957795,29.21,80719.32,0.31,-0.62801,0.00045,10.93271]
[1778445958037,29.21,80713.87,0.31,-0.63046,0.00045,10.90868]
[1778445958956,29.21,80713.87,0.31,-0.63046,0.00045,10.90868]
[1778445959044,29.2,80702.28,0.31,-0.63569,0.00045,10.85567]
[1778445960050,29.19,80695.95,0.31,-0.63854,0.00044,10.82598]
[1778445960531,29.19,80695.95,0.31,-0.63854,0.00044,10.82598]
[1778445960568,29.19,80695.95,0.31,-0.63854,0.00044,10.82598]
[1778445960575,29.19,80695.95,0.31,-0.63854,0.00044,10.82598]
[1778445960690,29.19,80695.95,0.31,-0.63854,0.00044,10.82598]
[1778445960961,29.19,80695.95,0.31,-0.63854,0.00044,10.82598]
[1778445960981,29.19,80695.95,0.31,-0.63854,0.00044,10.82598]
[1778445961060,29.2,80702.07,0.31,-0.63579,0.00045,10.85466]
[1778445961827,29.2,80702.07,0.31,-0.63579,0.00045,10.85466]
[1778445961892,29.2,80702.07,0.31,-0.63579,0.00045,10.85466]
[1778445962066,29.2,80702.07,0.31,-0.63579,0.00045,10.85466]
[1778445962080,29.2,80702.07,0.31,-0.63579,0.00045,10.85466]
[1778445962215,29.2,80702.07,0.31,-0.63579,0.00045,10.85466]
[1778445962316,29.2,80712.36,0.31,-0.63116,0.00045,10.90168]
[1778445964077,29.2,80712.36,0.31,-0.63116,0.00045,10.90167]
[1778445964324,29.2,80693.55,0.31,-0.63954,0.00044,10.81536]
[1778445965086,29.2,80693.55,0.31,-0.63957,0.00044,10.81505]
[1778445966072,29.2,80693.55,0.31,-0.63957,0.00044,10.81505]
[1778445966117,29.2,80688.15,0.31,-0.64197,0.00044,10.78936]
[1778445968102,29.2,80688.15,0.31,-0.64197,0.00044,10.78936]
[1778445968202,29.2,80687.8,0.31,-0.6421,0.00044,10.78793]
[1778445969574,29.2,80687.8,0.31,-0.64209,0.00044,10.78805]
[1778445970120,29.21,80689.39,0.31,-0.64134,0.00044,10.79613]
[1778445970509,29.21,80689.39,0.31,-0.64134,0.00044,10.79613]
[1778445970518,29.21,80689.39,0.31,-0.64134,0.00044,10.79613]
[1778445970868,29.21,80689.39,0.31,-0.64134,0.00044,10.79613]
[1778445970969,29.21,80689.39,0.31,-0.64134,0.00044,10.79613]
[1778445971108,29.21,80689.39,0.31,-0.64134,0.00044,10.79613]
[1778445971144,29.21,80689.39,0.31,-0.64134,0.00044,10.79613]
[1778445971169,29.21,80669.87,0.31,-0.64997,0.00044,10.70031]
[1778445973142,29.21,80661.69,0.31,-0.65357,0.00044,10.65871]
[1778445974149,29.21,80663.56,0.31,-0.65274,0.00044,10.66833]
[1778445976162,29.21,80660.43,0.31,-0.6541,0.00044,10.6524]
[1778445978246,29.21,80660.74,0.31,-0.65397,0.00044,10.65402]
[1778445978280,29.21,80663.39,0.31,-0.6528,0.00044,10.66765]
[1778445979183,29.21,80663.39,0.31,-0.6528,0.00044,10.66761]
[1778445980191,29.21,80659.28,0.31,-0.6546,0.00044,10.64652]
[1778445981286,29.21,80659.28,0.31,-0.6546,0.00044,10.64652]
[1778445981301,29.21,80661.47,0.31,-0.65365,0.00044,10.65777]
[1778445982796,29.21,80661.47,0.31,-0.65365,0.00044,10.65776]
[1778445982819,29.21,80661.47,0.31,-0.65365,0.00044,10.65776]
[1778445983356,29.21,80661.47,0.31,-0.65365,0.00044,10.65776]
[1778445983359,29.21,80661.47,0.31,-0.65365,0.00044,10.65776]
[1778445983218,29.21,80663.67,0.31,-0.65268,0.00044,10.66904]
[1778445983389,29.21,80663.67,0.31,-0.65268,0.00044,10.66904]
[1778445984085,29.21,80663.67,0.31,-0.65268,0.00044,10.66904]
[1778445984261,29.21,80663.67,0.31,-0.65268,0.00044,10.66904]
[1778445984310,29.21,80646.16,0.31,-0.66032,0.00043,10.57788]
[1778445984459,29.21,80646.16,0.31,-0.66032,0.00043,10.57788]
[1778445985058,29.21,80646.16,0.31,-0.66032,0.00043,10.57788]
[1778445985239,29.21,80618.22,0.31,-0.67237,0.00043,10.42467]
[1778445986241,29.21,80602.7,0.31,-0.67899,0.00042,10.33559]
[1778445986519,29.21,80602.7,0.31,-0.67899,0.00042,10.33559]
[1778445987252,29.21,80595.88,0.31,-0.68187,0.00042,10.29572]
[1778445988253,29.21,80599.88,0.31,-0.68017,0.00042,10.31936]
[1778445988572,29.21,80599.88,0.31,-0.68017,0.00042,10.31936]
[1778445988974,29.21,80599.88,0.31,-0.68017,0.00042,10.31936]
[1778445989257,29.21,80602.57,0.31,-0.67901,0.00042,10.33524]
[1778445990265,29.22,80607.07,0.31,-0.67708,0.00043,10.36154]
[1778445990920,29.22,80607.07,0.31,-0.67708,0.00043,10.36154]
[1778445991271,29.22,80608.61,0.31,-0.67654,0.00043,10.36121]
[1778445991538,29.22,80608.61,0.31,-0.67654,0.00043,10.36121]
[1778445992278,29.22,80612.87,0.31,-0.67471,0.00043,10.3858]
[1778445993083,29.22,80612.87,0.31,-0.67471,0.00043,10.3858]
[1778445993278,29.22,80612.87,0.31,-0.67471,0.00043,10.3858]
[1778445993337,29.22,80622.17,0.31,-0.67072,0.00043,10.43854]
[1778445994057,29.22,80622.17,0.31,-0.67072,0.00043,10.43854]
[1778445994292,29.22,80622.17,0.31,-0.67071,0.00043,10.43866]
[1778445994458,29.22,80622.17,0.31,-0.67071,0.00043,10.43866]
[1778445995299,29.23,80627.54,0.31,-0.66839,0.00043,10.46871]
[1778445995564,29.23,80627.54,0.31,-0.66839,0.00043,10.46871]
[1778445996307,29.23,80625.4,0.31,-0.6693,0.00043,10.45699]
[1778445997314,29.23,80629.69,0.31,-0.66744,0.00043,10.48088]
[1778445998320,29.23,80636.0,0.31,-0.66471,0.00043,10.51552]
[1778445999326,29.23,80633.51,0.31,-0.66578,0.00043,10.50208]
[1778445999515,29.23,80633.51,0.31,-0.66578,0.00043,10.50208]
[1778446000334,29.24,80640.84,0.31,-0.6626,0.00043,10.54193]
[1778446000527,29.24,80640.84,0.31,-0.6626,0.00043,10.54193]
[1778446000936,29.24,80640.84,0.31,-0.6626,0.00043,10.54193]
[1778446001341,29.24,80640.84,0.31,-0.6626,0.00043,10.54193]
[1778446001357,29.24,80625.06,0.31,-0.6694,0.00043,10.45574]
[1778446001531,29.24,80625.06,0.31,-0.6694,0.00043,10.45574]
[1778446001955,29.24,80625.06,0.31,-0.6694,0.00043,10.45574]
[1778446002347,29.24,80625.06,0.31,-0.6694,0.00043,10.45574]
[1778446003033,29.24,80625.06,0.31,-0.6694,0.00043,10.45574]
[1778446003395,29.24,80625.06,0.31,-0.6694,0.00043,10.45574]
[1778446003357,29.24,80610.6,0.31,-0.67558,0.00043,10.37422]
[1778446003599,29.24,80610.6,0.31,-0.67558,0.00043,10.37422]
[1778446003793,29.24,80610.6,0.31,-0.67558,0.00043,10.37422]
[1778446003939,29.24,80610.6,0.31,-0.67558,0.00043,10.37422]
[1778446003941,29.24,80610.6,0.31,-0.67558,0.00043,10.37422]
[1778446004172,29.24,80610.6,0.31,-0.67558,0.00043,10.37422]
[1778446004363,29.24,80631.98,0.31,-0.66639,0.00043,10.49429]
[1778446005369,29.24,80654.91,0.31,-0.65644,0.00044,10.61688]
[1778446005701,29.24,80654.91,0.31,-0.65644,0.00044,10.61688]
[1778446005881,29.24,80654.91,0.31,-0.65644,0.00044,10.61688]
[1778446005973,29.24,80654.91,0.31,-0.65644,0.00044,10.61688]
[1778446006046,29.24,80654.91,0.31,-0.65644,0.00044,10.61688]
[1778446006062,29.24,80654.91,0.31,-0.65644,0.00044,10.61688]
[1778446006376,29.25,80660.08,0.31,-0.65417,0.00044,10.64369]
[1778446006470,29.25,80660.08,0.31,-0.65417,0.00044,10.64369]
[1778446006873,29.25,80660.08,0.31,-0.65417,0.00044,10.64369]
[1778446007383,29.25,80656.44,0.31,-0.65575,0.00044,10.62503]
[1778446008306,29.25,80656.44,0.31,-0.65575,0.00044,10.62503]
[1778446008308,29.25,80656.44,0.31,-0.65575,0.00044,10.62503]
[1778446008390,29.25,80653.06,0.31,-0.65722,0.00044,10.60754]
[1778446009396,29.25,80662.06,0.31,-0.65328,0.00044,10.6541]
[1778446009831,29.25,80662.06,0.31,-0.65328,0.00044,10.6541]
[1778446010404,29.25,80666.26,0.31,-0.65144,0.00044,10.67551]
[1778446011412,29.25,80667.85,0.31,-0.65073,0.00044,10.68359]
[1778446013438,29.26,80669.58,0.31,-0.64997,0.00044,10.6924]
[1778446013897,29.26,80669.58,0.31,-0.64997,0.00044,10.6924]
[1778446014432,29.26,80665.53,0.31,-0.65173,0.00044,10.67208]
[1778446015441,29.26,80669.28,0.31,-0.65009,0.00044,10.69103]
[1778446015822,29.26,80669.28,0.31,-0.65009,0.00044,10.69103]
[1778446016446,29.26,80672.18,0.31,-0.64881,0.00044,10.70555]
[1778446016881,29.26,80672.18,0.31,-0.64881,0.00044,10.70555]
[1778446017454,29.26,80656.63,0.31,-0.65561,0.00044,10.62667]
[1778446017911,29.26,80656.63,0.31,-0.65561,0.00044,10.62667]
[1778446018461,29.26,80651.55,0.31,-0.65782,0.00043,10.60032]
[1778446018746,29.26,80651.55,0.31,-0.65782,0.00043,10.60032]
[1778446018904,29.26,80651.55,0.31,-0.65782,0.00043,10.60032]
[1778446018931,29.26,80651.55,0.31,-0.65782,0.00043,10.60032]
[1778446019168,29.26,80651.55,0.31,-0.65782,0.00043,10.60032]
[1778446019212,29.26,80651.55,0.31,-0.65782,0.00043,10.60032]
[1778446019468,29.26,80652.72,0.31,-0.6573,0.00044,10.60647]
[1778446019592,29.26,80652.72,0.31,-0.6573,0.00044,10.60647]
[1778446019981,29.26,80652.72,0.31,-0.6573,0.00044,10.60647]
[1778446020059,29.26,80652.72,0.31,-0.6573,0.00044,10.60647]
[1778446020161,29.26,80652.72,0.31,-0.6573,0.00044,10.60647]
[1778446020476,29.26,80658.29,0.31,-0.65487,0.00044,10.63547]
[1778446020789,29.26,80658.29,0.31,-0.65487,0.00044,10.63547]
[1778446020966,29.26,80658.29,0.31,-0.65487,0.00044,10.63547]
[1778446021401,29.26,80658.29,0.31,-0.65487,0.00044,10.63547]
[1778446021483,29.26,80636.85,0.31,-0.66418,0.00043,10.52214]
[1778446022063,29.26,80636.85,0.31,-0.66418,0.00043,10.52214]
[1778446022429,29.26,80636.85,0.31,-0.66418,0.00043,10.52214]
[1778446022494,29.26,80615.92,0.31,-0.67317,0.00043,10.40624]
[1778446023346,29.26,80615.92,0.31,-0.67317,0.00043,10.40624]
[1778446023498,29.26,80602.73,0.31,-0.67878,0.00042,10.33072]
[1778446023947,29.26,80602.73,0.31,-0.67878,0.00042,10.33072]
[1778446024378,29.26,80602.73,0.31,-0.67878,0.00042,10.33072]
[1778446024505,29.26,80591.55,0.31,-0.68351,0.00042,10.2651]
[1778446024990,29.26,80591.55,0.31,-0.68351,0.00042,10.2651]
[1778446025183,29.26,80591.55,0.31,-0.68351,0.00042,10.2651]
[1778446025511,29.27,80582.75,0.31,-0.6872,0.00042,10.21256]
[1778446026516,29.3,80593.5,0.31,-0.68247,0.00042,10.27952]
[1778446026547,29.3,80593.5,0.31,-0.68247,0.00042,10.27952]
[1778446026766,29.3,80593.5,0.31,-0.68247,0.00042,10.27952]
[1778446026965,29.3,80593.5,0.31,-0.68247,0.00042,10.27952]
[1778446027179,29.3,80593.5,0.31,-0.68247,0.00042,10.27952]
[1778446027360,29.3,80593.5,0.31,-0.68247,0.00042,10.27952]
[1778446027446,29.33,80603.04,0.31,-0.67828,0.00042,10.33737]
[1778446027769,29.33,80603.04,0.31,-0.67828,0.00042,10.33737]
[1778446027799,29.33,80616.38,0.31,-0.67261,0.00043,10.41354]
[1778446028532,29.33,80616.36,0.31,-0.6726,0.00043,10.41369]
[1778446030466,29.33,80616.36,0.31,-0.6726,0.00043,10.41369]
[1778446030493,29.33,80632.17,0.31,-0.6658,0.00043,10.5016]
[1778446031531,29.33,80632.17,0.31,-0.6658,0.00043,10.5016]
[1778446031632,29.34,80626.12,0.31,-0.66839,0.00043,10.46856]
[1778446033526,29.34,80626.12,0.31,-0.66839,0.00043,10.46856]
[1778446033739,29.34,80626.12,0.31,-0.66838,0.00043,10.46867]
[1778446034520,29.34,80626.12,0.31,-0.66838,0.00043,10.46867]
[1778446033841,29.34,80633.21,0.31,-0.66532,0.00043,10.50762]
[1778446035008,29.34,80640.4,0.31,-0.6622,0.00043,10.54663]
[1778446036592,29.35,80647.38,0.31,-0.65918,0.00043,10.58374]
[1778446037599,29.35,80649.9,0.31,-0.65808,0.00043,10.59704]
[1778446038539,29.35,80649.9,0.31,-0.65808,0.00043,10.59704]
[1778446038542,29.35,80649.9,0.31,-0.65808,0.00043,10.59704]
[1778446038625,29.35,80652.28,0.31,-0.65704,0.00043,10.60952]
[1778446041516,29.35,80652.28,0.31,-0.65703,0.00043,10.6096]
[1778446041517,29.35,80652.28,0.31,-0.65703,0.00043,10.6096]
[1778446040620,29.35,80654.86,0.31,-0.6559,0.00043,10.62308]
[1778446042214,29.35,80654.86,0.31,-0.6559,0.00043,10.62308]
[1778446042222,29.35,80654.86,0.31,-0.6559,0.00043,10.62308]
[1778446042263,29.35,80654.86,0.31,-0.6559,0.00043,10.62308]
[1778446042316,29.36,80657.68,0.31,-0.65466,0.00044,10.63779]
[1778446043566,29.36,80657.68,0.31,-0.65466,0.00044,10.63779]
[1778446043668,29.36,80666.96,0.31,-0.6506,0.00044,10.68493]
[1778446045079,29.36,80664.18,0.31,-0.65181,0.00044,10.67108]
[1778446045591,29.36,80664.18,0.31,-0.65181,0.00044,10.67108]
[1778446045693,29.36,80671.5,0.31,-0.64861,0.00044,10.70768]
[1778446046625,29.36,80671.5,0.31,-0.64861,0.00044,10.70768]
[1778446046659,29.36,80671.5,0.31,-0.64861,0.00044,10.70768]
[1778446046675,29.36,80671.5,0.31,-0.64861,0.00044,10.70768]
[1778446046776,29.36,80674.78,0.31,-0.64717,0.00044,10.72391]
[1778446047614,29.36,80674.78,0.31,-0.64717,0.00044,10.72391]
[1778446048291,29.36,80674.78,0.31,-0.64717,0.00044,10.72391]
[1778446048295,29.36,80674.78,0.31,-0.64717,0.00044,10.72391]
[1778446048351,29.36,80675.85,0.31,-0.64669,0.00044,10.72921]
[1778446049148,29.36,80675.85,0.31,-0.64669,0.00044,10.72921]
[1778446049152,29.36,80675.85,0.31,-0.64669,0.00044,10.72921]
[1778446049250,29.36,80675.85,0.31,-0.64669,0.00044,10.72921]
[1778446049351,29.36,80664.41,0.31,-0.6517,0.00044,10.67232]
[1778446049628,29.36,80664.41,0.31,-0.6517,0.00044,10.67232]
[1778446049638,29.36,80664.41,0.31,-0.6517,0.00044,10.67232]
[1778446049812,29.36,80664.41,0.31,-0.6517,0.00044,10.67232]
[1778446049933,29.36,80664.41,0.31,-0.6517,0.00044,10.67232]
[1778446049968,29.36,80664.29,0.31,-0.65175,0.00044,10.67172]
[1778446050692,29.36,80664.29,0.31,-0.65175,0.00044,10.67177]
[1778446051688,29.36,80664.29,0.31,-0.65175,0.00044,10.67177]
[1778446051789,29.36,80679.39,0.31,-0.64524,0.00044,10.73742]
[1778446052707,29.36,80679.39,0.31,-0.64524,0.00044,10.73743]
[1778446054697,29.36,80679.02,0.31,-0.6454,0.00044,10.73563]
[1778446055152,29.36,80675.1,0.31,-0.64712,0.00044,10.71647]
[1778446056806,29.36,80675.1,0.31,-0.64712,0.00044,10.71647]
[1778446057413,29.36,80675.1,0.31,-0.64712,0.00044,10.71647]
[1778446057427,29.36,80670.72,0.31,-0.64903,0.00044,10.69491]
[1778446057834,29.36,80670.72,0.31,-0.64903,0.00044,10.69491]
[1778446058162,29.36,80670.72,0.31,-0.64903,0.00044,10.69491]
[1778446058237,29.36,80670.72,0.31,-0.64903,0.00044,10.69491]
[1778446058254,29.36,80621.14,0.31,-0.67049,0.00043,10.43355]
[1778446059760,29.36,80607.23,0.31,-0.67642,0.00042,10.35502]
[1778446060765,29.37,80613.02,0.31,-0.67394,0.00043,10.38816]
[1778446065225,29.38,80615.17,0.31,-0.67298,0.00043,10.40094]
[1778446070840,29.38,80622.45,0.31,-0.66981,0.00043,10.44233]
[1778446072849,29.39,80626.59,0.31,-0.66802,0.00043,10.46547]
[1778446073857,29.39,80632.72,0.31,-0.66538,0.00043,10.49906]
[1778446075307,29.39,80614.95,0.31,-0.67297,0.00043,10.40097]
[1778446076878,29.39,80610.03,0.31,-0.67506,0.00042,10.37321]
[1778446077884,29.4,80606.68,0.31,-0.67647,0.00042,10.35421]
[1778446080920,29.4,80599.75,0.31,-0.67938,0.00042,10.31463]
[1778446081923,29.4,80594.68,0.31,-0.68151,0.00042,10.28524]
[1778446082932,29.4,80590.68,0.31,-0.68318,0.00042,10.26179]
[1778446083940,29.4,80586.7,0.31,-0.68485,0.00042,10.2383]
[1778446085372,29.41,80579.98,0.31,-0.68765,0.00042,10.19834]
[1778446087973,29.41,80575.61,0.31,-0.68945,0.00042,10.17224]
[1778446088981,29.41,80570.02,0.31,-0.69176,0.00042,10.13836]
[1778446089982,29.41,80567.57,0.31,-0.69277,0.00041,10.12353]
[1778446091995,29.42,80576.97,0.31,-0.68883,0.00042,10.18127]
[1778446093008,29.45,80579.8,0.31,-0.68746,0.00042,10.20101]
[1778446094012,29.45,80570.5,0.31,-0.69132,0.00042,10.1448]
[1778446095458,29.45,80546.77,0.31,-0.70109,0.00041,9.99728]
[1778446097066,29.45,80506.69,0.31,-0.71728,0.0004,9.7356]
[1778446098073,29.48,80502.35,0.31,-0.71883,0.0004,9.70923]
[1778446099088,29.51,80513.55,0.31,-0.71418,0.0004,9.78725]
[1778446100107,29.54,80520.24,0.31,-0.71131,0.0004,9.83446]
[1778446101096,29.58,80530.24,0.31,-0.70702,0.0004,9.90371]
[1778446102104,29.61,80528.58,0.31,-0.70747,0.0004,9.89638]
[1778446103111,29.61,80514.07,0.31,-0.71328,0.0004,9.80193]
[1778446104127,29.64,80510.74,0.31,-0.71444,0.0004,9.78272]
[1778446105535,29.68,80492.1,0.31,-0.72152,0.00039,9.66282]
[1778446107143,29.73,80493.43,0.31,-0.7207,0.00039,9.6769]
[1778446108152,29.76,80496.35,0.31,-0.71931,0.00039,9.70047]
[1778446109158,29.79,80492.65,0.31,-0.72055,0.00039,9.67932]
[1778446110167,29.82,80494.5,0.31,-0.71965,0.00039,9.69465]
[1778446111173,29.87,80497.29,0.31,-0.71839,0.00039,9.70874]
[1778446112183,29.87,80488.61,0.31,-0.72179,0.00039,9.65066]
[1778446113188,29.89,80486.17,0.31,-0.72257,0.00039,9.63724]
[1778446114194,29.91,80493.69,0.31,-0.7195,0.00039,9.68984]
[1778446115606,29.95,80519.61,0.31,-0.70902,0.0004,9.86351]
[1778446116209,29.99,80519.61,0.31,-0.70879,0.0004,9.8672]
[1778446117215,30.01,80526.1,0.31,-0.70602,0.0004,9.91148]
[1778446118222,30.04,80522.68,0.31,-0.70722,0.0004,9.89236]
[1778446119230,30.06,80519.22,0.31,-0.70846,0.0004,9.87242]
[1778446120239,30.09,80522.28,0.31,-0.70706,0.0004,9.89475]
[1778446122250,30.13,80526.66,0.31,-0.70506,0.0004,9.92647]
[1778446123256,30.15,80522.17,0.31,-0.70674,0.0004,9.8998]
[1778446125270,30.18,80525.72,0.31,-0.70511,0.0004,9.92553]
[1778446127285,30.23,80527.64,0.31,-0.70407,0.0004,9.94184]
[1778446128293,30.25,80531.52,0.31,-0.7024,0.0004,9.96799]
[1778446130306,30.28,80525.52,0.31,-0.70456,0.0004,9.93408]
[1778446131315,30.3,80523.65,0.31,-0.7052,0.0004,9.92397]
[1778446133327,30.32,80529.62,0.31,-0.70272,0.0004,9.96298]
[1778446135341,30.32,80531.55,0.31,-0.70193,0.0004,9.97526]
[1778446136348,30.32,80527.38,0.31,-0.70357,0.0004,9.94956]
[1778446138361,30.33,80529.86,0.31,-0.70256,0.0004,9.96532]
[1778446140383,30.33,80536.07,0.31,-0.70007,0.0004,10.00395]
[1778446141393,30.33,80538.6,0.31,-0.69906,0.0004,10.01958]
[1778446142399,30.33,80507.4,0.31,-0.71137,0.00039,9.82463]
[1778446143402,30.33,80491.52,0.31,-0.71755,0.00039,9.72194]
[1778446144409,30.34,80488.07,0.31,-0.71887,0.00039,9.69961]
[1778446145414,30.34,80485.36,0.31,-0.7199,0.00039,9.68209]
[1778446146436,30.34,80472.17,0.31,-0.72496,0.00038,9.59465]
[1778446147433,30.36,80462.12,0.31,-0.72867,0.00038,9.52921]
[1778446148440,30.38,80451.18,0.31,-0.73269,0.00038,9.4567]
[1778446149447,30.38,80440.37,0.31,-0.73674,0.00037,9.38252]
[1778446150456,30.41,80430.97,0.31,-0.74005,0.00037,9.32072]
[1778446151466,30.43,80418.81,0.31,-0.74437,0.00037,9.23853]
[1778446152476,30.45,80416.38,0.31,-0.74509,0.00037,9.22473]
[1778446153482,30.49,80400.58,0.31,-0.75062,0.00036,9.11674]
[1778446155497,30.54,80410.07,0.31,-0.74677,0.00036,9.19206]
[1778446156503,30.57,80405.28,0.31,-0.74831,0.00036,9.16189]
[1778446157507,30.6,80399.68,0.31,-0.75013,0.00036,9.12625]
[1778446159524,30.63,80405.47,0.31,-0.74781,0.00036,9.17151]
[1778446160531,30.66,80394.99,0.31,-0.7514,0.00036,9.10092]
[1778446161539,30.66,80373.04,0.31,-0.75922,0.00035,8.94334]
[1778446162543,30.7,80376.01,0.31,-0.75788,0.00035,8.97057]
[1778446164558,30.71,80369.09,0.31,-0.76029,0.00035,8.92121]
[1778446165570,30.73,80348.39,0.31,-0.76737,0.00035,8.77264]
[1778446168598,30.82,80331.95,0.31,-0.77237,0.00034,8.66504]
[1778446169606,30.85,80300.76,0.31,-0.78263,0.00033,8.43666]
[1778446170612,30.85,80291.53,0.31,-0.78569,0.00033,8.36679]
[1778446171618,30.91,80290.8,0.31,-0.78563,0.00033,8.36183]
[1778446172624,30.95,80292.33,0.31,-0.78479,0.00033,8.38093]
[1778446173651,31.0,80288.81,0.31,-0.78561,0.00033,8.36205]
[1778446174653,31.03,80278.8,0.31,-0.78865,0.00033,8.29172]
[1778446175660,31.06,80273.36,0.31,-0.79016,0.00032,8.25633]
[1778446176665,31.1,80277.48,0.31,-0.78851,0.00032,8.29458]
[1778446177677,31.14,80285.79,0.31,-0.78554,0.00033,8.36331]
[1778446178680,31.14,80306.41,0.31,-0.77874,0.00033,8.51744]
[1778446179691,31.19,80331.6,0.31,-0.76994,0.00034,8.71031]
[1778446181716,31.19,80323.11,0.31,-0.77279,0.00034,8.64865]
[1778446182726,31.19,80320.13,0.31,-0.77379,0.00034,8.62675]
[1778446183733,31.19,80306.87,0.31,-0.7782,0.00033,8.52945]
[1778446184736,31.2,80297.14,0.31,-0.7814,0.00033,8.45765]
[1778446185734,31.24,80308.63,0.31,-0.77725,0.00033,8.55043]
[1778446186744,31.29,80328.06,0.31,-0.77038,0.00034,8.70059]
[1778446187750,31.29,80335.0,0.31,-0.768,0.00034,8.75159]
[1778446188759,31.3,80326.18,0.31,-0.77097,0.00034,8.68784]
[1778446189774,31.3,80303.25,0.31,-0.77861,0.00033,8.51992]
[1778446190777,31.34,80300.3,0.31,-0.77929,0.00033,8.50474]
[1778446191784,31.37,80302.29,0.31,-0.77837,0.00033,8.52505]
[1778446192800,31.41,80308.51,0.31,-0.77607,0.00033,8.57617]
[1778446194808,31.48,80332.95,0.31,-0.76734,0.00034,8.76522]
[1778446196268,31.5,80339.08,0.31,-0.76509,0.00034,8.81278]
[1778446198895,31.54,80333.1,0.31,-0.76687,0.00034,8.77504]
[1778446199871,31.54,80338.34,0.31,-0.76509,0.00034,8.81258]
[1778446201501,31.57,80343.04,0.31,-0.76328,0.00034,8.85056]
[1778446201906,31.57,80332.19,0.31,-0.76696,0.00034,8.77304]
[1778446202926,31.57,80279.85,0.31,-0.78427,0.00032,8.39145]
[1778446203981,31.57,80283.09,0.31,-0.78322,0.00032,8.41541]
[1778446204929,31.58,80283.09,0.31,-0.78312,0.00032,8.41756]
[1778446206352,31.67,80290.5,0.31,-0.7801,0.00033,8.48578]
[1778446210972,31.8,80288.99,0.31,-0.77962,0.00033,8.4961]
[1778446212985,31.8,80298.86,0.31,-0.77636,0.00033,8.56875]
[1778446213992,31.81,80304.39,0.31,-0.77453,0.00033,8.60919]
[1778446214999,31.81,80307.55,0.31,-0.77347,0.00033,8.63236]
[1778446216435,31.81,80333.55,0.31,-0.76478,0.00034,8.81856]
[1778446217014,31.82,80333.69,0.31,-0.76469,0.00034,8.82037]
[1778446218020,31.82,80355.4,0.31,-0.7573,0.00034,8.97325]
[1778446219036,31.82,80374.07,0.31,-0.75085,0.00035,9.10256]
[1778446222050,31.82,80378.67,0.31,-0.74922,0.00035,9.13465]
[1778446223058,31.83,80385.96,0.31,-0.74666,0.00035,9.18451]
[1778446224074,31.83,80391.16,0.31,-0.74483,0.00035,9.21988]
[1778446225080,31.83,80393.86,0.31,-0.74387,0.00035,9.23822]
[1778446226508,31.83,80384.76,0.31,-0.74706,0.00035,9.17676]
[1778446229119,31.86,80390.51,0.31,-0.74483,0.00035,9.21973]
[1778446230121,31.86,80398.95,0.31,-0.74184,0.00035,9.2768]
[1778446231125,31.86,80401.33,0.31,-0.74115,0.00035,9.28308]
[1778446233150,31.9,80413.91,0.31,-0.73644,0.00036,9.3709]
[1778446234146,31.92,80418.01,0.31,-0.73485,0.00036,9.40007]
[1778446235153,31.93,80420.84,0.31,-0.73374,0.00036,9.42043]
[1778446236584,31.95,80408.24,0.31,-0.73815,0.00036,9.33906]
[1778446238175,31.96,80405.26,0.31,-0.73912,0.00035,9.321]
[1778446239183,31.97,80411.08,0.31,-0.73695,0.00036,9.36126]
[1778446240189,31.98,80417.76,0.31,-0.73456,0.00036,9.40534]
[1778446241198,31.98,80420.71,0.31,-0.73348,0.00036,9.42501]
[1778446243211,31.98,80426.31,0.31,-0.73146,0.00036,9.46162]
[1778446244220,31.98,80428.54,0.31,-0.73065,0.00036,9.47623]
[1778446245227,31.98,80439.14,0.31,-0.72681,0.00036,9.54452]
[1778446246654,31.99,80449.66,0.31,-0.72297,0.00036,9.61157]
[1778446249253,31.99,80452.8,0.31,-0.7218,0.00037,9.63181]
[1778446252275,32.0,80455.37,0.31,-0.72084,0.00037,9.64838]
[1778446256728,32.0,80452.17,0.31,-0.72199,0.00037,9.62862]
[1778446259323,32.0,80446.61,0.31,-0.724,0.00036,9.59381]
[1778446260341,32.0,80448.61,0.31,-0.72326,0.00036,9.60657]
[1778446261369,32.0,80455.83,0.31,-0.72062,0.00037,9.65199]
[1778446262367,32.0,80483.15,0.31,-0.71054,0.00037,9.82032]
[1778446263447,32.0,80500.88,0.31,-0.7039,0.00038,9.92641]
[1778446264377,32.0,80513.75,0.31,-0.69904,0.00038,10.00177]
[1778446265382,32.0,80521.44,0.31,-0.69612,0.00038,10.0461]
[1778446266808,32.0,80530.59,0.31,-0.69263,0.00038,10.09819]
[1778446268416,32.0,80540.04,0.31,-0.68902,0.00038,10.15112]
[1778446269425,32.0,80550.97,0.31,-0.68481,0.00039,10.21136]
[1778446270436,32.0,80558.19,0.31,-0.68202,0.00039,10.25056]
[1778446271438,32.0,80564.17,0.31,-0.67971,0.00039,10.28263]
[1778446272451,32.0,80561.95,0.31,-0.68057,0.00039,10.2707]
[1778446275473,31.99,80558.24,0.31,-0.68203,0.00039,10.25046]
[1778446276881,31.99,80562.75,0.31,-0.68029,0.00039,10.27464]
[1778446278489,31.99,80567.57,0.31,-0.67843,0.00039,10.30018]
[1778446279496,31.99,80570.25,0.31,-0.67739,0.00039,10.31431]
[1778446280505,31.99,80575.03,0.31,-0.67553,0.00039,10.3394]
[1778446281513,31.99,80579.06,0.31,-0.67396,0.00039,10.3604]
[1778446282518,31.99,80585.6,0.31,-0.6714,0.00039,10.39416]
[1778446283529,31.98,80589.48,0.31,-0.66988,0.00039,10.41395]
[1778446285542,31.98,80592.56,0.31,-0.66868,0.00039,10.42948]
[1778446287560,31.98,80596.37,0.31,-0.66719,0.0004,10.44851]
[1778446292597,31.97,80596.25,0.31,-0.66742,0.0004,10.43789]
[1778446296626,31.96,80604.46,0.31,-0.66421,0.0004,10.47846]
[1778446297634,31.96,80617.66,0.31,-0.65896,0.0004,10.543]
[1778446298642,31.95,80630.27,0.31,-0.65392,0.0004,10.60302]
[1778446299678,31.95,80631.79,0.31,-0.65332,0.0004,10.61001]
[1778446301663,31.95,80638.41,0.31,-0.65068,0.0004,10.64052]
[1778446302670,31.94,80635.47,0.31,-0.65188,0.0004,10.62674]
[1778446304683,31.94,80639.28,0.31,-0.65037,0.0004,10.64409]
[1778446308713,31.92,80632.12,0.31,-0.65331,0.0004,10.61016]
[1778446309718,31.92,80629.75,0.31,-0.65428,0.0004,10.59887]
[1778446312571,31.92,80628.58,0.31,-0.65477,0.0004,10.59309]
[1778446315763,31.91,80626.44,0.31,-0.65567,0.0004,10.58246]
[1778446317776,31.9,80623.6,0.31,-0.65683,0.0004,10.56869]
[1778446319788,31.9,80616.7,0.31,-0.65962,0.0004,10.53516]
[1778446320798,31.9,80612.47,0.31,-0.66132,0.0004,10.51434]
[1778446322842,31.87,80617.83,0.31,-0.65932,0.0004,10.53884]
[1778446323827,31.84,80615.5,0.31,-0.66038,0.0004,10.52589]
[1778446324837,31.82,80622.14,0.31,-0.65782,0.0004,10.55698]
[1778446325855,31.8,80627.04,0.31,-0.65595,0.0004,10.57935]
[1778446326860,31.8,80640.98,0.31,-0.65033,0.00041,10.64481]
[1778446327858,31.8,80654.46,0.31,-0.64486,0.00041,10.70613]
[1778446328869,31.79,80657.26,0.31,-0.64373,0.00041,10.7185]
[1778446330876,31.79,80659.88,0.31,-0.64269,0.00041,10.72991]
[1778446331339,31.79,80659.88,0.31,-0.64269,0.00041,10.72991]
[1778446333899,31.78,80666.28,0.31,-0.6401,0.00041,10.75766]
[1778446334905,31.78,80658.6,0.31,-0.64325,0.00041,10.72375]
[1778446335912,31.77,80648.19,0.31,-0.64751,0.00041,10.67676]
[1778446336919,31.77,80647.03,0.31,-0.64799,0.00041,10.67137]
[1778446340947,31.76,80635.86,0.31,-0.65255,0.0004,10.61921]
[1778446341955,31.76,80634.07,0.31,-0.65329,0.0004,10.61066]
[1778446342961,31.76,80640.35,0.31,-0.65076,0.00041,10.63992]
[1778446343968,31.76,80647.09,0.31,-0.64803,0.00041,10.67087]
[1778446344974,31.75,80644.55,0.31,-0.64908,0.00041,10.65908]
[1778446345985,31.75,80640.75,0.31,-0.65064,0.00041,10.64136]
[1778446346990,31.75,80652.99,0.31,-0.64567,0.00041,10.69726]
[1778446348000,31.75,80663.37,0.31,-0.64144,0.00041,10.74337]
[1778446349003,31.74,80655.14,0.31,-0.64482,0.00041,10.70664]
[1778446350011,31.74,80652.03,0.31,-0.6461,0.00041,10.69248]
[1778446351017,31.74,80647.85,0.31,-0.64793,0.00041,10.66416]
[1778446353031,31.73,80642.73,0.31,-0.65004,0.00041,10.64031]
[1778446355047,31.73,80634.48,0.31,-0.65341,0.0004,10.60144]
[1778446356052,31.72,80628.99,0.31,-0.65564,0.0004,10.57523]
[1778446359070,31.72,80628.14,0.31,-0.65601,0.0004,10.57084]
[1778446362094,31.71,80623.49,0.31,-0.65792,0.0004,10.54806]
[1778446363101,31.71,80621.02,0.31,-0.65893,0.0004,10.53593]
[1778446365118,31.7,80617.34,0.31,-0.66044,0.0004,10.51764]
[1778446366124,31.7,80615.0,0.31,-0.66139,0.0004,10.50598]
[1778446369146,31.69,80613.02,0.31,-0.66222,0.0004,10.4958]
[1778446373180,31.68,80609.39,0.31,-0.66372,0.0004,10.4772]
[1778446374185,31.68,80612.2,0.31,-0.6626,0.0004,10.49108]
[1778446377612,31.67,80608.12,0.31,-0.66428,0.0004,10.4702]
[1778446379221,31.67,80603.7,0.31,-0.66606,0.0004,10.44781]
[1778446383254,31.67,80584.98,0.31,-0.67355,0.0004,10.35085]
[1778446384262,31.66,80584.56,0.31,-0.67373,0.0004,10.34853]
[1778446386290,31.66,80580.85,0.31,-0.67521,0.0004,10.32885]
[1778446387706,31.66,80572.07,0.31,-0.6787,0.00039,10.28177]
[1778446389399,31.65,80557.62,0.31,-0.68441,0.00039,10.20248]
[1778446391316,31.65,80589.88,0.31,-0.67168,0.0004,10.3755]
[1778446392319,31.65,80595.71,0.31,-0.66937,0.0004,10.40557]
[1778446393327,31.65,80606.55,0.31,-0.66505,0.0004,10.46062]
[1778446394333,31.64,80603.3,0.31,-0.66636,0.0004,10.44408]
[1778446395346,31.64,80598.96,0.31,-0.6681,0.0004,10.42187]
[1778446396347,31.64,80596.01,0.31,-0.66929,0.0004,10.40663]
[1778446401381,31.63,80598.8,0.31,-0.66822,0.0004,10.42038]
[1778446406416,31.62,80599.01,0.31,-0.66818,0.0004,10.42094]
[1778446407846,31.62,80595.95,0.31,-0.66941,0.0004,10.40513]
[1778446413465,31.61,80595.92,0.31,-0.66959,0.0004,10.39508]
[1778446415483,31.61,80591.91,0.31,-0.6712,0.0004,10.37414]
[1778446416486,31.61,80588.46,0.31,-0.67258,0.0004,10.35606]
[1778446419525,31.61,80599.16,0.31,-0.66833,0.0004,10.41122]
[1778446420515,31.61,80572.74,0.31,-0.67884,0.0004,10.27216]
[1778446421523,31.6,80562.69,0.31,-0.68281,0.00039,10.21739]
[1778446426557,31.6,80561.25,0.31,-0.68343,0.00039,10.20881]
[1778446429577,31.59,80554.51,0.31,-0.6861,0.00039,10.17107]
[1778446432603,31.59,80556.82,0.31,-0.68522,0.00039,10.18357]
[1778446433609,31.58,80559.81,0.31,-0.68406,0.00039,10.19999]
[1778446438065,31.58,80557.83,0.31,-0.68487,0.00039,10.18853]
[1778446443682,31.56,80556.18,0.31,-0.6856,0.00039,10.17825]
[1778446445693,31.56,80554.08,0.31,-0.68645,0.00039,10.16619]
[1778446448135,31.55,80558.25,0.31,-0.68485,0.00039,10.18886]
[1778446449722,31.55,80560.18,0.31,-0.68411,0.00039,10.19935]
[1778446450728,31.55,80566.21,0.31,-0.68175,0.00039,10.23233]
[1778446451736,31.54,80569.05,0.31,-0.68064,0.00039,10.2477]
[1778446452744,31.54,80565.64,0.31,-0.68199,0.00039,10.22894]
[1778446453749,31.54,80563.33,0.31,-0.68291,0.00039,10.21613]
[1778446456774,31.54,80560.81,0.31,-0.68393,0.00039,10.20186]
[1778446457780,31.53,80562.89,0.31,-0.68312,0.00039,10.2132]
[1778446459795,31.53,80570.35,0.31,-0.6802,0.0004,10.25376]
[1778446460800,31.53,80578.85,0.31,-0.67684,0.0004,10.29947]
[1778446461809,31.53,80583.63,0.31,-0.67495,0.0004,10.32478]
[1778446466860,31.51,80570.09,0.31,-0.68039,0.0004,10.25118]
[1778446471896,31.51,80570.22,0.31,-0.6805,0.0004,10.24194]
[1778446472902,31.5,80565.93,0.31,-0.68221,0.00039,10.21834]
[1778446473909,31.5,80562.22,0.31,-0.68368,0.00039,10.19784]
[1778446474916,31.5,80565.19,0.31,-0.68251,0.00039,10.21416]
[1778446475923,31.5,80567.38,0.31,-0.68165,0.0004,10.22612]
[1778446478944,31.5,80569.46,0.31,-0.68084,0.0004,10.23733]
[1778446479951,31.5,80572.17,0.31,-0.67977,0.0004,10.25202]
[1778446481966,31.5,80578.27,0.31,-0.67736,0.0004,10.28483]
[1778446482973,31.5,80581.94,0.31,-0.6759,0.0004,10.30447]
[1778446484987,31.5,80576.7,0.31,-0.678,0.0004,10.27623]
[1778446489017,31.49,80581.92,0.31,-0.67593,0.0004,10.30403]
[1778446490025,31.49,80585.02,0.31,-0.6747,0.0004,10.32045]
[1778446492036,31.49,80589.07,0.31,-0.67309,0.0004,10.34183]
[1778446497074,31.49,80593.27,0.31,-0.67141,0.0004,10.36379]
[1778446498080,31.49,80588.34,0.31,-0.67339,0.0004,10.3379]
[1778446499090,31.49,80590.78,0.31,-0.67241,0.0004,10.35073]
[1778446500092,31.49,80598.84,0.31,-0.66918,0.0004,10.39271]
[1778446501104,31.49,80601.87,0.31,-0.66797,0.0004,10.40828]
[1778446503119,31.49,80599.12,0.31,-0.66908,0.0004,10.39401]
[1778446508150,31.48,80591.37,0.31,-0.67221,0.0004,10.35346]
[1778446509157,31.48,80587.41,0.31,-0.67379,0.0004,10.33259]
[1778446515200,31.48,80588.67,0.31,-0.67329,0.0004,10.33921]
[1778446520236,31.48,80598.43,0.31,-0.66938,0.0004,10.39017]
[1778446521244,31.48,80602.38,0.31,-0.6678,0.0004,10.41049]
[1778446522249,31.48,80614.94,0.31,-0.66273,0.0004,10.47413]
[1778446523255,31.48,80619.68,0.31,-0.66081,0.00041,10.49769]
[1778446524265,31.48,80623.89,0.31,-0.65911,0.00041,10.51842]
[1778446529297,31.48,80624.86,0.31,-0.65873,0.00041,10.52298]
[1778446532318,31.48,80620.94,0.31,-0.66044,0.00041,10.49433]
[1778446533325,31.48,80623.49,0.31,-0.65941,0.00041,10.50687]
[1778446536346,31.47,80625.62,0.31,-0.65855,0.00041,10.51722]
[1778446538773,31.47,80631.36,0.31,-0.65622,0.00041,10.54506]
[1778446542388,31.47,80621.31,0.31,-0.66033,0.00041,10.49569]
[1778446544402,31.47,80619.2,0.31,-0.6612,0.00041,10.48509]
[1778446546417,31.47,80622.34,0.31,-0.65993,0.00041,10.50058]
[1778446547424,31.46,80626.97,0.31,-0.65805,0.00041,10.52325]
[1778446548843,31.46,80630.33,0.31,-0.65669,0.00041,10.53954]
[1778446554476,31.46,80628.44,0.31,-0.65748,0.00041,10.53005]
[1778446556491,31.46,80630.65,0.31,-0.65659,0.00041,10.5407]
[1778446561527,31.45,80633.35,0.31,-0.65551,0.00041,10.55347]
[1778446564548,31.45,80637.35,0.31,-0.65389,0.00041,10.57247]
[1778446568986,31.44,80641.01,0.31,-0.65242,0.00041,10.5896]
[1778446571598,31.44,80636.89,0.31,-0.65412,0.00041,10.56978]
[1778446575631,31.44,80628.53,0.31,-0.65755,0.00041,10.52924]
[1778446576643,31.43,80605.5,0.31,-0.66691,0.0004,10.41402]
[1778446579059,31.43,80621.61,0.31,-0.66039,0.00041,10.49504]
[1778446585703,31.42,80619.48,0.31,-0.6613,0.00041,10.48395]
[1778446586711,31.42,80614.7,0.31,-0.66325,0.00041,10.45998]
[1778446587717,31.42,80611.38,0.31,-0.6646,0.0004,10.44317]
[1778446592752,31.42,80611.67,0.31,-0.66462,0.00041,10.43502]
[1778446597787,31.41,80612.55,0.31,-0.66429,0.00041,10.43921]
[1778446603829,31.41,80613.6,0.31,-0.66389,0.00041,10.44424]
[1778446609269,31.4,80615.68,0.31,-0.66306,0.00041,10.45451]
[1778446611885,31.4,80618.19,0.31,-0.66205,0.00041,10.46688]
[1778446616926,31.4,80626.24,0.31,-0.6588,0.00041,10.50644]
[1778446621957,31.39,80627.21,0.31,-0.65844,0.00041,10.51079]
[1778446622965,31.39,80630.65,0.31,-0.65704,0.00041,10.52754]
[1778446624981,31.39,80626.87,0.31,-0.65859,0.00041,10.50897]
[1778446625991,31.38,80621.14,0.31,-0.66094,0.00041,10.4806]
[1778446626998,31.38,80616.42,0.31,-0.66286,0.00041,10.45698]
[1778446629011,31.38,80623.18,0.31,-0.66012,0.00041,10.4906]
[1778446630022,31.38,80629.31,0.31,-0.65762,0.00041,10.52068]
[1778446632034,31.38,80632.72,0.31,-0.65624,0.00041,10.53709]
[1778446633041,31.38,80634.91,0.31,-0.65535,0.00041,10.54758]
[1778446638075,31.37,80635.83,0.31,-0.65502,0.00041,10.5515]
[1778446643111,31.36,80638.14,0.31,-0.65411,0.00041,10.56211]
[1778446645125,31.36,80642.34,0.31,-0.6524,0.00041,10.58197]
[1778446646132,31.35,80644.57,0.31,-0.65149,0.00041,10.59248]
[1778446649152,31.35,80648.12,0.31,-0.65004,0.00041,10.60903]
[1778446653180,31.35,80653.03,0.31,-0.64815,0.00041,10.62237]
[1778446658215,31.34,80657.04,0.31,-0.64653,0.00041,10.64045]
[1778446658972,31.34,80657.04,0.31,-0.64653,0.00041,10.64045]
[1778446659222,31.33,80657.55,0.31,-0.64633,0.00041,10.6427]
[1778446659431,31.33,80657.55,0.31,-0.64633,0.00041,10.6427]
[1778446660230,31.33,80660.39,0.31,-0.64515,0.00041,10.65563]
[1778446661240,31.33,80663.57,0.31,-0.64384,0.00042,10.66999]
[1778446662516,31.33,80664.6,0.31,-0.64342,0.00042,10.67457]
[1778446663253,31.33,80665.57,0.31,-0.64302,0.00042,10.67886]
[1778446664507,31.33,80665.57,0.31,-0.64302,0.00042,10.67886]
[1778446665267,31.33,80665.09,0.31,-0.64323,0.00042,10.67655]
[1778446669077,31.32,80666.5,0.31,-0.64267,0.00042,10.68266]
[1778446669079,31.32,80666.5,0.31,-0.64267,0.00042,10.68266]
[1778446669125,31.32,80666.5,0.31,-0.64267,0.00042,10.68266]
[1778446669129,31.32,80666.5,0.31,-0.64267,0.00042,10.68266]
[1778446669295,31.32,80667.16,0.31,-0.6424,0.00042,10.68553]
[1778446669537,31.32,80667.16,0.31,-0.6424,0.00042,10.68553]
[1778446670302,31.32,80667.87,0.31,-0.64212,0.00042,10.68863]
[1778446671661,31.32,80668.77,0.31,-0.64175,0.00042,10.69256]
[1778446672320,31.31,80668.43,0.31,-0.6419,0.00042,10.69096]
[1778446673677,31.31,80668.92,0.31,-0.6417,0.00042,10.69308]
[1778446673881,31.31,80668.92,0.31,-0.6417,0.00042,10.69308]
[1778446673939,31.31,80668.92,0.31,-0.6417,0.00042,10.69308]
[1778446674331,31.31,80675.57,0.31,-0.63893,0.00042,10.72248]
[1778446675338,31.31,80685.59,0.31,-0.63474,0.00042,10.76582]
[1778446675706,31.31,80685.59,0.31,-0.63474,0.00042,10.76582]
[1778446676344,31.31,80691.47,0.31,-0.63228,0.00042,10.79066]
[1778446676911,31.31,80691.47,0.31,-0.63228,0.00042,10.79066]
[1778446676976,31.31,80691.47,0.31,-0.63228,0.00042,10.79066]
[1778446676980,31.31,80691.47,0.31,-0.63228,0.00042,10.79066]
[1778446677216,31.31,80691.47,0.31,-0.63228,0.00042,10.79066]
[1778446677353,31.31,80692.09,0.31,-0.63202,0.00042,10.7932]
[1778446678359,31.31,80694.63,0.31,-0.63096,0.00042,10.80374]
[1778446678738,31.31,80694.63,0.31,-0.63096,0.00042,10.80374]
[1778446679366,31.31,80696.07,0.31,-0.63036,0.00042,10.80965]
[1778446680372,31.3,80689.63,0.31,-0.63308,0.00042,10.78262]
[1778446682766,31.3,80688.41,0.31,-0.6336,0.00042,10.77732]
[1778446683395,31.3,80686.07,0.31,-0.63459,0.00042,10.7673]
[1778446683509,31.3,80686.07,0.31,-0.63459,0.00042,10.7673]
[1778446683826,31.3,80686.07,0.31,-0.63459,0.00042,10.7673]
[1778446683927,31.3,80683.42,0.31,-0.63571,0.00042,10.75589]
[1778446687424,31.29,80685.24,0.31,-0.63497,0.00042,10.76352]
[1778446687600,31.29,80685.24,0.31,-0.63497,0.00042,10.76352]
[1778446689901,31.29,80684.87,0.31,-0.63513,0.00042,10.7618]
[1778446690447,31.29,80684.85,0.31,-0.63516,0.00042,10.76157]
[1778446690926,31.29,80684.85,0.31,-0.63516,0.00042,10.76157]
[1778446691454,31.29,80682.99,0.31,-0.63594,0.00042,10.75359]
[1778446691874,31.29,80682.99,0.31,-0.63594,0.00042,10.75359]
[1778446691943,31.29,80682.99,0.31,-0.63594,0.00042,10.75359]
[1778446692458,31.28,80682.29,0.31,-0.63625,0.00042,10.75042]
[1778446692951,31.28,80682.29,0.31,-0.63625,0.00042,10.75042]
[1778446693464,31.28,80674.57,0.31,-0.63949,0.00042,10.71666]
[1778446695991,31.28,80673.66,0.31,-0.63987,0.00042,10.71261]
[1778446696077,31.28,80674.7,0.31,-0.63944,0.00042,10.71713]
[1778446698501,31.27,80673.07,0.31,-0.64014,0.00042,10.70971]
[1778446699913,31.27,80671.36,0.31,-0.64087,0.00042,10.70205]
[1778446701051,31.27,80671.36,0.31,-0.64087,0.00042,10.70205]
[1778446701152,31.27,80670.64,0.31,-0.64117,0.00042,10.69878]
[1778446702071,31.27,80670.64,0.31,-0.64117,0.00042,10.69878]
[1778446702073,31.27,80670.53,0.31,-0.64123,0.00042,10.69822]
[1778446704009,31.27,80670.53,0.31,-0.64123,0.00042,10.69815]
[1778446704110,31.27,80677.21,0.31,-0.63844,0.00042,10.72763]
[1778446705548,31.26,80679.57,0.31,-0.63747,0.00042,10.73782]
[1778446708569,31.26,80678.17,0.31,-0.63807,0.00042,10.73152]
[1778446709984,31.26,80676.38,0.31,-0.63883,0.00042,10.7236]
[1778446712281,31.26,80676.38,0.31,-0.63884,0.00042,10.72353]
[1778446712382,31.25,80672.55,0.31,-0.64055,0.00042,10.69739]
[1778446714929,31.25,80672.64,0.31,-0.64052,0.00042,10.69767]
[1778446715321,31.25,80672.64,0.31,-0.64052,0.00042,10.69767]
[1778446715422,31.25,80676.25,0.31,-0.63902,0.00042,10.71355]
[1778446716326,31.25,80676.25,0.31,-0.63902,0.00042,10.71355]
[1778446716427,31.25,80677.59,0.31,-0.63847,0.00042,10.71936]
[1778446717635,31.25,80678.94,0.31,-0.63791,0.00042,10.72511]
[1778446720055,31.24,80680.8,0.31,-0.63715,0.00042,10.73306]
[1778446722413,31.24,80680.8,0.31,-0.63716,0.00042,10.73298]
[1778446722840,31.24,80681.53,0.31,-0.63686,0.00042,10.73608]
[1778446722944,31.24,80682.77,0.31,-0.63634,0.00042,10.74138]
[1778446726486,31.23,80683.67,0.31,-0.63598,0.00042,10.74512]
[1778446725694,31.23,80686.8,0.31,-0.63467,0.00042,10.75849]
[1778446726700,31.23,80686.91,0.31,-0.63463,0.00042,10.75888]
[1778446727707,31.23,80684.05,0.31,-0.63584,0.00042,10.74653]
[1778446728527,31.23,80684.05,0.31,-0.63584,0.00042,10.74653]
[1778446730542,31.22,80683.28,0.31,-0.63618,0.00042,10.74307]
[1778446730548,31.22,80683.28,0.31,-0.63618,0.00042,10.74307]
[1778446730729,31.22,80683.28,0.31,-0.63619,0.00042,10.743]
[1778446733751,31.22,80686.11,0.31,-0.63502,0.00042,10.75498]
[1778446736773,31.21,80687.63,0.31,-0.6344,0.00042,10.76126]
[1778446740194,31.21,80683.5,0.31,-0.63616,0.00042,10.7433]
[1778446743821,31.2,80682.01,0.31,-0.63682,0.00042,10.73651]
[1778446745833,31.2,80684.91,0.31,-0.63562,0.00042,10.74887]
[1778446749756,31.19,80685.79,0.31,-0.63527,0.00042,10.75242]
[1778446751083,31.19,80685.27,0.31,-0.6355,0.00042,10.75011]
[1778446751184,31.19,80685.27,0.31,-0.63551,0.00042,10.75004]
[1778446755904,31.18,80688.85,0.31,-0.63404,0.00042,10.76503]
[1778446760498,31.17,80688.91,0.31,-0.63403,0.00042,10.76505]
[1778446760689,31.17,80688.45,0.31,-0.63423,0.00042,10.76301]
[1778446760707,31.17,80688.45,0.31,-0.63423,0.00042,10.76301]
[1778446760721,31.17,80688.45,0.31,-0.63423,0.00042,10.76301]
[1778446760827,31.17,80688.45,0.31,-0.63423,0.00042,10.76301]
[1778446760939,31.17,80688.45,0.31,-0.63424,0.00042,10.76294]
[1778446761945,31.17,80691.96,0.31,-0.63277,0.00042,10.77779]
[1778446762952,31.17,80693.82,0.31,-0.63199,0.00042,10.78555]
[1778446765016,31.16,80693.95,0.31,-0.63194,0.00042,10.78603]
[1778446765117,31.16,80694.53,0.31,-0.63171,0.00042,10.7884]
[1778446766980,31.16,80696.24,0.31,-0.631,0.00042,10.79542]
[1778446773022,31.15,80697.14,0.31,-0.63077,0.00042,10.78958]
[1778446774191,31.15,80697.14,0.31,-0.63077,0.00042,10.78958]
[1778446774292,31.14,80700.77,0.31,-0.62924,0.00042,10.80459]
[1778446776291,31.14,80700.77,0.31,-0.62925,0.00042,10.80451]
[1778446776392,31.14,80703.62,0.31,-0.62805,0.00042,10.81616]
[1778446778332,31.14,80703.62,0.31,-0.62805,0.00042,10.81616]
[1778446779496,31.14,80703.62,0.31,-0.62807,0.00042,10.81598]
[1778446779503,31.14,80703.62,0.31,-0.62807,0.00042,10.81598]
[1778446780498,31.13,80704.69,0.31,-0.62763,0.00042,10.82019]
[1778446781381,31.13,80704.69,0.31,-0.62763,0.00042,10.82019]
[1778446781834,31.13,80705.86,0.31,-0.62714,0.00043,10.82487]
[1778446782088,31.13,80705.86,0.31,-0.62715,0.00043,10.82478]
[1778446783391,31.13,80705.86,0.31,-0.62715,0.00043,10.82478]
[1778446783493,31.12,80706.71,0.31,-0.6268,0.00043,10.82815]
[1778446785933,31.12,80706.58,0.31,-0.62688,0.00043,10.82744]
[1778446786477,31.12,80706.58,0.31,-0.62688,0.00043,10.82744]
[1778446786531,31.11,80707.31,0.31,-0.62658,0.00043,10.83024]
[1778446787461,31.11,80707.31,0.31,-0.62658,0.00043,10.83024]
[1778446787562,31.11,80707.29,0.31,-0.6266,0.00043,10.83007]
[1778446787860,31.11,80707.29,0.31,-0.6266,0.00043,10.83007]
[1778446788034,31.11,80707.29,0.31,-0.6266,0.00043,10.83007]
[1778446788131,31.11,80707.29,0.31,-0.6266,0.00043,10.83007]
[1778446789138,31.11,80709.46,0.31,-0.62568,0.00043,10.83881]
[1778446790567,31.11,80716.09,0.31,-0.62286,0.00043,10.86526]
[1778446793546,31.11,80716.41,0.31,-0.62274,0.00043,10.8664]
[1778446794175,31.1,80715.25,0.31,-0.62325,0.00043,10.86169]
[1778446796636,31.1,80715.46,0.31,-0.62317,0.00043,10.86241]
[1778446797198,31.1,80712.85,0.31,-0.62429,0.00043,10.85196]
[1778446799706,31.09,80712.8,0.31,-0.62433,0.00043,10.85163]
[1778446800220,31.09,80714.18,0.31,-0.62374,0.00043,10.85707]
[1778446800903,31.09,80714.18,0.31,-0.62374,0.00043,10.85707]
[1778446800909,31.09,80714.18,0.31,-0.62374,0.00043,10.85707]
[1778446801324,31.09,80714.18,0.31,-0.62374,0.00043,10.85707]
[1778446801340,31.09,80714.18,0.31,-0.62374,0.00043,10.85707]
[1778446801537,31.09,80714.18,0.31,-0.62374,0.00043,10.85707]
[1778446801599,31.09,80702.99,0.31,-0.62852,0.00043,10.81166]
[1778446802234,31.09,80702.09,0.31,-0.62891,0.00043,10.80785]
[1778446803240,31.09,80697.49,0.31,-0.63087,0.00042,10.78863]
[1778446804248,31.08,80701.38,0.31,-0.62923,0.00043,10.80475]
[1778446804922,31.08,80701.38,0.31,-0.62923,0.00043,10.80475]
[1778446805137,31.08,80701.38,0.31,-0.62923,0.00043,10.80475]
[1778446805181,31.08,80701.38,0.31,-0.62923,0.00043,10.80475]
[1778446805196,31.08,80701.38,0.31,-0.62923,0.00043,10.80475]
[1778446805266,31.08,80701.59,0.31,-0.62915,0.00043,10.80554]
[1778446806264,31.08,80704.31,0.31,-0.628,0.00043,10.81666]
[1778446807274,31.08,80707.32,0.31,-0.62673,0.00043,10.82888]
[1778446808008,31.08,80707.32,0.31,-0.62673,0.00043,10.82888]
[1778446808109,31.07,80707.81,0.31,-0.62653,0.00043,10.83077]
[1778446809996,31.07,80707.81,0.31,-0.62654,0.00043,10.83067]
[1778446810295,31.07,80707.72,0.31,-0.62659,0.00043,10.83021]
[1778446814026,31.06,80706.39,0.31,-0.62718,0.00043,10.82456]
[1778446814322,31.06,80706.12,0.31,-0.62731,0.00043,10.82338]
[1778446814629,31.06,80706.12,0.31,-0.62731,0.00043,10.82338]
[1778446817071,31.06,80705.77,0.31,-0.62747,0.00043,10.8218]
[1778446817346,31.05,80705.66,0.31,-0.62753,0.00043,10.82128]
[1778446818087,31.05,80705.66,0.31,-0.62753,0.00043,10.82128]
[1778446818352,31.05,80705.64,0.31,-0.62754,0.00043,10.82111]
[1778446821142,31.05,80705.47,0.31,-0.62763,0.00043,10.82028]
[1778446821374,31.05,80706.16,0.31,-0.62734,0.00043,10.82305]
[1778446823146,31.05,80705.86,0.31,-0.62748,0.00043,10.82176]
[1778446824394,31.04,80700.32,0.31,-0.62985,0.00043,10.79874]
[1778446824857,31.04,80700.32,0.31,-0.62985,0.00043,10.79874]
[1778446825157,31.04,80700.32,0.31,-0.62985,0.00043,10.79874]
[1778446825402,31.04,80701.28,0.31,-0.62945,0.00043,10.80268]
[1778446826410,31.04,80703.35,0.31,-0.62857,0.00043,10.81121]
[1778446827416,31.04,80704.85,0.31,-0.62794,0.00043,10.81733]
[1778446828423,31.04,80709.84,0.31,-0.62582,0.00043,10.83764]
[1778446830206,31.04,80709.59,0.31,-0.62593,0.00043,10.83656]
[1778446830436,31.03,80708.8,0.31,-0.62627,0.00043,10.83329]
[1778446832856,31.03,80709.3,0.31,-0.62617,0.00043,10.8261]
[1778446832865,31.03,80709.3,0.31,-0.62617,0.00043,10.8261]
[1778446833459,31.03,80712.55,0.31,-0.62479,0.00043,10.83918]
[1778446834307,31.03,80712.55,0.31,-0.62479,0.00043,10.83918]
[1778446835067,31.03,80713.17,0.31,-0.62453,0.00043,10.84161]
[1778446835148,31.03,80713.17,0.31,-0.62453,0.00043,10.84161]
[1778446835174,31.03,80713.17,0.31,-0.62453,0.00043,10.84161]
[1778446835186,31.03,80713.17,0.31,-0.62453,0.00043,10.84161]
[1778446835480,31.03,80714.86,0.31,-0.62381,0.00043,10.84833]
[1778446835668,31.03,80714.86,0.31,-0.62381,0.00043,10.84833]
[1778446835712,31.03,80714.86,0.31,-0.62381,0.00043,10.84833]
[1778446835720,31.03,80714.86,0.31,-0.62381,0.00043,10.84833]
[1778446836480,31.03,80721.69,0.31,-0.62089,0.00043,10.8753]
[1778446837398,31.03,80721.69,0.31,-0.62089,0.00043,10.8753]
[1778446837498,31.02,80740.18,0.31,-0.61293,0.00043,10.94543]
[1778446838388,31.02,80740.18,0.31,-0.61293,0.00043,10.94543]
[1778446838397,31.02,80740.18,0.31,-0.61293,0.00043,10.94543]
[1778446838577,31.02,80740.18,0.31,-0.61293,0.00043,10.94543]
[1778446838598,31.02,80741.02,0.31,-0.61257,0.00043,10.94847]
[1778446844478,31.01,80741.18,0.31,-0.61254,0.00043,10.9488]
[1778446845061,31.01,80742.05,0.31,-0.61217,0.00043,10.95194]
[1778446845182,31.01,80742.05,0.31,-0.61217,0.00043,10.95194]
[1778446845285,31.01,80742.05,0.31,-0.61217,0.00043,10.95194]
[1778446845524,31.01,80742.05,0.31,-0.61217,0.00043,10.95194]
[1778446845576,31.01,80749.16,0.31,-0.6091,0.00043,10.97757]
[1778446845820,31.01,80749.16,0.31,-0.6091,0.00043,10.97757]
[1778446846007,31.01,80749.16,0.31,-0.6091,0.00043,10.97757]
[1778446846183,31.01,80749.16,0.31,-0.6091,0.00043,10.97757]
[1778446846236,31.01,80749.16,0.31,-0.6091,0.00043,10.97757]
[1778446846644,31.01,80749.16,0.31,-0.6091,0.00043,10.97757]
[1778446846556,31.01,80749.7,0.31,-0.60886,0.00043,10.9795]
[1778446847562,31.01,80749.7,0.31,-0.60886,0.00043,10.9795]
[1778446847655,31.01,80750.85,0.31,-0.60837,0.00043,10.9835]
[1778446848179,31.01,80750.85,0.31,-0.60837,0.00043,10.9835]
[1778446848553,31.01,80750.85,0.31,-0.60837,0.00043,10.9835]
[1778446848640,31.01,80765.16,0.31,-0.60217,0.00044,11.03282]
[1778446849193,31.01,80765.16,0.31,-0.60217,0.00044,11.03282]
[1778446849322,31.01,80765.16,0.31,-0.60217,0.00044,11.03282]
[1778446849427,31.01,80765.16,0.31,-0.60217,0.00044,11.03282]
[1778446849577,31.0,80765.26,0.31,-0.60213,0.00044,11.0331]
[1778446850583,31.0,80772.39,0.31,-0.59903,0.00044,11.05666]
[1778446851591,31.0,80776.62,0.31,-0.5972,0.00044,11.0703]
[1778446856625,30.99,80777.92,0.31,-0.59667,0.00044,11.07417]
[1778446860653,30.98,80773.36,0.31,-0.59869,0.00044,11.05924]
[1778446864312,30.97,80773.75,0.31,-0.59855,0.00044,11.06035]
[1778446864324,30.97,80773.75,0.31,-0.59855,0.00044,11.06035]
[1778446864682,30.97,80773.83,0.31,-0.59852,0.00044,11.06055]
[1778446864903,30.97,80777.31,0.31,-0.597,0.00044,11.07179]
[1778446868968,30.96,80774.74,0.31,-0.59815,0.00044,11.06328]
[1778446873352,30.94,80777.02,0.31,-0.5972,0.00044,11.07032]
[1778446875040,30.94,80781.33,0.31,-0.59533,0.00044,11.08394]
[1778446878190,30.93,80782.18,0.31,-0.59498,0.00044,11.08651]
[1778446878286,30.93,80782.33,0.31,-0.59492,0.00044,11.08692]
[1778446881247,30.92,80792.76,0.31,-0.59037,0.00044,11.11885]
[1778446882386,30.92,80788.87,0.31,-0.59209,0.00044,11.10697]
[1778446883141,30.91,80778.76,0.31,-0.59653,0.00044,11.07525]
[1778446885048,30.91,80778.76,0.31,-0.59653,0.00044,11.07525]
[1778446885232,30.91,80778.76,0.31,-0.59653,0.00044,11.07525]
[1778446885495,30.91,80776.37,0.31,-0.5976,0.00044,11.06745]
[1778446886841,30.91,80768.81,0.31,-0.60091,0.00044,11.04255]
[1778446887848,30.9,80759.57,0.31,-0.60496,0.00044,11.01111]
[1778446889164,30.9,80759.57,0.31,-0.60496,0.00044,11.01111]
[1778446889218,30.9,80758.55,0.31,-0.60543,0.00044,11.00741]
[1778446892161,30.89,80758.94,0.31,-0.60536,0.00044,10.99963]
[1778446892430,30.89,80758.94,0.31,-0.60536,0.00044,10.99963]
[1778446892505,30.89,80759.3,0.31,-0.60521,0.00044,11.0008]
[1778446894374,30.88,80777.03,0.31,-0.59748,0.00044,11.05999]
[1778446895501,30.88,80780.13,0.31,-0.59613,0.00044,11.06985]
[1778446896360,30.87,80783.9,0.31,-0.59448,0.00044,11.08173]
[1778446897918,30.87,80788.99,0.31,-0.59225,0.00044,11.09748]
[1778446899029,30.87,80788.99,0.31,-0.59225,0.00044,11.09748]
[1778446899123,30.87,80790.56,0.31,-0.59158,0.00044,11.10217]
[1778446902457,30.86,80791.7,0.31,-0.59109,0.00044,11.10554]
[1778446902519,30.86,80792.05,0.31,-0.59094,0.00044,11.10656]
[1778446908588,30.85,80793.23,0.31,-0.59045,0.00044,11.10998]
[1778446909173,30.85,80794.97,0.31,-0.58969,0.00044,11.11514]
[1778446909617,30.85,80794.97,0.31,-0.58969,0.00044,11.11514]
[1778446909718,30.85,80795.12,0.31,-0.58963,0.00044,11.11555]
[1778446911450,30.84,80807.25,0.31,-0.58428,0.00044,11.15083]
[1778446912057,30.84,80807.25,0.31,-0.58428,0.00044,11.15083]
[1778446912713,30.84,80807.25,0.31,-0.58428,0.00044,11.15083]
[1778446912737,30.84,80805.31,0.31,-0.58514,0.00044,11.14529]
[1778446913187,30.84,80805.31,0.31,-0.58514,0.00044,11.14529]
[1778446913293,30.84,80805.31,0.31,-0.58514,0.00044,11.14529]
[1778446913710,30.84,80805.31,0.31,-0.58514,0.00044,11.14529]
[1778446913711,30.84,80797.79,0.31,-0.58847,0.00044,11.12336]
[1778446913852,30.84,80797.79,0.31,-0.58847,0.00044,11.12336]
[1778446913862,30.84,80797.79,0.31,-0.58847,0.00044,11.12336]
[1778446913922,30.84,80797.79,0.31,-0.58847,0.00044,11.12336]
[1778446914034,30.84,80797.79,0.31,-0.58847,0.00044,11.12336]
[1778446914789,30.84,80797.79,0.31,-0.58847,0.00044,11.12336]
[1778446915028,30.84,80797.79,0.31,-0.58847,0.00044,11.12336]
[1778446915130,30.83,80762.39,0.31,-0.60405,0.00044,11.01002]
[1778446920077,30.82,80757.79,0.31,-0.60609,0.00044,10.99383]
[1778446924105,30.81,80755.55,0.31,-0.60711,0.00044,10.98565]
[1778446929142,30.8,80755.82,0.31,-0.60703,0.00044,10.98631]
[1778446931226,30.8,80756.02,0.31,-0.60695,0.00044,10.98696]
[1778446931235,30.8,80756.02,0.31,-0.60695,0.00044,10.98696]
[1778446931336,30.8,80756.02,0.31,-0.60695,0.00044,10.98696]
[1778446931422,30.8,80767.9,0.31,-0.60176,0.00044,11.02785]
[1778446932591,30.8,80767.9,0.31,-0.60176,0.00044,11.02785]
[1778446932677,30.8,80767.9,0.31,-0.60176,0.00044,11.02785]
[1778446932688,30.79,80781.88,0.31,-0.59562,0.00044,11.07361]
[1778446933174,30.79,80781.88,0.31,-0.59563,0.00044,11.07357]
[1778446933816,30.79,80781.88,0.31,-0.59563,0.00044,11.07357]
[1778446934181,30.79,80782.34,0.31,-0.59543,0.00044,11.07498]
[1778446936068,30.79,80782.72,0.31,-0.59527,0.00044,11.07614]
[1778446936195,30.79,80783.5,0.31,-0.59493,0.00044,11.07857]
[1778446938209,30.78,80787.04,0.31,-0.59338,0.00044,11.08961]
[1778446939896,30.78,80788.29,0.31,-0.59284,0.00044,11.09346]
[1778446940580,30.78,80788.29,0.31,-0.59284,0.00044,11.09346]
[1778446940704,30.78,80792.86,0.31,-0.59083,0.00044,11.10744]
[1778446941237,30.78,80792.86,0.31,-0.59083,0.00044,11.10744]
[1778446941264,30.78,80807.07,0.31,-0.58454,0.00044,11.1492]
[1778446942071,30.78,80807.07,0.31,-0.58454,0.00044,11.1492]
[1778446942237,30.78,80807.07,0.31,-0.58455,0.00044,11.14918]
[1778446943250,30.78,80811.32,0.31,-0.58267,0.00044,11.16112]
[1778446946416,30.77,80811.62,0.31,-0.58254,0.00044,11.16192]
[1778446946728,30.77,80820.87,0.31,-0.57844,0.00044,11.18701]
[1778446949678,30.77,80820.91,0.31,-0.57843,0.00044,11.18708]
[1778446949775,30.77,80823.73,0.31,-0.57718,0.00044,11.19449]
[1778446951107,30.77,80823.73,0.31,-0.57718,0.00044,11.19447]
[1778446951393,30.77,80823.73,0.31,-0.57718,0.00044,11.19447]
[1778446951503,30.77,80823.73,0.31,-0.57718,0.00044,11.19447]
[1778446951589,30.76,80831.81,0.31,-0.57365,0.00045,11.2063]
[1778446952762,30.76,80831.81,0.31,-0.57365,0.00045,11.2063]
[1778446953370,30.76,80831.81,0.31,-0.57365,0.00045,11.20628]
[1778446953428,30.76,80842.68,0.31,-0.5688,0.00045,11.23267]
[1778446955263,30.76,80842.69,0.31,-0.5688,0.00045,11.23268]
[1778446955466,30.76,80848.46,0.31,-0.56622,0.00045,11.24601]
[1778446956024,30.76,80848.46,0.31,-0.56622,0.00045,11.24601]
[1778446956346,30.76,80848.62,0.31,-0.56615,0.00045,11.24635]
[1778446957353,30.76,80854.6,0.31,-0.56347,0.00045,11.25967]
[1778446959476,30.73,80861.74,0.31,-0.56034,0.00045,11.27463]
[1778446960109,30.73,80861.74,0.31,-0.56034,0.00045,11.27463]
[1778446960345,30.73,80861.74,0.31,-0.56034,0.00045,11.27463]
[1778446960435,30.73,80861.74,0.31,-0.56034,0.00045,11.27463]
[1778446960654,30.73,80861.74,0.31,-0.56034,0.00045,11.27463]
[1778446960694,30.7,80862.86,0.31,-0.5599,0.00045,11.27671]
[1778446960874,30.7,80862.86,0.31,-0.5599,0.00045,11.27671]
[1778446961172,30.7,80862.86,0.31,-0.5599,0.00045,11.27671]
[1778446961349,30.7,80862.86,0.31,-0.5599,0.00045,11.27671]
[1778446961380,30.7,80862.86,0.31,-0.5599,0.00045,11.27671]
[1778446961447,30.7,80875.79,0.31,-0.55408,0.00045,11.30235]
[1778446962697,30.69,80878.81,0.31,-0.55272,0.00045,11.30798]
[1778446963048,30.69,80878.81,0.31,-0.55272,0.00045,11.30798]
[1778446963060,30.69,80878.81,0.31,-0.55272,0.00045,11.30798]
[1778446963395,30.69,80878.81,0.31,-0.55273,0.00045,11.30796]
[1778446964138,30.69,80878.81,0.31,-0.55273,0.00045,11.30796]
[1778446964164,30.69,80878.81,0.31,-0.55273,0.00045,11.30796]
[1778446964190,30.69,80878.81,0.31,-0.55273,0.00045,11.30796]
[1778446964216,30.69,80878.81,0.31,-0.55273,0.00045,11.30796]
[1778446964253,30.69,80878.81,0.31,-0.55273,0.00045,11.30796]
[1778446964327,30.69,80878.81,0.31,-0.55273,0.00045,11.30796]
[1778446964368,30.69,80878.81,0.31,-0.55273,0.00045,11.30796]
[1778446964710,30.69,80892.99,0.31,-0.54634,0.00045,11.3327]
[1778446965409,30.69,80892.79,0.31,-0.54643,0.00045,11.33236]
[1778446966132,30.69,80892.79,0.31,-0.54643,0.00045,11.33236]
[1778446966144,30.69,80892.79,0.31,-0.54643,0.00045,11.33236]
[1778446966534,30.69,80899.68,0.31,-0.54332,0.00045,11.34334]
[1778446966902,30.69,80899.68,0.31,-0.54332,0.00045,11.34334]
[1778446966916,30.69,80899.68,0.31,-0.54332,0.00045,11.34334]
[1778446967536,30.69,80899.68,0.31,-0.54332,0.00045,11.34334]
[1778446967570,30.69,80899.68,0.31,-0.54332,0.00045,11.34334]
[1778446967637,30.66,80898.67,0.31,-0.54382,0.00045,11.34165]
[1778446968917,30.64,80898.67,0.31,-0.54385,0.00045,11.34154]
[1778446968934,30.64,80898.67,0.31,-0.54385,0.00045,11.34154]
[1778446969338,30.64,80898.67,0.31,-0.54385,0.00045,11.34154]
[1778446969576,30.64,80898.67,0.31,-0.54385,0.00045,11.34154]
[1778446969589,30.64,80898.67,0.31,-0.54385,0.00045,11.34154]
[1778446969627,30.62,80901.73,0.31,-0.54249,0.00045,11.34618]
[1778446970859,30.62,80902.48,0.31,-0.54216,0.00045,11.34731]
[1778446970875,30.62,80902.48,0.31,-0.54216,0.00045,11.34731]
[1778446971232,30.62,80902.48,0.31,-0.54216,0.00045,11.34731]
[1778446971283,30.62,80902.48,0.31,-0.54216,0.00045,11.34731]
[1778446971662,30.61,80907.19,0.31,-0.54003,0.00045,11.35424]
[1778446972685,30.61,80909.5,0.31,-0.53899,0.00045,11.35753]
[1778446973474,30.61,80909.5,0.31,-0.53899,0.00045,11.35753]
[1778446973498,30.61,80909.5,0.31,-0.53899,0.00045,11.35753]
[1778446973775,30.61,80908.74,0.31,-0.53933,0.00045,11.35645]
[1778446974824,30.61,80908.74,0.31,-0.53933,0.00045,11.35645]
[1778446974714,30.61,80913.37,0.31,-0.53724,0.00045,11.36287]
[1778446974921,30.61,80913.37,0.31,-0.53724,0.00045,11.36287]
[1778446974974,30.61,80913.37,0.31,-0.53724,0.00045,11.36287]
[1778446975004,30.61,80913.37,0.31,-0.53724,0.00045,11.36287]
[1778446975796,30.61,80913.37,0.31,-0.53724,0.00045,11.36287]
[1778446975483,30.61,80913.37,0.31,-0.53724,0.00045,11.36287]
[1778446975826,30.61,80913.37,0.31,-0.53724,0.00045,11.36287]
[1778446976418,30.61,80913.37,0.31,-0.53724,0.00045,11.36287]
[1778446976477,30.61,80913.37,0.31,-0.53724,0.00045,11.36287]
[1778446976642,30.61,80925.47,0.31,-0.53175,0.00045,11.37817]
[1778446977352,30.61,80925.47,0.31,-0.53175,0.00045,11.37817]
[1778446977372,30.61,80925.47,0.31,-0.53175,0.00045,11.37817]
[1778446977496,30.61,80925.38,0.31,-0.53179,0.00045,11.37806]
[1778446978275,30.61,80925.38,0.31,-0.53179,0.00045,11.37806]
[1778446978306,30.61,80925.38,0.31,-0.53179,0.00045,11.37806]
[1778446978504,30.61,80926.54,0.31,-0.53126,0.00045,11.37942]
[1778446981458,30.61,80926.51,0.31,-0.53127,0.00045,11.37938]
[1778446981722,30.61,80926.51,0.31,-0.53127,0.00045,11.37938]
[1778446981767,30.61,80924.19,0.31,-0.53232,0.00045,11.37666]
[1778446981933,30.61,80924.19,0.31,-0.53232,0.00045,11.37666]
[1778446982766,30.61,80924.19,0.31,-0.53232,0.00045,11.37666]
[1778446982808,30.58,80917.74,0.31,-0.53529,0.00045,11.36856]
[1778446984989,30.56,80916.18,0.31,-0.53603,0.00045,11.36644]
[1778446985069,30.56,80916.18,0.31,-0.53603,0.00045,11.36644]
[1778446985106,30.56,80916.18,0.31,-0.53603,0.00045,11.36644]
[1778446985725,30.55,80918.69,0.31,-0.53489,0.00045,11.36969]
[1778446989242,30.55,80918.44,0.31,-0.53501,0.00045,11.36935]
[1778446990653,30.55,80922.08,0.31,-0.53336,0.00045,11.37392]
[1778446991094,30.55,80922.08,0.31,-0.53336,0.00045,11.37392]
[1778446992484,30.55,80922.08,0.31,-0.53336,0.00045,11.37392]
[1778446992507,30.55,80922.08,0.31,-0.53336,0.00045,11.37392]
[1778446992557,30.55,80922.08,0.31,-0.53336,0.00045,11.37392]
[1778446992659,30.55,80916.65,0.31,-0.53583,0.00045,11.36702]
[1778446993680,30.55,80916.65,0.31,-0.53583,0.00045,11.36702]
[1778446993781,30.54,80913.18,0.31,-0.53741,0.00045,11.36238]
[1778446998926,30.54,80913.04,0.31,-0.53748,0.00045,11.36216]
[1778446999769,30.54,80913.04,0.31,-0.53748,0.00045,11.36216]
[1778446999776,30.54,80913.04,0.31,-0.53748,0.00045,11.36216]
[1778446999867,30.54,80915.04,0.31,-0.53658,0.00045,11.36486]
[1778447000072,30.54,80915.04,0.31,-0.53658,0.00045,11.36486]
[1778447000134,30.54,80915.04,0.31,-0.53658,0.00045,11.36486]
[1778447000657,30.53,80915.08,0.31,-0.53656,0.00045,11.36491]
[1778447001654,30.53,80915.08,0.31,-0.53656,0.00045,11.36491]
[1778447001664,30.53,80918.3,0.31,-0.53509,0.00045,11.36913]
[1778447002274,30.53,80918.3,0.31,-0.53509,0.00045,11.36913]
[1778447002671,30.53,80920.52,0.31,-0.53408,0.00046,11.37195]
[1778447003026,30.53,80920.52,0.31,-0.53408,0.00046,11.37195]
[1778447003314,30.53,80920.52,0.31,-0.53408,0.00046,11.37195]
[1778447003678,30.53,80921.63,0.31,-0.53358,0.00046,11.37333]
[1778447005924,30.53,80922.54,0.31,-0.53317,0.00046,11.37444]
[1778447005925,30.53,80922.54,0.31,-0.53317,0.00046,11.37444]
[1778447006698,30.53,80922.53,0.31,-0.53317,0.00046,11.37442]
[1778447007109,30.53,80922.53,0.31,-0.53317,0.00046,11.37442]
[1778447007178,30.53,80922.53,0.31,-0.53317,0.00046,11.37442]
[1778447007213,30.53,80922.53,0.31,-0.53317,0.00046,11.37442]
[1778447007724,30.53,80922.53,0.31,-0.53317,0.00046,11.37442]
[1778447007814,30.53,80917.85,0.31,-0.53531,0.00045,11.36853]
[1778447009609,30.53,80917.85,0.31,-0.53531,0.00046,11.36852]
[1778447009736,30.52,80906.15,0.31,-0.54063,0.00045,11.35236]
[1778447009940,30.52,80906.15,0.31,-0.54063,0.00045,11.35236]
[1778447009953,30.52,80906.15,0.31,-0.54063,0.00045,11.35236]
[1778447010727,30.52,80906.15,0.31,-0.54064,0.00045,11.35235]
[1778447010903,30.52,80906.15,0.31,-0.54064,0.00045,11.35235]
[1778447010909,30.52,80906.15,0.31,-0.54064,0.00045,11.35235]
[1778447011230,30.52,80906.15,0.31,-0.54064,0.00045,11.35235]
[1778447011255,30.52,80906.15,0.31,-0.54064,0.00045,11.35235]
[1778447011303,30.52,80906.15,0.31,-0.54064,0.00045,11.35235]
[1778447011392,30.52,80906.15,0.31,-0.54064,0.00045,11.35235]
[1778447011791,30.5,80899.55,0.31,-0.5437,0.00045,11.3335]
[1778447011983,30.5,80899.55,0.31,-0.5437,0.00045,11.3335]
[1778447012008,30.5,80899.55,0.31,-0.5437,0.00045,11.3335]
[1778447012783,30.5,80900.43,0.31,-0.5433,0.00045,11.33487]
[1778447013491,30.5,80900.43,0.31,-0.5433,0.00045,11.33487]
[1778447013827,30.5,80894.43,0.31,-0.54604,0.00045,11.32527]
[1778447015086,30.5,80894.43,0.31,-0.54604,0.00045,11.32526]
[1778447015536,30.5,80894.43,0.31,-0.54604,0.00045,11.32526]
[1778447015762,30.5,80892.53,0.31,-0.54691,0.00045,11.3221]
[1778447016970,30.49,80892.04,0.31,-0.54713,0.00045,11.32127]
[1778447017105,30.49,80892.04,0.31,-0.54713,0.00045,11.32127]
[1778447017653,30.49,80892.04,0.31,-0.54713,0.00045,11.32127]
[1778447017777,30.49,80891.08,0.31,-0.54757,0.00045,11.31964]
[1778447018296,30.49,80891.08,0.31,-0.54757,0.00045,11.31964]
[1778447018556,30.49,80891.08,0.31,-0.54757,0.00045,11.31964]
[1778447018620,30.49,80891.08,0.31,-0.54757,0.00045,11.31964]
[1778447018845,30.49,80891.08,0.31,-0.54757,0.00045,11.31964]
[1778447018852,30.49,80891.08,0.31,-0.54757,0.00045,11.31964]
[1778447018784,30.47,80886.86,0.31,-0.54953,0.00045,11.31222]
[1778447018891,30.47,80886.86,0.31,-0.54953,0.00045,11.31222]
[1778447018961,30.47,80886.86,0.31,-0.54953,0.00045,11.31222]
[1778447019188,30.47,80886.86,0.31,-0.54953,0.00045,11.31222]
[1778447019570,30.47,80886.86,0.31,-0.54953,0.00045,11.31222]
[1778447019792,30.44,80883.01,0.31,-0.55132,0.00045,11.30519]
[1778447020271,30.44,80883.01,0.31,-0.55132,0.00045,11.30519]
[1778447020377,30.44,80883.01,0.31,-0.55132,0.00045,11.30519]
[1778447020488,30.44,80883.01,0.31,-0.55132,0.00045,11.30519]
[1778447020545,30.44,80883.01,0.31,-0.55132,0.00045,11.30519]
[1778447020671,30.44,80883.01,0.31,-0.55132,0.00045,11.30519]
[1778447020738,30.44,80883.01,0.31,-0.55132,0.00045,11.30519]
[1778447020787,30.44,80883.01,0.31,-0.55132,0.00045,11.30519]
[1778447020812,30.44,80887.95,0.31,-0.54908,0.00046,11.31397]
[1778447020934,30.44,80887.95,0.31,-0.54908,0.00046,11.31397]
[1778447020972,30.44,80887.95,0.31,-0.54908,0.00046,11.31397]
[1778447021867,30.4,80858.52,0.31,-0.56254,0.00045,11.25587]
[1778447022826,30.4,80857.56,0.31,-0.56298,0.00045,11.25375]
[1778447022997,30.4,80857.56,0.31,-0.56298,0.00045,11.25375]
[1778447023827,30.39,80858.66,0.31,-0.56249,0.00045,11.25613]
[1778447028853,30.38,80859.04,0.31,-0.56234,0.00045,11.25686]
[1778447031874,30.38,80854.39,0.31,-0.56447,0.00045,11.24651]
[1778447032917,30.37,80855.87,0.31,-0.5638,0.00045,11.24979]
[1778447033889,30.37,80861.21,0.31,-0.56138,0.00045,11.26142]
[1778447034892,30.37,80864.9,0.31,-0.55971,0.00045,11.26922]
[1778447035781,30.37,80861.71,0.31,-0.56116,0.00045,11.26245]
[1778447040848,30.36,80860.04,0.31,-0.56194,0.00045,11.25876]
[1778447041211,30.36,80860.04,0.31,-0.56194,0.00045,11.25876]
[1778447041312,30.36,80860.16,0.31,-0.56189,0.00045,11.25902]
[1778447044966,30.35,80864.28,0.31,-0.56003,0.00045,11.26772]
[1778447049798,30.34,80855.1,0.31,-0.56423,0.00045,11.24769]
[1778447050558,30.33,80860.31,0.31,-0.56187,0.00045,11.25913]
[1778447055469,30.32,80856.28,0.31,-0.56372,0.00045,11.25019]
[1778447057052,30.32,80849.86,0.31,-0.56665,0.00045,11.2356]
[1778447058661,30.32,80846.86,0.31,-0.56802,0.00045,11.22854]
[1778447062159,30.31,80846.62,0.31,-0.56814,0.00045,11.22791]
[1778447062573,30.31,80842.18,0.31,-0.57016,0.00045,11.21725]
[1778447063009,30.31,80842.18,0.31,-0.57016,0.00045,11.21725]
[1778447063198,30.31,80842.18,0.31,-0.57016,0.00045,11.21725]
[1778447063215,30.31,80840.03,0.31,-0.57113,0.00045,11.21199]
[1778447064687,30.31,80830.04,0.31,-0.57567,0.00045,11.18663]
[1778447065216,30.31,80827.23,0.31,-0.57694,0.00045,11.17926]
[1778447066693,30.3,80824.56,0.31,-0.57816,0.00045,11.17208]
[1778447068667,30.3,80824.55,0.31,-0.57816,0.00045,11.17206]
[1778447068739,30.3,80822.66,0.31,-0.57903,0.00045,11.16691]
[1778447069910,30.3,80819.11,0.31,-0.58064,0.00045,11.15717]
[1778447071445,30.29,80810.25,0.31,-0.58471,0.00045,11.12318]
[1778447072643,30.29,80807.55,0.31,-0.58594,0.00045,11.11525]
[1778447074924,30.29,80807.55,0.31,-0.58594,0.00045,11.11525]
[1778447074637,30.29,80795.33,0.31,-0.59145,0.00045,11.0783]
[1778447075278,30.29,80795.33,0.31,-0.59145,0.00045,11.0783]
[1778447075363,30.29,80790.49,0.31,-0.59363,0.00045,11.06312]
[1778447076191,30.28,80790.49,0.31,-0.59364,0.00045,11.06307]
[1778447077544,30.28,80787.5,0.31,-0.59499,0.00045,11.05344]
[1778447079213,30.28,80783.89,0.31,-0.59662,0.00045,11.0417]
[1778447080690,30.28,80783.89,0.31,-0.59662,0.00045,11.0417]
[1778447080784,30.28,80785.79,0.31,-0.59577,0.00045,11.04782]
[1778447081577,30.27,80789.15,0.31,-0.59427,0.00045,11.05859]
[1778447085943,30.27,80800.37,0.31,-0.58924,0.00045,11.0934]
[1778447089283,30.26,80783.75,0.31,-0.59673,0.00045,11.04086]
[1778447090668,30.26,80781.98,0.31,-0.59754,0.00045,11.03498]
[1778447091703,30.26,80785.51,0.31,-0.59596,0.00045,11.04651]
[1778447092708,30.26,80781.71,0.31,-0.59767,0.00045,11.03404]
[1778447096797,30.25,80783.9,0.31,-0.5967,0.00045,11.04115]
[1778447101887,30.25,80783.79,0.31,-0.59676,0.00045,11.04072]
[1778447102868,30.24,80839.06,0.31,-0.5718,0.00045,11.1999]
[1778447105395,30.23,80720.43,0.31,-0.62499,0.00044,10.80548]
[1778447106649,30.29,80718.68,0.31,-0.62553,0.00044,10.80034]
[1778447108249,30.29,80719.93,0.31,-0.62498,0.00044,10.8055]
[1778447108521,30.35,80720.83,0.31,-0.62435,0.00044,10.8113]
[1778447109499,30.35,80720.83,0.31,-0.62435,0.00044,10.8113]
[1778447109601,30.37,80721.14,0.31,-0.6241,0.00044,10.81358]
[1778447111439,30.4,80726.98,0.31,-0.62144,0.00044,10.83812]
[1778447112937,30.4,80790.69,0.31,-0.59318,0.00045,11.06615]
[1778447114535,30.4,80788.64,0.31,-0.59411,0.00045,11.05958]
[1778447117585,30.39,80784.78,0.31,-0.59586,0.00045,11.04709]
[1778447118830,30.39,80781.37,0.31,-0.59739,0.00045,11.03595]
[1778447123523,30.38,80779.59,0.31,-0.59822,0.00045,11.02985]
[1778447124401,30.38,80779.59,0.31,-0.59822,0.00045,11.02985]
[1778447125537,30.37,80776.89,0.31,-0.59944,0.00045,11.02077]
[1778447126544,30.37,80772.95,0.31,-0.6012,0.00045,11.00745]
[1778447129565,30.36,80771.2,0.31,-0.602,0.00045,11.00133]
[1778447130571,30.36,80775.66,0.31,-0.60002,0.00045,11.0164]
[1778447135644,30.35,80773.41,0.31,-0.60114,0.00045,10.99955]
[1778447140669,30.34,80774.33,0.31,-0.60075,0.00045,11.00252]
[1778447142966,30.34,80770.93,0.31,-0.60228,0.00045,10.99088]
[1778447143744,30.34,80775.93,0.31,-0.60005,0.00045,11.00784]
[1778447147874,30.34,80777.71,0.31,-0.59926,0.00045,11.01373]
[1778447148570,30.34,80777.71,0.31,-0.59926,0.00045,11.01373]
[1778447148910,30.34,80785.4,0.31,-0.59582,0.00045,11.03899]
[1778447149552,30.34,80785.4,0.31,-0.59582,0.00045,11.03899]
[1778447149721,30.34,80785.4,0.31,-0.59583,0.00045,11.03897]
[1778447150771,30.34,80791.15,0.31,-0.59325,0.00045,11.05732]
[1778447151570,30.34,80791.15,0.31,-0.59325,0.00045,11.05732]
[1778447151588,30.34,80791.15,0.31,-0.59325,0.00045,11.05732]
[1778447151782,30.34,80791.15,0.31,-0.59325,0.00045,11.05732]
[1778447151911,30.34,80791.15,0.31,-0.59325,0.00045,11.05732]
[1778447152006,30.34,80791.15,0.31,-0.59325,0.00045,11.05732]
[1778447151948,30.33,80797.23,0.31,-0.59052,0.00045,11.07622]
[1778447152808,30.33,80797.23,0.31,-0.59052,0.00045,11.07622]
[1778447152838,30.33,80797.23,0.31,-0.59052,0.00045,11.07622]
[1778447152845,30.33,80801.99,0.31,-0.58838,0.00045,11.09066]
[1778447153620,30.33,80801.99,0.31,-0.58838,0.00045,11.09066]
[1778447153922,30.33,80803.86,0.31,-0.58754,0.00045,11.09623]
[1778447159775,30.33,80803.11,0.31,-0.5879,0.00045,11.09386]
[1778447160014,30.32,80806.22,0.31,-0.58651,0.00045,11.10305]
[1778447161679,30.32,80806.22,0.31,-0.58651,0.00045,11.10304]
[1778447161805,30.32,80807.58,0.31,-0.5859,0.00045,11.10701]
[1778447162811,30.32,80803.73,0.31,-0.58764,0.00045,11.09561]
[1778447163822,30.32,80799.55,0.31,-0.58953,0.00045,11.083]
[1778447164827,30.32,80803.61,0.31,-0.5877,0.00045,11.0952]
[1778447165843,30.32,80809.97,0.31,-0.58484,0.00045,11.11388]
[1778447166841,30.32,80812.47,0.31,-0.58371,0.00045,11.12106]
[1778447167972,30.32,80812.47,0.31,-0.58371,0.00045,11.12106]
[1778447168857,30.32,80812.13,0.31,-0.58387,0.00045,11.12006]
[1778447171902,30.31,80809.16,0.31,-0.58521,0.00045,11.11145]
[1778447172097,30.31,80809.16,0.31,-0.58521,0.00045,11.11145]
[1778447172887,30.31,80809.16,0.31,-0.58522,0.00045,11.11141]
[1778447173897,30.31,80800.84,0.31,-0.58898,0.00045,11.0867]
[1778447175908,30.31,80803.68,0.31,-0.58771,0.00045,11.09518]
[1778447176072,30.31,80803.68,0.31,-0.58771,0.00045,11.09518]
[1778447176497,30.31,80803.68,0.31,-0.58771,0.00045,11.09518]
[1778447177926,30.3,80820.88,0.31,-0.57995,0.00045,11.14438]
[1778447178929,30.3,80820.88,0.31,-0.57995,0.00045,11.14436]
[1778447180945,30.3,80818.47,0.31,-0.58105,0.00045,11.13767]
[1778447181502,30.3,80818.47,0.31,-0.58105,0.00045,11.13767]
[1778447181950,30.3,80818.46,0.31,-0.58106,0.00045,11.13761]
[1778447185981,30.29,80816.05,0.31,-0.58216,0.00045,11.13077]
[1778447186984,30.29,80813.18,0.31,-0.58347,0.00045,11.12259]
[1778447187458,30.29,80813.18,0.31,-0.58347,0.00045,11.12259]
[1778447187992,30.29,80803.99,0.31,-0.58763,0.00045,11.09573]
[1778447188998,30.28,80803.46,0.31,-0.58787,0.00045,11.09411]
[1778447190012,30.28,80800.72,0.31,-0.58911,0.00045,11.08582]
[1778447191749,30.28,80800.54,0.31,-0.58927,0.00045,11.07631]
[1778447192024,30.28,80800.66,0.31,-0.58922,0.00045,11.07665]
[1778447195044,30.27,80798.3,0.31,-0.5903,0.00045,11.06936]
[1778447197060,30.27,80795.41,0.31,-0.59161,0.00045,11.06038]
[1778447198183,30.27,80796.39,0.31,-0.59117,0.00045,11.06339]
[1778447199072,30.27,80789.39,0.31,-0.59433,0.00045,11.04132]
[1778447200081,30.27,80784.21,0.31,-0.59667,0.00045,11.02454]
[1778447203441,30.26,80785.55,0.31,-0.59608,0.00045,11.02879]
[1778447204107,30.26,80785.99,0.31,-0.59589,0.00045,11.03018]
[1778447205889,30.26,80787.29,0.31,-0.59531,0.00045,11.03435]
[1778447206122,30.26,80787.5,0.31,-0.59522,0.00045,11.03499]
[1778447207128,30.26,80796.98,0.31,-0.59095,0.00045,11.0649]
[1778447208133,30.25,80801.87,0.31,-0.58875,0.00045,11.07983]
[1778447208497,30.25,80801.87,0.31,-0.58875,0.00045,11.07983]
[1778447208499,30.25,80803.82,0.31,-0.58787,0.00045,11.08569]
[1778447210179,30.25,80812.72,0.31,-0.58385,0.00045,11.11173]
[1778447211434,30.25,80812.72,0.31,-0.58385,0.00045,11.11173]
[1778447211524,30.25,80814.86,0.31,-0.58289,0.00045,11.11781]
[1778447212164,30.25,80814.86,0.31,-0.58289,0.00045,11.11779]
[1778447214597,30.25,80815.03,0.31,-0.58282,0.00045,11.11822]
[1778447214823,30.24,80814.5,0.31,-0.58307,0.00045,11.11669]
[1778447216977,30.24,80817.42,0.31,-0.58175,0.00045,11.1249]
[1778447217512,30.24,80817.42,0.31,-0.58175,0.00045,11.1249]
[1778447217613,30.24,80817.01,0.31,-0.58194,0.00045,11.12373]
[1778447222042,30.24,80823.63,0.31,-0.57895,0.00045,11.14194]
[1778447223735,30.23,80815.48,0.31,-0.58265,0.00045,11.11929]
[1778447226264,30.23,80811.59,0.31,-0.58442,0.00045,11.10813]
[1778447228277,30.23,80819.04,0.31,-0.58105,0.00045,11.12923]
[1778447229285,30.23,80821.95,0.31,-0.57973,0.00045,11.13724]
[1778447234330,30.22,80820.94,0.31,-0.58021,0.00045,11.13436]
[1778447237636,30.22,80822.44,0.31,-0.57953,0.00045,11.13843]
[1778447237737,30.22,80822.61,0.31,-0.57947,0.00045,11.13885]
[1778447239462,30.22,80822.61,0.31,-0.57947,0.00045,11.13885]
[1778447239763,30.21,80823.52,0.31,-0.57906,0.00045,11.14128]
[1778447240900,30.21,80830.4,0.31,-0.57594,0.00046,11.15963]
[1778447242375,30.21,80833.41,0.31,-0.57457,0.00046,11.16744]
[1778447244857,30.21,80834.34,0.31,-0.57416,0.00046,11.16978]
[1778447246404,30.2,80836.42,0.31,-0.57321,0.00046,11.17505]
[1778447249534,30.2,80830.15,0.31,-0.57608,0.00046,11.15881]
[1778447251945,30.2,80827.69,0.31,-0.57727,0.00046,11.14337]
[1778447253511,30.2,80827.69,0.31,-0.57727,0.00046,11.14337]
[1778447253597,30.2,80827.69,0.31,-0.57727,0.00046,11.14337]
[1778447253642,30.2,80827.69,0.31,-0.57727,0.00046,11.14337]
[1778447253946,30.19,80835.59,0.31,-0.57368,0.00046,11.16394]
[1778447254665,30.19,80835.59,0.31,-0.57368,0.00046,11.16394]
[1778447254708,30.19,80835.59,0.31,-0.57368,0.00046,11.16394]
[1778447254766,30.19,80845.2,0.31,-0.56929,0.00046,11.18778]
[1778447255632,30.19,80845.2,0.31,-0.56929,0.00046,11.18778]
[1778447255733,30.19,80846.82,0.31,-0.56855,0.00046,11.19165]
[1778447256917,30.19,80846.82,0.31,-0.56855,0.00046,11.19165]
[1778447257138,30.19,80847.04,0.31,-0.56845,0.00046,11.19215]
[1778447258297,30.19,80847.04,0.31,-0.56845,0.00046,11.19215]
[1778447258906,30.19,80832.98,0.31,-0.57488,0.00046,11.15716]
[1778447260022,30.19,80827.5,0.31,-0.57738,0.00046,11.14271]
[1778447261219,30.18,80825.78,0.31,-0.57817,0.00046,11.13807]
[1778447261510,30.18,80825.78,0.31,-0.57817,0.00046,11.13807]
[1778447266545,30.18,80826.05,0.31,-0.57806,0.00046,11.13872]
[1778447271841,30.17,80825.26,0.31,-0.57844,0.00046,11.13651]
[1778447276614,30.17,80822.11,0.31,-0.57989,0.00046,11.12784]
[1778447281650,30.16,80821.64,0.31,-0.58012,0.00046,11.12644]
[1778447284156,30.16,80814.6,0.31,-0.58333,0.00045,11.10659]
[1778447284424,30.16,80814.6,0.31,-0.58333,0.00045,11.10659]
[1778447284670,30.16,80814.6,0.31,-0.58334,0.00045,11.10656]
[1778447287692,30.15,80816.56,0.31,-0.58246,0.00045,11.11205]
[1778447289705,30.15,80819.04,0.31,-0.58134,0.00046,11.11898]
[1778447294741,30.14,80818.0,0.31,-0.58184,0.00046,11.11594]
[1778447297761,30.14,80814.49,0.31,-0.58344,0.00045,11.10591]
[1778447298768,30.14,80812.02,0.31,-0.58457,0.00045,11.09877]
[1778447299776,30.13,80815.35,0.31,-0.58306,0.00045,11.10833]
[1778447303804,30.13,80817.75,0.31,-0.58198,0.00046,11.11506]
[1778447308838,30.12,80819.03,0.31,-0.58141,0.00046,11.11855]
[1778447311890,30.12,80814.93,0.31,-0.58336,0.00046,11.09796]
[1778447313874,30.12,80809.27,0.31,-0.58594,0.00045,11.08147]
[1778447315890,30.12,80814.56,0.31,-0.58354,0.00046,11.09683]
[1778447320923,30.11,80815.18,0.31,-0.58327,0.00046,11.09851]
[1778447322936,30.11,80820.9,0.31,-0.58067,0.00046,11.11461]
[1778447327973,30.1,80819.52,0.31,-0.58132,0.00046,11.11064]
[1778447328979,30.1,80822.6,0.31,-0.57992,0.00046,11.11918]
[1778447330396,30.1,80821.6,0.31,-0.58038,0.00046,11.11639]
[1778447330995,30.1,80821.41,0.31,-0.58047,0.00046,11.11583]
[1778447332000,30.1,80825.34,0.31,-0.57868,0.00046,11.12662]
[1778447334016,30.09,80829.24,0.31,-0.5769,0.00046,11.13709]
[1778447336029,30.09,80824.79,0.31,-0.57894,0.00046,11.12508]
[1778447340057,30.09,80827.75,0.31,-0.57759,0.00046,11.13306]
[1778447343078,30.09,80821.96,0.31,-0.58025,0.00046,11.11721]
[1778447344133,30.08,80817.64,0.31,-0.58222,0.00046,11.10509]
[1778447347900,30.08,80816.97,0.31,-0.58254,0.00046,11.10312]
[1778447348114,30.08,80814.8,0.31,-0.58353,0.00046,11.0969]
[1778447353148,30.07,80813.92,0.31,-0.58395,0.00046,11.09427]
[1778447358183,30.07,80813.51,0.31,-0.58415,0.00046,11.09301]
[1778447363281,30.06,80814.04,0.31,-0.58392,0.00046,11.09446]
[1778447370267,30.06,80813.39,0.31,-0.58424,0.00046,11.09246]
[1778447375299,30.05,80813.78,0.31,-0.58415,0.00046,11.08455]
[1778447376309,30.05,80815.72,0.31,-0.58326,0.00046,11.09012]
[1778447381344,30.05,80817.19,0.31,-0.5826,0.00046,11.09424]
[1778447384870,30.04,80813.53,0.31,-0.58429,0.00046,11.08364]
[1778447390409,30.04,80813.59,0.31,-0.58428,0.00046,11.08374]
[1778447395891,30.03,80814.17,0.31,-0.58402,0.00046,11.08536]
[1778447401026,30.03,80815.17,0.31,-0.58358,0.00046,11.08817]
[1778447406524,30.02,80814.06,0.31,-0.5841,0.00046,11.08484]
[1778447412246,30.02,80814.96,0.31,-0.58371,0.00046,11.08734]
[1778447418335,30.01,80815.62,0.31,-0.58342,0.00046,11.08918]
[1778447420857,30.01,80815.88,0.31,-0.5833,0.00046,11.08989]
[1778447420949,30.01,80815.97,0.31,-0.58327,0.00046,11.09012]
[1778447422637,30.01,80813.22,0.31,-0.58453,0.00046,11.08216]
[1778447427671,30.01,80812.34,0.31,-0.58494,0.00046,11.07954]
[1778447428889,30.01,80812.34,0.31,-0.58494,0.00046,11.07954]
[1778447429218,30.0,80812.01,0.31,-0.58509,0.00046,11.07856]
[1778447430024,30.0,80798.91,0.31,-0.59108,0.00046,11.0389]
[1778447431732,30.0,80798.91,0.31,-0.59108,0.00046,11.0389]
[1778447431813,30.0,80797.2,0.31,-0.59193,0.00046,11.02456]
[1778447434274,30.0,80790.6,0.31,-0.59494,0.00046,11.00344]
[1778447435299,30.0,80790.6,0.31,-0.59494,0.00046,11.00344]
[1778447435400,30.0,80782.5,0.31,-0.59863,0.00045,10.97672]
[1778447437939,30.0,80780.73,0.31,-0.59944,0.00045,10.97071]
[1778447443789,29.99,80781.47,0.31,-0.59913,0.00045,10.97301]
[1778447445295,29.99,80787.26,0.31,-0.5965,0.00045,10.99226]
[1778447450833,29.98,80786.03,0.31,-0.59708,0.00045,10.98807]
[1778447455869,29.98,80787.16,0.31,-0.59659,0.00046,10.99166]
[1778447460904,29.93,80788.71,0.31,-0.59602,0.00046,10.99582]
[1778447465192,29.93,80788.67,0.31,-0.59607,0.00046,10.99549]
[1778447465377,29.9,80787.21,0.31,-0.59682,0.00046,10.99007]
[1778447466378,29.89,80769.65,0.31,-0.60483,0.00045,10.92957]
[1778447468051,29.89,80769.65,0.31,-0.60483,0.00045,10.92957]
[1778447468377,29.89,80765.5,0.31,-0.60672,0.00045,10.91465]
[1778447469124,29.89,80765.5,0.31,-0.60672,0.00045,10.91465]
[1778447469314,29.89,80763.11,0.31,-0.6078,0.00045,10.90595]
[1778447470037,29.89,80763.11,0.31,-0.6078,0.00045,10.90595]
[1778447470326,29.89,80763.11,0.31,-0.6078,0.00045,10.90595]
[1778447470348,29.89,80750.76,0.31,-0.61339,0.00045,10.85978]
[1778447470643,29.89,80750.76,0.31,-0.61339,0.00045,10.85978]
[1778447470673,29.89,80750.76,0.31,-0.61339,0.00045,10.85978]
[1778447470881,29.89,80750.76,0.31,-0.61339,0.00045,10.85978]
[1778447471221,29.89,80750.76,0.31,-0.61339,0.00045,10.85978]
[1778447471266,29.89,80750.76,0.31,-0.61339,0.00045,10.85978]
[1778447471428,29.89,80705.73,0.31,-0.63355,0.00044,10.67381]
[1778447472997,29.89,80710.15,0.31,-0.6316,0.00044,10.69315]
[1778447474341,29.89,80710.15,0.31,-0.6316,0.00044,10.69315]
[1778447474442,29.89,80718.08,0.31,-0.62807,0.00045,10.72737]
[1778447474496,29.89,80718.08,0.31,-0.62807,0.00045,10.72737]
[1778447475401,29.89,80718.08,0.31,-0.62807,0.00045,10.72737]
[1778447476026,29.89,80718.01,0.31,-0.6281,0.00045,10.72704]
[1778447478036,29.89,80710.36,0.31,-0.63151,0.00044,10.69396]
[1778447478706,29.89,80710.36,0.31,-0.63151,0.00044,10.69396]
[1778447479043,29.89,80704.3,0.31,-0.63421,0.00044,10.66723]
[1778447479507,29.89,80704.3,0.31,-0.63421,0.00044,10.66723]
[1778447480074,29.89,80704.35,0.31,-0.63418,0.00044,10.66748]
[1778447481506,29.88,80703.64,0.31,-0.6345,0.00044,10.66428]
[1778447481720,29.88,80703.64,0.31,-0.6345,0.00044,10.66428]
[1778447482068,29.88,80702.74,0.31,-0.6349,0.00044,10.66026]
[1778447482496,29.88,80702.74,0.31,-0.6349,0.00044,10.66026]
[1778447483074,29.88,80702.16,0.31,-0.63516,0.00044,10.65763]
[1778447484096,29.88,80702.16,0.31,-0.63516,0.00044,10.65763]
[1778447484213,29.88,80702.16,0.31,-0.63516,0.00044,10.65763]
[1778447484214,29.88,80702.16,0.31,-0.63516,0.00044,10.65763]
[1778447484304,29.88,80696.32,0.31,-0.63775,0.00044,10.63122]
[1778447486097,29.88,80691.43,0.31,-0.63992,0.00044,10.6087]
[1778447486586,29.88,80691.43,0.31,-0.63992,0.00044,10.6087]
[1778447487104,29.88,80683.31,0.31,-0.64351,0.00044,10.57071]
[1778447488111,29.88,80680.73,0.31,-0.64465,0.00044,10.5584]
[1778447490125,29.88,80685.31,0.31,-0.64264,0.00044,10.58001]
[1778447491131,29.88,80690.57,0.31,-0.64043,0.00044,10.59523]
[1778447491656,29.88,80690.57,0.31,-0.64043,0.00044,10.59523]
[1778447491792,29.88,80690.57,0.31,-0.64043,0.00044,10.59523]
[1778447492139,29.87,80689.66,0.31,-0.64084,0.00044,10.59094]
[1778447493146,29.87,80686.37,0.31,-0.6423,0.00044,10.57554]
[1778447493691,29.87,80686.37,0.31,-0.6423,0.00044,10.57554]
[1778447494153,29.87,80687.94,0.31,-0.64161,0.00044,10.58284]
[1778447495159,29.87,80686.6,0.31,-0.64221,0.00044,10.57653]
[1778447495663,29.87,80686.6,0.31,-0.64221,0.00044,10.57653]
[1778447495672,29.87,80686.6,0.31,-0.64221,0.00044,10.57653]
[1778447495854,29.87,80686.6,0.31,-0.64221,0.00044,10.57653]
[1778447496170,29.87,80686.94,0.31,-0.64206,0.00044,10.57808]
[1778447497174,29.87,80692.84,0.31,-0.63946,0.00044,10.60543]
[1778447498180,29.87,80696.61,0.31,-0.63779,0.00044,10.62265]
[1778447499447,29.87,80686.91,0.31,-0.64209,0.00044,10.5778]
[1778447501029,29.87,80686.91,0.31,-0.64209,0.00044,10.57778]
[1778447501206,29.87,80686.91,0.31,-0.64209,0.00044,10.57778]
[1778447501317,29.87,80679.77,0.31,-0.64524,0.00044,10.54397]
[1778447501916,29.87,80679.77,0.31,-0.64524,0.00044,10.54397]
[1778447502476,29.86,80670.72,0.31,-0.64922,0.00044,10.50019]
[1778447503216,29.86,80670.72,0.31,-0.64922,0.00044,10.50014]
[1778447504281,29.86,80670.72,0.31,-0.64922,0.00044,10.50014]
[1778447504477,29.86,80670.72,0.31,-0.64922,0.00044,10.50014]
[1778447504331,29.86,80669.9,0.31,-0.64959,0.00044,10.49609]
[1778447504537,29.86,80669.9,0.31,-0.64959,0.00044,10.49609]
[1778447504539,29.86,80669.9,0.31,-0.64959,0.00044,10.49609]
[1778447504650,29.86,80669.9,0.31,-0.64959,0.00044,10.49609]
[1778447505257,29.86,80670.06,0.31,-0.64952,0.00044,10.49687]
[1778447505525,29.86,80670.06,0.31,-0.64952,0.00044,10.49687]
[1778447506296,29.86,80665.05,0.31,-0.65171,0.00044,10.47219]
[1778447507267,29.86,80653.93,0.31,-0.65656,0.00043,10.41625]
[1778447509275,29.86,80652.51,0.31,-0.65719,0.00043,10.40892]
[1778447511289,29.86,80653.67,0.31,-0.65669,0.00043,10.4148]
[1778447512295,29.86,80652.22,0.31,-0.65732,0.00043,10.40734]
[1778447513303,29.86,80654.4,0.31,-0.65638,0.00044,10.4184]
[1778447514309,29.86,80653.33,0.31,-0.65685,0.00043,10.41293]
[1778447515317,29.86,80651.41,0.31,-0.65768,0.00043,10.4031]
[1778447516792,29.86,80652.07,0.31,-0.6574,0.00043,10.40642]
[1778447517020,29.86,80652.07,0.31,-0.6574,0.00043,10.40642]
[1778447517330,29.86,80650.76,0.31,-0.65797,0.00043,10.39965]
[1778447518337,29.86,80652.42,0.31,-0.65725,0.00043,10.40815]
[1778447519344,29.86,80653.9,0.31,-0.65661,0.00044,10.41569]
[1778447520301,29.86,80653.9,0.31,-0.65661,0.00044,10.41569]
[1778447520403,29.86,80665.26,0.31,-0.65166,0.00044,10.47278]
[1778447521358,29.85,80665.26,0.31,-0.65166,0.00044,10.47277]
[1778447522365,29.85,80667.19,0.31,-0.65082,0.00044,10.48225]
[1778447523372,29.85,80661.26,0.31,-0.65342,0.00044,10.45274]
[1778447524380,29.85,80667.04,0.31,-0.65089,0.00044,10.48143]
[1778447524824,29.85,80667.04,0.31,-0.65089,0.00044,10.48143]
[1778447525388,29.85,80667.09,0.31,-0.65088,0.00044,10.48163]
[1778447526395,29.85,80668.89,0.31,-0.65009,0.00044,10.49044]
[1778447527444,29.85,80668.89,0.31,-0.65009,0.00044,10.49044]
[1778447528409,29.85,80667.73,0.31,-0.65061,0.00044,10.48462]
[1778447529417,29.85,80666.5,0.31,-0.65115,0.00044,10.4785]
[1778447529570,29.85,80666.5,0.31,-0.65115,0.00044,10.4785]
[1778447530423,29.85,80666.31,0.31,-0.65124,0.00044,10.47752]
[1778447531431,29.85,80663.66,0.31,-0.65241,0.00044,10.46428]
[1778447532438,29.84,80658.04,0.31,-0.65487,0.00044,10.436]
[1778447533504,29.84,80658.04,0.31,-0.65487,0.00044,10.436]
[1778447533505,29.84,80658.04,0.31,-0.65487,0.00044,10.436]
[1778447533445,29.84,80664.1,0.31,-0.65223,0.00044,10.46629]
[1778447533615,29.84,80664.1,0.31,-0.65223,0.00044,10.46629]
[1778447534503,29.84,80664.1,0.31,-0.65223,0.00044,10.46629]
[1778447534507,29.84,80664.1,0.31,-0.65223,0.00044,10.46629]
[1778447534453,29.84,80667.47,0.31,-0.65077,0.00044,10.48289]
[1778447535458,29.84,80670.36,0.31,-0.64951,0.00044,10.497]
[1778447540493,29.83,80678.67,0.31,-0.64589,0.00044,10.53696]
[1778447543515,29.83,80681.54,0.31,-0.64464,0.00044,10.55048]
[1778447544281,29.83,80681.54,0.31,-0.64464,0.00044,10.55048]
[1778447544290,29.83,80681.54,0.31,-0.64464,0.00044,10.55048]
[1778447544343,29.83,80681.54,0.31,-0.64464,0.00044,10.55048]
[1778447544345,29.83,80681.54,0.31,-0.64464,0.00044,10.55048]
[1778447545534,29.83,80685.75,0.31,-0.6428,0.00044,10.57032]
[1778447546543,29.82,80661.97,0.31,-0.65325,0.00044,10.4547]
[1778447547549,29.82,80650.55,0.31,-0.65823,0.00043,10.39668]
[1778447548555,29.82,80647.3,0.31,-0.65965,0.00043,10.37981]
[1778447551674,29.82,80631.24,0.31,-0.66674,0.00043,10.28523]
[1778447553603,29.82,80598.77,0.31,-0.68063,0.00042,10.10424]
[1778447554610,29.81,80592.49,0.31,-0.6833,0.00042,10.06775]
[1778447559649,29.8,80590.73,0.31,-0.6841,0.00042,10.05672]
[1778447560658,29.8,80586.11,0.31,-0.68605,0.00042,10.02961]
[1778447562669,29.8,80571.26,0.31,-0.69228,0.00042,9.94089]
[1778447563680,29.8,80566.72,0.31,-0.69417,0.00042,9.91331]
[1778447564683,29.81,80573.89,0.31,-0.69117,0.00042,9.9569]
[1778447566207,29.81,80567.04,0.31,-0.69402,0.00042,9.91549]
[1778447567703,29.81,80570.26,0.31,-0.69268,0.00042,9.93508]
[1778447569720,29.81,80564.27,0.31,-0.69517,0.00042,9.89854]
[1778447571745,29.81,80569.27,0.31,-0.69309,0.00042,9.92908]
[1778447576781,29.81,80567.52,0.31,-0.69381,0.00042,9.91852]
[1778447577777,29.81,80571.26,0.31,-0.69225,0.00042,9.94131]
[1778447580796,29.81,80566.93,0.31,-0.69405,0.00042,9.91505]
[1778447581804,29.81,80562.6,0.31,-0.69585,0.00042,9.8885]
[1778447586347,29.81,80555.43,0.31,-0.69882,0.00041,9.84429]
[1778447589859,29.81,80552.79,0.31,-0.6999,0.00041,9.82798]
[1778447590867,29.81,80555.68,0.31,-0.69871,0.00041,9.846]
[1778447591873,29.81,80558.81,0.31,-0.6974,0.00041,9.86552]
[1778447594894,29.83,80561.71,0.31,-0.69611,0.00041,9.88468]
[1778447597925,29.83,80570.69,0.31,-0.69236,0.00042,9.93959]
[1778447598923,29.85,80585.51,0.31,-0.68602,0.00042,10.02987]
[1778447599931,29.87,80599.23,0.31,-0.68012,0.00042,10.11107]
[1778447600936,29.88,80603.41,0.31,-0.67829,0.00042,10.13574]
[1778447601944,29.88,80605.42,0.31,-0.67743,0.00042,10.14719]
[1778447604965,29.88,80607.71,0.31,-0.67644,0.00043,10.16028]
[1778447610001,29.89,80608.15,0.31,-0.67624,0.00043,10.16301]
[1778447612015,29.89,80609.04,0.31,-0.67598,0.00043,10.15859]
[1778447614031,29.89,80612.07,0.31,-0.67468,0.00043,10.17567]
[1778447615040,29.89,80616.53,0.31,-0.67277,0.00043,10.20051]
[1778447616560,29.89,80620.23,0.31,-0.67118,0.00043,10.22098]
[1778447619067,29.9,80622.56,0.31,-0.67017,0.00043,10.23394]
[1778447622087,29.9,80614.47,0.31,-0.67362,0.00043,10.18953]
[1778447624100,29.9,80622.69,0.31,-0.6701,0.00043,10.23487]
[1778447625108,29.9,80626.62,0.31,-0.6684,0.00043,10.25629]
[1778447626630,29.9,80633.05,0.31,-0.66564,0.00043,10.2909]
[1778447629137,29.9,80638.98,0.31,-0.66307,0.00043,10.32242]
[1778447630145,29.9,80641.91,0.31,-0.66181,0.00043,10.33779]
[1778447635179,29.9,80641.72,0.31,-0.66189,0.00043,10.33681]
[1778447638200,29.9,80646.77,0.31,-0.65971,0.00043,10.36304]
[1778447639207,29.9,80648.78,0.31,-0.65884,0.00043,10.37338]
[1778447644242,29.9,80647.99,0.31,-0.6592,0.00043,10.36908]
[1778447646257,29.9,80644.36,0.31,-0.66078,0.00043,10.35018]
[1778447651292,29.89,80641.59,0.31,-0.66199,0.00043,10.3356]
[1778447654311,29.89,80631.73,0.31,-0.66625,0.00043,10.28328]
[1778447655319,29.89,80628.55,0.31,-0.66762,0.00043,10.26617]
[1778447659347,29.89,80632.63,0.31,-0.66586,0.00043,10.2881]
[1778447660354,29.89,80642.85,0.31,-0.66145,0.00043,10.34214]
[1778447661361,29.89,80646.88,0.31,-0.6597,0.00043,10.36308]
[1778447663375,29.89,80642.16,0.31,-0.66175,0.00043,10.33846]
[1778447665390,29.89,80645.89,0.31,-0.66014,0.00043,10.35787]
[1778447667403,29.89,80650.14,0.31,-0.6583,0.00043,10.37977]
[1778447668410,29.89,80654.31,0.31,-0.65648,0.00044,10.4011]
[1778447673446,29.89,80651.59,0.31,-0.6578,0.00043,10.37764]
[1778447676466,29.89,80648.48,0.31,-0.65916,0.00043,10.36153]
[1778447682508,29.88,80649.67,0.31,-0.65866,0.00043,10.36747]
[1778447687543,29.88,80650.26,0.31,-0.65842,0.00043,10.3704]
[1778447692579,29.88,80650.47,0.31,-0.65833,0.00043,10.3714]
[1778447697615,29.88,80649.68,0.31,-0.65868,0.00043,10.36731]
[1778447699628,29.88,80646.87,0.31,-0.65989,0.00043,10.35283]
[1778447701642,29.88,80650.46,0.31,-0.65833,0.00043,10.37136]
[1778447702650,29.88,80646.62,0.31,-0.66001,0.00043,10.3515]
[1778447703657,29.88,80649.53,0.31,-0.65874,0.00043,10.36652]
[1778447704664,29.88,80654.14,0.31,-0.65674,0.00044,10.39012]
[1778447705671,29.88,80650.18,0.31,-0.65846,0.00043,10.36984]
[1778447707684,29.88,80654.33,0.31,-0.65666,0.00044,10.39106]
[1778447712719,29.88,80655.13,0.31,-0.65633,0.00044,10.39493]
[1778447713727,29.87,80658.78,0.31,-0.65474,0.00044,10.41337]
[1778447714734,29.87,80665.57,0.31,-0.65178,0.00044,10.44726]
[1778447715740,29.87,80678.93,0.31,-0.64591,0.00044,10.51238]
[1778447716748,29.87,80686.58,0.31,-0.64254,0.00044,10.54861]
[1778447717754,29.87,80683.75,0.31,-0.64379,0.00044,10.5352]
[1778447718762,29.87,80673.82,0.31,-0.64818,0.00044,10.48751]
[1778447719769,29.87,80676.23,0.31,-0.64712,0.00044,10.49911]
[1778447720776,29.87,80673.83,0.31,-0.64818,0.00044,10.48742]
[1778447722789,29.86,80671.71,0.31,-0.64913,0.00044,10.47698]
[1778447724804,29.86,80675.37,0.31,-0.64754,0.00044,10.49459]
[1778447728848,29.85,80672.52,0.31,-0.64883,0.00044,10.48035]
[1778447733879,29.85,80673.21,0.31,-0.64867,0.00044,10.47399]
[1778447738914,29.84,80673.96,0.31,-0.64838,0.00044,10.4772]
[1778447739922,29.84,80665.81,0.31,-0.65197,0.00044,10.43702]
[1778447740928,29.83,80659.87,0.31,-0.65458,0.00044,10.40718]
[1778447745964,29.83,80661.71,0.31,-0.6538,0.00044,10.41614]
[1778447747489,29.83,80656.58,0.31,-0.65605,0.00044,10.39017]
[1778447750999,29.83,80659.92,0.31,-0.65461,0.00044,10.40694]
[1778447754021,29.82,80663.78,0.31,-0.65293,0.00044,10.42619]
[1778447756034,29.82,80670.84,0.31,-0.64983,0.00044,10.4611]
[1778447757561,29.82,80674.93,0.31,-0.64804,0.00044,10.48104]
[1778447762076,29.81,80669.54,0.31,-0.65044,0.00044,10.45434]
[1778447763097,29.81,80664.66,0.31,-0.65259,0.00044,10.43006]
[1778447768119,29.81,80663.5,0.31,-0.65312,0.00044,10.42401]
[1778447771142,29.81,80665.93,0.31,-0.65206,0.00044,10.43605]
[1778447772147,29.81,80669.06,0.31,-0.65069,0.00044,10.45154]
[1778447773154,29.81,80672.38,0.31,-0.64923,0.00044,10.46782]
[1778447777700,29.8,80679.98,0.31,-0.6459,0.00044,10.50446]
[1778447783225,29.79,80679.7,0.31,-0.64605,0.00044,10.50277]
[1778447788260,29.79,80671.49,0.31,-0.6497,0.00044,10.46261]
[1778447790274,29.79,80670.78,0.31,-0.65002,0.00044,10.45902]
[1778447795827,29.78,80666.72,0.31,-0.65195,0.00044,10.42933]
[1778447801351,29.78,80666.08,0.31,-0.65225,0.00044,10.42591]
[1778447805897,29.78,80669.65,0.31,-0.6507,0.00044,10.4434]
[1778447807395,29.77,80666.4,0.31,-0.65214,0.00044,10.42715]
[1778447812429,29.77,80670.06,0.31,-0.65055,0.00044,10.44504]
[1778447817463,29.76,80670.39,0.31,-0.65043,0.00044,10.44637]
[1778447818471,29.76,80677.01,0.31,-0.64752,0.00044,10.47872]
[1778447823506,29.75,80676.76,0.31,-0.64766,0.00044,10.47711]
[1778447828543,29.75,80678.02,0.31,-0.64714,0.00044,10.48284]
[1778447829547,29.75,80681.29,0.31,-0.6457,0.00044,10.49857]
[1778447830554,29.74,80684.48,0.31,-0.64429,0.00044,10.51378]
[1778447834582,29.74,80680.83,0.31,-0.64593,0.00044,10.49605]
[1778447839617,29.73,80681.31,0.31,-0.64575,0.00044,10.49803]
[1778447841632,29.73,80685.42,0.31,-0.64394,0.00044,10.51758]
[1778447842638,29.73,80687.51,0.31,-0.64301,0.00044,10.52742]
[1778447843729,29.73,80687.51,0.31,-0.64301,0.00044,10.52742]
[1778447843752,29.73,80693.44,0.31,-0.64038,0.00045,10.55521]
[1778447845836,29.73,80693.44,0.31,-0.64038,0.00045,10.55516]
[1778447845937,29.73,80703.4,0.31,-0.63594,0.00045,10.60085]
[1778447847871,29.73,80703.4,0.31,-0.63594,0.00045,10.60082]
[1778447848679,29.73,80709.1,0.31,-0.63339,0.00045,10.62636]
[1778447852710,29.72,80705.08,0.31,-0.63531,0.00045,10.59894]
[1778447853613,29.72,80705.08,0.31,-0.63531,0.00045,10.59894]
[1778447853637,29.72,80705.08,0.31,-0.63531,0.00045,10.59894]
[1778447853739,29.72,80702.13,0.31,-0.63664,0.00045,10.5855]
[1778447855731,29.72,80708.26,0.31,-0.63391,0.00045,10.61295]
[1778447857744,29.71,80709.86,0.31,-0.63321,0.00045,10.61987]
[1778447858176,29.71,80709.86,0.31,-0.63321,0.00045,10.61987]
[1778447858751,29.71,80711.76,0.31,-0.63236,0.00045,10.62823]
[1778447860266,29.71,80712.53,0.31,-0.63203,0.00045,10.63156]
[1778447860765,29.71,80711.78,0.31,-0.63237,0.00045,10.62817]
[1778447866807,29.7,80712.74,0.31,-0.63199,0.00045,10.63194]
[1778447868821,29.69,80708.68,0.31,-0.63383,0.00045,10.61373]
[1778447872849,29.69,80710.09,0.31,-0.63323,0.00045,10.61974]
[1778447875436,29.68,80711.24,0.31,-0.63272,0.00045,10.62478]
[1778447875870,29.68,80712.73,0.31,-0.63206,0.00045,10.63123]
[1778447877492,29.68,80712.56,0.31,-0.63215,0.00045,10.63041]
[1778447877885,29.68,80712.66,0.31,-0.63211,0.00045,10.63078]
[1778447880521,29.67,80712.06,0.31,-0.63239,0.00045,10.62804]
[1778447880906,29.67,80712.01,0.31,-0.63242,0.00045,10.62778]
[1778447882533,29.67,80711.95,0.31,-0.63245,0.00045,10.62748]
[1778447882920,29.67,80712.45,0.31,-0.63223,0.00045,10.62965]
[1778447884937,29.67,80715.05,0.31,-0.63106,0.00045,10.64105]
[1778447888686,29.67,80715.92,0.31,-0.63067,0.00045,10.64481]
[1778447888967,29.67,80716.08,0.31,-0.63061,0.00045,10.64544]
[1778447889232,29.67,80716.08,0.31,-0.63061,0.00045,10.64544]
[1778447889234,29.67,80716.08,0.31,-0.63061,0.00045,10.64544]
[1778447889971,29.67,80714.87,0.31,-0.63116,0.00045,10.64011]
[1778447893741,29.66,80715.72,0.31,-0.63078,0.00045,10.64373]
[1778447893999,29.66,80715.78,0.31,-0.63077,0.00045,10.6439]
[1778447895286,29.66,80716.72,0.31,-0.63034,0.00045,10.64801]
[1778447895323,29.66,80716.72,0.31,-0.63034,0.00045,10.64801]
[1778447895326,29.66,80716.72,0.31,-0.63034,0.00045,10.64801]
[1778447895773,29.66,80716.72,0.31,-0.63034,0.00045,10.64801]
[1778447896018,29.66,80718.32,0.31,-0.62963,0.00045,10.65494]
[1778447896866,29.66,80718.32,0.31,-0.62963,0.00045,10.65494]
[1778447897026,29.66,80720.96,0.31,-0.62844,0.00045,10.66627]
[1778447898031,29.66,80726.14,0.31,-0.6261,0.00045,10.68841]
[1778447898801,29.66,80726.14,0.31,-0.6261,0.00045,10.68841]
[1778447899037,29.66,80728.66,0.31,-0.62497,0.00045,10.69893]
[1778447899255,29.66,80728.66,0.31,-0.62497,0.00045,10.69893]
[1778447899809,29.66,80728.66,0.31,-0.62497,0.00045,10.69893]
[1778447899883,29.66,80730.93,0.31,-0.62394,0.00045,10.70845]
[1778447901905,29.65,80730.93,0.31,-0.62395,0.00045,10.70838]
[1778447902005,29.65,80736.87,0.31,-0.62126,0.00045,10.73291]
[1778447902894,29.65,80736.87,0.31,-0.62126,0.00045,10.73291]
[1778447902995,29.65,80736.74,0.31,-0.62132,0.00045,10.7323]
[1778447905988,29.65,80737.99,0.31,-0.62077,0.00045,10.73728]
[1778447906028,29.65,80737.28,0.31,-0.6211,0.00045,10.73432]
[1778447908046,29.64,80737.28,0.31,-0.62111,0.00045,10.73427]
[1778447908102,29.64,80737.22,0.31,-0.62115,0.00045,10.73386]
[1778447913152,29.63,80735.99,0.31,-0.62185,0.00046,10.71929]
[1778447913181,29.63,80739.61,0.31,-0.62021,0.00046,10.73402]
[1778447914821,29.63,80739.61,0.31,-0.62021,0.00046,10.73402]
[1778447914922,29.63,80742.55,0.31,-0.61887,0.00046,10.74583]
[1778447917315,29.62,80746.86,0.31,-0.61694,0.00046,10.76281]
[1778447919807,29.62,80746.86,0.31,-0.61694,0.00046,10.76276]
[1778447919908,29.62,80741.68,0.31,-0.61931,0.00046,10.74197]
[1778447922262,29.61,80740.45,0.31,-0.61989,0.00046,10.73685]
[1778447922306,29.61,80749.11,0.31,-0.61594,0.00046,10.77143]
[1778447923371,29.61,80749.11,0.31,-0.61594,0.00046,10.77143]
[1778447923471,29.61,80749.4,0.31,-0.61581,0.00046,10.77252]
[1778447926429,29.6,80752.93,0.31,-0.61421,0.00046,10.78617]
[1778447932336,29.6,80752.89,0.31,-0.61427,0.00046,10.78573]
[1778447934287,29.59,80755.6,0.31,-0.61304,0.00046,10.79606]
[1778447939451,29.58,80755.2,0.31,-0.61326,0.00046,10.79429]
[1778447939552,29.58,80751.44,0.31,-0.61499,0.00046,10.77963]
[1778447945364,29.57,80750.65,0.31,-0.61539,0.00046,10.77622]
[1778447950398,29.56,80751.19,0.31,-0.61517,0.00046,10.77809]
[1778447955013,29.56,80751.59,0.31,-0.615,0.00046,10.77951]
[1778447954426,29.56,80758.85,0.31,-0.61168,0.00046,10.80751]
[1778447955433,29.56,80760.19,0.31,-0.61107,0.00046,10.81254]
[1778447956275,29.56,80760.19,0.31,-0.61107,0.00046,10.81254]
[1778447956959,29.55,80759.67,0.31,-0.61132,0.00046,10.8105]
[1778447958283,29.55,80759.67,0.31,-0.61132,0.00046,10.81043]
[1778447959081,29.55,80759.58,0.31,-0.61137,0.00046,10.81003]
[1778447959184,29.55,80759.58,0.31,-0.61137,0.00046,10.81003]
[1778447959311,29.55,80759.58,0.31,-0.61137,0.00046,10.81003]
[1778447959636,29.55,80759.58,0.31,-0.61137,0.00046,10.81003]
[1778447959989,29.55,80759.58,0.31,-0.61137,0.00046,10.81003]
[1778447960067,29.55,80777.15,0.31,-0.60328,0.00046,10.87458]
[1778447960468,29.55,80777.15,0.31,-0.60328,0.00046,10.87458]
[1778447960573,29.55,80790.46,0.31,-0.59711,0.00046,10.92053]
[1778447961475,29.55,80790.46,0.31,-0.59711,0.00046,10.92052]
[1778447962753,29.55,80790.46,0.31,-0.59711,0.00046,10.92052]
[1778447962842,29.54,80792.47,0.31,-0.59618,0.00046,10.92721]
[1778447965091,29.54,80792.47,0.31,-0.59619,0.00046,10.92719]
[1778447965503,29.54,80792.68,0.31,-0.5961,0.00046,10.92784]
[1778447967033,29.54,80794.95,0.31,-0.59505,0.00046,10.93531]
[1778447967138,29.54,80794.95,0.31,-0.59505,0.00046,10.93531]
[1778447967636,29.54,80794.95,0.31,-0.59505,0.00046,10.93531]
[1778447967655,29.54,80794.95,0.31,-0.59505,0.00046,10.93531]
[1778447967697,29.54,80794.95,0.31,-0.59505,0.00046,10.93531]
[1778447967943,29.54,80794.95,0.31,-0.59505,0.00046,10.93531]
[1778447967977,29.54,80794.95,0.31,-0.59505,0.00046,10.93531]
[1778447967995,29.54,80794.95,0.31,-0.59505,0.00046,10.93531]
[1778447968018,29.54,80799.98,0.31,-0.59271,0.00047,10.95166]
[1778447968121,29.54,80799.98,0.31,-0.59271,0.00047,10.95166]
[1778447968524,29.54,80800.12,0.31,-0.59265,0.00047,10.95207]
[1778447969662,29.54,80800.12,0.31,-0.59265,0.00047,10.95207]
[1778447969678,29.54,80800.12,0.31,-0.59265,0.00047,10.95207]
[1778447969746,29.54,80827.72,0.31,-0.57975,0.00047,11.03509]
[1778447970538,29.54,80827.72,0.31,-0.57976,0.00047,11.03507]
[1778447971287,29.54,80827.72,0.31,-0.57976,0.00047,11.03507]
[1778447971889,29.53,80835.18,0.31,-0.57632,0.00047,11.04655]
[1778447973559,29.53,80840.59,0.31,-0.57378,0.00047,11.06085]
[1778447974642,29.53,80840.59,0.31,-0.57378,0.00047,11.06085]
[1778447974747,29.53,80840.59,0.31,-0.57378,0.00047,11.06085]
[1778447975091,29.53,80846.97,0.31,-0.57078,0.00047,11.07714]
[1778447976855,29.53,80862.05,0.31,-0.56367,0.00047,11.11319]
[1778447978678,29.52,80861.87,0.31,-0.56376,0.00047,11.11275]
[1778447982700,29.52,80860.12,0.31,-0.5646,0.00047,11.10869]
[1778447982799,29.52,80854.01,0.31,-0.56749,0.00047,11.09428]
[1778447984643,29.51,80851.13,0.31,-0.56886,0.00047,11.08726]
[1778447985346,29.51,80851.13,0.31,-0.56886,0.00047,11.08726]
[1778447985644,29.51,80851.13,0.31,-0.56886,0.00047,11.08723]
[1778447988667,29.51,80853.97,0.31,-0.56753,0.00047,11.09407]
[1778447989671,29.51,80858.04,0.31,-0.56561,0.00047,11.10371]
[1778447992693,29.5,80855.99,0.31,-0.56659,0.00047,11.09882]
[1778447997736,29.49,80856.67,0.31,-0.56629,0.00047,11.10036]
[1778448001917,29.49,80853.96,0.31,-0.56759,0.00047,11.09381]
[1778448006952,29.48,80853.27,0.31,-0.56793,0.00047,11.09205]
[1778448011992,29.47,80853.48,0.31,-0.56785,0.00047,11.09249]
[1778448016133,29.46,80845.83,0.31,-0.57148,0.00047,11.07344]
[1778448019885,29.46,80848.72,0.31,-0.57012,0.00047,11.08068]
[1778448024920,29.46,80848.23,0.31,-0.57037,0.00047,11.07937]
[1778448029954,29.45,80848.53,0.31,-0.57025,0.00047,11.08002]
[1778448031762,29.45,80848.53,0.31,-0.57026,0.00047,11.08]
[1778448031996,29.45,80848.53,0.31,-0.57026,0.00047,11.08]
[1778448032089,29.44,80835.8,0.31,-0.57633,0.00047,11.03795]
[1778448032235,29.44,80835.8,0.31,-0.57633,0.00047,11.03795]
[1778448032362,29.44,80835.8,0.31,-0.57633,0.00047,11.03795]
[1778448032540,29.44,80835.8,0.31,-0.57633,0.00047,11.03795]
[1778448032590,29.44,80835.8,0.31,-0.57633,0.00047,11.03795]
[1778448032648,29.44,80835.8,0.31,-0.57633,0.00047,11.03795]
[1778448032990,29.44,80835.82,0.31,-0.57633,0.00047,11.03798]
[1778448033298,29.44,80835.82,0.31,-0.57633,0.00047,11.03798]
[1778448033982,29.42,80814.12,0.31,-0.58662,0.00047,10.97534]
[1778448034990,29.41,80812.19,0.31,-0.58754,0.00047,10.96942]
[1778448035184,29.41,80812.19,0.31,-0.58754,0.00047,10.96942]
[1778448035997,29.41,80812.05,0.31,-0.58761,0.00047,10.96897]
[1778448037005,29.41,80809.91,0.31,-0.58861,0.00047,10.96235]
[1778448041012,29.41,80809.19,0.31,-0.58896,0.00047,10.96007]
[1778448041061,29.41,80809.19,0.31,-0.58896,0.00047,10.96007]
[1778448041119,29.41,80804.44,0.31,-0.59119,0.00047,10.94511]
[1778448041275,29.41,80804.44,0.31,-0.59119,0.00047,10.94511]
[1778448041342,29.41,80804.44,0.31,-0.59119,0.00047,10.94511]
[1778448041469,29.41,80804.44,0.31,-0.59119,0.00047,10.94511]
[1778448041534,29.41,80804.44,0.31,-0.59119,0.00047,10.94511]
[1778448041569,29.41,80804.44,0.31,-0.59119,0.00047,10.94511]
[1778448042050,29.41,80804.22,0.31,-0.5913,0.00047,10.94439]
[1778448042567,29.41,80804.22,0.31,-0.5913,0.00047,10.94439]
[1778448043052,29.41,80785.06,0.31,-0.60026,0.00047,10.88057]
[1778448044060,29.4,80785.01,0.31,-0.60029,0.00047,10.88034]
[1778448044651,29.4,80785.01,0.31,-0.60029,0.00047,10.88034]
[1778448045064,29.4,80785.01,0.31,-0.60029,0.00047,10.88034]
[1778448045150,29.4,80780.28,0.31,-0.6025,0.00047,10.8637]
[1778448050101,29.4,80778.12,0.31,-0.60353,0.00047,10.85588]
[1778448052120,29.39,80774.58,0.31,-0.60518,0.00047,10.84308]
[1778448054129,29.39,80770.25,0.31,-0.6072,0.00046,10.82717]
[1778448056144,29.39,80768.4,0.31,-0.60807,0.00046,10.82025]
[1778448057378,29.39,80768.19,0.31,-0.60817,0.00046,10.81944]
[1778448057391,29.39,80768.19,0.31,-0.60817,0.00046,10.81944]
[1778448058162,29.39,80766.49,0.31,-0.60896,0.00046,10.81306]
[1778448059166,29.39,80763.58,0.31,-0.61032,0.00046,10.80204]
[1778448059571,29.39,80763.58,0.31,-0.61032,0.00046,10.80204]
[1778448060172,29.38,80763.88,0.31,-0.61019,0.00046,10.80311]
[1778448066225,29.37,80763.34,0.31,-0.61048,0.00046,10.80074]
[1778448068232,29.37,80767.93,0.31,-0.60837,0.00046,10.81787]
[1778448073267,29.36,80765.39,0.31,-0.60957,0.00046,10.80813]
[1778448075809,29.36,80761.56,0.31,-0.61136,0.00046,10.7935]
[1778448077392,29.36,80758.8,0.31,-0.61265,0.00046,10.78279]
[1778448083337,29.35,80758.91,0.31,-0.61264,0.00046,10.78292]
[1778448088639,29.34,80758.34,0.31,-0.61293,0.00046,10.7805]
[1778448089512,29.34,80753.22,0.31,-0.61531,0.00046,10.76035]
[1778448095949,29.32,80750.8,0.31,-0.61657,0.00046,10.74115]
[1778448100017,29.32,80749.05,0.31,-0.61741,0.00046,10.73388]
[1778448104130,29.31,80749.3,0.31,-0.61732,0.00046,10.73471]
[1778448104291,29.31,80749.3,0.31,-0.61732,0.00046,10.73471]
[1778448104293,29.31,80749.3,0.31,-0.61732,0.00046,10.73471]
[1778448104265,29.31,80748.47,0.31,-0.61771,0.00046,10.73128]
[1778448104385,29.31,80748.47,0.31,-0.61771,0.00046,10.73128]
[1778448105010,29.31,80748.47,0.31,-0.61771,0.00046,10.73128]
[1778448105215,29.31,80748.47,0.31,-0.61771,0.00046,10.73128]
[1778448105240,29.27,80729.47,0.31,-0.62665,0.00046,10.6505]
[1778448106028,29.27,80720.54,0.31,-0.63075,0.00046,10.61144]
[1778448106499,29.26,80720.54,0.31,-0.63077,0.00046,10.61131]
[1778448107876,29.26,80720.54,0.31,-0.63077,0.00046,10.61131]
[1778448107974,29.26,80719.85,0.31,-0.63109,0.00046,10.60815]
[1778448108886,29.26,80719.85,0.31,-0.63109,0.00046,10.60815]
[1778448108969,29.26,80720.47,0.31,-0.63082,0.00046,10.6108]
[1778448112952,29.25,80720.91,0.31,-0.63065,0.00046,10.61249]
[1778448113054,29.25,80721.33,0.31,-0.63046,0.00046,10.61428]
[1778448114117,29.25,80721.33,0.31,-0.63046,0.00046,10.61428]
[1778448114218,29.25,80721.85,0.31,-0.63023,0.00046,10.61651]
[1778448118584,29.24,80718.18,0.31,-0.63197,0.00046,10.59968]
[1778448121117,29.23,80717.39,0.31,-0.63234,0.00046,10.59605]
[1778448121124,29.23,80717.29,0.31,-0.63239,0.00046,10.59552]
[1778448123207,29.23,80717.29,0.31,-0.6324,0.00046,10.59543]
[1778448123308,29.23,80717.39,0.31,-0.63237,0.00046,10.59572]
[1778448126167,29.22,80733.4,0.31,-0.62502,0.00046,10.66572]
[1778448127316,29.22,80733.4,0.31,-0.62502,0.00046,10.66572]
[1778448127647,29.22,80734.45,0.31,-0.62455,0.00046,10.67008]
[1778448129391,29.22,80733.82,0.31,-0.62485,0.00046,10.66731]
[1778448129667,29.22,80733.97,0.31,-0.62479,0.00046,10.66789]
[1778448134703,29.21,80733.81,0.31,-0.62489,0.00046,10.66693]
[1778448135466,29.21,80733.81,0.31,-0.62489,0.00046,10.66693]
[1778448136238,29.21,80720.16,0.31,-0.63119,0.00046,10.60733]
[1778448137476,29.21,80720.16,0.31,-0.6312,0.00046,10.60723]
[1778448137724,29.2,80719.22,0.31,-0.63163,0.00046,10.60298]
[1778448138347,29.2,80719.22,0.31,-0.63163,0.00046,10.60298]
[1778448138365,29.2,80719.22,0.31,-0.63163,0.00046,10.60298]
[1778448138544,29.2,80719.22,0.31,-0.63163,0.00046,10.60298]
[1778448138763,29.2,80719.22,0.31,-0.63163,0.00046,10.60298]
[1778448138838,29.2,80715.91,0.31,-0.63316,0.00046,10.58805]
[1778448139518,29.2,80715.91,0.31,-0.63316,0.00046,10.58805]
[1778448139734,29.2,80715.91,0.31,-0.63316,0.00046,10.58805]
[1778448139773,29.2,80715.91,0.31,-0.63316,0.00046,10.58805]
[1778448139835,29.2,80708.76,0.31,-0.63644,0.00046,10.55534]
[1778448140537,29.2,80708.76,0.31,-0.63644,0.00046,10.55534]
[1778448141015,29.2,80708.76,0.31,-0.63644,0.00046,10.55534]
[1778448141022,29.2,80708.76,0.31,-0.63644,0.00046,10.55534]
[1778448141129,29.2,80701.92,0.31,-0.63957,0.00046,10.52337]
[1778448141746,29.2,80701.92,0.31,-0.63957,0.00046,10.52337]
[1778448141846,29.2,80688.02,0.31,-0.64589,0.00045,10.4565]
[1778448143556,29.2,80688.02,0.31,-0.64591,0.00045,10.45635]
[1778448143558,29.2,80688.02,0.31,-0.64591,0.00045,10.45635]
[1778448143694,29.2,80688.02,0.31,-0.64591,0.00045,10.45635]
[1778448143766,29.2,80688.02,0.31,-0.64591,0.00045,10.45635]
[1778448143768,29.2,80688.02,0.31,-0.64591,0.00045,10.45635]
[1778448143871,29.2,80688.02,0.31,-0.64591,0.00045,10.45635]
[1778448143872,29.2,80688.02,0.31,-0.64591,0.00045,10.45635]
[1778448144146,29.2,80688.02,0.31,-0.64591,0.00045,10.45635]
[1778448144148,29.2,80688.02,0.31,-0.64591,0.00045,10.45635]
[1778448144222,29.19,80686.64,0.31,-0.64654,0.00045,10.44946]
[1778448144581,29.19,80686.64,0.31,-0.64654,0.00045,10.44946]
[1778448144582,29.19,80686.64,0.31,-0.64654,0.00045,10.44946]
[1778448144777,29.19,80686.64,0.31,-0.64655,0.00045,10.44938]
[1778448145580,29.19,80686.64,0.31,-0.64655,0.00045,10.44938]
[1778448145616,29.19,80686.64,0.31,-0.64655,0.00045,10.44938]
[1778448145752,29.19,80686.64,0.31,-0.64655,0.00045,10.44938]
[1778448145831,29.19,80692.93,0.31,-0.64371,0.00045,10.47995]
[1778448146616,29.19,80692.93,0.31,-0.64371,0.00045,10.47995]
[1778448146788,29.19,80692.93,0.31,-0.64372,0.00045,10.47984]
[1778448147637,29.19,80692.93,0.31,-0.64372,0.00045,10.47984]
[1778448147800,29.19,80699.52,0.31,-0.64073,0.00046,10.51135]
[1778448149540,29.18,80699.33,0.31,-0.64082,0.00046,10.51036]
[1778448149548,29.18,80699.33,0.31,-0.64082,0.00046,10.51036]
[1778448149813,29.18,80698.67,0.31,-0.64113,0.00046,10.50713]
[1778448150916,29.18,80698.67,0.31,-0.64113,0.00046,10.50713]
[1778448150920,29.18,80702.5,0.31,-0.63939,0.00046,10.52517]
[1778448151761,29.18,80702.5,0.31,-0.63939,0.00046,10.52517]
[1778448151862,29.18,80699.51,0.31,-0.64087,0.00046,10.50163]
[1778448154846,29.18,80698.23,0.31,-0.64148,0.00046,10.49532]
[1778448155852,29.17,80695.2,0.31,-0.64287,0.00046,10.48072]
[1778448157776,29.17,80694.6,0.31,-0.64315,0.00046,10.47775]
[1778448157877,29.17,80696.37,0.31,-0.64235,0.00046,10.48615]
[1778448159322,29.17,80696.37,0.31,-0.64235,0.00046,10.48615]
[1778448159879,29.17,80698.18,0.31,-0.64154,0.00046,10.49463]
[1778448160372,29.17,80698.18,0.31,-0.64154,0.00046,10.49463]
[1778448160419,29.17,80698.18,0.31,-0.64154,0.00046,10.49463]
[1778448160436,29.17,80698.18,0.31,-0.64154,0.00046,10.49463]
[1778448160886,29.16,80703.05,0.31,-0.63933,0.00046,10.51764]
[1778448161893,29.16,80711.23,0.31,-0.63559,0.00046,10.55563]
[1778448162900,29.16,80715.35,0.31,-0.63371,0.00046,10.5744]
[1778448166932,29.16,80715.35,0.31,-0.63371,0.00046,10.5744]
[1778448167001,29.16,80719.6,0.31,-0.63177,0.00046,10.59346]
[1778448168944,29.16,80726.7,0.31,-0.6285,0.00046,10.62487]
[1778448170021,29.16,80726.7,0.31,-0.6285,0.00046,10.62487]
[1778448170060,29.16,80732.36,0.31,-0.62589,0.00046,10.64939]
[1778448172634,29.15,80732.94,0.31,-0.62564,0.00046,10.65175]
[1778448172638,29.15,80732.94,0.31,-0.62564,0.00046,10.65175]
[1778448172971,29.15,80733.58,0.31,-0.62535,0.00046,10.65443]
[1778448174083,29.15,80733.58,0.31,-0.62535,0.00046,10.65443]
[1778448174159,29.15,80736.08,0.31,-0.6242,0.00046,10.66503]
[1778448177246,29.15,80736.56,0.31,-0.62399,0.00046,10.66696]
[1778448177288,29.14,80740.62,0.31,-0.62212,0.00046,10.68404]
[1778448179014,29.14,80742.29,0.31,-0.62135,0.00046,10.69097]
[1778448186073,29.14,80741.2,0.31,-0.62188,0.00046,10.68619]
[1778448191307,29.13,80741.7,0.31,-0.62166,0.00046,10.68816]
[1778448194119,29.13,80747.94,0.31,-0.61878,0.00047,10.71381]
[1778448195993,29.13,80749.16,0.31,-0.61821,0.00047,10.71876]
[1778448196133,29.13,80750.23,0.31,-0.61771,0.00047,10.72309]
[1778448198147,29.13,80752.13,0.31,-0.61683,0.00047,10.73073]
[1778448201168,29.13,80755.22,0.31,-0.6154,0.00047,10.74305]
[1778448202740,29.12,80756.4,0.31,-0.61485,0.00047,10.74771]
[1778448202788,29.12,80756.4,0.31,-0.61485,0.00047,10.74771]
[1778448203198,29.12,80758.17,0.31,-0.61403,0.00047,10.75469]
[1778448204190,29.12,80761.38,0.31,-0.61253,0.00047,10.76723]
[1778448205197,29.12,80767.93,0.31,-0.60946,0.00047,10.79241]
[1778448205554,29.12,80767.93,0.31,-0.60946,0.00047,10.79241]
[1778448206205,29.12,80768.35,0.31,-0.60927,0.00047,10.79399]
[1778448211239,29.12,80766.87,0.31,-0.61006,0.00047,10.77916]
[1778448213253,29.12,80769.14,0.31,-0.60899,0.00047,10.78776]
[1778448216245,29.12,80769.79,0.31,-0.60869,0.00047,10.79018]
[1778448216312,29.12,80768.56,0.31,-0.60927,0.00047,10.78551]
[1778448222315,29.11,80769.4,0.31,-0.6089,0.00047,10.78853]
[1778448224537,29.11,80769.3,0.31,-0.60895,0.00047,10.78813]
[1778448225338,29.11,80769.04,0.31,-0.60908,0.00047,10.78711]
[1778448226343,29.11,80780.01,0.31,-0.60392,0.00047,10.82773]
[1778448227350,29.1,80781.81,0.31,-0.6031,0.00047,10.83398]
[1778448228358,29.1,80779.36,0.31,-0.60427,0.00047,10.82507]
[1778448232385,29.09,80777.52,0.31,-0.60515,0.00047,10.81821]
[1778448232758,29.09,80777.52,0.31,-0.60515,0.00047,10.81821]
[1778448233392,29.09,80777.25,0.31,-0.60528,0.00047,10.8172]
[1778448238427,29.09,80779.23,0.31,-0.60437,0.00047,10.82429]
[1778448244351,29.09,80780.52,0.31,-0.60377,0.00047,10.82889]
[1778448246494,29.08,80779.58,0.31,-0.60422,0.00047,10.82543]
[1778448246378,29.08,80776.19,0.31,-0.60582,0.00047,10.813]
[1778448246988,29.08,80776.19,0.31,-0.60582,0.00047,10.813]
[1778448247379,29.08,80768.62,0.31,-0.60939,0.00047,10.78463]
[1778448248512,29.08,80745.73,0.31,-0.62011,0.00047,10.69368]
[1778448250457,29.08,80746.38,0.31,-0.61981,0.00047,10.69635]
[1778448252345,29.08,80746.38,0.31,-0.61981,0.00047,10.69635]
[1778448252439,29.08,80754.13,0.31,-0.6162,0.00047,10.72782]
[1778448253548,29.07,80757.55,0.31,-0.61461,0.00047,10.74138]
[1778448257508,29.07,80756.58,0.31,-0.61508,0.00047,10.73738]
[1778448257576,29.07,80756.58,0.31,-0.61509,0.00047,10.73733]
[1778448262508,29.06,80755.36,0.31,-0.61568,0.00047,10.73228]
[1778448263454,29.06,80755.36,0.31,-0.61568,0.00047,10.73228]
[1778448263428,29.06,80752.12,0.31,-0.6172,0.00047,10.7192]
[1778448263675,29.06,80752.12,0.31,-0.6172,0.00047,10.7192]
[1778448263760,29.06,80745.63,0.31,-0.62024,0.00047,10.69257]
[1778448265738,29.06,80737.42,0.31,-0.62408,0.00047,10.65796]
[1778448266647,29.06,80737.42,0.31,-0.62408,0.00047,10.65796]
[1778448266744,29.05,80737.07,0.31,-0.62424,0.00047,10.65643]
[1778448269327,29.05,80737.07,0.31,-0.62425,0.00047,10.65637]
[1778448269428,29.05,80732.43,0.31,-0.62642,0.00046,10.6363]
[1778448269931,29.05,80732.43,0.31,-0.62642,0.00046,10.6363]
[1778448269996,29.05,80732.43,0.31,-0.62642,0.00046,10.6363]
[1778448270425,29.05,80732.43,0.31,-0.62642,0.00046,10.6363]
[1778448270426,29.05,80732.43,0.31,-0.62642,0.00046,10.6363]
[1778448270430,29.05,80729.01,0.31,-0.62801,0.00046,10.62139]
[1778448271676,29.05,80729.03,0.31,-0.628,0.00046,10.62143]
[1778448271780,29.05,80712.2,0.31,-0.6359,0.00046,10.53623]
[1778448272682,29.04,80712.2,0.31,-0.6359,0.00046,10.53617]
[1778448273690,29.04,80714.88,0.31,-0.63467,0.00046,10.54847]
[1778448274926,29.04,80714.88,0.31,-0.63467,0.00046,10.54847]
[1778448275027,29.04,80715.08,0.31,-0.63458,0.00046,10.54934]
[1778448276781,29.04,80715.08,0.31,-0.63459,0.00046,10.54929]
[1778448276818,29.04,80715.59,0.31,-0.63436,0.00046,10.55158]
[1778448277767,29.04,80715.59,0.31,-0.63436,0.00046,10.55158]
[1778448277823,29.04,80716.11,0.31,-0.63412,0.00046,10.55394]
[1778448279796,29.04,80716.11,0.31,-0.63412,0.00046,10.55392]
[1778448279836,29.04,80717.21,0.31,-0.63362,0.00046,10.55892]
[1778448280856,29.04,80717.21,0.31,-0.63362,0.00046,10.55892]
[1778448280957,29.04,80717.54,0.31,-0.63347,0.00046,10.56037]
[1778448281866,29.04,80717.54,0.31,-0.63347,0.00046,10.56037]
[1778448281967,29.04,80717.93,0.31,-0.63329,0.00046,10.5621]
[1778448283876,29.04,80717.93,0.31,-0.6333,0.00046,10.56205]
[1778448283977,29.03,80717.49,0.31,-0.63351,0.00046,10.56]
[1778448284934,29.03,80717.49,0.31,-0.63351,0.00046,10.56]
[1778448285035,29.03,80717.98,0.31,-0.63329,0.00046,10.56217]
[1778448288001,29.03,80718.53,0.31,-0.63304,0.00046,10.56457]
[1778448288084,29.03,80720.54,0.31,-0.63212,0.00046,10.57362]
[1778448289031,29.03,80720.54,0.31,-0.63212,0.00046,10.57362]
[1778448289132,29.03,80719.05,0.31,-0.63281,0.00046,10.56684]
[1778448292824,29.02,80720.6,0.31,-0.63212,0.00046,10.57364]
[1778448293830,29.02,80722.83,0.31,-0.63109,0.00046,10.58361]
[1778448294836,29.02,80726.34,0.31,-0.62947,0.00046,10.59923]
[1778448295845,29.02,80729.69,0.31,-0.62791,0.00046,10.61397]
[1778448300879,29.02,80730.15,0.31,-0.62772,0.00046,10.61576]
[1778448302893,29.01,80723.36,0.31,-0.63088,0.00046,10.58561]
[1778448303901,29.01,80719.52,0.31,-0.63267,0.00046,10.56826]
[1778448308933,29.01,80718.8,0.31,-0.63303,0.00046,10.56476]
[1778448311491,29.01,80719.05,0.31,-0.63292,0.00046,10.56582]
[1778448310949,29.0,80723.89,0.31,-0.63068,0.00046,10.58756]
[1778448311955,29.0,80731.24,0.31,-0.62727,0.00047,10.62003]
[1778448314491,29.0,80731.0,0.31,-0.62739,0.00046,10.61894]
[1778448315417,29.0,80730.78,0.31,-0.6275,0.00046,10.61793]
[1778448315460,29.0,80730.82,0.31,-0.62748,0.00046,10.61807]
[1778448317518,29.0,80734.74,0.31,-0.62567,0.00047,10.63498]
[1778448317556,29.0,80734.74,0.31,-0.62567,0.00047,10.63498]
[1778448317997,29.0,80734.74,0.31,-0.62567,0.00047,10.63498]
[1778448323034,28.99,80734.73,0.31,-0.6257,0.00047,10.63471]
[1778448327061,28.99,80733.01,0.31,-0.62651,0.00047,10.62716]
[1778448330816,28.99,80733.41,0.31,-0.62633,0.00047,10.62887]
[1778448331089,28.99,80733.39,0.31,-0.62644,0.00047,10.61945]
[1778448332861,28.99,80733.39,0.31,-0.62644,0.00047,10.61945]
[1778448332962,28.98,80733.6,0.31,-0.62636,0.00047,10.62022]
[1778448335396,28.98,80733.6,0.31,-0.62637,0.00047,10.62014]
[1778448335497,28.98,80733.47,0.31,-0.62645,0.00047,10.61943]
[1778448336901,28.98,80733.47,0.31,-0.62645,0.00047,10.61943]
[1778448337002,28.98,80733.47,0.31,-0.62646,0.00047,10.61936]
[1778448342166,28.97,80731.38,0.31,-0.62746,0.00047,10.60994]
[1778448344182,28.97,80728.1,0.31,-0.629,0.00047,10.59543]
[1778448347201,28.96,80730.12,0.31,-0.62807,0.00047,10.60424]
[1778448352236,28.96,80731.11,0.31,-0.62763,0.00047,10.60841]
[1778448354253,28.96,80741.1,0.31,-0.62297,0.00047,10.65143]
[1778448355204,28.96,80741.1,0.31,-0.62297,0.00047,10.65143]
[1778448355305,28.96,80741.38,0.31,-0.62284,0.00047,10.65259]
[1778448357191,28.96,80741.38,0.31,-0.62284,0.00047,10.65259]
[1778448357292,28.95,80740.84,0.31,-0.6231,0.00047,10.65024]
[1778448362306,28.95,80739.61,0.31,-0.6237,0.00047,10.64484]
[1778448368348,28.95,80739.09,0.31,-0.62396,0.00047,10.64243]
[1778448368856,28.95,80739.09,0.31,-0.62396,0.00047,10.64243]
[1778448368906,28.95,80739.09,0.31,-0.62396,0.00047,10.64243]
[1778448368907,28.95,80739.09,0.31,-0.62396,0.00047,10.64243]
[1778448369356,28.94,80738.88,0.31,-0.62406,0.00047,10.6415]
[1778448370518,28.94,80738.88,0.31,-0.62406,0.00047,10.6415]
[1778448370362,28.94,80746.71,0.31,-0.6204,0.00047,10.67451]
[1778448371369,28.94,80749.47,0.31,-0.61911,0.00047,10.68593]
[1778448372693,28.94,80749.47,0.31,-0.61911,0.00047,10.68593]
[1778448373383,28.94,80749.44,0.31,-0.61913,0.00047,10.68575]
[1778448377645,28.94,80749.26,0.31,-0.61923,0.00047,10.68484]
[1778448378418,28.94,80750.23,0.31,-0.61878,0.00047,10.68881]
[1778448383454,28.93,80749.52,0.31,-0.61914,0.00047,10.68567]
[1778448386665,28.93,80749.35,0.31,-0.61923,0.00047,10.68484]
[1778448387484,28.92,80747.29,0.31,-0.62021,0.00047,10.67626]
[1778448388488,28.92,80737.29,0.31,-0.6249,0.00047,10.63383]
[1778448388837,28.92,80737.29,0.31,-0.6249,0.00047,10.63383]
[1778448389495,28.92,80736.11,0.31,-0.62546,0.00047,10.62866]
[1778448392904,28.92,80735.25,0.31,-0.62598,0.00047,10.61547]
[1778448392997,28.91,80735.76,0.31,-0.62575,0.00047,10.61763]
[1778448397531,28.91,80736.6,0.31,-0.62538,0.00047,10.62104]
[1778448397549,28.91,80736.6,0.31,-0.62538,0.00047,10.62104]
[1778448397602,28.91,80735.24,0.31,-0.62603,0.00047,10.61508]
[1778448397948,28.91,80735.24,0.31,-0.62603,0.00047,10.61508]
[1778448398559,28.9,80735.24,0.31,-0.62604,0.00047,10.615]
[1778448399567,28.9,80733.79,0.31,-0.62672,0.00047,10.60862]
[1778448400573,28.9,80731.41,0.31,-0.62784,0.00047,10.59812]
[1778448402024,28.9,80732.08,0.31,-0.62753,0.00047,10.60103]
[1778448402150,28.9,80732.08,0.31,-0.62753,0.00047,10.60103]
[1778448402587,28.9,80732.27,0.31,-0.62745,0.00047,10.60182]
[1778448402986,28.9,80732.27,0.31,-0.62745,0.00047,10.60182]
[1778448403596,28.9,80733.18,0.31,-0.62703,0.00047,10.60577]
[1778448407066,28.9,80733.07,0.31,-0.62709,0.00047,10.60517]
[1778448407311,28.9,80733.07,0.31,-0.62709,0.00047,10.60517]
[1778448407331,28.9,80733.07,0.31,-0.62709,0.00047,10.60517]
[1778448407552,28.9,80733.07,0.31,-0.62709,0.00047,10.60517]
[1778448407571,28.9,80733.07,0.31,-0.62709,0.00047,10.60517]
[1778448407622,28.89,80733.39,0.31,-0.62695,0.00047,10.60653]
[1778448407646,28.89,80733.39,0.31,-0.62695,0.00047,10.60653]
[1778448407771,28.89,80733.39,0.31,-0.62695,0.00047,10.60653]
[1778448407776,28.89,80733.39,0.31,-0.62695,0.00047,10.60653]
[1778448407986,28.89,80733.39,0.31,-0.62695,0.00047,10.60653]
[1778448407996,28.89,80733.39,0.31,-0.62695,0.00047,10.60653]
[1778448408081,28.89,80733.39,0.31,-0.62695,0.00047,10.60653]
[1778448408088,28.89,80733.39,0.31,-0.62695,0.00047,10.60653]
[1778448408111,28.89,80733.39,0.31,-0.62695,0.00047,10.60653]
[1778448413151,28.89,80732.36,0.31,-0.62745,0.00047,10.60185]
[1778448413181,28.89,80733.67,0.31,-0.62684,0.00047,10.60755]
[1778448415185,28.89,80733.67,0.31,-0.62684,0.00047,10.60752]
[1778448415286,28.89,80739.17,0.31,-0.62427,0.00047,10.6313]
[1778448418226,28.88,80734.61,0.31,-0.62642,0.00047,10.61144]
[1778448419221,28.88,80734.61,0.31,-0.62642,0.00047,10.61144]
[1778448419295,28.88,80733.58,0.31,-0.62691,0.00047,10.6069]
[1778448425341,28.88,80734.53,0.31,-0.62648,0.00047,10.61089]
[1778448425442,28.88,80734.27,0.31,-0.62661,0.00047,10.60972]
[1778448427101,28.88,80734.27,0.31,-0.62661,0.00047,10.60968]
[1778448427108,28.88,80734.27,0.31,-0.62661,0.00047,10.60968]
[1778448427201,28.88,80736.52,0.31,-0.62556,0.00047,10.61944]
[1778448428296,28.88,80744.71,0.31,-0.62172,0.00047,10.65441]
[1778448429777,28.87,80748.75,0.31,-0.61983,0.00047,10.67128]
[1778448430758,28.87,80748.75,0.31,-0.61983,0.00047,10.67128]
[1778448430848,28.87,80747.82,0.31,-0.62027,0.00047,10.66737]
[1778448435480,28.87,80748.19,0.31,-0.62011,0.00047,10.6688]
[1778448435579,28.87,80748.73,0.31,-0.61986,0.00047,10.67101]
[1778448441336,28.87,80749.19,0.31,-0.61965,0.00047,10.67282]
[1778448441437,28.87,80748.71,0.31,-0.61988,0.00047,10.6708]
[1778448444083,28.86,80748.31,0.31,-0.62008,0.00047,10.66907]
[1778448444183,28.86,80746.3,0.31,-0.62103,0.00047,10.66064]
[1778448444793,28.86,80746.3,0.31,-0.62103,0.00047,10.66064]
[1778448444893,28.86,80743.5,0.31,-0.62235,0.00047,10.64881]
[1778448449919,28.86,80743.57,0.31,-0.62234,0.00047,10.6489]
[1778448450801,28.86,80743.57,0.31,-0.62234,0.00047,10.6489]
[1778448450949,28.86,80743.57,0.31,-0.62234,0.00047,10.6489]
[1778448451030,28.86,80746.75,0.31,-0.62094,0.00047,10.65302]
[1778448452038,28.86,80746.75,0.31,-0.62094,0.00047,10.65302]
[1778448452141,28.86,80738.47,0.31,-0.62484,0.00047,10.61778]
[1778448452812,28.86,80738.47,0.31,-0.62484,0.00047,10.61778]
[1778448452938,28.85,80738.47,0.31,-0.62484,0.00047,10.61771]
[1778448454953,28.85,80736.65,0.31,-0.62571,0.00047,10.60975]
[1778448456010,28.85,80736.65,0.31,-0.62571,0.00047,10.60975]
[1778448456021,28.85,80736.65,0.31,-0.62571,0.00047,10.60975]
[1778448456064,28.85,80736.14,0.31,-0.62595,0.00047,10.60747]
[1778448456976,28.85,80736.14,0.31,-0.62595,0.00047,10.60747]
[1778448457070,28.85,80734.72,0.31,-0.62663,0.00047,10.6012]
[1778448463010,28.84,80734.97,0.31,-0.62655,0.00047,10.60193]
[1778448466111,28.84,80734.97,0.31,-0.62655,0.00047,10.60193]
[1778448466456,28.84,80734.97,0.31,-0.62655,0.00047,10.60193]
[1778448466511,28.84,80734.97,0.31,-0.62655,0.00047,10.60193]
[1778448466518,28.84,80734.97,0.31,-0.62655,0.00047,10.60193]
[1778448466731,28.83,80735.72,0.31,-0.62621,0.00047,10.60508]
[1778448467136,28.83,80735.72,0.31,-0.62621,0.00047,10.60508]
[1778448467144,28.83,80736.34,0.31,-0.62593,0.00047,10.60771]
[1778448471221,28.83,80736.98,0.31,-0.62565,0.00047,10.61031]
[1778448471322,28.83,80737.37,0.31,-0.62547,0.00047,10.61195]
[1778448473261,28.83,80737.37,0.31,-0.62548,0.00047,10.6119]
[1778448473362,28.82,80737.67,0.31,-0.62534,0.00047,10.61315]
[1778448477336,28.82,80737.67,0.31,-0.62536,0.00047,10.61299]
[1778448477437,28.82,80738.19,0.31,-0.62512,0.00047,10.61519]
[1778448482366,28.81,80738.81,0.31,-0.62485,0.00047,10.61767]
[1778448482373,28.81,80739.99,0.31,-0.62431,0.00047,10.62271]
[1778448483392,28.81,80739.99,0.31,-0.62431,0.00047,10.62271]
[1778448483493,28.81,80740.03,0.31,-0.62429,0.00047,10.62283]
[1778448484426,28.81,80740.03,0.31,-0.62429,0.00047,10.62283]
[1778448484527,28.81,80740.03,0.31,-0.6243,0.00047,10.62277]
[1778448486861,28.81,80740.34,0.31,-0.62417,0.00047,10.62399]
[1778448486871,28.81,80740.34,0.31,-0.62417,0.00047,10.62399]
[1778448486881,28.81,80740.34,0.31,-0.62417,0.00047,10.62399]
[1778448486946,28.81,80740.34,0.31,-0.62417,0.00047,10.62399]
[1778448487246,28.81,80740.34,0.31,-0.62417,0.00047,10.62399]
[1778448487361,28.81,80740.34,0.31,-0.62417,0.00047,10.62399]
[1778448487501,28.81,80740.34,0.31,-0.62417,0.00047,10.62399]
[1778448487602,28.81,80743.1,0.31,-0.62287,0.00047,10.63574]
[1778448488319,28.81,80743.1,0.31,-0.62287,0.00047,10.63574]
[1778448488383,28.81,80743.1,0.31,-0.62287,0.00047,10.63574]
[1778448488564,28.81,80743.1,0.31,-0.62287,0.00047,10.63574]
[1778448488597,28.81,80743.1,0.31,-0.62287,0.00047,10.63574]
[1778448488674,28.8,80743.14,0.31,-0.62286,0.00047,10.63586]
[1778448489496,28.8,80743.14,0.31,-0.62286,0.00047,10.63586]
[1778448489511,28.8,80743.14,0.31,-0.62286,0.00047,10.63586]
[1778448489526,28.8,80743.14,0.31,-0.62286,0.00047,10.63586]
[1778448489592,28.8,80753.25,0.31,-0.6181,0.00047,10.67811]
[1778448490551,28.8,80753.25,0.31,-0.6181,0.00047,10.67811]
[1778448490652,28.8,80758.7,0.31,-0.61552,0.00047,10.70026]
[1778448491213,28.8,80758.7,0.31,-0.61552,0.00047,10.70023]
[1778448492222,28.8,80760.95,0.31,-0.61446,0.00047,10.70922]
[1778448493637,28.8,80763.62,0.31,-0.6132,0.00047,10.71979]
[1778448498796,28.79,80763.95,0.31,-0.61307,0.00047,10.72089]
[1778448501285,28.79,80768.47,0.31,-0.61093,0.00048,10.73853]
[1778448506320,28.78,80766.79,0.31,-0.61176,0.00048,10.73173]
[1778448510348,28.77,80765.12,0.31,-0.61259,0.00048,10.72495]
[1778448513737,28.76,80767.51,0.31,-0.61157,0.00048,10.72486]
[1778448517648,28.76,80766.72,0.31,-0.61196,0.00048,10.72166]
[1778448517750,28.76,80766.21,0.31,-0.61222,0.00048,10.71954]
[1778448521426,28.75,80763.64,0.31,-0.61346,0.00048,10.70922]
[1778448523440,28.75,80765.62,0.31,-0.61253,0.00048,10.71694]
[1778448528475,28.74,80764.16,0.31,-0.61325,0.00048,10.71099]
[1778448531496,28.74,80766.12,0.31,-0.61233,0.00048,10.71862]
[1778448532502,28.74,80768.11,0.31,-0.61139,0.00048,10.72638]
[1778448537539,28.73,80768.18,0.31,-0.61138,0.00048,10.72642]
[1778448539491,28.73,80768.11,0.31,-0.61142,0.00048,10.7261]
[1778448539592,28.73,80767.92,0.31,-0.61152,0.00048,10.72531]
[1778448544595,28.72,80767.44,0.31,-0.61178,0.00048,10.72321]
[1778448545702,28.72,80769.6,0.31,-0.61075,0.00048,10.73162]
[1778448547612,28.72,80773.7,0.31,-0.60879,0.00048,10.74743]
[1778448548723,28.72,80780.36,0.31,-0.60561,0.00048,10.77255]
[1778448550150,28.72,80780.71,0.31,-0.60544,0.00048,10.77384]
[1778448550634,28.72,80783.86,0.31,-0.60394,0.00048,10.78545]
[1778448551640,28.72,80786.55,0.31,-0.60265,0.00048,10.79525]
[1778448556676,28.71,80786.72,0.31,-0.60259,0.00048,10.79574]
[1778448557681,28.71,80788.97,0.31,-0.60151,0.00048,10.80385]
[1778448562725,28.71,80789.0,0.31,-0.60151,0.00048,10.80385]
[1778448566482,28.71,80789.27,0.31,-0.60138,0.00048,10.80479]
[1778448567752,28.71,80793.92,0.31,-0.59915,0.00048,10.82131]
[1778448569768,28.71,80797.7,0.31,-0.59733,0.00048,10.83446]
[1778448572788,28.7,80799.19,0.31,-0.5967,0.00048,10.83041]
[1778448573643,28.7,80799.19,0.31,-0.5967,0.00048,10.83041]
[1778448573794,28.7,80801.02,0.31,-0.59582,0.00048,10.83666]
[1778448579181,28.7,80802.39,0.31,-0.59517,0.00048,10.84123]
[1778448579787,28.7,80802.39,0.31,-0.59517,0.00048,10.84123]
[1778448579888,28.7,80802.0,0.31,-0.59537,0.00048,10.83983]
[1778448581287,28.69,80804.38,0.31,-0.59422,0.00048,10.84785]
[1778448586887,28.69,80805.89,0.31,-0.59351,0.00048,10.85278]
[1778448591527,28.69,80808.92,0.31,-0.59206,0.00048,10.86272]
[1778448596578,28.67,80810.62,0.31,-0.5913,0.00048,10.86786]
[1778448602621,28.66,80811.92,0.31,-0.59069,0.00048,10.872]
[1778448606298,28.66,80813.14,0.31,-0.59011,0.00048,10.87588]
[1778448606752,28.66,80814.02,0.31,-0.58968,0.00048,10.8787]
[1778448609570,28.66,80823.36,0.31,-0.58515,0.00049,10.90796]
[1778448615087,28.65,80823.49,0.31,-0.5851,0.00049,10.90826]
[1778448616569,28.65,80823.49,0.31,-0.5851,0.00049,10.90826]
[1778448616670,28.65,80823.78,0.31,-0.58497,0.00049,10.90913]
[1778448618105,28.65,80828.54,0.31,-0.58265,0.00049,10.9235]
[1778448619174,28.65,80834.64,0.31,-0.57967,0.00049,10.94138]
[1778448621134,28.65,80838.23,0.31,-0.57792,0.00049,10.95163]
[1778448625521,28.65,80840.41,0.31,-0.57686,0.00049,10.95769]
[1778448629247,28.65,80845.26,0.31,-0.5745,0.00049,10.97098]
[1778448630751,28.65,80845.26,0.31,-0.5745,0.00049,10.97098]
[1778448630766,28.65,80845.62,0.31,-0.57432,0.00049,10.97194]
[1778448631283,28.65,80847.17,0.31,-0.57363,0.00049,10.96707]
[1778448633146,28.65,80847.17,0.31,-0.57363,0.00049,10.96705]
[1778448633247,28.64,80847.52,0.31,-0.57346,0.00049,10.96798]
[1778448639785,28.63,80848.92,0.31,-0.57281,0.00049,10.97154]
[1778448645294,28.63,80847.25,0.31,-0.57364,0.00049,10.96701]
[1778448652342,28.62,80849.0,0.31,-0.5728,0.00049,10.97159]
[1778448655363,28.62,80847.09,0.31,-0.57374,0.00049,10.96646]
[1778448658970,28.61,80844.76,0.31,-0.5749,0.00049,10.96011]
[1778448661407,28.61,80839.7,0.31,-0.57738,0.00049,10.9461]
[1778448662412,28.61,80834.86,0.31,-0.57975,0.00049,10.9323]
[1778448665435,28.61,80838.4,0.31,-0.57803,0.00049,10.94235]
[1778448666441,28.61,80842.53,0.31,-0.57601,0.00049,10.95387]
[1778448671476,28.6,80843.87,0.31,-0.57538,0.00049,10.95741]
[1778448674507,28.59,80839.98,0.31,-0.5773,0.00049,10.94654]
[1778448680549,28.58,80839.53,0.31,-0.57755,0.00049,10.94512]
[1778448683479,28.58,80839.1,0.31,-0.57777,0.00049,10.94386]
[1778448683580,28.58,80838.72,0.31,-0.57796,0.00049,10.94278]
[1778448685481,28.58,80838.72,0.31,-0.57796,0.00049,10.94278]
[1778448685586,28.58,80838.33,0.31,-0.57815,0.00049,10.94169]
[1778448690620,28.58,80839.06,0.31,-0.57778,0.00049,10.94379]
[1778448691626,28.58,80835.43,0.31,-0.57963,0.00049,10.92437]
[1778448692213,28.58,80835.43,0.31,-0.57963,0.00049,10.92437]
[1778448692356,28.58,80835.43,0.31,-0.57963,0.00049,10.92437]
[1778448692687,28.58,80835.43,0.31,-0.57963,0.00049,10.92437]
[1778448692782,28.58,80835.43,0.31,-0.57963,0.00049,10.92437]
[1778448692862,28.58,80822.16,0.31,-0.58611,0.00049,10.88467]
[1778448693640,28.58,80822.16,0.31,-0.58612,0.00049,10.88463]
[1778448694647,28.58,80815.44,0.31,-0.58939,0.00049,10.86343]
[1778448694960,28.58,80815.44,0.31,-0.58939,0.00049,10.86343]
[1778448695654,28.58,80819.6,0.31,-0.58736,0.00049,10.87665]
[1778448696662,28.58,80831.8,0.31,-0.5814,0.00049,10.91379]
[1778448697916,28.58,80831.8,0.31,-0.5814,0.00049,10.91379]
[1778448697921,28.58,80831.8,0.31,-0.5814,0.00049,10.91379]
[1778448697934,28.58,80833.13,0.31,-0.58075,0.00049,10.91769]
[1778448699682,28.58,80835.9,0.31,-0.5794,0.00049,10.92573]
[1778448700463,28.58,80835.9,0.31,-0.5794,0.00049,10.92573]
[1778448700689,28.58,80843.33,0.31,-0.57575,0.00049,10.94665]
[1778448701901,28.58,80843.33,0.31,-0.57575,0.00049,10.94665]
[1778448701944,28.58,80844.45,0.31,-0.5752,0.00049,10.94972]
[1778448702482,28.58,80844.45,0.31,-0.5752,0.00049,10.94972]
[1778448702570,28.58,80845.23,0.31,-0.57482,0.00049,10.95184]
[1778448704502,28.58,80845.23,0.31,-0.57482,0.00049,10.95184]
[1778448704717,28.58,80845.23,0.31,-0.57483,0.00049,10.95179]
[1778448707737,28.57,80847.96,0.31,-0.5735,0.00049,10.95914]
[1778448709105,28.57,80848.9,0.31,-0.57303,0.00049,10.96166]
[1778448709202,28.57,80849.36,0.31,-0.57281,0.00049,10.96288]
[1778448717808,28.57,80849.54,0.31,-0.57273,0.00049,10.96329]
[1778448723851,28.56,80849.99,0.31,-0.57252,0.00049,10.96442]
[1778448724859,28.56,80854.41,0.31,-0.57035,0.00049,10.97594]
[1778448726872,28.56,80859.99,0.31,-0.56761,0.00049,10.99002]
[1778448733921,28.55,80859.07,0.31,-0.56808,0.00049,10.98764]
[1778448738956,28.55,80860.14,0.31,-0.56757,0.00049,10.99026]
[1778448743991,28.54,80859.02,0.31,-0.56814,0.00049,10.98738]
[1778448746977,28.54,80862.51,0.31,-0.56643,0.00049,10.99595]
[1778448749884,28.54,80862.52,0.31,-0.56643,0.00049,10.99595]
[1778448749981,28.53,80862.66,0.31,-0.56636,0.00049,10.99626]
[1778448755068,28.53,80868.49,0.31,-0.56355,0.00049,11.00115]
[1778448758452,28.53,80871.28,0.31,-0.56218,0.00049,11.0076]
[1778448762818,28.52,80871.93,0.31,-0.56186,0.00049,11.00907]
[1778448763575,28.52,80872.54,0.31,-0.56156,0.00049,11.01045]
[1778448764271,28.52,80873.15,0.31,-0.56126,0.00049,11.01183]
[1778448765081,28.52,80873.87,0.31,-0.56091,0.00049,11.01344]
[1778448767594,28.52,80874.15,0.31,-0.56077,0.00049,11.01407]
[1778448767633,28.52,80874.15,0.31,-0.56077,0.00049,11.01407]
[1778448767885,28.52,80874.32,0.31,-0.56069,0.00049,11.01445]
[1778448769411,28.52,80874.32,0.31,-0.56069,0.00049,11.01445]
[1778448769437,28.52,80874.32,0.31,-0.56069,0.00049,11.01445]
[1778448769496,28.52,80883.05,0.31,-0.55637,0.0005,11.03341]
[1778448771864,28.52,80883.2,0.31,-0.55629,0.0005,11.03372]
[1778448771874,28.52,80883.2,0.31,-0.55629,0.0005,11.03372]
[1778448771943,28.52,80883.14,0.31,-0.55633,0.0005,11.03358]
[1778448772724,28.52,80883.14,0.31,-0.55633,0.0005,11.03358]
[1778448772760,28.52,80883.14,0.31,-0.55633,0.0005,11.03358]
[1778448772825,28.52,80883.14,0.31,-0.55633,0.0005,11.03358]
[1778448773774,28.52,80883.14,0.31,-0.55633,0.0005,11.03358]
[1778448773806,28.52,80883.14,0.31,-0.55633,0.0005,11.03358]
[1778448773850,28.52,80883.73,0.31,-0.55604,0.0005,11.0348]
[1778448775106,28.51,80884.06,0.31,-0.55588,0.0005,11.03548]
[1778448775127,28.51,80884.06,0.31,-0.55588,0.0005,11.03548]
[1778448775208,28.51,80884.01,0.31,-0.5559,0.0005,11.03538]
[1778448776287,28.51,80884.01,0.31,-0.5559,0.0005,11.03538]
[1778448776301,28.51,80884.01,0.31,-0.5559,0.0005,11.03538]
[1778448776757,28.51,80892.38,0.31,-0.55175,0.0005,11.05223]
[1778448777050,28.51,80892.38,0.31,-0.55175,0.0005,11.05223]
[1778448777802,28.51,80893.87,0.31,-0.55101,0.0005,11.0551]
[1778448781607,28.51,80894.21,0.31,-0.55084,0.0005,11.05573]
[1778448781713,28.51,80894.51,0.31,-0.55069,0.0005,11.0563]
[1778448784893,28.51,80894.71,0.31,-0.55059,0.0005,11.05669]
[1778448784994,28.51,80895.18,0.31,-0.55036,0.0005,11.05759]
[1778448785746,28.51,80895.18,0.31,-0.55036,0.0005,11.05759]
[1778448785847,28.51,80895.57,0.31,-0.55016,0.0005,11.05833]
[1778448787043,28.51,80895.57,0.31,-0.55016,0.0005,11.05833]
[1778448787870,28.51,80895.57,0.31,-0.55016,0.0005,11.05833]
[1778448794971,28.51,80897.49,0.31,-0.54921,0.0005,11.06193]
[1778448795165,28.51,80897.49,0.31,-0.54921,0.0005,11.06193]
[1778448795267,28.52,80897.49,0.31,-0.5492,0.0005,11.06194]
[1778448796457,28.52,80897.49,0.31,-0.5492,0.0005,11.06194]
[1778448796459,28.52,80898.55,0.31,-0.54868,0.0005,11.06389]
[1778448797182,28.52,80898.55,0.31,-0.54868,0.0005,11.06389]
[1778448797212,28.52,80898.55,0.31,-0.54868,0.0005,11.06389]
[1778448797835,28.52,80898.55,0.31,-0.54868,0.0005,11.06389]
[1778448797938,28.52,80899.24,0.31,-0.54833,0.0005,11.06516]
[1778448800895,28.52,80899.24,0.31,-0.54833,0.0005,11.06517]
[1778448800915,28.52,80899.24,0.31,-0.54833,0.0005,11.06517]
[1778448800944,28.52,80899.24,0.31,-0.54833,0.0005,11.06516]
[1778448803405,28.52,80902.47,0.31,-0.54672,0.0005,11.07097]
[1778448808439,28.52,80902.29,0.31,-0.54681,0.0005,11.07068]
[1778448809324,28.52,80902.29,0.31,-0.54681,0.0005,11.07068]
[1778448809716,28.52,80902.29,0.31,-0.54681,0.0005,11.07068]
[1778448809745,28.52,80902.29,0.31,-0.54681,0.0005,11.07068]
[1778448809907,28.52,80902.29,0.31,-0.54681,0.0005,11.07068]
[1778448809962,28.52,80908.29,0.31,-0.54382,0.0005,11.08099]
[1778448810324,28.52,80908.29,0.31,-0.54382,0.0005,11.08099]
[1778448810338,28.52,80908.29,0.31,-0.54382,0.0005,11.08099]
[1778448810678,28.52,80908.29,0.31,-0.54382,0.0005,11.08099]
[1778448810697,28.52,80908.29,0.31,-0.54382,0.0005,11.08099]
[1778448810779,28.53,80913.77,0.31,-0.54109,0.0005,11.08987]
[1778448812226,28.53,80913.77,0.31,-0.54113,0.0005,11.08093]
[1778448812239,28.53,80913.77,0.31,-0.54113,0.0005,11.08093]
[1778448812469,28.53,80914.79,0.31,-0.54062,0.0005,11.08253]
[1778448813836,28.53,80914.79,0.31,-0.54062,0.0005,11.08253]
[1778448813857,28.53,80914.79,0.31,-0.54062,0.0005,11.08253]
[1778448813937,28.53,80915.09,0.31,-0.54046,0.0005,11.083]
[1778448814483,28.53,80915.09,0.31,-0.54046,0.0005,11.083]
[1778448814503,28.53,80915.09,0.31,-0.54046,0.0005,11.083]
[1778448814985,28.53,80915.32,0.31,-0.54035,0.0005,11.08336]
[1778448816075,28.53,80915.32,0.31,-0.54035,0.0005,11.08336]
[1778448816083,28.53,80915.32,0.31,-0.54035,0.0005,11.08336]
[1778448816941,28.53,80915.32,0.31,-0.54035,0.0005,11.08336]
[1778448816974,28.53,80915.32,0.31,-0.54035,0.0005,11.08336]
[1778448826951,28.53,80915.89,0.31,-0.54007,0.0005,11.08423]
[1778448827155,28.53,80915.51,0.31,-0.54026,0.0005,11.08365]
[1778448827191,28.53,80915.51,0.31,-0.54026,0.0005,11.08365]
[1778448827574,28.53,80915.51,0.31,-0.54026,0.0005,11.08365]
[1778448829657,28.53,80915.89,0.31,-0.54007,0.0005,11.08423]
[1778448829771,28.53,80915.89,0.31,-0.54007,0.0005,11.08423]
[1778448829805,28.53,80915.89,0.31,-0.54007,0.0005,11.08423]
[1778448829827,28.53,80914.07,0.31,-0.54097,0.0005,11.08141]
[1778448831708,28.53,80907.93,0.31,-0.54403,0.0005,11.07147]
[1778448832837,28.53,80910.38,0.31,-0.54281,0.0005,11.07552]
[1778448833803,28.53,80910.38,0.31,-0.54281,0.0005,11.07552]
[1778448833816,28.53,80910.38,0.31,-0.54281,0.0005,11.07552]
[1778448834607,28.53,80909.85,0.31,-0.54307,0.0005,11.07465]
[1778448834708,28.53,80903.31,0.31,-0.54632,0.0005,11.06356]
[1778448839658,28.54,80899.74,0.31,-0.54808,0.0005,11.05725]
[1778448842730,28.54,80900.14,0.31,-0.54788,0.0005,11.05798]
[1778448842783,28.54,80898.92,0.31,-0.54849,0.0005,11.05577]
[1778448843364,28.54,80898.92,0.31,-0.54849,0.0005,11.05577]
[1778448843374,28.54,80898.92,0.31,-0.54849,0.0005,11.05577]
[1778448843427,28.54,80898.92,0.31,-0.54849,0.0005,11.05577]
[1778448843688,28.54,80899.03,0.31,-0.54843,0.0005,11.05596]
[1778448844136,28.54,80899.03,0.31,-0.54843,0.0005,11.05596]
[1778448844153,28.54,80899.03,0.31,-0.54843,0.0005,11.05596]
[1778448844799,28.54,80883.44,0.31,-0.55617,0.0005,11.02542]
[1778448846004,28.54,80878.75,0.31,-0.5585,0.0005,11.01541]
[1778448847976,28.54,80875.82,0.31,-0.55996,0.0005,11.00896]
[1778448850350,28.54,80876.89,0.31,-0.55943,0.0005,11.01132]
[1778448850738,28.54,80875.11,0.31,-0.56031,0.0005,11.00736]
[1778448851743,28.54,80872.79,0.31,-0.56146,0.00049,11.00213]
[1778448852588,28.54,80872.79,0.31,-0.56146,0.00049,11.00213]
[1778448853097,28.54,80872.43,0.31,-0.56164,0.00049,11.00131]
[1778448853197,28.54,80872.43,0.31,-0.56164,0.00049,11.00131]
[1778448853217,28.54,80872.43,0.31,-0.56164,0.00049,11.00131]
[1778448853759,28.54,80872.43,0.31,-0.56164,0.00049,11.00131]
[1778448854766,28.53,80864.68,0.31,-0.56547,0.00049,10.98314]
[1778448855773,28.53,80859.67,0.31,-0.56795,0.00049,10.97084]
[1778448857007,28.53,80859.67,0.31,-0.56795,0.00049,10.97084]
[1778448857108,28.53,80859.68,0.31,-0.56795,0.00049,10.97085]
[1778448859006,28.53,80859.47,0.31,-0.56806,0.00049,10.97032]
[1778448859107,28.53,80857.7,0.31,-0.56893,0.00049,10.96586]
[1778448863185,28.53,80857.61,0.31,-0.56898,0.00049,10.9656]
[1778448863828,28.53,80857.25,0.31,-0.56916,0.00049,10.96468]
[1778448864835,28.53,80845.97,0.31,-0.57473,0.00049,10.93499]
[1778448866098,28.53,80845.97,0.31,-0.57473,0.00049,10.93499]
[1778448865842,28.52,80841.22,0.31,-0.57707,0.00049,10.92185]
[1778448866849,28.52,80840.8,0.31,-0.57728,0.00049,10.92065]
[1778448871885,28.52,80839.6,0.31,-0.57794,0.00049,10.90816]
[1778448874905,28.52,80837.2,0.31,-0.57913,0.00049,10.90128]
[1778448875503,28.52,80837.2,0.31,-0.57913,0.00049,10.90128]
[1778448875912,28.52,80836.37,0.31,-0.57954,0.00049,10.89888]
[1778448876919,28.52,80834.56,0.31,-0.58043,0.00049,10.89362]
[1778448877926,28.52,80824.32,0.31,-0.58546,0.00049,10.86288]
[1778448878933,28.52,80824.15,0.31,-0.58554,0.00049,10.86235]
[1778448881028,28.52,80823.17,0.31,-0.58602,0.00049,10.85931]
[1778448881129,28.52,80823.0,0.31,-0.58611,0.00049,10.85876]
[1778448883968,28.51,80825.15,0.31,-0.58506,0.00049,10.86536]
[1778448884976,28.51,80828.47,0.31,-0.58343,0.00049,10.87547]
[1778448889003,28.51,80833.1,0.31,-0.58117,0.00049,10.88921]
[1778448890010,28.51,80837.26,0.31,-0.57912,0.00049,10.90131]
[1778448895047,28.51,80837.71,0.31,-0.5789,0.00049,10.90259]
[1778448901088,28.51,80837.18,0.31,-0.57917,0.00049,10.90103]
[1778448906124,28.51,80836.3,0.31,-0.57961,0.00049,10.89845]
[1778448908137,28.5,80833.81,0.31,-0.58084,0.00049,10.89119]
[1778448912166,28.5,80837.38,0.31,-0.57909,0.00049,10.90153]
[1778448915052,28.5,80838.0,0.31,-0.57878,0.00049,10.90328]
[1778448915189,28.5,80838.15,0.31,-0.57871,0.00049,10.9037]
[1778448915297,28.5,80838.15,0.31,-0.57871,0.00049,10.9037]
[1778448916193,28.5,80839.61,0.31,-0.57799,0.00049,10.90786]
[1778448918157,28.5,80845.83,0.31,-0.57493,0.00049,10.92517]
[1778448920897,28.5,80845.77,0.31,-0.57496,0.00049,10.925]
[1778448920978,28.5,80843.92,0.31,-0.57587,0.00049,10.91991]
[1778448928794,28.5,80843.39,0.31,-0.57613,0.00049,10.91846]
[1778448928830,28.5,80844.23,0.31,-0.57571,0.00049,10.9208]
[1778448929346,28.5,80838.62,0.31,-0.57848,0.00049,10.90506]
[1778448930395,28.5,80836.56,0.31,-0.57949,0.00049,10.89916]
[1778448931921,28.5,80836.56,0.31,-0.57949,0.00049,10.89916]
[1778448932136,28.5,80836.84,0.31,-0.57942,0.00049,10.89088]
[1778448933944,28.5,80836.84,0.31,-0.57941,0.00049,10.8909]
[1778448934045,28.5,80828.33,0.31,-0.5836,0.00049,10.86576]
[1778448935429,28.51,80828.65,0.31,-0.58344,0.00049,10.86677]
[1778448940836,28.51,80827.26,0.31,-0.58411,0.00049,10.86262]
[1778448943599,28.51,80824.62,0.31,-0.5854,0.00049,10.85454]
[1778448944618,28.51,80821.58,0.31,-0.5869,0.00049,10.84509]
[1778448949692,28.51,80821.03,0.31,-0.58717,0.00049,10.84337]
[1778448952019,28.51,80825.04,0.31,-0.5852,0.00049,10.85584]
[1778448954290,28.51,80825.04,0.31,-0.5852,0.00049,10.85583]
[1778448954672,28.51,80828.0,0.31,-0.58375,0.00049,10.86487]
[1778448955866,28.51,80834.5,0.31,-0.58055,0.00049,10.8842]
[1778448956998,28.51,80840.72,0.31,-0.57748,0.00049,10.90206]
[1778448959494,28.51,80838.99,0.31,-0.57834,0.00049,10.89716]
[1778448960304,28.51,80838.99,0.31,-0.57834,0.00049,10.89716]
[1778448960501,28.51,80838.8,0.31,-0.57843,0.00049,10.89663]
[1778448966021,28.51,80837.89,0.31,-0.57888,0.00049,10.89401]
[1778448971101,28.51,80836.88,0.31,-0.57938,0.00049,10.89108]
[1778448974191,28.51,80836.35,0.31,-0.57965,0.00049,10.88953]
[1778448974599,28.51,80839.28,0.31,-0.5782,0.00049,10.89793]
[1778448980643,28.51,80839.98,0.31,-0.57786,0.00049,10.89992]
[1778448985676,28.51,80840.9,0.31,-0.5774,0.00049,10.90252]
[1778448986764,28.51,80845.48,0.31,-0.57514,0.00049,10.91525]
[1778448988427,28.51,80845.48,0.31,-0.57514,0.00049,10.91526]
[1778448988698,28.51,80846.18,0.31,-0.5748,0.00049,10.91718]
[1778448989704,28.51,80842.95,0.31,-0.57639,0.00049,10.90828]
[1778448990711,28.51,80839.05,0.31,-0.57831,0.00049,10.89732]
[1778448995782,28.51,80838.37,0.31,-0.5787,0.00049,10.88634]
[1778449002830,28.51,80838.6,0.31,-0.57858,0.00049,10.88703]
[1778449008872,28.52,80838.89,0.31,-0.57844,0.00049,10.88787]
[1778449014913,28.52,80840.29,0.31,-0.57774,0.00049,10.89185]
[1778449019949,28.52,80840.28,0.31,-0.57774,0.00049,10.89188]
[1778449024984,28.52,80840.46,0.31,-0.57764,0.00049,10.89243]
[1778449027102,28.52,80847.29,0.31,-0.57427,0.00049,10.91135]
[1778449028867,28.53,80848.96,0.31,-0.57344,0.00049,10.91585]
[1778449029012,28.53,80848.96,0.31,-0.57344,0.00049,10.91586]
[1778449030122,28.53,80851.77,0.31,-0.57205,0.00049,10.92333]
[1778449033040,28.53,80855.75,0.31,-0.57008,0.00049,10.9337]
[1778449034706,28.53,80856.14,0.31,-0.56988,0.00049,10.93471]
[1778449034816,28.53,80856.14,0.31,-0.56988,0.00049,10.93471]
[1778449034855,28.53,80856.14,0.31,-0.56988,0.00049,10.93471]
[1778449035039,28.53,80856.14,0.31,-0.56988,0.00049,10.93471]
[1778449035142,28.53,80872.11,0.31,-0.56197,0.0005,10.97345]
[1778449035998,28.53,80872.11,0.31,-0.56197,0.0005,10.97345]
[1778449036241,28.53,80884.93,0.31,-0.5556,0.0005,11.00142]
[1778449036622,28.53,80884.93,0.31,-0.5556,0.0005,11.00142]
[1778449036816,28.53,80884.93,0.31,-0.5556,0.0005,11.00142]
[1778449036831,28.53,80884.93,0.31,-0.5556,0.0005,11.00142]
[1778449037068,28.53,80884.93,0.31,-0.5556,0.0005,11.00143]
[1778449037530,28.53,80884.93,0.31,-0.5556,0.0005,11.00143]
[1778449038197,28.53,80884.93,0.31,-0.5556,0.0005,11.00143]
[1778449038295,28.53,80881.63,0.31,-0.55724,0.0005,10.99451]
[1778449039028,28.53,80881.63,0.31,-0.55724,0.0005,10.99451]
[1778449039128,28.53,80881.47,0.31,-0.55731,0.0005,10.99417]
[1778449042135,28.54,80881.83,0.31,-0.55713,0.0005,10.99497]
[1778449042169,28.54,80881.83,0.31,-0.55713,0.0005,10.99497]
[1778449042256,28.54,80881.83,0.31,-0.55713,0.0005,10.99497]
[1778449042291,28.54,80881.83,0.31,-0.55713,0.0005,10.99497]
[1778449042207,28.54,80881.76,0.31,-0.55716,0.0005,10.99483]
[1778449042949,28.54,80881.76,0.31,-0.55716,0.0005,10.99483]
[1778449042978,28.54,80881.76,0.31,-0.55716,0.0005,10.99483]
[1778449047139,28.54,80879.4,0.31,-0.55832,0.0005,10.98982]
[1778449048127,28.54,80879.4,0.31,-0.55832,0.0005,10.98982]
[1778449048136,28.54,80879.4,0.31,-0.55832,0.0005,10.98982]
[1778449048228,28.54,80878.78,0.31,-0.55863,0.0005,10.98848]
[1778449049215,28.54,80878.78,0.31,-0.55863,0.0005,10.98848]
[1778449049243,28.54,80878.78,0.31,-0.55863,0.0005,10.98848]
[1778449049270,28.54,80878.27,0.31,-0.55888,0.0005,10.98737]
[1778449049524,28.54,80878.27,0.31,-0.55888,0.0005,10.98737]
[1778449049537,28.54,80878.27,0.31,-0.55888,0.0005,10.98737]
[1778449050160,28.55,80878.1,0.31,-0.55896,0.0005,10.98701]
[1778449051168,28.55,80866.75,0.31,-0.56464,0.0005,10.95206]
[1778449051435,28.55,80866.75,0.31,-0.56464,0.0005,10.95206]
[1778449051528,28.55,80864.97,0.31,-0.56552,0.0005,10.9478]
[1778449054102,28.55,80864.97,0.31,-0.56552,0.0005,10.94781]
[1778449054125,28.55,80864.97,0.31,-0.56552,0.0005,10.94781]
[1778449054308,28.55,80860.35,0.31,-0.56781,0.0005,10.9365]
[1778449054797,28.55,80860.35,0.31,-0.56781,0.0005,10.9365]
[1778449054835,28.55,80860.35,0.31,-0.56781,0.0005,10.9365]
[1778449055023,28.55,80860.35,0.31,-0.56781,0.0005,10.9365]
[1778449055206,28.55,80837.29,0.31,-0.5792,0.00049,10.87471]
[1778449056051,28.55,80837.29,0.31,-0.5792,0.00049,10.87471]
[1778449056072,28.55,80837.29,0.31,-0.5792,0.00049,10.87471]
[1778449056205,28.55,80837.29,0.31,-0.5792,0.00049,10.87471]
[1778449057211,28.55,80832.63,0.31,-0.58149,0.00049,10.86116]
[1778449057636,28.55,80832.63,0.31,-0.58149,0.00049,10.86116]
[1778449058218,28.55,80830.4,0.31,-0.58258,0.00049,10.85455]
[1778449058373,28.55,80830.4,0.31,-0.58258,0.00049,10.85455]
[1778449059226,28.55,80831.07,0.31,-0.58225,0.00049,10.85656]
[1778449063254,28.55,80828.66,0.31,-0.58343,0.00049,10.84938]
[1778449063846,28.55,80828.66,0.31,-0.58343,0.00049,10.84938]
[1778449064260,28.55,80828.89,0.31,-0.58332,0.00049,10.85008]
[1778449067281,28.55,80825.9,0.31,-0.58478,0.00049,10.84105]
[1778449068288,28.56,80824.1,0.31,-0.58566,0.00049,10.83552]
[1778449072316,28.56,80829.59,0.31,-0.58296,0.00049,10.85225]
[1778449075340,28.56,80830.26,0.31,-0.58263,0.00049,10.85426]
[1778449076345,28.56,80829.94,0.31,-0.58279,0.00049,10.8533]
[1778449079890,28.56,80830.25,0.31,-0.58264,0.00049,10.8542]
[1778449080058,28.56,80830.25,0.31,-0.58264,0.00049,10.8542]
[1778449080086,28.56,80830.01,0.31,-0.58276,0.00049,10.85349]
[1778449081678,28.56,80830.01,0.31,-0.58276,0.00049,10.85349]
[1778449081754,28.56,80830.01,0.31,-0.58276,0.00049,10.85349]
[1778449081962,28.56,80830.01,0.31,-0.58276,0.00049,10.85349]
[1778449082061,28.56,80830.01,0.31,-0.58276,0.00049,10.85349]
[1778449082165,28.56,80830.01,0.31,-0.58276,0.00049,10.85349]
[1778449082266,28.55,80833.06,0.31,-0.58126,0.00049,10.8625]
[1778449082939,28.55,80840.54,0.31,-0.57758,0.00049,10.88402]
[1778449084732,28.55,80840.54,0.31,-0.57758,0.00049,10.88401]
[1778449085239,28.55,80843.44,0.31,-0.57616,0.00049,10.8921]
[1778449090442,28.55,80843.27,0.31,-0.57625,0.00049,10.89158]
[1778449095476,28.55,80844.1,0.31,-0.57584,0.00049,10.89387]
[1778449099397,28.55,80844.1,0.31,-0.57584,0.00049,10.89387]
[1778449099505,28.55,80843.49,0.31,-0.57614,0.00049,10.8922]
[1778449100512,28.55,80840.21,0.31,-0.57776,0.00049,10.88303]
[1778449101518,28.55,80835.37,0.31,-0.58014,0.00049,10.86918]
[1778449106571,28.55,80834.73,0.31,-0.58044,0.00049,10.86739]
[1778449113149,28.56,80834.83,0.31,-0.58044,0.00049,10.85868]
[1778449118639,28.57,80835.01,0.31,-0.58033,0.00049,10.8593]
[1778449123861,28.57,80834.13,0.31,-0.58075,0.00049,10.85681]
[1778449125178,28.57,80834.13,0.31,-0.58075,0.00049,10.85683]
[1778449125278,28.57,80833.02,0.31,-0.58129,0.00049,10.8536]
[1778449126092,28.57,80828.85,0.31,-0.58334,0.00049,10.84122]
[1778449127703,28.58,80826.71,0.31,-0.58439,0.00049,10.83476]
[1778449132152,28.58,80824.87,0.31,-0.58528,0.00049,10.82919]
[1778449132535,28.58,80824.87,0.31,-0.58528,0.00049,10.82919]
[1778449137773,28.58,80831.98,0.31,-0.58178,0.00049,10.85068]
[1778449140262,28.58,80825.51,0.31,-0.58496,0.00049,10.83121]
[1778449143362,28.58,80824.32,0.31,-0.58554,0.00049,10.82758]
[1778449148850,28.59,80825.55,0.31,-0.58492,0.00049,10.83144]
[1778449152363,28.59,80819.71,0.31,-0.58778,0.00049,10.81334]
[1778449153438,28.59,80814.93,0.31,-0.59012,0.00049,10.79809]
[1778449153451,28.59,80814.93,0.31,-0.59012,0.00049,10.79809]
[1778449153885,28.59,80814.93,0.31,-0.59012,0.00049,10.79809]
[1778449154892,28.59,80812.48,0.31,-0.59132,0.00049,10.79012]
[1778449155900,28.59,80810.47,0.31,-0.5923,0.00049,10.78352]
[1778449156520,28.59,80810.47,0.31,-0.5923,0.00049,10.78352]
[1778449156906,28.59,80809.67,0.31,-0.59269,0.00049,10.78088]
[1778449160259,28.59,80801.93,0.31,-0.59647,0.00049,10.75474]
[1778449162152,28.59,80801.93,0.31,-0.59647,0.00049,10.75474]
[1778449162227,28.59,80798.71,0.31,-0.59803,0.00049,10.74359]
[1778449163890,28.59,80798.71,0.31,-0.59803,0.00049,10.7436]
[1778449164251,28.59,80798.71,0.31,-0.59803,0.00049,10.7436]
[1778449164393,28.59,80798.71,0.31,-0.59803,0.00049,10.7436]
[1778449164333,28.59,80784.19,0.31,-0.60509,0.00048,10.69121]
[1778449164604,28.59,80784.19,0.31,-0.60509,0.00048,10.69121]
[1778449164962,28.59,80783.91,0.31,-0.60523,0.00048,10.69017]
[1778449165636,28.59,80783.91,0.31,-0.60523,0.00048,10.69017]
[1778449165677,28.59,80783.91,0.31,-0.60523,0.00048,10.69017]
[1778449166369,28.59,80783.91,0.31,-0.60523,0.00048,10.69017]
[1778449165970,28.59,80771.15,0.31,-0.6114,0.00048,10.64133]
[1778449166976,28.59,80768.36,0.31,-0.61275,0.00048,10.63032]
[1778449167842,28.59,80768.36,0.31,-0.61275,0.00048,10.63032]
[1778449168018,28.59,80765.75,0.31,-0.61401,0.00048,10.61992]
[1778449168515,28.59,80765.75,0.31,-0.61401,0.00048,10.61992]
[1778449169145,28.59,80761.52,0.31,-0.61604,0.00048,10.60282]
[1778449173177,28.59,80760.4,0.31,-0.61668,0.00048,10.58896]
[1778449173345,28.59,80760.4,0.31,-0.61668,0.00048,10.58896]
[1778449173399,28.59,80756.8,0.31,-0.6184,0.00048,10.57415]
[1778449173530,28.59,80756.8,0.31,-0.6184,0.00048,10.57415]
[1778449173627,28.59,80756.8,0.31,-0.6184,0.00048,10.57415]
[1778449173646,28.59,80756.8,0.31,-0.6184,0.00048,10.57415]
[1778449173845,28.59,80756.8,0.31,-0.6184,0.00048,10.57415]
[1778449173866,28.59,80756.8,0.31,-0.6184,0.00048,10.57415]
[1778449174043,28.59,80756.52,0.31,-0.61854,0.00048,10.57301]
[1778449175051,28.59,80749.68,0.31,-0.62182,0.00048,10.54425]
[1778449176115,28.59,80749.68,0.31,-0.62182,0.00048,10.54425]
[1778449176161,28.59,80763.75,0.31,-0.61505,0.00048,10.60266]
[1778449177301,28.6,80763.34,0.31,-0.61525,0.00048,10.60104]
[1778449182945,28.6,80761.93,0.31,-0.61592,0.00048,10.59534]
[1778449183501,28.6,80762.71,0.31,-0.61554,0.00048,10.59852]
[1778449184115,28.6,80753.89,0.31,-0.61979,0.00048,10.56215]
[1778449185121,28.6,80751.39,0.31,-0.62099,0.00048,10.55162]
[1778449188145,28.6,80748.04,0.31,-0.62259,0.00048,10.5374]
[1778449193181,28.6,80747.48,0.31,-0.62285,0.00048,10.53507]
[1778449198214,28.6,80747.54,0.31,-0.62281,0.00048,10.5354]
[1778449201458,28.6,80760.64,0.31,-0.61652,0.00048,10.59029]
[1778449203194,28.6,80760.64,0.31,-0.61651,0.00048,10.59033]
[1778449203285,28.6,80762.21,0.31,-0.61576,0.00048,10.59673]
[1778449208297,28.6,80761.49,0.31,-0.6161,0.00048,10.5938]
[1778449210312,28.6,80763.49,0.31,-0.61514,0.00048,10.60192]
[1778449211438,28.6,80763.49,0.31,-0.61514,0.00048,10.60192]
[1778449212315,28.6,80763.83,0.31,-0.61498,0.00048,10.60329]
[1778449213401,28.6,80775.51,0.31,-0.60934,0.00048,10.64941]
[1778449214401,28.6,80780.69,0.31,-0.60683,0.00048,10.6692]
[1778449215747,28.6,80782.04,0.31,-0.60617,0.00048,10.67429]
[1778449216341,28.61,80782.04,0.31,-0.60617,0.00048,10.67429]
[1778449217416,28.61,80786.38,0.31,-0.60406,0.00049,10.69044]
[1778449219734,28.6,80786.45,0.31,-0.60403,0.00049,10.69069]
[1778449220374,28.6,80786.45,0.31,-0.60403,0.00049,10.69068]
[1778449222382,28.6,80788.6,0.31,-0.60299,0.00049,10.69855]
[1778449226412,28.6,80791.18,0.31,-0.60174,0.00049,10.70788]
[1778449231587,28.6,80791.69,0.31,-0.6015,0.00049,10.70965]
[1778449236024,28.6,80791.12,0.31,-0.60187,0.00049,10.69834]
[1778449236492,28.6,80781.7,0.31,-0.60644,0.00049,10.66358]
[1778449237500,28.6,80778.28,0.31,-0.60811,0.00048,10.6506]
[1778449241527,28.6,80772.52,0.31,-0.6109,0.00048,10.62828]
[1778449242072,28.6,80772.52,0.31,-0.6109,0.00048,10.62828]
[1778449242533,28.59,80771.6,0.31,-0.61135,0.00048,10.62463]
[1778449247568,28.59,80770.42,0.31,-0.61194,0.00048,10.61984]
[1778449250589,28.59,80768.18,0.31,-0.61304,0.00048,10.61089]
[1778449252314,28.59,80768.18,0.31,-0.61304,0.00048,10.61089]
[1778449252415,28.59,80767.76,0.31,-0.61325,0.00048,10.60917]
[1778449253314,28.59,80767.76,0.31,-0.61325,0.00048,10.60917]
[1778449253406,28.58,80767.06,0.31,-0.61359,0.00048,10.60635]
[1778449254209,28.58,80775.92,0.31,-0.60931,0.00048,10.6411]
[1778449254975,28.58,80783.74,0.31,-0.60551,0.00049,10.67082]
[1778449255639,28.58,80783.74,0.31,-0.60551,0.00049,10.67082]
[1778449255667,28.59,80785.89,0.31,-0.60446,0.00049,10.67884]
[1778449257638,28.59,80786.25,0.31,-0.60428,0.00049,10.68019]
[1778449262673,28.58,80788.45,0.31,-0.60322,0.00049,10.68825]
[1778449268725,28.58,80788.43,0.31,-0.60324,0.00049,10.68806]
[1778449274353,28.58,80783.16,0.31,-0.60582,0.00049,10.66844]
[1778449280057,28.57,80782.3,0.31,-0.60624,0.00049,10.66517]
[1778449280169,28.57,80782.3,0.31,-0.60624,0.00049,10.66517]
[1778449280434,28.57,80782.3,0.31,-0.60624,0.00049,10.66517]
[1778449280500,28.57,80782.29,0.31,-0.60625,0.00049,10.66512]
[1778449280596,28.57,80782.29,0.31,-0.60625,0.00049,10.66512]
[1778449280653,28.57,80782.29,0.31,-0.60625,0.00049,10.66512]
[1778449280673,28.57,80782.29,0.31,-0.60625,0.00049,10.66512]
[1778449281379,28.57,80757.27,0.31,-0.61835,0.00048,10.56613]
[1778449282107,28.57,80757.27,0.31,-0.61835,0.00048,10.56613]
[1778449282220,28.57,80757.27,0.31,-0.61835,0.00048,10.56613]
[1778449282543,28.57,80757.27,0.31,-0.61835,0.00048,10.56613]
[1778449282252,28.57,80749.77,0.31,-0.62197,0.00048,10.53447]
[1778449283411,28.57,80749.77,0.31,-0.62197,0.00048,10.53447]
[1778449283486,28.57,80757.59,0.31,-0.61822,0.00048,10.56728]
[1778449287420,28.57,80758.54,0.31,-0.61777,0.00048,10.5711]
[1778449287499,28.57,80765.58,0.31,-0.61438,0.00048,10.59981]
[1778449289035,28.56,80767.35,0.31,-0.61353,0.00048,10.60687]
[1778449291886,28.56,80768.88,0.31,-0.61289,0.00048,10.60359]
[1778449296922,28.56,80770.22,0.31,-0.61226,0.00048,10.60877]
[1778449300557,28.56,80773.21,0.31,-0.61082,0.00048,10.62044]
[1778449303066,28.55,80775.17,0.31,-0.60988,0.00049,10.62798]
[1778449310071,28.55,80776.61,0.31,-0.60919,0.00049,10.63345]
[1778449316055,28.54,80778.68,0.31,-0.60823,0.00049,10.64106]
[1778449321091,28.53,80778.95,0.31,-0.60813,0.00049,10.64192]
[1778449323104,28.53,80780.97,0.31,-0.60715,0.00049,10.64955]
[1778449325648,28.53,80780.97,0.31,-0.60715,0.00049,10.64955]
[1778449326482,28.52,80787.77,0.31,-0.60386,0.00049,10.67489]
[1778449328139,28.53,80795.78,0.31,-0.59994,0.00049,10.70395]
[1778449328918,28.53,80795.78,0.31,-0.59994,0.00049,10.70395]
[1778449329146,28.52,80795.83,0.31,-0.59992,0.00049,10.70411]
[1778449334183,28.52,80795.28,0.31,-0.60019,0.00049,10.70213]
[1778449339229,28.53,80794.54,0.31,-0.60054,0.00049,10.69957]
[1778449344264,28.53,80795.72,0.31,-0.59995,0.00049,10.70387]
[1778449345272,28.53,80798.05,0.31,-0.59881,0.00049,10.71214]
[1778449348293,28.53,80799.92,0.31,-0.59789,0.00049,10.71874]
[1778449350306,28.53,80805.9,0.31,-0.59496,0.00049,10.73937]
[1778449351788,28.53,80806.43,0.31,-0.59478,0.00049,10.73195]
[1778449352320,28.53,80806.24,0.31,-0.59487,0.00049,10.7313]
[1778449357355,28.53,80804.21,0.31,-0.59587,0.00049,10.72438]
[1778449362390,28.53,80803.52,0.31,-0.59621,0.00049,10.72201]
[1778449367429,28.53,80802.55,0.31,-0.59668,0.00049,10.71867]
[1778449375068,28.54,80802.51,0.31,-0.59668,0.00049,10.71868]
[1778449382539,28.55,80801.65,0.31,-0.59708,0.00049,10.71584]
[1778449385681,28.55,80805.33,0.31,-0.59527,0.00049,10.72854]
[1778449392071,28.55,80806.37,0.31,-0.59475,0.00049,10.73212]
[1778449392607,28.55,80808.47,0.31,-0.59371,0.00049,10.73929]
[1778449392756,28.55,80808.47,0.31,-0.59371,0.00049,10.73929]
[1778449392786,28.55,80808.47,0.31,-0.59371,0.00049,10.73929]
[1778449393496,28.55,80808.47,0.31,-0.59371,0.00049,10.73929]
[1778449393615,28.56,80815.8,0.31,-0.5901,0.00049,10.76347]
[1778449394622,28.56,80821.05,0.31,-0.58751,0.00049,10.78025]
[1778449395751,28.56,80821.5,0.31,-0.58729,0.00049,10.78167]
[1778449396636,28.56,80822.82,0.31,-0.58664,0.00049,10.7858]
[1778449398650,28.56,80825.89,0.31,-0.58513,0.00049,10.79531]
[1778449400664,28.56,80832.06,0.31,-0.58208,0.00049,10.81394]
[1778449402677,28.56,80835.61,0.31,-0.58033,0.00049,10.82437]
[1778449403684,28.56,80839.53,0.31,-0.57839,0.00049,10.83564]
[1778449407419,28.55,80840.13,0.31,-0.5781,0.00049,10.83729]
[1778449407520,28.55,80840.34,0.31,-0.578,0.00049,10.83786]
[1778449411046,28.55,80841.8,0.31,-0.57729,0.00049,10.84193]
[1778449411069,28.55,80841.8,0.31,-0.57729,0.00049,10.84193]
[1778449411529,28.55,80841.8,0.31,-0.57729,0.00049,10.84193]
[1778449411566,28.55,80841.8,0.31,-0.57729,0.00049,10.84193]
[1778449411693,28.55,80841.8,0.31,-0.57729,0.00049,10.84193]
[1778449411666,28.55,80842.04,0.31,-0.57725,0.0005,10.83342]
[1778449412503,28.55,80859.6,0.31,-0.56853,0.0005,10.88009]
[1778449413568,28.55,80859.6,0.31,-0.56853,0.0005,10.88009]
[1778449413572,28.55,80859.6,0.31,-0.56853,0.0005,10.88009]
[1778449413580,28.54,80860.66,0.31,-0.56801,0.0005,10.88273]
[1778449414520,28.54,80857.7,0.31,-0.56948,0.0005,10.87526]
[1778449414927,28.54,80857.7,0.31,-0.56948,0.0005,10.87526]
[1778449415697,28.54,80854.16,0.31,-0.57124,0.0005,10.86614]
[1778449417145,28.54,80852.11,0.31,-0.57227,0.0005,10.86075]
[1778449419427,28.54,80852.11,0.31,-0.57227,0.0005,10.86075]
[1778449419677,28.54,80851.14,0.31,-0.57275,0.0005,10.85819]
[1778449421811,28.54,80846.11,0.31,-0.57525,0.0005,10.84457]
[1778449426849,28.54,80845.44,0.31,-0.57559,0.0005,10.8427]
[1778449432533,28.53,80843.94,0.31,-0.57634,0.0005,10.83853]
[1778449433438,28.53,80840.36,0.31,-0.57811,0.0005,10.82848]
[1778449434343,28.53,80835.02,0.31,-0.58076,0.00049,10.81307]
[1778449438374,28.53,80828.83,0.31,-0.58384,0.00049,10.79454]
[1778449440016,28.52,80828.83,0.31,-0.58385,0.00049,10.7945]
[1778449440041,28.52,80828.6,0.31,-0.58397,0.00049,10.79377]
[1778449445561,28.51,80829.51,0.31,-0.58354,0.00049,10.79639]
[1778449450749,28.51,80830.28,0.31,-0.58317,0.00049,10.79867]
[1778449456277,28.51,80829.34,0.31,-0.58365,0.00049,10.79575]
[1778449457714,28.51,80825.89,0.31,-0.58536,0.00049,10.78519]
[1778449459468,28.5,80822.44,0.31,-0.58707,0.00049,10.77441]
[1778449460317,28.5,80822.44,0.31,-0.58707,0.00049,10.77441]
[1778449460419,28.5,80822.43,0.31,-0.58708,0.00049,10.77436]
[1778449463098,28.5,80820.36,0.31,-0.58811,0.00049,10.76778]
[1778449465705,28.5,80826.11,0.31,-0.58527,0.00049,10.78574]
[1778449466609,28.5,80836.03,0.31,-0.58036,0.0005,10.81548]
[1778449468466,28.5,80836.03,0.31,-0.58036,0.0005,10.81549]
[1778449468703,28.5,80836.22,0.31,-0.58026,0.0005,10.81604]
[1778449470147,28.5,80838.12,0.31,-0.57932,0.0005,10.82155]
[1778449471569,28.5,80842.12,0.31,-0.5774,0.0005,10.82381]
[1778449472470,28.5,80844.21,0.31,-0.57636,0.0005,10.82967]
[1778449473723,28.5,80847.99,0.31,-0.57448,0.0005,10.84007]
[1778449478205,28.51,80850.35,0.31,-0.57329,0.0005,10.84649]
[1778449483239,28.51,80851.46,0.31,-0.57273,0.0005,10.8495]
[1778449484474,28.51,80849.04,0.31,-0.57393,0.0005,10.84303]
[1778449486241,28.51,80849.03,0.31,-0.57393,0.0005,10.84301]
[1778449486398,28.51,80849.03,0.31,-0.57393,0.0005,10.84301]
[1778449486691,28.51,80839.45,0.31,-0.57869,0.0005,10.81642]
[1778449487494,28.51,80832.14,0.31,-0.58231,0.0005,10.79509]
[1778449488719,28.51,80822.53,0.31,-0.58707,0.00049,10.76568]
[1778449488871,28.51,80822.53,0.31,-0.58707,0.00049,10.76568]
[1778449489737,28.51,80823.95,0.31,-0.58637,0.00049,10.77011]
[1778449490289,28.51,80824.15,0.31,-0.58627,0.00049,10.77072]
[1778449491459,28.51,80829.34,0.31,-0.58371,0.00049,10.78663]
[1778449492785,28.51,80823.94,0.31,-0.58638,0.00049,10.77002]
[1778449494569,28.51,80818.24,0.31,-0.58921,0.00049,10.75195]
[1778449500359,28.51,80819.5,0.31,-0.58859,0.00049,10.75594]
[1778449504470,28.5,80827.77,0.31,-0.58451,0.00049,10.78173]
[1778449506405,28.5,80836.78,0.31,-0.58004,0.0005,10.80858]
[1778449508462,28.5,80837.49,0.31,-0.57969,0.0005,10.81063]
[1778449511539,28.5,80834.96,0.31,-0.58095,0.0005,10.80325]
[1778449513451,28.5,80827.39,0.31,-0.5847,0.00049,10.78056]
[1778449514751,28.5,80830.43,0.31,-0.58319,0.0005,10.78977]
[1778449515702,28.5,80833.69,0.31,-0.58158,0.0005,10.79949]
[1778449517713,28.5,80838.21,0.31,-0.57934,0.0005,10.81269]
[1778449518497,28.5,80838.21,0.31,-0.57934,0.0005,10.81269]
[1778449518517,28.5,80838.22,0.31,-0.57933,0.0005,10.81273]
[1778449524656,28.51,80839.86,0.31,-0.57851,0.0005,10.81746]
[1778449529711,28.51,80841.15,0.31,-0.57785,0.0005,10.82123]
[1778449533813,28.52,80850.27,0.31,-0.57336,0.0005,10.83728]
[1778449535607,28.52,80851.83,0.31,-0.57258,0.0005,10.84147]
[1778449536614,28.52,80856.47,0.31,-0.57027,0.0005,10.85359]
[1778449538628,28.52,80859.94,0.31,-0.56854,0.0005,10.86243]
[1778449539413,28.52,80859.94,0.31,-0.56854,0.0005,10.86243]
[1778449539635,28.52,80861.01,0.31,-0.568,0.0005,10.86512]
[1778449544671,28.53,80862.4,0.31,-0.5673,0.0005,10.86863]
[1778449545926,28.53,80862.43,0.31,-0.56728,0.0005,10.86872]
[1778449546688,28.53,80862.17,0.31,-0.56741,0.0005,10.86809]
[1778449549708,28.53,80864.91,0.31,-0.56603,0.0005,10.87483]
[1778449554742,28.54,80865.68,0.31,-0.56564,0.0005,10.87672]
[1778449559777,28.54,80865.24,0.31,-0.56585,0.0005,10.87571]
[1778449564813,28.54,80865.26,0.31,-0.56583,0.0005,10.87579]
[1778449569847,28.54,80864.15,0.31,-0.56639,0.0005,10.87309]
[1778449574881,28.54,80862.32,0.31,-0.5673,0.0005,10.86863]
[1778449577632,28.55,80860.23,0.31,-0.56833,0.0005,10.86344]
[1778449579736,28.55,80853.46,0.31,-0.5717,0.0005,10.84611]
[1778449586557,28.55,80852.9,0.31,-0.57197,0.0005,10.84471]
[1778449587078,28.55,80852.9,0.31,-0.57197,0.0005,10.84471]
[1778449587528,28.55,80853.19,0.31,-0.57182,0.0005,10.84548]
[1778449588246,28.55,80847.45,0.31,-0.57467,0.0005,10.83016]
[1778449589199,28.55,80847.45,0.31,-0.57467,0.0005,10.83016]
[1778449589300,28.55,80844.98,0.31,-0.5759,0.0005,10.82338]
[1778449591009,28.55,80842.04,0.31,-0.57743,0.0005,10.80602]
[1778449592203,28.55,80842.04,0.31,-0.57743,0.0005,10.80602]
[1778449592301,28.55,80840.48,0.31,-0.5782,0.0005,10.80161]
[1778449595041,28.55,80836.45,0.31,-0.58021,0.0005,10.79002]
[1778449598080,28.55,80845.57,0.31,-0.57568,0.0005,10.81582]
[1778449599695,28.55,80847.59,0.31,-0.57467,0.0005,10.82135]
[1778449601090,28.55,80847.38,0.31,-0.57478,0.0005,10.82078]
[1778449603104,28.55,80849.47,0.31,-0.57374,0.0005,10.82643]
[1778449604901,28.55,80849.47,0.31,-0.57374,0.0005,10.82643]
[1778449604590,28.55,80854.69,0.31,-0.57114,0.0005,10.84024]
[1778449605123,28.55,80854.14,0.31,-0.57141,0.0005,10.83882]
[1778449610155,28.56,80854.9,0.31,-0.57102,0.0005,10.84085]
[1778449611046,28.56,80854.9,0.31,-0.57102,0.0005,10.84085]
[1778449611386,28.56,80857.5,0.31,-0.56972,0.0005,10.84755]
[1778449612671,28.56,80860.24,0.31,-0.56836,0.0005,10.85448]
[1778449613709,28.56,80854.8,0.31,-0.57107,0.0005,10.84062]
[1778449619217,28.56,80855.53,0.31,-0.57071,0.0005,10.84247]
[1778449624336,28.55,80854.94,0.31,-0.57101,0.0005,10.84092]
[1778449629245,28.55,80852.71,0.31,-0.57213,0.0005,10.83505]
[1778449633487,28.55,80850.71,0.31,-0.57312,0.0005,10.82976]
[1778449641458,28.56,80851.52,0.31,-0.5727,0.0005,10.83198]
[1778449641476,28.56,80851.57,0.31,-0.57268,0.0005,10.83212]
[1778449647414,28.56,80850.93,0.31,-0.57299,0.0005,10.83046]
[1778449650348,28.56,80850.93,0.31,-0.57299,0.0005,10.83046]
[1778449650939,28.56,80846.8,0.31,-0.57504,0.0005,10.81935]
[1778449651848,28.56,80843.61,0.31,-0.57669,0.0005,10.80139]
[1778449654465,28.56,80841.8,0.31,-0.57758,0.0005,10.79633]
[1778449659500,28.56,80839.61,0.31,-0.57867,0.0005,10.79013]
[1778449664958,28.56,80838.68,0.31,-0.57914,0.0005,10.78746]
[1778449671039,28.56,80836.93,0.31,-0.58,0.0005,10.78241]
[1778449675612,28.56,80839.73,0.31,-0.57862,0.0005,10.79043]
[1778449680952,28.56,80839.37,0.31,-0.57881,0.0005,10.78936]
[1778449682744,28.56,80845.53,0.31,-0.57575,0.0005,10.80662]
[1778449688709,28.56,80847.19,0.31,-0.57492,0.0005,10.81119]
[1778449693743,28.56,80848.42,0.31,-0.57431,0.0005,10.81454]
[1778449697750,28.56,80848.24,0.31,-0.5744,0.0005,10.81405]
[1778449697851,28.56,80847.62,0.31,-0.5747,0.0005,10.81237]
[1778449704824,28.56,80847.55,0.31,-0.57474,0.0005,10.81218]
[1778449709856,28.56,80847.46,0.31,-0.57478,0.0005,10.81194]
[1778449710882,28.56,80844.05,0.31,-0.57648,0.0005,10.80256]
[1778449715899,28.56,80842.13,0.31,-0.57749,0.0005,10.78804]
[1778449721976,28.56,80842.3,0.31,-0.5774,0.0005,10.78854]
[1778449732014,28.57,80843.51,0.31,-0.57679,0.0005,10.79202]
[1778449737049,28.57,80843.19,0.31,-0.57694,0.0005,10.79116]
[1778449738665,28.57,80843.4,0.31,-0.57683,0.0005,10.79175]
[1778449738813,28.57,80843.4,0.31,-0.57683,0.0005,10.79175]
[1778449738914,28.57,80843.4,0.31,-0.57683,0.0005,10.79176]
[1778449741313,28.57,80843.4,0.31,-0.57683,0.0005,10.79176]
[1778449741357,28.57,80843.4,0.31,-0.57683,0.0005,10.79176]
[1778449741677,28.57,80843.4,0.31,-0.57683,0.0005,10.79176]
[1778449741798,28.57,80843.07,0.31,-0.57699,0.0005,10.79086]
[1778449747719,28.57,80843.55,0.31,-0.57674,0.0005,10.79225]
[1778449750542,28.58,80841.48,0.31,-0.57777,0.0005,10.78646]
[1778449756188,28.58,80841.0,0.31,-0.578,0.0005,10.78514]
[1778449762231,28.58,80841.04,0.31,-0.57797,0.0005,10.78529]
[1778449766712,28.58,80838.19,0.31,-0.57939,0.0005,10.77719]
[1778449771731,28.58,80838.15,0.31,-0.5794,0.0005,10.77711]
[1778449777935,28.59,80838.6,0.31,-0.57923,0.0005,10.76931]
[1778449783379,28.6,80839.17,0.31,-0.57893,0.0005,10.77102]
[1778449789021,28.6,80838.43,0.31,-0.57929,0.0005,10.76892]
[1778449791435,28.6,80841.14,0.31,-0.57794,0.0005,10.77665]
[1778449793449,28.6,80843.35,0.31,-0.57684,0.0005,10.78286]
[1778449798484,28.6,80843.26,0.31,-0.57688,0.0005,10.78264]
[1778449799937,28.6,80843.26,0.31,-0.57688,0.0005,10.78264]
[1778449799981,28.6,80843.26,0.31,-0.57688,0.0005,10.78264]
[1778449800026,28.6,80842.88,0.31,-0.57707,0.0005,10.78159]
[1778449801505,28.6,80827.37,0.31,-0.58476,0.0005,10.73624]
[1778449802949,28.6,80827.37,0.31,-0.58476,0.0005,10.73624]
[1778449803054,28.6,80828.28,0.31,-0.58431,0.0005,10.73901]
[1778449808367,28.6,80828.72,0.31,-0.58409,0.0005,10.74037]
[1778449813589,28.6,80828.69,0.31,-0.5841,0.0005,10.74032]
[1778449818625,28.61,80828.68,0.31,-0.5841,0.0005,10.74033]
[1778449823679,28.61,80828.84,0.31,-0.58401,0.0005,10.74085]
[1778449823781,28.61,80832.08,0.31,-0.58241,0.0005,10.75058]
[1778449825945,28.61,80832.08,0.31,-0.5824,0.0005,10.75059]
[1778449826046,28.61,80837.21,0.31,-0.57986,0.0005,10.76563]
[1778449828589,28.61,80838.71,0.31,-0.57911,0.0005,10.76998]
[1778449828696,28.61,80840.18,0.31,-0.57837,0.0005,10.77419]
[1778449834737,28.62,80840.86,0.31,-0.57808,0.0005,10.76701]
[1778449839269,28.62,80841.15,0.31,-0.57794,0.0005,10.76785]
[1778449839415,28.62,80841.15,0.31,-0.57794,0.0005,10.76785]
[1778449839516,28.63,80841.15,0.31,-0.57793,0.0005,10.7679]
[1778449842277,28.63,80841.15,0.31,-0.57792,0.0005,10.76792]
[1778449842360,28.63,80840.88,0.31,-0.57805,0.0005,10.76718]
[1778449847827,28.63,80841.57,0.31,-0.5777,0.0005,10.7692]
[1778449854876,28.64,80841.72,0.31,-0.57761,0.0005,10.7697]
[1778449859911,28.64,80842.65,0.31,-0.57714,0.0005,10.77232]
[1778449865546,28.64,80842.81,0.31,-0.57705,0.0005,10.77282]
[1778449870567,28.64,80842.24,0.31,-0.57733,0.0005,10.77125]
[1778449871701,28.64,80842.37,0.31,-0.57727,0.0005,10.77163]
[1778449871996,28.65,80842.38,0.31,-0.57726,0.0005,10.77166]
[1778449877032,28.65,80843.63,0.31,-0.57663,0.0005,10.77517]
[1778449880052,28.65,80846.09,0.31,-0.57541,0.0005,10.78196]
[1778449883858,28.65,80846.98,0.31,-0.57497,0.0005,10.78439]
[1778449884086,28.65,80846.98,0.31,-0.57497,0.0005,10.78439]
[1778449885088,28.65,80849.41,0.31,-0.57376,0.0005,10.79095]
[1778449886095,28.65,80851.31,0.31,-0.57281,0.0005,10.796]
[1778449888406,28.65,80851.38,0.31,-0.57278,0.0005,10.79618]
[1778449888472,28.65,80851.38,0.31,-0.57278,0.0005,10.79618]
[1778449889115,28.65,80851.41,0.31,-0.57277,0.0005,10.79625]
[1778449892136,28.65,80858.14,0.31,-0.56947,0.0005,10.80452]
[1778449895430,28.65,80859.44,0.31,-0.56882,0.0005,10.80782]
[1778449896164,28.65,80860.11,0.31,-0.56848,0.0005,10.8095]
[1778449901200,28.65,80863.0,0.31,-0.56704,0.0005,10.81667]
[1778449905228,28.65,80871.95,0.31,-0.56257,0.0005,10.83794]
[1778449907140,28.65,80873.12,0.31,-0.56198,0.0005,10.84061]
[1778449912162,28.65,80872.57,0.31,-0.56226,0.0005,10.83936]
[1778449912665,28.65,80873.7,0.31,-0.56169,0.0005,10.84193]
[1778449912692,28.65,80873.7,0.31,-0.56169,0.0005,10.84193]
[1778449912843,28.65,80873.7,0.31,-0.56169,0.0005,10.84193]
[1778449912870,28.65,80873.7,0.31,-0.56169,0.0005,10.84193]
[1778449913045,28.65,80873.51,0.31,-0.56179,0.0005,10.8415]
[1778449914024,28.65,80876.17,0.31,-0.56046,0.0005,10.84748]
[1778449914541,28.65,80876.17,0.31,-0.56046,0.0005,10.84748]
[1778449914559,28.65,80876.17,0.31,-0.56046,0.0005,10.84748]
[1778449915194,28.65,80880.04,0.31,-0.55852,0.0005,10.85599]
[1778449917192,28.65,80885.03,0.31,-0.55602,0.0005,10.86657]
[1778449922347,28.65,80888.07,0.31,-0.55449,0.0005,10.87281]
[1778449924393,28.66,80888.72,0.31,-0.55416,0.0005,10.87414]
[1778449924432,28.66,80888.72,0.31,-0.55416,0.0005,10.87414]
[1778449924533,28.66,80887.99,0.31,-0.55453,0.0005,10.87267]
[1778449926085,28.66,80887.99,0.31,-0.55453,0.0005,10.87267]
[1778449926099,28.66,80887.99,0.31,-0.55453,0.0005,10.87267]
[1778449926186,28.66,80885.76,0.31,-0.55564,0.0005,10.86812]
[1778449927647,28.66,80885.76,0.31,-0.55564,0.0005,10.86812]
[1778449927748,28.66,80885.71,0.31,-0.55567,0.0005,10.86802]
[1778449928996,28.66,80885.71,0.31,-0.55567,0.0005,10.86802]
[1778449929097,28.66,80885.78,0.31,-0.55563,0.0005,10.86816]
[1778449933370,28.66,80885.76,0.31,-0.55564,0.0005,10.86812]
[1778449934068,28.66,80885.76,0.31,-0.55564,0.0005,10.86812]
[1778449934082,28.66,80885.76,0.31,-0.55564,0.0005,10.86812]
[1778449934170,28.66,80886.15,0.31,-0.55545,0.0005,10.86892]
[1778449934756,28.66,80886.15,0.31,-0.55545,0.0005,10.86892]
[1778449934785,28.66,80886.15,0.31,-0.55545,0.0005,10.86892]
[1778449934854,28.66,80885.97,0.31,-0.55554,0.0005,10.86855]
[1778449935650,28.66,80885.97,0.31,-0.55554,0.0005,10.86855]
[1778449935751,28.66,80885.81,0.31,-0.55562,0.0005,10.86822]
[1778449939697,28.66,80885.79,0.31,-0.55563,0.0005,10.86818]
[1778449939726,28.66,80885.79,0.31,-0.55563,0.0005,10.86818]
[1778449939733,28.66,80885.79,0.31,-0.55563,0.0005,10.86818]
[1778449939977,28.66,80885.79,0.31,-0.55563,0.0005,10.86818]
[1778449940068,28.66,80886.14,0.31,-0.55545,0.0005,10.86891]
[1778449941017,28.66,80886.14,0.31,-0.55545,0.0005,10.86891]
[1778449941047,28.66,80886.14,0.31,-0.55545,0.0005,10.86891]
[1778449941118,28.66,80881.69,0.31,-0.55768,0.0005,10.85959]
[1778449941344,28.66,80881.69,0.31,-0.55768,0.0005,10.85959]
[1778449941363,28.66,80881.69,0.31,-0.55768,0.0005,10.85959]
[1778449941381,28.66,80881.69,0.31,-0.55768,0.0005,10.85959]
[1778449942258,28.66,80877.06,0.31,-0.56,0.0005,10.84954]
[1778449944255,28.66,80871.77,0.31,-0.56264,0.0005,10.83761]
[1778449946112,28.66,80866.45,0.31,-0.56529,0.0005,10.82514]
[1778449946567,28.66,80860.51,0.31,-0.56826,0.0005,10.81063]
[1778449947991,28.66,80860.51,0.31,-0.56826,0.0005,10.81063]
[1778449948241,28.66,80860.51,0.31,-0.56826,0.0005,10.81063]
[1778449948090,28.66,80856.97,0.31,-0.57002,0.0005,10.8017]
[1778449948533,28.66,80856.97,0.31,-0.57002,0.0005,10.8017]
[1778449950594,28.66,80854.8,0.31,-0.5711,0.0005,10.79614]
[1778449956182,28.67,80855.45,0.31,-0.57083,0.0005,10.78869]
[1778449960468,28.67,80854.64,0.31,-0.57123,0.0005,10.78661]
[1778449960500,28.67,80854.64,0.31,-0.57123,0.0005,10.78661]
[1778449961083,28.67,80843.81,0.31,-0.57662,0.0005,10.75757]
[1778449962160,28.67,80828.92,0.31,-0.58401,0.0005,10.71445]
[1778449963049,28.67,80826.69,0.31,-0.58512,0.0005,10.70764]
[1778449963637,28.67,80826.69,0.31,-0.58512,0.0005,10.70764]
[1778449965093,28.67,80826.69,0.31,-0.58512,0.0005,10.70764]
[1778449965184,28.67,80826.93,0.31,-0.585,0.0005,10.70838]
[1778449968131,28.67,80827.55,0.31,-0.58468,0.0005,10.7103]
[1778449968224,28.67,80827.55,0.31,-0.58468,0.0005,10.7103]
[1778449968292,28.67,80827.13,0.31,-0.58489,0.0005,10.70904]
[1778449970279,28.67,80815.29,0.31,-0.59074,0.00049,10.67178]
[1778449972243,28.67,80806.89,0.31,-0.59488,0.00049,10.64398]
[1778449974752,28.67,80805.48,0.31,-0.59558,0.00049,10.6392]
[1778449974808,28.67,80805.28,0.31,-0.59568,0.00049,10.63853]
[1778449975912,28.67,80805.28,0.31,-0.59568,0.00049,10.63853]
[1778449975948,28.67,80805.28,0.31,-0.59568,0.00049,10.63853]
[1778449976174,28.67,80805.22,0.31,-0.5957,0.00049,10.63833]
[1778449978196,28.67,80782.39,0.31,-0.6069,0.00049,10.55639]
[1778449978912,28.67,80782.39,0.31,-0.6069,0.00049,10.55639]
[1778449979242,28.67,80770.17,0.31,-0.61286,0.00049,10.50917]
[1778449980758,28.67,80765.18,0.31,-0.61529,0.00049,10.48918]
[1778449981765,28.67,80762.09,0.31,-0.61679,0.00049,10.47664]
[1778449984132,28.67,80761.23,0.31,-0.61721,0.00049,10.47313]
[1778449984182,28.67,80763.54,0.31,-0.61608,0.00049,10.48258]
[1778449984337,28.67,80763.54,0.31,-0.61608,0.00049,10.48258]
[1778449984368,28.67,80763.54,0.31,-0.61608,0.00049,10.48258]
[1778449984535,28.67,80763.54,0.31,-0.61608,0.00049,10.48258]
[1778449984538,28.67,80763.54,0.31,-0.61608,0.00049,10.48258]
[1778449984741,28.67,80763.54,0.31,-0.61608,0.00049,10.48258]
[1778449984842,28.67,80777.84,0.31,-0.60912,0.00049,10.53911]
[1778449986724,28.67,80777.84,0.31,-0.60911,0.00049,10.53916]
[1778449986887,28.67,80782.2,0.31,-0.60698,0.00049,10.55579]
[1778449987808,28.67,80782.2,0.31,-0.60698,0.00049,10.55579]
[1778449988814,28.67,80765.38,0.31,-0.61518,0.00049,10.49012]
[1778449989822,28.67,80764.32,0.31,-0.61569,0.00049,10.48584]
[1778449990890,28.67,80764.32,0.31,-0.61569,0.00049,10.48584]
[1778449991289,28.67,80763.24,0.31,-0.61621,0.00049,10.48147]
[1778449996870,28.67,80763.28,0.31,-0.61619,0.00049,10.48171]
[1778450001905,28.68,80761.78,0.31,-0.61691,0.00048,10.47564]
[1778450004675,28.68,80760.78,0.31,-0.61739,0.00048,10.47157]
[1778450004930,28.68,80760.27,0.31,-0.61764,0.00048,10.46949]
[1778450009961,28.68,80759.09,0.31,-0.6182,0.00048,10.46468]
[1778450014997,28.68,80757.9,0.31,-0.61887,0.00048,10.45039]
[1778450017011,28.68,80754.22,0.31,-0.62065,0.00048,10.43499]
[1778450018017,28.68,80750.02,0.31,-0.62269,0.00048,10.41716]
[1778450020033,28.68,80747.65,0.31,-0.62384,0.00048,10.40696]
[1778450021373,28.68,80747.32,0.31,-0.624,0.00048,10.40552]
[1778450022282,28.68,80745.62,0.31,-0.62482,0.00048,10.39815]
[1778450024563,28.68,80744.64,0.31,-0.6253,0.00048,10.39387]
[1778450025170,28.68,80741.5,0.31,-0.62681,0.00048,10.38012]
[1778450030285,28.68,80741.49,0.31,-0.62681,0.00048,10.38012]
[1778450034130,28.68,80739.93,0.31,-0.62755,0.00048,10.37333]
[1778450037517,28.68,80741.64,0.31,-0.62672,0.00048,10.38096]
[1778450043194,28.68,80742.46,0.31,-0.62631,0.00048,10.38466]
[1778450045206,28.68,80746.73,0.31,-0.62425,0.00048,10.40326]
[1778450050242,28.68,80747.55,0.31,-0.62385,0.00048,10.40681]
[1778450055276,28.69,80747.12,0.31,-0.62405,0.00048,10.405]
[1778450059159,28.69,80746.34,0.31,-0.62442,0.00048,10.40172]
[1778450059305,28.69,80746.1,0.31,-0.62453,0.00048,10.4007]
[1778450060311,28.69,80749.03,0.31,-0.62312,0.00048,10.41332]
[1778450061318,28.69,80758.97,0.31,-0.61831,0.00048,10.45516]
[1778450062325,28.69,80760.53,0.31,-0.61755,0.00048,10.46158]
[1778450064046,28.69,80760.38,0.31,-0.61762,0.00048,10.46097]
[1778450064342,28.69,80761.76,0.31,-0.61695,0.00049,10.46662]
[1778450069378,28.69,80762.0,0.31,-0.61684,0.00049,10.46759]
[1778450074410,28.69,80760.55,0.31,-0.61764,0.00049,10.45221]
[1778450077210,28.69,80760.72,0.31,-0.61756,0.00049,10.45291]
[1778450077247,28.69,80760.71,0.31,-0.61756,0.00049,10.45293]
[1778450078438,28.69,80758.64,0.31,-0.61856,0.00048,10.44443]
[1778450080292,28.69,80751.66,0.31,-0.62193,0.00048,10.4152]
[1778450081302,28.69,80749.73,0.31,-0.62286,0.00048,10.407]
[1778450082377,28.69,80747.16,0.31,-0.6241,0.00048,10.396]
[1778450083580,28.69,80747.16,0.31,-0.6241,0.00048,10.39601]
[1778450083582,28.69,80747.16,0.31,-0.6241,0.00048,10.39601]
[1778450083806,28.69,80742.89,0.31,-0.62616,0.00048,10.37748]
[1778450085437,28.7,80742.89,0.31,-0.62616,0.00048,10.37751]
[1778450085949,28.7,80742.89,0.31,-0.62616,0.00048,10.37751]
[1778450086115,28.7,80742.89,0.31,-0.62616,0.00048,10.37751]
[1778450086312,28.7,80742.89,0.31,-0.62616,0.00048,10.37751]
[1778450086374,28.7,80742.89,0.31,-0.62616,0.00048,10.37751]
[1778450086412,28.71,80732.16,0.31,-0.63126,0.00048,10.33019]
[1778450087098,28.7,80729.65,0.31,-0.63248,0.00048,10.31864]
[1778450088343,28.7,80729.65,0.31,-0.63248,0.00048,10.31864]
[1778450088612,28.71,80728.08,0.31,-0.63323,0.00048,10.3115]
[1778450091219,28.71,80728.08,0.31,-0.63322,0.00048,10.31155]
[1778450091287,28.71,80728.58,0.31,-0.63298,0.00048,10.31388]
[1778450095416,28.71,80729.02,0.31,-0.63275,0.00048,10.31603]
[1778450094550,28.71,80730.61,0.31,-0.63199,0.00048,10.32333]
[1778450095557,28.71,80729.65,0.31,-0.63244,0.00048,10.31899]
[1778450098441,28.71,80730.91,0.31,-0.63183,0.00048,10.3248]
[1778450098578,28.72,80730.96,0.31,-0.6318,0.00048,10.32507]
[1778450100593,28.72,80732.7,0.31,-0.63096,0.00048,10.33303]
[1778450103536,28.72,80732.2,0.31,-0.63119,0.00048,10.33083]
[1778450103727,28.72,80732.2,0.31,-0.63119,0.00048,10.33083]
[1778450103828,28.72,80732.78,0.31,-0.63091,0.00048,10.33349]
[1778450107087,28.72,80732.78,0.31,-0.63091,0.00048,10.33353]
[1778450107143,28.72,80733.57,0.31,-0.63052,0.00048,10.33717]
[1778450107591,28.72,80733.57,0.31,-0.63052,0.00048,10.33717]
[1778450107642,28.72,80733.57,0.31,-0.63052,0.00048,10.33717]
[1778450107778,28.72,80733.57,0.31,-0.63052,0.00048,10.33717]
[1778450108096,28.72,80733.57,0.31,-0.63052,0.00048,10.33717]
[1778450108377,28.72,80738.83,0.31,-0.62799,0.00048,10.3607]
[1778450110199,28.72,80746.41,0.31,-0.62433,0.00048,10.3939]
[1778450113683,28.72,80748.0,0.31,-0.62357,0.00048,10.40075]
[1778450114990,28.72,80748.0,0.31,-0.62357,0.00048,10.40075]
[1778450115090,28.73,80751.93,0.31,-0.62166,0.00048,10.41753]
[1778450116069,28.73,80751.93,0.31,-0.62166,0.00048,10.41753]
[1778450116203,28.73,80751.93,0.31,-0.62166,0.00048,10.41753]
[1778450116242,28.73,80751.93,0.31,-0.62166,0.00048,10.41753]
[1778450116273,28.73,80738.05,0.31,-0.62835,0.00048,10.35735]
[1778450117179,28.73,80738.05,0.31,-0.62835,0.00048,10.35735]
[1778450117425,28.73,80738.05,0.31,-0.62835,0.00048,10.35735]
[1778450117425,28.73,80751.1,0.31,-0.62206,0.00048,10.41409]
[1778450117721,28.73,80751.1,0.31,-0.62206,0.00048,10.41409]
[1778450118419,28.73,80735.45,0.31,-0.6296,0.00048,10.34579]
[1778450119886,28.73,80735.72,0.31,-0.62947,0.00048,10.347]
[1778450119988,28.72,80719.13,0.31,-0.63741,0.00048,10.27068]
[1778450120968,28.72,80719.13,0.31,-0.63741,0.00048,10.27068]
[1778450120995,28.72,80719.49,0.31,-0.63725,0.00048,10.2723]
[1778450122753,28.72,80723.43,0.31,-0.63537,0.00048,10.29072]
[1778450123916,28.72,80723.43,0.31,-0.63537,0.00048,10.29072]
[1778450124018,28.72,80726.92,0.31,-0.63371,0.00048,10.3068]
[1778450127392,28.72,80724.9,0.31,-0.63468,0.00048,10.29748]
[1778450130808,28.72,80726.41,0.31,-0.63395,0.00048,10.30452]
[1778450131815,28.72,80724.41,0.31,-0.63502,0.00048,10.2857]
[1778450132694,28.72,80724.41,0.31,-0.63502,0.00048,10.2857]
[1778450132822,28.72,80723.72,0.31,-0.63535,0.00048,10.28248]
[1778450134196,28.72,80723.72,0.31,-0.63535,0.00048,10.28248]
[1778450134408,28.72,80722.88,0.31,-0.63575,0.00048,10.27855]
[1778450138306,28.72,80722.07,0.31,-0.63614,0.00048,10.27475]
[1778450138308,28.72,80722.03,0.31,-0.63616,0.00048,10.27456]
[1778450138899,28.72,80722.03,0.31,-0.63616,0.00048,10.27456]
[1778450138930,28.72,80722.03,0.31,-0.63616,0.00048,10.27456]
[1778450139033,28.72,80722.03,0.31,-0.63616,0.00048,10.27456]
[1778450139109,28.72,80722.07,0.31,-0.63614,0.00048,10.27474]
[1778450141371,28.72,80722.53,0.31,-0.63592,0.00048,10.27689]
[1778450141450,28.72,80722.53,0.31,-0.63592,0.00048,10.27689]
[1778450141472,28.72,80718.44,0.31,-0.63788,0.00048,10.25761]
[1778450142892,28.72,80720.78,0.31,-0.63676,0.00048,10.26863]
[1778450147496,28.72,80721.93,0.31,-0.63623,0.00048,10.27392]
[1778450147926,28.72,80722.07,0.31,-0.63616,0.00048,10.27455]
[1778450148864,28.72,80722.07,0.31,-0.63616,0.00048,10.27455]
[1778450148924,28.72,80722.07,0.31,-0.63616,0.00048,10.27455]
[1778450148947,28.72,80722.07,0.31,-0.63616,0.00048,10.27455]
[1778450149280,28.72,80722.07,0.31,-0.63616,0.00048,10.27455]
[1778450149334,28.72,80722.07,0.31,-0.63616,0.00048,10.27455]
[1778450149398,28.72,80722.07,0.31,-0.63616,0.00048,10.27455]
[1778450149459,28.71,80726.21,0.31,-0.63419,0.00048,10.29375]
[1778450150127,28.71,80726.21,0.31,-0.63419,0.00048,10.29375]
[1778450150136,28.71,80726.21,0.31,-0.63419,0.00048,10.29375]
[1778450150339,28.71,80726.21,0.31,-0.63419,0.00048,10.29375]
[1778450150440,28.72,80743.8,0.31,-0.62573,0.00048,10.37275]
[1778450151052,28.72,80746.87,0.31,-0.62425,0.00048,10.38607]
[1778450151570,28.72,80746.87,0.31,-0.62425,0.00048,10.38607]
[1778450151606,28.72,80746.87,0.31,-0.62425,0.00048,10.38607]
[1778450151955,28.72,80746.87,0.31,-0.62425,0.00048,10.38607]
[1778450153154,28.72,80746.87,0.31,-0.62425,0.00048,10.38607]
[1778450153429,28.72,80753.91,0.31,-0.62085,0.00048,10.41605]
[1778450155983,28.71,80751.25,0.31,-0.62214,0.00048,10.40476]
[1778450161133,28.71,80751.12,0.31,-0.6222,0.00048,10.40422]
[1778450162089,28.72,80750.42,0.31,-0.62254,0.00048,10.40127]
[1778450162113,28.72,80750.42,0.31,-0.62254,0.00048,10.40127]
[1778450162189,28.72,80746.76,0.31,-0.62431,0.00048,10.38558]
[1778450164047,28.71,80739.47,0.31,-0.62782,0.00048,10.35372]
[1778450165054,28.72,80736.01,0.31,-0.62948,0.00048,10.33834]
[1778450168801,28.72,80735.42,0.31,-0.62976,0.00048,10.33575]
[1778450169045,28.72,80735.42,0.31,-0.62976,0.00048,10.33575]
[1778450169275,28.72,80733.18,0.31,-0.63084,0.00048,10.32569]
[1778450170191,28.72,80733.18,0.31,-0.63084,0.00048,10.32569]
[1778450170197,28.72,80733.18,0.31,-0.63084,0.00048,10.32569]
[1778450170405,28.72,80731.2,0.31,-0.63179,0.00048,10.31671]
[1778450172605,28.72,80730.8,0.31,-0.63198,0.00048,10.31489]
[1778450172811,28.72,80730.8,0.31,-0.63198,0.00048,10.31489]
[1778450173110,28.72,80730.53,0.31,-0.63211,0.00048,10.31367]
[1778450174117,28.72,80732.49,0.31,-0.63117,0.00048,10.32257]
[1778450175124,28.72,80734.71,0.31,-0.6301,0.00048,10.33258]
[1778450176131,28.72,80736.48,0.31,-0.62925,0.00048,10.34053]
[1778450177046,28.72,80736.48,0.31,-0.62925,0.00048,10.34053]
[1778450177147,28.72,80738.71,0.31,-0.62817,0.00048,10.35047]
[1778450179152,28.72,80740.8,0.31,-0.62717,0.00048,10.35972]
[1778450183181,28.72,80738.33,0.31,-0.62835,0.00048,10.34882]
[1778450187161,28.72,80737.02,0.31,-0.62898,0.00048,10.34303]
[1778450187189,28.72,80737.02,0.31,-0.62898,0.00048,10.34303]
[1778450187262,28.72,80735.62,0.31,-0.62965,0.00048,10.33677]
[1778450190226,28.72,80735.21,0.31,-0.62985,0.00048,10.33494]
[1778450190337,28.72,80730.39,0.31,-0.63216,0.00048,10.31314]
[1778450193250,28.72,80728.07,0.31,-0.63338,0.00048,10.293]
[1778450196371,28.72,80729.21,0.31,-0.63283,0.00048,10.29825]
[1778450196375,28.72,80728.0,0.31,-0.63341,0.00048,10.29271]
[1778450201306,28.72,80729.35,0.31,-0.63276,0.00048,10.29895]
[1778450202426,28.72,80729.35,0.31,-0.63276,0.00048,10.29895]
[1778450202527,28.72,80729.56,0.31,-0.63266,0.00048,10.29992]
[1778450207952,28.72,80728.29,0.31,-0.63326,0.00048,10.29417]
[1778450209596,28.72,80728.29,0.31,-0.63326,0.00048,10.29417]
[1778450210370,28.73,80728.29,0.31,-0.63325,0.00048,10.29423]
[1778450212666,28.73,80728.87,0.31,-0.63297,0.00048,10.29692]
[1778450212767,28.73,80729.2,0.31,-0.63281,0.00048,10.29844]
[1778450215731,28.73,80729.45,0.31,-0.63269,0.00048,10.29964]
[1778450216412,28.73,80729.94,0.31,-0.63245,0.00048,10.30189]
[1778450217761,28.73,80730.67,0.31,-0.6321,0.00048,10.30524]
[1778450218428,28.73,80731.1,0.31,-0.63189,0.00048,10.30721]
[1778450222453,28.73,80730.4,0.31,-0.63222,0.00048,10.30407]
[1778450222457,28.73,80730.4,0.31,-0.63222,0.00048,10.30407]
[1778450222554,28.73,80728.8,0.31,-0.63298,0.00048,10.29678]
[1778450223941,28.73,80728.8,0.31,-0.63298,0.00048,10.2968]
[1778450224475,28.73,80726.82,0.31,-0.63393,0.00048,10.28771]
[1778450226488,28.73,80723.96,0.31,-0.6353,0.00048,10.27448]
[1778450226991,28.73,80723.96,0.31,-0.6353,0.00048,10.27448]
[1778450227496,28.73,80722.04,0.31,-0.63621,0.00048,10.26553]
[1778450229510,28.73,80720.31,0.31,-0.63704,0.00048,10.25744]
[1778450233709,28.73,80717.8,0.31,-0.63824,0.00048,10.24554]
[1778450239582,28.73,80716.95,0.31,-0.63865,0.00048,10.24144]
[1778450240586,28.73,80714.87,0.31,-0.63965,0.00048,10.23151]
[1778450245622,28.73,80714.44,0.31,-0.63986,0.00048,10.22941]
[1778450248237,28.73,80720.16,0.31,-0.63713,0.00048,10.25655]
[1778450249316,28.73,80720.16,0.31,-0.63713,0.00048,10.25655]
[1778450249417,28.73,80721.13,0.31,-0.63667,0.00048,10.26111]
[1778450251366,28.73,80721.13,0.31,-0.63667,0.00048,10.26111]
[1778450251467,28.73,80721.3,0.31,-0.6367,0.00048,10.25233]
[1778450253896,28.73,80721.3,0.31,-0.6367,0.00048,10.25233]
[1778450253997,28.73,80726.44,0.31,-0.63424,0.00048,10.27626]
[1778450255401,28.73,80726.44,0.31,-0.63424,0.00048,10.27626]
[1778450255432,28.73,80728.63,0.31,-0.63319,0.00048,10.28633]
[1778450258280,28.73,80728.86,0.31,-0.63308,0.00048,10.28737]
[1778450258331,28.73,80728.86,0.31,-0.63308,0.00048,10.28737]
[1778450258360,28.73,80728.86,0.31,-0.63308,0.00048,10.28737]
[1778450258381,28.73,80729.06,0.31,-0.63298,0.00048,10.28828]
[1778450260436,28.73,80729.06,0.31,-0.63298,0.00048,10.28828]
[1778450260537,28.73,80728.45,0.31,-0.63328,0.00048,10.28548]
[1778450265761,28.73,80728.67,0.31,-0.63317,0.00048,10.28649]
[1778450276835,28.73,80728.69,0.31,-0.63315,0.00048,10.28669]
[1778450278447,28.73,80730.09,0.31,-0.63247,0.00048,10.29313]
[1778450280866,28.73,80733.93,0.31,-0.63063,0.00048,10.31057]
[1778450284894,28.73,80728.16,0.31,-0.6334,0.00048,10.28428]
[1778450285991,28.73,80728.16,0.31,-0.6334,0.00048,10.28428]
[1778450286006,28.73,80726.91,0.31,-0.634,0.00048,10.27852]
[1778450288066,28.73,80726.91,0.31,-0.634,0.00048,10.27852]
[1778450288167,28.73,80728.7,0.31,-0.63315,0.00048,10.28668]
[1778450292091,28.73,80727.6,0.31,-0.63368,0.00048,10.28159]
[1778450292192,28.72,80729.38,0.31,-0.63284,0.00048,10.28964]
[1778450298131,28.72,80729.47,0.31,-0.63282,0.00048,10.28989]
[1778450298232,28.72,80728.76,0.31,-0.63316,0.00048,10.28656]
[1778450305291,28.72,80728.76,0.31,-0.63317,0.00048,10.28648]
[1778450305392,28.71,80728.76,0.31,-0.63319,0.00048,10.28628]
[1778450309366,28.71,80728.76,0.31,-0.6332,0.00048,10.28621]
[1778450309467,28.71,80729.11,0.31,-0.63304,0.00048,10.28773]
[1778450313090,28.71,80730.86,0.31,-0.63232,0.00048,10.28606]
[1778450319132,28.7,80729.61,0.31,-0.63295,0.00048,10.28009]
[1778450320494,28.7,80729.61,0.31,-0.63295,0.00048,10.28009]
[1778450320603,28.7,80729.61,0.31,-0.63295,0.00048,10.28009]
[1778450320594,28.7,80727.55,0.31,-0.63395,0.00048,10.27053]
[1778450321148,28.7,80727.55,0.31,-0.63395,0.00048,10.27053]
[1778450322651,28.7,80727.55,0.31,-0.63395,0.00048,10.27053]
[1778450322155,28.7,80724.72,0.31,-0.63531,0.00048,10.25736]
[1778450323170,28.7,80723.27,0.31,-0.63601,0.00048,10.25056]
[1778450324168,28.7,80721.78,0.31,-0.63673,0.00048,10.24351]
[1778450326182,28.69,80718.88,0.31,-0.63814,0.00048,10.22969]
[1778450328796,28.69,80718.5,0.31,-0.63833,0.00048,10.22772]
[1778450329201,28.69,80718.07,0.31,-0.63855,0.00048,10.22562]
[1778450331218,28.69,80715.97,0.31,-0.63956,0.00048,10.21549]
[1778450332878,28.68,80716.49,0.31,-0.63932,0.00048,10.21793]
[1778450333235,28.68,80716.12,0.31,-0.6395,0.00048,10.2161]
[1778450336252,28.68,80714.33,0.31,-0.64037,0.00048,10.20735]
[1778450336966,28.68,80714.33,0.31,-0.64037,0.00048,10.20735]
[1778450337258,28.68,80713.68,0.31,-0.64069,0.00048,10.20417]
[1778450338971,28.68,80713.68,0.31,-0.64069,0.00048,10.20417]
[1778450339273,28.68,80714.13,0.31,-0.64048,0.00048,10.20623]
[1778450341287,28.67,80711.93,0.31,-0.64154,0.00048,10.1955]
[1778450348336,28.67,80712.01,0.31,-0.64154,0.00048,10.1956]
[1778450352226,28.67,80711.09,0.31,-0.64198,0.00048,10.19105]
[1778450352364,28.66,80710.87,0.31,-0.6421,0.00048,10.18989]
[1778450353358,28.66,80710.87,0.31,-0.6421,0.00048,10.18989]
[1778450353420,28.66,80710.87,0.31,-0.6421,0.00048,10.18989]
[1778450353516,28.66,80710.87,0.31,-0.6421,0.00048,10.18989]
[1778450353562,28.66,80707.25,0.31,-0.64383,0.00048,10.17214]
[1778450354248,28.66,80707.25,0.31,-0.64383,0.00048,10.17214]
[1778450354379,28.66,80707.14,0.31,-0.64388,0.00048,10.17157]
[1778450355386,28.66,80704.72,0.31,-0.64504,0.00048,10.1596]
[1778450356393,28.66,80701.54,0.31,-0.64655,0.00048,10.14375]
[1778450357286,28.66,80701.54,0.31,-0.64655,0.00048,10.14375]
[1778450357400,28.66,80698.65,0.31,-0.64792,0.00047,10.12923]
[1778450360327,28.66,80698.36,0.31,-0.64806,0.00047,10.12772]
[1778450360427,28.66,80694.06,0.31,-0.65011,0.00047,10.10585]
[1778450361427,28.66,80694.06,0.31,-0.65011,0.00047,10.10585]
[1778450361442,28.66,80694.06,0.31,-0.65011,0.00047,10.10583]
[1778450363402,28.66,80694.11,0.31,-0.65009,0.00047,10.10605]
[1778450363437,28.66,80694.11,0.31,-0.65009,0.00047,10.10605]
[1778450363439,28.66,80694.11,0.31,-0.65009,0.00047,10.10605]
[1778450363502,28.66,80700.11,0.31,-0.64725,0.00047,10.13641]
[1778450364423,28.66,80700.11,0.31,-0.64725,0.00047,10.13641]
[1778450364492,28.66,80701.49,0.31,-0.64659,0.00048,10.14328]
[1778450366463,28.66,80704.43,0.31,-0.6452,0.00048,10.15785]
[1778450367436,28.66,80704.43,0.31,-0.6452,0.00048,10.15785]
[1778450367537,28.66,80703.72,0.31,-0.64555,0.00048,10.15425]
[1778450369456,28.66,80703.72,0.31,-0.64555,0.00048,10.15423]
[1778450369557,28.65,80706.21,0.31,-0.64437,0.00048,10.16655]
[1778450371498,28.65,80709.04,0.31,-0.64314,0.00048,10.17075]
[1778450374517,28.65,80709.85,0.31,-0.64276,0.00048,10.17468]
[1778450374624,28.65,80709.5,0.31,-0.64293,0.00048,10.17293]
[1778450376576,28.65,80709.5,0.31,-0.64294,0.00048,10.17289]
[1778450376638,28.65,80710.21,0.31,-0.6426,0.00048,10.17633]
[1778450380561,28.65,80708.75,0.31,-0.64331,0.00048,10.16903]
[1778450384592,28.64,80707.19,0.31,-0.64407,0.00048,10.16123]
[1778450386603,28.64,80703.0,0.31,-0.64607,0.00048,10.1404]
[1778450388617,28.64,80699.44,0.31,-0.64777,0.00048,10.12251]
[1778450389624,28.64,80697.77,0.31,-0.64856,0.00047,10.11407]
[1778450389891,28.64,80697.77,0.31,-0.64856,0.00047,10.11407]
[1778450390631,28.64,80696.16,0.31,-0.64932,0.00047,10.1059]
[1778450390906,28.64,80696.16,0.31,-0.64932,0.00047,10.1059]
[1778450391638,28.64,80695.46,0.31,-0.64966,0.00047,10.10235]
[1778450391906,28.64,80695.46,0.31,-0.64966,0.00047,10.10235]
[1778450392645,28.64,80695.27,0.31,-0.64974,0.00047,10.10139]
[1778450399694,28.65,80694.24,0.31,-0.65022,0.00047,10.09622]
[1778450400420,28.65,80694.24,0.31,-0.65022,0.00047,10.09622]
[1778450400437,28.65,80694.24,0.31,-0.65022,0.00047,10.09622]
[1778450400720,28.65,80693.94,0.31,-0.65036,0.00047,10.09471]
[1778450401271,28.65,80693.94,0.31,-0.65036,0.00047,10.09471]
[1778450401693,28.65,80693.94,0.31,-0.65036,0.00047,10.09471]
[1778450401724,28.65,80691.13,0.31,-0.6517,0.00047,10.08027]
[1778450402574,28.65,80691.13,0.31,-0.6517,0.00047,10.08027]
[1778450402726,28.64,80668.69,0.31,-0.66226,0.00047,9.96102]
[1778450402954,28.64,80668.69,0.31,-0.66226,0.00047,9.96102]
[1778450403734,28.64,80657.48,0.31,-0.6675,0.00047,9.89892]
[1778450404741,28.64,80654.66,0.31,-0.66881,0.00046,9.88301]
[1778450405749,28.64,80646.89,0.31,-0.67242,0.00046,9.83866]
[1778450406760,28.64,80644.24,0.31,-0.67364,0.00046,9.82335]
[1778450407765,28.64,80646.59,0.31,-0.67256,0.00046,9.8369]
[1778450410787,28.64,80653.87,0.31,-0.66919,0.00046,9.87843]
[1778450411791,28.64,80658.98,0.31,-0.66681,0.00047,9.90718]
[1778450412798,28.64,80668.07,0.31,-0.66257,0.00047,9.95747]
[1778450413805,28.64,80670.94,0.31,-0.66122,0.00047,9.97316]
[1778450414814,28.64,80668.54,0.31,-0.66234,0.00047,9.96009]
[1778450415819,28.64,80674.16,0.31,-0.65971,0.00047,9.9906]
[1778450417465,28.64,80675.11,0.31,-0.65926,0.00047,9.99574]
[1778450417537,28.64,80675.11,0.31,-0.65926,0.00047,9.99574]
[1778450417836,28.64,80676.02,0.31,-0.65883,0.00047,10.00063]
[1778450418672,28.64,80676.02,0.31,-0.65883,0.00047,10.00063]
[1778450418801,28.64,80676.02,0.31,-0.65883,0.00047,10.00063]
[1778450418842,28.64,80688.75,0.31,-0.65283,0.00047,10.06784]
[1778450419234,28.64,80688.75,0.31,-0.65283,0.00047,10.06784]
[1778450419577,28.64,80688.75,0.31,-0.65283,0.00047,10.06784]
[1778450419662,28.64,80688.75,0.31,-0.65283,0.00047,10.06784]
[1778450419679,28.64,80695.75,0.31,-0.64952,0.00047,10.10384]
[1778450419956,28.64,80695.75,0.31,-0.64952,0.00047,10.10384]
[1778450419966,28.64,80695.75,0.31,-0.64952,0.00047,10.10384]
[1778450420126,28.64,80695.75,0.31,-0.64952,0.00047,10.10384]
[1778450420140,28.64,80695.75,0.31,-0.64952,0.00047,10.10384]
[1778450420178,28.64,80695.75,0.31,-0.64952,0.00047,10.10384]
[1778450420221,28.64,80727.72,0.31,-0.63423,0.00048,10.25937]
[1778450422032,28.65,80727.72,0.31,-0.63422,0.00048,10.25952]
[1778450422463,28.65,80727.72,0.31,-0.63422,0.00048,10.25952]
[1778450422492,28.65,80727.72,0.31,-0.63422,0.00048,10.25952]
[1778450422581,28.65,80746.73,0.31,-0.62502,0.00049,10.34492]
[1778450423426,28.65,80746.73,0.31,-0.62502,0.00049,10.34492]
[1778450423511,28.65,80746.73,0.31,-0.62502,0.00049,10.34492]
[1778450423734,28.65,80746.73,0.31,-0.62502,0.00049,10.34492]
[1778450423846,28.65,80746.73,0.31,-0.62502,0.00049,10.34492]
[1778450423829,28.65,80747.17,0.31,-0.62481,0.00049,10.34679]
[1778450423966,28.65,80747.17,0.31,-0.62481,0.00049,10.34679]
[1778450424189,28.65,80747.17,0.31,-0.62481,0.00049,10.34679]
[1778450424249,28.65,80747.17,0.31,-0.62481,0.00049,10.34679]
[1778450424260,28.65,80747.17,0.31,-0.62481,0.00049,10.34679]
[1778450424325,28.65,80747.17,0.31,-0.62481,0.00049,10.34679]
[1778450424421,28.65,80747.17,0.31,-0.62481,0.00049,10.34679]
[1778450424517,28.65,80766.72,0.31,-0.61529,0.00049,10.42872]
[1778450425624,28.65,80766.72,0.31,-0.61529,0.00049,10.42872]
[1778450425711,28.65,80789.78,0.31,-0.60397,0.00049,10.51774]
[1778450426096,28.65,80789.78,0.31,-0.60397,0.00049,10.51774]
[1778450426117,28.65,80789.59,0.31,-0.60406,0.00049,10.51704]
[1778450426900,28.65,80789.59,0.31,-0.60407,0.00049,10.51702]
[1778450427907,28.65,80778.15,0.31,-0.60969,0.00049,10.47386]
[1778450429618,28.65,80778.15,0.31,-0.60969,0.00049,10.47386]
[1778450429719,28.65,80779.07,0.31,-0.60925,0.00049,10.47735]
[1778450430928,28.64,80777.39,0.31,-0.61008,0.00049,10.47084]
[1778450433029,28.64,80779.01,0.31,-0.60938,0.00049,10.46761]
[1778450436867,28.64,80768.23,0.31,-0.61469,0.00049,10.42505]
[1778450439872,28.64,80765.85,0.31,-0.61586,0.00049,10.41533]
[1778450441452,28.64,80765.85,0.31,-0.61586,0.00049,10.41533]
[1778450441583,28.64,80765.85,0.31,-0.61586,0.00049,10.41533]
[1778450441662,28.64,80765.85,0.31,-0.61586,0.00049,10.41533]
[1778450441860,28.64,80765.85,0.31,-0.61586,0.00049,10.41533]
[1778450441688,28.63,80764.66,0.31,-0.61645,0.00049,10.41042]
[1778450441891,28.63,80764.66,0.31,-0.61645,0.00049,10.41042]
[1778450442013,28.63,80765.58,0.31,-0.616,0.00049,10.41417]
[1778450443019,28.63,80787.11,0.31,-0.60543,0.00049,10.49807]
[1778450444606,28.63,80787.11,0.31,-0.60543,0.00049,10.49807]
[1778450444627,28.63,80791.52,0.31,-0.60325,0.00049,10.51431]
[1778450446604,28.63,80798.73,0.31,-0.59969,0.00049,10.54023]
[1778450447293,28.63,80798.73,0.31,-0.59969,0.00049,10.54023]
[1778450447389,28.63,80808.12,0.31,-0.59504,0.0005,10.57274]
[1778450448909,28.63,80808.12,0.31,-0.59504,0.0005,10.57274]
[1778450449293,28.63,80808.12,0.31,-0.59504,0.0005,10.57274]
[1778450449611,28.63,80809.67,0.31,-0.59428,0.0005,10.57793]
[1778450450239,28.63,80809.67,0.31,-0.59428,0.0005,10.57793]
[1778450450434,28.63,80809.67,0.31,-0.59428,0.0005,10.57793]
[1778450450506,28.63,80809.67,0.31,-0.59428,0.0005,10.57793]
[1778450450535,28.63,80809.67,0.31,-0.59428,0.0005,10.57793]
[1778450450563,28.63,80825.18,0.31,-0.58656,0.0005,10.62811]
[1778450451031,28.63,80825.18,0.31,-0.58656,0.0005,10.62811]
[1778450451135,28.63,80842.91,0.31,-0.5777,0.0005,10.68058]
[1778450452359,28.63,80842.91,0.31,-0.5777,0.0005,10.68058]
[1778450452441,28.63,80848.79,0.31,-0.57475,0.0005,10.69682]
[1778450453013,28.63,80848.79,0.31,-0.57475,0.0005,10.69682]
[1778450453887,28.63,80848.79,0.31,-0.57475,0.0005,10.69682]
[1778450453114,28.63,80851.24,0.31,-0.57352,0.0005,10.70342]
[1778450454064,28.63,80851.24,0.31,-0.57352,0.0005,10.70342]
[1778450454165,28.63,80851.32,0.31,-0.5735,0.0005,10.70356]
[1778450455468,28.63,80851.32,0.31,-0.5735,0.0005,10.70356]
[1778450455800,28.62,80857.68,0.31,-0.57031,0.0005,10.72019]
[1778450457859,28.62,80865.5,0.31,-0.56638,0.0005,10.7397]
[1778450460442,28.62,80867.4,0.31,-0.56543,0.0005,10.74424]
[1778450461807,28.62,80861.71,0.31,-0.56829,0.0005,10.7303]
[1778450462377,28.62,80859.23,0.31,-0.56954,0.0005,10.72406]
[1778450463709,28.62,80857.36,0.31,-0.57049,0.0005,10.71926]
[1778450464230,28.62,80857.36,0.31,-0.57049,0.0005,10.71926]
[1778450464259,28.62,80857.36,0.31,-0.57049,0.0005,10.71926]
[1778450464325,28.62,80857.36,0.31,-0.57049,0.0005,10.71926]
[1778450464353,28.62,80857.36,0.31,-0.57049,0.0005,10.71926]
[1778450464433,28.62,80857.36,0.31,-0.57049,0.0005,10.71926]
[1778450464476,28.62,80857.36,0.31,-0.57049,0.0005,10.71926]
[1778450464554,28.62,80857.36,0.31,-0.57049,0.0005,10.71926]
[1778450464562,28.62,80857.36,0.31,-0.57049,0.0005,10.71926]
[1778450464680,28.62,80857.36,0.31,-0.57049,0.0005,10.71926]
[1778450464751,28.62,80867.09,0.31,-0.56559,0.0005,10.74345]
[1778450466228,28.62,80867.09,0.31,-0.56559,0.0005,10.74345]
[1778450466261,28.62,80867.09,0.31,-0.56559,0.0005,10.74345]
[1778450466631,28.61,80885.84,0.31,-0.55613,0.00051,10.78551]
[1778450467424,28.61,80885.84,0.31,-0.55613,0.00051,10.78551]
[1778450467483,28.61,80885.84,0.31,-0.55613,0.00051,10.78551]
[1778450467513,28.61,80885.84,0.31,-0.55613,0.00051,10.78551]
[1778450467785,28.61,80885.84,0.31,-0.55613,0.00051,10.78551]
[1778450467819,28.61,80885.84,0.31,-0.55613,0.00051,10.78551]
[1778450467890,28.61,80885.84,0.31,-0.55613,0.00051,10.78551]
[1778450467816,28.61,80888.45,0.31,-0.55482,0.00051,10.79088]
[1778450468260,28.61,80912.6,0.31,-0.54258,0.00051,10.835]
[1778450469736,28.61,80912.6,0.31,-0.54258,0.00051,10.835]
[1778450469760,28.61,80912.6,0.31,-0.54258,0.00051,10.835]
[1778450469825,28.61,80919.19,0.31,-0.53924,0.00051,10.84524]
[1778450470147,28.61,80919.19,0.31,-0.53924,0.00051,10.84524]
[1778450470564,28.61,80919.19,0.31,-0.53924,0.00051,10.84524]
[1778450472161,28.61,80919.19,0.31,-0.53924,0.00051,10.84524]
[1778450472183,28.61,80919.19,0.31,-0.53924,0.00051,10.84524]
[1778450472777,28.61,80919.19,0.31,-0.53924,0.00051,10.84524]
[1778450472799,28.61,80919.19,0.31,-0.53924,0.00051,10.84524]
[1778450472871,28.61,80919.67,0.31,-0.539,0.00051,10.84597]
[1778450473538,28.61,80919.67,0.31,-0.539,0.00051,10.84597]
[1778450473610,28.61,80919.67,0.31,-0.539,0.00051,10.84597]
[1778450473750,28.61,80919.67,0.31,-0.539,0.00051,10.84597]
[1778450473856,28.61,80923.72,0.31,-0.53694,0.00051,10.85187]
[1778450474031,28.61,80923.72,0.31,-0.53694,0.00051,10.85187]
[1778450474201,28.61,80923.72,0.31,-0.53694,0.00051,10.85187]
[1778450474581,28.61,80923.72,0.31,-0.53694,0.00051,10.85187]
[1778450474624,28.61,80923.72,0.31,-0.53694,0.00051,10.85187]
[1778450474743,28.61,80923.72,0.31,-0.53694,0.00051,10.85187]
[1778450474857,28.61,80923.72,0.31,-0.53694,0.00051,10.85187]
[1778450474862,28.61,80967.51,0.31,-0.51464,0.00051,10.89718]
[1778450475182,28.61,80967.51,0.31,-0.51464,0.00051,10.89718]
[1778450475218,28.61,80967.51,0.31,-0.51464,0.00051,10.89718]
[1778450475319,28.61,80967.51,0.31,-0.51464,0.00051,10.89718]
[1778450475335,28.61,80967.51,0.31,-0.51464,0.00051,10.89718]
[1778450475399,28.61,80967.51,0.31,-0.51464,0.00051,10.89718]
[1778450475420,28.61,80967.51,0.31,-0.51464,0.00051,10.89718]
[1778450475615,28.61,80967.51,0.31,-0.51464,0.00051,10.89718]
[1778450475742,28.61,80967.51,0.31,-0.51464,0.00051,10.89718]
[1778450475762,28.61,80967.51,0.31,-0.51464,0.00051,10.89718]
[1778450475774,28.61,80967.51,0.31,-0.51464,0.00051,10.89718]
[1778450475793,28.61,80967.51,0.31,-0.51464,0.00051,10.89718]
[1778450475843,28.61,80983.23,0.31,-0.50662,0.00051,10.90513]
[1778450476243,28.61,80983.23,0.31,-0.50662,0.00051,10.90513]
[1778450476299,28.61,80983.23,0.31,-0.50662,0.00051,10.90513]
[1778450476335,28.61,80983.23,0.31,-0.50662,0.00051,10.90513]
[1778450476436,28.61,80983.23,0.31,-0.50662,0.00051,10.90513]
[1778450476477,28.61,80983.23,0.31,-0.50662,0.00051,10.90513]
[1778450476545,28.61,80983.23,0.31,-0.50662,0.00051,10.90513]
[1778450476642,28.61,80983.23,0.31,-0.50662,0.00051,10.90513]
[1778450476663,28.61,80983.23,0.31,-0.50662,0.00051,10.90513]
[1778450476695,28.61,80983.23,0.31,-0.50662,0.00051,10.90513]
[1778450476882,28.61,80991.96,0.31,-0.50217,0.00051,10.90765]
[1778450477431,28.61,80991.96,0.31,-0.50217,0.00051,10.90765]
[1778450477447,28.61,80991.96,0.31,-0.50217,0.00051,10.90765]
[1778450477613,28.61,80991.96,0.31,-0.50217,0.00051,10.90765]
[1778450477658,28.61,80991.96,0.31,-0.50217,0.00051,10.90765]
[1778450477876,28.61,80962.7,0.31,-0.51709,0.00051,10.89387]
[1778450478106,28.61,80962.7,0.31,-0.51709,0.00051,10.89387]
[1778450478133,28.61,80962.7,0.31,-0.51709,0.00051,10.89387]
[1778450478244,28.61,80962.7,0.31,-0.51709,0.00051,10.89387]
[1778450478278,28.61,80962.7,0.31,-0.51709,0.00051,10.89387]
[1778450478288,28.61,80962.7,0.31,-0.51709,0.00051,10.89387]
[1778450478318,28.61,80962.7,0.31,-0.51709,0.00051,10.89387]
[1778450478348,28.61,80962.7,0.31,-0.51709,0.00051,10.89387]
[1778450478417,28.61,80962.7,0.31,-0.51709,0.00051,10.89387]
[1778450478436,28.61,80962.7,0.31,-0.51709,0.00051,10.89387]
[1778450478753,28.61,80962.7,0.31,-0.51709,0.00051,10.89387]
[1778450478908,28.61,80962.7,0.31,-0.51709,0.00051,10.89387]
[1778450478924,28.61,80962.7,0.31,-0.51709,0.00051,10.89387]
[1778450478909,28.55,80940.46,0.31,-0.52849,0.00051,10.87307]
[1778450479148,28.55,80940.46,0.31,-0.52849,0.00051,10.87307]
[1778450479249,28.55,80940.46,0.31,-0.52849,0.00051,10.87307]
[1778450479449,28.55,80940.46,0.31,-0.52849,0.00051,10.87307]
[1778450479485,28.55,80940.46,0.31,-0.52849,0.00051,10.87307]
[1778450479827,28.55,80940.46,0.31,-0.52849,0.00051,10.87307]
[1778450479873,28.55,80940.46,0.31,-0.52849,0.00051,10.87307]
[1778450479907,28.54,80897.73,0.31,-0.55025,0.00051,10.80858]
[1778450480110,28.54,80897.73,0.31,-0.55025,0.00051,10.80858]
[1778450480143,28.54,80897.73,0.31,-0.55025,0.00051,10.80858]
[1778450480757,28.54,80897.73,0.31,-0.55025,0.00051,10.80858]
[1778450480795,28.54,80897.73,0.31,-0.55025,0.00051,10.80858]
[1778450480816,28.54,80897.73,0.31,-0.55025,0.00051,10.80858]
[1778450480826,28.54,80897.73,0.31,-0.55025,0.00051,10.80858]
[1778450480859,28.54,80897.73,0.31,-0.55025,0.00051,10.80858]
[1778450480830,28.54,80894.52,0.31,-0.55188,0.00051,10.80244]
[1778450481494,28.54,80894.52,0.31,-0.55188,0.00051,10.80244]
[1778450481607,28.54,80894.52,0.31,-0.55188,0.00051,10.80244]
[1778450481819,28.54,80894.52,0.31,-0.55188,0.00051,10.80244]
[1778450481871,28.54,80894.52,0.31,-0.55188,0.00051,10.80244]
[1778450481884,28.54,80895.25,0.31,-0.55151,0.00051,10.80385]
[1778450481962,28.54,80895.25,0.31,-0.55151,0.00051,10.80385]
[1778450482005,28.54,80895.25,0.31,-0.55151,0.00051,10.80385]
[1778450482055,28.54,80895.25,0.31,-0.55151,0.00051,10.80385]
[1778450482441,28.54,80895.25,0.31,-0.55151,0.00051,10.80385]
[1778450482474,28.54,80895.25,0.31,-0.55151,0.00051,10.80385]
[1778450482595,28.54,80895.25,0.31,-0.55151,0.00051,10.80385]
[1778450482820,28.54,80895.25,0.31,-0.55151,0.00051,10.80385]
[1778450482895,28.54,80895.25,0.31,-0.55151,0.00051,10.80385]
[1778450482911,28.54,80911.75,0.31,-0.54313,0.00051,10.83328]
[1778450483036,28.54,80911.75,0.31,-0.54313,0.00051,10.83328]
[1778450483072,28.54,80911.75,0.31,-0.54313,0.00051,10.83328]
[1778450483223,28.54,80911.75,0.31,-0.54313,0.00051,10.83328]
[1778450483277,28.54,80911.75,0.31,-0.54313,0.00051,10.83328]
[1778450483752,28.54,80911.75,0.31,-0.54313,0.00051,10.83328]
[1778450483851,28.54,80929.7,0.31,-0.53398,0.00051,10.85986]
[1778450484185,28.54,80929.7,0.31,-0.53398,0.00051,10.85986]
[1778450484205,28.54,80929.7,0.31,-0.53398,0.00051,10.85986]
[1778450484927,28.55,80941.89,0.31,-0.52777,0.00051,10.87466]
[1778450485678,28.55,80948.24,0.31,-0.52453,0.00051,10.88132]
[1778450486090,28.55,80948.24,0.31,-0.52453,0.00051,10.88132]
[1778450486129,28.55,80948.24,0.31,-0.52453,0.00051,10.88132]
[1778450486922,28.55,80948.24,0.31,-0.52453,0.00051,10.88132]
[1778450486346,28.55,80948.54,0.31,-0.52437,0.00051,10.88162]
[1778450486948,28.55,80948.54,0.31,-0.52437,0.00051,10.88162]
[1778450487937,28.55,80950.1,0.31,-0.52357,0.00051,10.88314]
[1778450488083,28.55,80950.1,0.31,-0.52357,0.00051,10.88314]
[1778450488163,28.55,80950.1,0.31,-0.52357,0.00051,10.88314]
[1778450488837,28.55,80944.15,0.31,-0.52661,0.00051,10.87711]
[1778450489354,28.55,80944.15,0.31,-0.52661,0.00051,10.87711]
[1778450489384,28.55,80944.15,0.31,-0.52661,0.00051,10.87711]
[1778450489486,28.55,80939.05,0.31,-0.52921,0.00051,10.87145]
[1778450491937,28.54,80936.77,0.31,-0.53041,0.00051,10.85962]
[1778450493563,28.54,80936.77,0.31,-0.53041,0.00051,10.85962]
[1778450493593,28.54,80936.77,0.31,-0.53041,0.00051,10.85962]
[1778450493638,28.54,80936.77,0.31,-0.53041,0.00051,10.85962]
[1778450493643,28.54,80936.07,0.31,-0.53076,0.00051,10.85879]
[1778450494152,28.54,80936.07,0.31,-0.53076,0.00051,10.85879]
[1778450494210,28.54,80936.07,0.31,-0.53076,0.00051,10.85879]
[1778450494299,28.54,80936.07,0.31,-0.53076,0.00051,10.85879]
[1778450494336,28.54,80936.07,0.31,-0.53076,0.00051,10.85879]
[1778450494395,28.54,80936.07,0.31,-0.53076,0.00051,10.85879]
[1778450494559,28.54,80936.07,0.31,-0.53076,0.00051,10.85879]
[1778450494729,28.54,80942.65,0.31,-0.52741,0.00051,10.86636]
[1778450495077,28.54,80942.65,0.31,-0.52741,0.00051,10.86636]
[1778450495110,28.54,80942.65,0.31,-0.52741,0.00051,10.86636]
[1778450495140,28.54,80942.65,0.31,-0.52741,0.00051,10.86636]
[1778450495170,28.54,80942.65,0.31,-0.52741,0.00051,10.86636]
[1778450495371,28.54,80942.65,0.31,-0.52741,0.00051,10.86636]
[1778450495419,28.54,80942.65,0.31,-0.52741,0.00051,10.86636]
[1778450495420,28.54,80942.65,0.31,-0.52741,0.00051,10.86636]
[1778450495509,28.54,80942.65,0.31,-0.52741,0.00051,10.86636]
[1778450495605,28.54,80942.65,0.31,-0.52741,0.00051,10.86636]
[1778450495621,28.54,80942.65,0.31,-0.52741,0.00051,10.86636]
[1778450495841,28.54,80942.65,0.31,-0.52741,0.00051,10.86636]
[1778450495939,28.54,80947.0,0.31,-0.52518,0.00051,10.87094]
[1778450495951,28.54,80947.0,0.31,-0.52518,0.00051,10.87094]
[1778450496140,28.54,80947.0,0.31,-0.52518,0.00051,10.87094]
[1778450496159,28.54,80947.0,0.31,-0.52518,0.00051,10.87094]
[1778450496373,28.54,80947.0,0.31,-0.52518,0.00051,10.87094]
[1778450496404,28.54,80947.0,0.31,-0.52518,0.00051,10.87094]
[1778450496603,28.54,80966.47,0.31,-0.51523,0.00051,10.88733]
[1778450496991,28.54,80966.47,0.31,-0.51523,0.00051,10.88733]
[1778450497423,28.55,80966.47,0.31,-0.51523,0.00051,10.88733]
[1778450498081,28.55,80966.47,0.31,-0.51523,0.00051,10.88733]
[1778450498092,28.55,80966.47,0.31,-0.51523,0.00051,10.88733]
[1778450498567,28.55,80966.47,0.31,-0.51523,0.00051,10.88733]
[1778450498601,28.55,80966.47,0.31,-0.51523,0.00051,10.88733]
[1778450498724,28.55,80966.47,0.31,-0.51523,0.00051,10.88733]
[1778450498748,28.55,80966.47,0.31,-0.51523,0.00051,10.88733]
[1778450498948,28.55,80971.43,0.31,-0.51269,0.00051,10.89043]
[1778450499149,28.55,80971.43,0.31,-0.51269,0.00051,10.89043]
[1778450499161,28.55,80971.43,0.31,-0.51269,0.00051,10.89043]
[1778450499289,28.55,80971.43,0.31,-0.51269,0.00051,10.89043]
[1778450499327,28.55,80971.43,0.31,-0.51269,0.00051,10.89043]
[1778450499671,28.55,80971.43,0.31,-0.51269,0.00051,10.89043]
[1778450499908,28.55,80985.51,0.31,-0.50549,0.00051,10.8968]
[1778450499969,28.55,80985.51,0.31,-0.50549,0.00051,10.8968]
[1778450499976,28.55,80985.51,0.31,-0.50549,0.00051,10.8968]
[1778450500023,28.55,80985.51,0.31,-0.50549,0.00051,10.8968]
[1778450500052,28.55,80985.51,0.31,-0.50549,0.00051,10.8968]
[1778450500095,28.55,80985.51,0.31,-0.50549,0.00051,10.8968]
[1778450500715,28.55,80985.51,0.31,-0.50549,0.00051,10.8968]
[1778450500732,28.55,80985.51,0.31,-0.50549,0.00051,10.8968]
[1778450500760,28.55,80985.51,0.31,-0.50549,0.00051,10.8968]
[1778450500849,28.55,80985.51,0.31,-0.50549,0.00051,10.8968]
[1778450500928,28.55,81000.19,0.31,-0.49798,0.00051,10.89967]
[1778450500990,28.55,81000.19,0.31,-0.49798,0.00051,10.89967]
[1778450501134,28.55,81000.19,0.31,-0.49798,0.00051,10.89967]
[1778450501147,28.55,81000.19,0.31,-0.49798,0.00051,10.89967]
[1778450501208,28.55,81000.19,0.31,-0.49798,0.00051,10.89967]
[1778450501364,28.55,81000.19,0.31,-0.49798,0.00051,10.89967]
[1778450501516,28.55,81000.19,0.31,-0.49798,0.00051,10.89967]
[1778450501728,28.55,81000.19,0.31,-0.49798,0.00051,10.89967]
[1778450501785,28.55,81000.19,0.31,-0.49798,0.00051,10.89967]
[1778450501821,28.55,81038.92,0.31,-0.47819,0.00051,10.88873]
[1778450502720,28.55,81038.92,0.31,-0.47819,0.00051,10.88873]
[1778450502795,28.55,81038.92,0.31,-0.47819,0.00051,10.88873]
[1778450502834,28.55,81038.92,0.31,-0.47819,0.00051,10.88873]
[1778450502921,28.56,81049.67,0.31,-0.47271,0.00051,10.88095]
[1778450503504,28.56,81049.67,0.31,-0.47271,0.00051,10.88095]
[1778450503557,28.56,81056.59,0.31,-0.46919,0.00051,10.87485]
[1778450504122,28.56,81056.59,0.31,-0.46919,0.00051,10.87485]
[1778450504147,28.56,81056.59,0.31,-0.46919,0.00051,10.87485]
[1778450504283,28.56,81056.59,0.31,-0.46919,0.00051,10.87485]
[1778450504298,28.56,81056.59,0.31,-0.46919,0.00051,10.87485]
[1778450504474,28.56,81056.59,0.31,-0.46919,0.00051,10.87485]
[1778450505080,28.56,81056.59,0.31,-0.46919,0.00051,10.87485]
[1778450505787,28.56,81062.15,0.31,-0.46636,0.00051,10.86934]
[1778450508862,28.57,81063.39,0.31,-0.46574,0.00051,10.86806]
[1778450508963,28.6,81062.37,0.31,-0.46628,0.00051,10.86919]
[1778450509625,28.6,81062.37,0.31,-0.46628,0.00051,10.86919]
[1778450509767,28.6,81062.37,0.31,-0.46628,0.00051,10.86919]
[1778450509868,28.59,81063.86,0.31,-0.46552,0.00051,10.86762]
[1778450511778,28.59,81063.86,0.31,-0.46552,0.00051,10.86762]
[1778450511824,28.59,81063.86,0.31,-0.46552,0.00051,10.86762]
[1778450511855,28.6,81066.46,0.31,-0.46421,0.00051,10.8648]
[1778450512026,28.6,81066.46,0.31,-0.46421,0.00051,10.8648]
[1778450512036,28.6,81066.46,0.31,-0.46421,0.00051,10.8648]
[1778450512530,28.6,81066.46,0.31,-0.46421,0.00051,10.8648]
[1778450513326,28.6,81066.46,0.31,-0.46421,0.00051,10.8648]
[1778450513348,28.6,81066.46,0.31,-0.46421,0.00051,10.8648]
[1778450513895,28.6,81066.46,0.31,-0.46421,0.00051,10.8648]
[1778450513975,28.61,81064.22,0.31,-0.46535,0.00051,10.86727]
[1778450514563,28.61,81064.22,0.31,-0.46535,0.00051,10.86727]
[1778450514647,28.62,81067.11,0.31,-0.4639,0.00051,10.86413]
[1778450514986,28.62,81067.11,0.31,-0.4639,0.00051,10.86413]
[1778450515113,28.62,81067.11,0.31,-0.4639,0.00051,10.86413]
[1778450515120,28.62,81067.11,0.31,-0.4639,0.00051,10.86413]
[1778450515407,28.62,81067.11,0.31,-0.4639,0.00051,10.86413]
[1778450515459,28.62,81067.11,0.31,-0.4639,0.00051,10.86413]
[1778450515476,28.62,81067.11,0.31,-0.4639,0.00051,10.86413]
[1778450515489,28.62,81067.11,0.31,-0.4639,0.00051,10.86413]
[1778450515521,28.62,81067.11,0.31,-0.4639,0.00051,10.86413]
[1778450515596,28.62,81067.11,0.31,-0.4639,0.00051,10.86413]
[1778450515625,28.62,81067.11,0.31,-0.4639,0.00051,10.86413]
[1778450515941,28.64,81075.08,0.31,-0.45988,0.00051,10.85467]
[1778450516016,28.64,81075.08,0.31,-0.45988,0.00051,10.85467]
[1778450516414,28.64,81075.08,0.31,-0.45988,0.00051,10.85467]
[1778450516429,28.64,81075.08,0.31,-0.45988,0.00051,10.85467]
[1778450516542,28.64,81075.08,0.31,-0.45988,0.00051,10.85467]
[1778450516927,28.64,81075.08,0.31,-0.45988,0.00051,10.85467]
[1778450516934,28.64,81075.08,0.31,-0.45988,0.00051,10.85467]
[1778450516968,28.65,81089.7,0.31,-0.45249,0.00051,10.83438]
[1778450517820,28.66,81097.45,0.31,-0.4486,0.0005,10.8222]
[1778450518339,28.66,81097.45,0.31,-0.4486,0.0005,10.8222]
[1778450518359,28.66,81097.45,0.31,-0.4486,0.0005,10.8222]
[1778450518367,28.66,81097.45,0.31,-0.4486,0.0005,10.8222]
[1778450519031,28.66,81097.45,0.31,-0.4486,0.0005,10.8222]
[1778450519042,28.66,81097.45,0.31,-0.4486,0.0005,10.8222]
[1778450519494,28.66,81097.45,0.31,-0.4486,0.0005,10.8222]
[1778450519677,28.66,81097.45,0.31,-0.4486,0.0005,10.8222]
[1778450519690,28.66,81097.45,0.31,-0.4486,0.0005,10.8222]
[1778450519759,28.66,81100.5,0.31,-0.44706,0.0005,10.81709]
[1778450520804,28.66,81100.5,0.31,-0.44706,0.0005,10.81709]
[1778450520834,28.66,81100.5,0.31,-0.44706,0.0005,10.81709]
[1778450521554,28.66,81101.19,0.31,-0.44672,0.0005,10.81592]
[1778450522981,28.66,81101.19,0.31,-0.44672,0.0005,10.81592]
[1778450523010,28.67,81101.19,0.31,-0.44672,0.0005,10.81593]
[1778450523028,28.67,81101.19,0.31,-0.44672,0.0005,10.81593]
[1778450523869,28.67,81101.19,0.31,-0.44672,0.0005,10.81593]
[1778450523970,28.67,81104.46,0.31,-0.44508,0.0005,10.81025]
[1778450524236,28.67,81104.46,0.31,-0.44508,0.0005,10.81025]
[1778450524360,28.67,81104.46,0.31,-0.44508,0.0005,10.81025]
[1778450524425,28.67,81104.46,0.31,-0.44508,0.0005,10.81025]
[1778450524471,28.67,81104.46,0.31,-0.44508,0.0005,10.81025]
[1778450524581,28.67,81104.46,0.31,-0.44508,0.0005,10.81025]
[1778450524613,28.67,81104.46,0.31,-0.44508,0.0005,10.81025]
[1778450524746,28.67,81104.46,0.31,-0.44508,0.0005,10.81025]
[1778450524954,28.67,81107.14,0.31,-0.44373,0.0005,10.80544]
[1778450525124,28.67,81107.14,0.31,-0.44373,0.0005,10.80544]
[1778450525143,28.67,81107.14,0.31,-0.44373,0.0005,10.80544]
[1778450525213,28.67,81107.14,0.31,-0.44373,0.0005,10.80544]
[1778450525449,28.67,81107.14,0.31,-0.44373,0.0005,10.80544]
[1778450525556,28.67,81107.14,0.31,-0.44373,0.0005,10.80544]
[1778450525937,28.67,81127.65,0.31,-0.43342,0.0005,10.76458]
[1778450526165,28.67,81127.65,0.31,-0.43342,0.0005,10.76458]
[1778450526417,28.67,81127.65,0.31,-0.43342,0.0005,10.76458]
[1778450526447,28.67,81127.65,0.31,-0.43342,0.0005,10.76458]
[1778450526738,28.67,81155.99,0.31,-0.41926,0.0005,10.69635]
[1778450527240,28.67,81155.99,0.31,-0.41926,0.0005,10.69635]
[1778450527245,28.67,81155.99,0.31,-0.41926,0.0005,10.69635]
[1778450527518,28.67,81155.99,0.31,-0.41926,0.0005,10.69635]
[1778450527745,28.67,81155.99,0.31,-0.41926,0.0005,10.69635]
[1778450527852,28.67,81155.99,0.31,-0.41926,0.0005,10.69635]
[1778450528094,28.68,81172.24,0.31,-0.41121,0.0005,10.6513]
[1778450528115,28.68,81172.24,0.31,-0.41121,0.0005,10.6513]
[1778450528203,28.68,81172.24,0.31,-0.41121,0.0005,10.6513]
[1778450528481,28.68,81172.24,0.31,-0.41121,0.0005,10.6513]
[1778450528515,28.68,81172.24,0.31,-0.41121,0.0005,10.6513]
[1778450528727,28.68,81173.99,0.31,-0.41034,0.0005,10.64618]
[1778450529238,28.68,81173.99,0.31,-0.41034,0.0005,10.64618]
[1778450529327,28.68,81173.99,0.31,-0.41034,0.0005,10.64618]
[1778450529471,28.68,81173.99,0.31,-0.41034,0.0005,10.64618]
[1778450529507,28.68,81173.99,0.31,-0.41034,0.0005,10.64618]
[1778450529554,28.68,81173.99,0.31,-0.41034,0.0005,10.64618]
[1778450529697,28.68,81173.99,0.31,-0.41034,0.0005,10.64618]
[1778450529699,28.68,81173.99,0.31,-0.41034,0.0005,10.64618]
[1778450529994,28.68,81173.99,0.31,-0.41034,0.0005,10.64618]
[1778450530002,28.68,81173.99,0.31,-0.41034,0.0005,10.64618]
[1778450530006,28.68,81173.99,0.31,-0.41034,0.0005,10.64618]
[1778450530004,28.68,81130.99,0.31,-0.43176,0.0005,10.75732]
[1778450530681,28.68,81130.99,0.31,-0.43176,0.0005,10.75732]
[1778450530764,28.68,81107.15,0.31,-0.44375,0.0005,10.80553]
[1778450531143,28.68,81107.15,0.31,-0.44375,0.0005,10.80553]
[1778450531214,28.68,81107.15,0.31,-0.44375,0.0005,10.80553]
[1778450531239,28.68,81107.15,0.31,-0.44375,0.0005,10.80553]
[1778450531426,28.68,81107.15,0.31,-0.44375,0.0005,10.80553]
[1778450531444,28.68,81107.15,0.31,-0.44375,0.0005,10.80553]
[1778450531561,28.68,81107.15,0.31,-0.44375,0.0005,10.80553]
[1778450531567,28.68,81107.15,0.31,-0.44375,0.0005,10.80553]
[1778450531571,28.68,81107.15,0.31,-0.44375,0.0005,10.80553]
[1778450531590,28.68,81107.15,0.31,-0.44375,0.0005,10.80553]
[1778450531886,28.68,81107.15,0.31,-0.44375,0.0005,10.80553]
[1778450531920,28.68,81107.15,0.31,-0.44375,0.0005,10.80553]
[1778450531945,28.76,81104.56,0.31,-0.44519,0.0005,10.81069]
[1778450532096,28.76,81104.56,0.31,-0.44519,0.0005,10.81069]
[1778450532116,28.76,81104.56,0.31,-0.44519,0.0005,10.81069]
[1778450532686,28.76,81104.56,0.31,-0.44519,0.0005,10.81069]
[1778450532757,28.76,81104.56,0.31,-0.44519,0.0005,10.81069]
[1778450532817,28.76,81096.93,0.31,-0.44903,0.0005,10.82363]
[1778450533091,28.76,81096.93,0.31,-0.44903,0.0005,10.82363]
[1778450533174,28.76,81096.93,0.31,-0.44903,0.0005,10.82363]
[1778450533952,28.77,81092.06,0.31,-0.45148,0.0005,10.83138]
[1778450534375,28.77,81092.06,0.31,-0.45148,0.0005,10.83138]
[1778450534387,28.77,81092.06,0.31,-0.45148,0.0005,10.83138]
[1778450534391,28.77,81092.06,0.31,-0.45148,0.0005,10.83138]
[1778450534600,28.77,81092.06,0.31,-0.45148,0.0005,10.83138]
[1778450534625,28.77,81092.06,0.31,-0.45148,0.0005,10.83138]
[1778450534894,28.77,81092.06,0.31,-0.45148,0.0005,10.83138]
[1778450534939,28.77,81092.06,0.31,-0.45148,0.0005,10.83138]
[1778450534957,28.77,81089.05,0.31,-0.453,0.0005,10.83596]
[1778450535615,28.77,81089.05,0.31,-0.453,0.0005,10.83596]
[1778450535693,28.77,81089.05,0.31,-0.453,0.0005,10.83596]
[1778450535709,28.77,81089.05,0.31,-0.453,0.0005,10.83596]
[1778450535979,28.77,81099.05,0.31,-0.44797,0.0005,10.82017]
[1778450536097,28.77,81099.05,0.31,-0.44797,0.0005,10.82017]
[1778450536124,28.77,81099.05,0.31,-0.44797,0.0005,10.82017]
[1778450536156,28.77,81099.05,0.31,-0.44797,0.0005,10.82017]
[1778450536166,28.77,81099.05,0.31,-0.44797,0.0005,10.82017]
[1778450536239,28.77,81099.05,0.31,-0.44797,0.0005,10.82017]
[1778450536253,28.77,81099.05,0.31,-0.44797,0.0005,10.82017]
[1778450536289,28.77,81099.05,0.31,-0.44797,0.0005,10.82017]
[1778450536998,28.77,81099.05,0.31,-0.44797,0.0005,10.82017]
[1778450537011,28.77,81099.05,0.31,-0.44797,0.0005,10.82017]
[1778450536795,28.77,81083.84,0.31,-0.45562,0.0005,10.8435]
[1778450537042,28.77,81083.84,0.31,-0.45562,0.0005,10.8435]
[1778450537484,28.77,81083.84,0.31,-0.45562,0.0005,10.8435]
[1778450537569,28.77,81083.84,0.31,-0.45562,0.0005,10.8435]
[1778450537638,28.77,81083.84,0.31,-0.45562,0.0005,10.8435]
[1778450537720,28.77,81083.84,0.31,-0.45562,0.0005,10.8435]
[1778450537744,28.77,81083.84,0.31,-0.45562,0.0005,10.8435]
[1778450537821,28.77,81064.81,0.31,-0.46523,0.00051,10.86705]
[1778450538350,28.77,81064.81,0.31,-0.46523,0.00051,10.86705]
[1778450538380,28.77,81064.81,0.31,-0.46523,0.00051,10.86705]
[1778450538834,28.77,81059.22,0.31,-0.46806,0.00051,10.87277]
[1778450539751,28.77,81058.87,0.31,-0.46823,0.00051,10.87311]
[1778450540191,28.77,81058.87,0.31,-0.46823,0.00051,10.87311]
[1778450540202,28.77,81058.87,0.31,-0.46823,0.00051,10.87311]
[1778450540256,28.77,81058.87,0.31,-0.46823,0.00051,10.87311]
[1778450540506,28.77,81058.87,0.31,-0.46823,0.00051,10.87311]
[1778450540538,28.77,81058.87,0.31,-0.46823,0.00051,10.87311]
[1778450540763,28.77,81057.17,0.31,-0.46909,0.00051,10.87473]
[1778450541177,28.77,81057.17,0.31,-0.46909,0.00051,10.87473]
[1778450541212,28.77,81057.17,0.31,-0.46909,0.00051,10.87473]
[1778450541765,28.77,81059.56,0.31,-0.46789,0.00051,10.87244]
[1778450542110,28.77,81059.56,0.31,-0.46789,0.00051,10.87244]
[1778450542733,28.77,81059.56,0.31,-0.46789,0.00051,10.87244]
[1778450542764,28.77,81059.56,0.31,-0.46789,0.00051,10.87244]
[1778450542956,28.78,81058.49,0.31,-0.46843,0.00051,10.87348]
[1778450543576,28.78,81058.49,0.31,-0.46843,0.00051,10.87348]
[1778450543584,28.78,81058.49,0.31,-0.46843,0.00051,10.87348]
[1778450543610,28.78,81058.49,0.31,-0.46843,0.00051,10.87348]
[1778450543669,28.78,81058.49,0.31,-0.46843,0.00051,10.87348]
[1778450543698,28.78,81058.49,0.31,-0.46843,0.00051,10.87348]
[1778450543997,28.78,81052.11,0.31,-0.47166,0.00051,10.87926]
[1778450544491,28.78,81052.11,0.31,-0.47166,0.00051,10.87926]
[1778450544555,28.78,81052.11,0.31,-0.47166,0.00051,10.87926]
[1778450544953,28.78,81045.25,0.31,-0.47513,0.00051,10.88467]
[1778450545094,28.78,81045.25,0.31,-0.47513,0.00051,10.88467]
[1778450545110,28.78,81045.25,0.31,-0.47513,0.00051,10.88467]
[1778450545181,28.78,81045.25,0.31,-0.47513,0.00051,10.88467]
[1778450545306,28.78,81045.25,0.31,-0.47513,0.00051,10.88467]
[1778450545330,28.78,81045.25,0.31,-0.47513,0.00051,10.88467]
[1778450545512,28.78,81045.25,0.31,-0.47513,0.00051,10.88467]
[1778450545795,28.78,81045.25,0.31,-0.47513,0.00051,10.88467]
[1778450546299,28.78,81045.25,0.31,-0.47513,0.00051,10.88467]
[1778450546906,28.78,81060.01,0.31,-0.46766,0.00051,10.87201]
[1778450547824,28.78,81060.01,0.31,-0.46766,0.00051,10.87201]
[1778450547861,28.78,81060.01,0.31,-0.46766,0.00051,10.87201]
[1778450547880,28.78,81060.01,0.31,-0.46766,0.00051,10.87201]
[1778450547925,28.78,81060.01,0.31,-0.46766,0.00051,10.87201]
[1778450548011,28.78,81060.01,0.31,-0.46766,0.00051,10.87201]
[1778450548015,28.78,81057.49,0.31,-0.46894,0.00051,10.87444]
[1778450548192,28.78,81057.49,0.31,-0.46894,0.00051,10.87444]
[1778450548519,28.78,81057.49,0.31,-0.46894,0.00051,10.87444]
[1778450548578,28.78,81057.49,0.31,-0.46894,0.00051,10.87444]
[1778450548599,28.78,81057.49,0.31,-0.46894,0.00051,10.87444]
[1778450548604,28.78,81057.49,0.31,-0.46894,0.00051,10.87444]
[1778450548628,28.78,81057.49,0.31,-0.46894,0.00051,10.87444]
[1778450548634,28.78,81057.49,0.31,-0.46894,0.00051,10.87444]
[1778450548660,28.78,81057.49,0.31,-0.46894,0.00051,10.87444]
[1778450548689,28.78,81057.49,0.31,-0.46894,0.00051,10.87444]
[1778450548870,28.78,81057.49,0.31,-0.46894,0.00051,10.87444]
[1778450548897,28.78,81057.49,0.31,-0.46894,0.00051,10.87444]
[1778450548921,28.78,81040.85,0.31,-0.47735,0.00051,10.88771]
[1778450549256,28.78,81040.85,0.31,-0.47735,0.00051,10.88771]
[1778450549555,28.78,81040.85,0.31,-0.47735,0.00051,10.88771]
[1778450549998,28.78,81040.85,0.31,-0.47735,0.00051,10.88771]
[1778450550042,28.77,81032.22,0.31,-0.48172,0.00051,10.89268]
[1778450550090,28.77,81032.22,0.31,-0.48172,0.00051,10.89268]
[1778450550100,28.77,81032.22,0.31,-0.48172,0.00051,10.89268]
[1778450550171,28.77,81032.22,0.31,-0.48172,0.00051,10.89268]
[1778450550190,28.77,81032.22,0.31,-0.48172,0.00051,10.89268]
[1778450550335,28.77,81032.22,0.31,-0.48172,0.00051,10.89268]
[1778450550339,28.77,81032.22,0.31,-0.48172,0.00051,10.89268]
[1778450550373,28.77,81032.22,0.31,-0.48172,0.00051,10.89268]
[1778450550485,28.77,81032.22,0.31,-0.48172,0.00051,10.89268]
[1778450550993,28.77,81032.22,0.31,-0.48172,0.00051,10.89268]
[1778450551057,28.77,81032.22,0.31,-0.48172,0.00051,10.89268]
[1778450550831,28.77,81032.22,0.31,-0.48172,0.00051,10.89268]
[1778450551130,28.77,81032.22,0.31,-0.48172,0.00051,10.89268]
[1778450551504,28.77,81032.22,0.31,-0.48172,0.00051,10.89268]
[1778450551543,28.77,81032.22,0.31,-0.48172,0.00051,10.89268]
[1778450551783,28.77,81032.22,0.31,-0.48172,0.00051,10.89268]
[1778450551821,28.77,81032.22,0.31,-0.48172,0.00051,10.89268]
[1778450551924,28.77,81013.12,0.31,-0.4914,0.00051,10.8899]
[1778450552071,28.77,81013.12,0.31,-0.4914,0.00051,10.8899]
[1778450552088,28.77,81013.12,0.31,-0.4914,0.00051,10.8899]
[1778450552320,28.77,81013.12,0.31,-0.4914,0.00051,10.8899]
[1778450552374,28.77,81013.12,0.31,-0.4914,0.00051,10.8899]
[1778450552427,28.77,81013.12,0.31,-0.4914,0.00051,10.8899]
[1778450552527,28.77,81013.12,0.31,-0.4914,0.00051,10.8899]
[1778450552532,28.77,81013.12,0.31,-0.4914,0.00051,10.8899]
[1778450552784,28.77,81013.12,0.31,-0.4914,0.00051,10.8899]
[1778450552995,28.77,81013.12,0.31,-0.4914,0.00051,10.8899]
[1778450553016,28.77,81013.12,0.31,-0.4914,0.00051,10.8899]
[1778450553061,28.77,81005.65,0.31,-0.4952,0.00051,10.89064]
[1778450553098,28.77,81005.65,0.31,-0.4952,0.00051,10.89064]
[1778450553320,28.77,81005.65,0.31,-0.4952,0.00051,10.89064]
[1778450553333,28.77,81005.65,0.31,-0.4952,0.00051,10.89064]
[1778450553360,28.77,81005.65,0.31,-0.4952,0.00051,10.89064]
[1778450553394,28.77,81005.65,0.31,-0.4952,0.00051,10.89064]
[1778450553783,28.77,81005.65,0.31,-0.4952,0.00051,10.89064]
[1778450553832,28.77,81005.65,0.31,-0.4952,0.00051,10.89064]
[1778450553960,28.77,80987.74,0.31,-0.50429,0.00051,10.88839]
[1778450554128,28.77,80987.74,0.31,-0.50429,0.00051,10.88839]
[1778450554135,28.77,80987.74,0.31,-0.50429,0.00051,10.88839]
[1778450554152,28.77,80987.74,0.31,-0.50429,0.00051,10.88839]
[1778450554375,28.77,80987.74,0.31,-0.50429,0.00051,10.88839]
[1778450554915,28.77,80988.31,0.31,-0.504,0.00051,10.88855]
[1778450555182,28.77,80988.31,0.31,-0.504,0.00051,10.88855]
[1778450555195,28.77,80988.31,0.31,-0.504,0.00051,10.88855]
[1778450555234,28.77,80988.31,0.31,-0.504,0.00051,10.88855]
[1778450555351,28.77,80988.31,0.31,-0.504,0.00051,10.88855]
[1778450555716,28.77,80988.31,0.31,-0.504,0.00051,10.88855]
[1778450555731,28.77,80988.31,0.31,-0.504,0.00051,10.88855]
[1778450555866,28.77,80988.3,0.31,-0.50401,0.00051,10.88855]
[1778450556978,28.77,81001.71,0.31,-0.4972,0.00051,10.89063]
[1778450557723,28.77,81001.71,0.31,-0.4972,0.00051,10.89063]
[1778450557758,28.77,81001.71,0.31,-0.4972,0.00051,10.89063]
[1778450558018,28.77,81001.71,0.31,-0.4972,0.00051,10.89063]
[1778450558035,28.77,81001.71,0.31,-0.4972,0.00051,10.89063]
[1778450557988,28.77,80996.32,0.31,-0.49994,0.00051,10.89017]
[1778450558785,28.77,80996.32,0.31,-0.49994,0.00051,10.89017]
[1778450558805,28.77,80996.32,0.31,-0.49994,0.00051,10.89017]
[1778450558864,28.77,80996.32,0.31,-0.49994,0.00051,10.89017]
[1778450558900,28.77,80996.32,0.31,-0.49994,0.00051,10.89017]
[1778450558917,28.77,80996.32,0.31,-0.49994,0.00051,10.89017]
[1778450558977,28.77,80998.82,0.31,-0.49867,0.00051,10.89045]
[1778450559436,28.77,80998.82,0.31,-0.49867,0.00051,10.89045]
[1778450559447,28.77,80998.82,0.31,-0.49867,0.00051,10.89045]
[1778450559875,28.77,80998.82,0.31,-0.49867,0.00051,10.89045]
[1778450559895,28.77,80998.82,0.31,-0.49867,0.00051,10.89045]
[1778450560006,28.77,81009.28,0.31,-0.49335,0.00051,10.89041]
[1778450560487,28.77,81009.28,0.31,-0.49335,0.00051,10.89041]
[1778450560524,28.77,81009.28,0.31,-0.49335,0.00051,10.89041]
[1778450560564,28.77,81009.28,0.31,-0.49335,0.00051,10.89041]
[1778450560876,28.77,81009.28,0.31,-0.49335,0.00051,10.89041]
[1778450560908,28.77,81009.28,0.31,-0.49335,0.00051,10.89041]
[1778450560968,28.77,81002.11,0.31,-0.49699,0.00051,10.89064]
[1778450561477,28.77,81002.11,0.31,-0.49699,0.00051,10.89064]
[1778450561485,28.77,81002.11,0.31,-0.49699,0.00051,10.89064]
[1778450561502,28.77,81002.11,0.31,-0.49699,0.00051,10.89064]
[1778450561819,28.77,81002.11,0.31,-0.49699,0.00051,10.89064]
[1778450561842,28.77,81002.11,0.31,-0.49699,0.00051,10.89064]
[1778450561891,28.77,81002.11,0.31,-0.49699,0.00051,10.89064]
[1778450561998,28.77,81002.11,0.31,-0.49699,0.00051,10.89064]
[1778450562039,28.77,80997.12,0.31,-0.49953,0.00051,10.89027]
[1778450562684,28.77,80997.12,0.31,-0.49953,0.00051,10.89027]
[1778450562685,28.77,80997.12,0.31,-0.49953,0.00051,10.89027]
[1778450562707,28.77,80997.12,0.31,-0.49953,0.00051,10.89027]
[1778450562721,28.77,80997.12,0.31,-0.49953,0.00051,10.89027]
[1778450562786,28.77,80997.12,0.31,-0.49953,0.00051,10.89027]
[1778450562838,28.77,80997.12,0.31,-0.49953,0.00051,10.89027]
[1778450562888,28.77,80997.12,0.31,-0.49953,0.00051,10.89027]
[1778450562990,28.77,80973.49,0.31,-0.51153,0.00051,10.88256]
[1778450563574,28.77,80973.49,0.31,-0.51153,0.00051,10.88256]
[1778450563590,28.77,80973.49,0.31,-0.51153,0.00051,10.88256]
[1778450563680,28.77,80973.49,0.31,-0.51153,0.00051,10.88256]
[1778450563682,28.77,80973.49,0.31,-0.51153,0.00051,10.88256]
[1778450563741,28.77,80973.49,0.31,-0.51153,0.00051,10.88256]
[1778450564035,28.77,80967.55,0.31,-0.51455,0.00051,10.87907]
[1778450564578,28.77,80967.55,0.31,-0.51455,0.00051,10.87907]
[1778450564596,28.77,80967.55,0.31,-0.51455,0.00051,10.87907]
[1778450564936,28.77,80967.55,0.31,-0.51455,0.00051,10.87906]
[1778450565215,28.77,80967.55,0.31,-0.51455,0.00051,10.87906]
[1778450565272,28.77,80967.55,0.31,-0.51455,0.00051,10.87906]
[1778450565320,28.77,80967.55,0.31,-0.51455,0.00051,10.87906]
[1778450565394,28.77,80967.55,0.31,-0.51455,0.00051,10.87906]
[1778450565962,28.77,80967.55,0.31,-0.51455,0.00051,10.87906]
[1778450566033,28.77,80972.71,0.31,-0.51193,0.00051,10.88213]
[1778450566222,28.77,80972.71,0.31,-0.51193,0.00051,10.88213]
[1778450566250,28.77,80972.71,0.31,-0.51193,0.00051,10.88213]
[1778450567007,28.77,80975.89,0.31,-0.51031,0.00051,10.88379]
[1778450569875,28.77,80977.51,0.31,-0.50949,0.00051,10.88456]
[1778450569883,28.77,80977.51,0.31,-0.50949,0.00051,10.88456]
[1778450569926,28.77,80977.51,0.31,-0.50949,0.00051,10.88456]
[1778450570009,28.77,80977.51,0.31,-0.50949,0.00051,10.88456]
[1778450569974,28.77,80973.39,0.31,-0.51159,0.00051,10.8825]
[1778450571042,28.77,80973.39,0.31,-0.51159,0.00051,10.8825]
[1778450571077,28.77,80973.39,0.31,-0.51159,0.00051,10.8825]
[1778450571050,28.77,80966.51,0.31,-0.51508,0.00051,10.87839]
[1778450571090,28.77,80966.51,0.31,-0.51508,0.00051,10.87839]
[1778450571107,28.77,80966.51,0.31,-0.51508,0.00051,10.87839]
[1778450571986,28.76,80966.51,0.31,-0.51508,0.00051,10.87839]
[1778450572953,28.76,80966.51,0.31,-0.51508,0.00051,10.87839]
[1778450573054,28.76,80965.28,0.31,-0.51571,0.00051,10.87756]
[1778450573911,28.76,80965.28,0.31,-0.51571,0.00051,10.87756]
[1778450573963,28.76,80965.28,0.31,-0.51571,0.00051,10.87756]
[1778450574000,28.76,80965.28,0.31,-0.51571,0.00051,10.87756]
[1778450574028,28.76,80961.6,0.31,-0.51757,0.00051,10.87494]
[1778450574278,28.76,80961.6,0.31,-0.51757,0.00051,10.87494]
[1778450574745,28.76,80961.6,0.31,-0.51757,0.00051,10.87494]
[1778450574843,28.76,80961.6,0.31,-0.51757,0.00051,10.87494]
[1778450574954,28.76,80961.6,0.31,-0.51757,0.00051,10.87494]
[1778450574978,28.76,80961.6,0.31,-0.51757,0.00051,10.87494]
[1778450575045,28.76,80948.47,0.31,-0.52424,0.00051,10.86364]
[1778450575503,28.76,80948.47,0.31,-0.52424,0.00051,10.86364]
[1778450575934,28.76,80948.47,0.31,-0.52424,0.00051,10.86364]
[1778450576015,28.76,80948.47,0.31,-0.52424,0.00051,10.86364]
[1778450576240,28.76,80948.47,0.31,-0.52424,0.00051,10.86364]
[1778450576806,28.76,80948.47,0.31,-0.52424,0.00051,10.86364]
[1778450576811,28.76,80948.47,0.31,-0.52424,0.00051,10.86364]
[1778450577022,28.76,80940.71,0.31,-0.52818,0.00051,10.85554]
[1778450577158,28.76,80940.71,0.31,-0.52818,0.00051,10.85554]
[1778450577802,28.76,80940.71,0.31,-0.52818,0.00051,10.85554]
[1778450579039,28.76,80934.66,0.31,-0.53125,0.00051,10.84849]
[1778450580029,28.76,80934.66,0.31,-0.53125,0.00051,10.84849]
[1778450580045,28.76,80934.66,0.31,-0.53125,0.00051,10.84849]
[1778450580281,28.76,80934.66,0.31,-0.53125,0.00051,10.84849]
[1778450580301,28.76,80934.66,0.31,-0.53125,0.00051,10.84849]
[1778450580319,28.76,80934.66,0.31,-0.53125,0.00051,10.84849]
[1778450580468,28.76,80934.66,0.31,-0.53125,0.00051,10.84849]
[1778450580523,28.76,80934.66,0.31,-0.53125,0.00051,10.84849]
[1778450580553,28.76,80934.66,0.31,-0.53125,0.00051,10.84849]
[1778450580588,28.76,80934.66,0.31,-0.53125,0.00051,10.84849]
[1778450580787,28.76,80934.66,0.31,-0.53125,0.00051,10.84849]
[1778450580950,28.76,80934.66,0.31,-0.53125,0.00051,10.84849]
[1778450581107,28.76,80934.66,0.31,-0.53125,0.00051,10.84849]
[1778450581084,28.76,80908.92,0.31,-0.54428,0.00051,10.81136]
[1778450581468,28.76,80908.92,0.31,-0.54428,0.00051,10.81136]
[1778450581583,28.76,80908.92,0.31,-0.54428,0.00051,10.81136]
[1778450581986,28.76,80908.92,0.31,-0.54428,0.00051,10.81136]
[1778450581990,28.76,80908.92,0.31,-0.54428,0.00051,10.81136]
[1778450581998,28.76,80908.92,0.31,-0.54428,0.00051,10.81136]
[1778450582010,28.76,80908.92,0.31,-0.54428,0.00051,10.81136]
[1778450582085,28.76,80890.07,0.31,-0.5538,0.0005,10.77686]
[1778450582414,28.76,80890.07,0.31,-0.5538,0.0005,10.77686]
[1778450583064,28.76,80890.07,0.31,-0.5538,0.0005,10.77686]
[1778450583810,28.76,80890.07,0.31,-0.5538,0.0005,10.77686]
[1778450583874,28.76,80890.07,0.31,-0.5538,0.0005,10.77686]
[1778450584053,28.76,80890.07,0.31,-0.5538,0.0005,10.77686]
[1778450584069,28.76,80890.07,0.31,-0.5538,0.0005,10.77686]
[1778450584071,28.76,80892.22,0.31,-0.55271,0.0005,10.78109]
[1778450584284,28.76,80892.22,0.31,-0.55271,0.0005,10.78109]
[1778450584289,28.76,80892.22,0.31,-0.55271,0.0005,10.78109]
[1778450584637,28.76,80892.22,0.31,-0.55271,0.0005,10.78109]
[1778450585079,28.76,80890.64,0.31,-0.55351,0.0005,10.77798]
[1778450585114,28.76,80890.64,0.31,-0.55351,0.0005,10.77798]
[1778450586085,28.76,80888.87,0.31,-0.5544,0.0005,10.77444]
[1778450586799,28.76,80888.87,0.31,-0.5544,0.0005,10.77444]
[1778450587083,28.76,80888.87,0.31,-0.5544,0.0005,10.77444]
[1778450587116,28.76,80888.87,0.31,-0.5544,0.0005,10.77444]
[1778450587095,28.76,80893.15,0.31,-0.55225,0.0005,10.7829]
[1778450587276,28.76,80893.15,0.31,-0.55225,0.0005,10.7829]
[1778450587369,28.76,80893.15,0.31,-0.55225,0.0005,10.7829]
[1778450587383,28.76,80893.15,0.31,-0.55225,0.0005,10.7829]
[1778450587418,28.76,80893.15,0.31,-0.55225,0.0005,10.7829]
[1778450587518,28.76,80893.15,0.31,-0.55225,0.0005,10.7829]
[1778450587560,28.76,80893.15,0.31,-0.55225,0.0005,10.7829]
[1778450587723,28.76,80893.15,0.31,-0.55225,0.0005,10.7829]
[1778450587743,28.76,80893.15,0.31,-0.55225,0.0005,10.7829]
[1778450587939,28.76,80893.15,0.31,-0.55225,0.0005,10.7829]
[1778450587950,28.76,80893.15,0.31,-0.55225,0.0005,10.7829]
[1778450588100,28.76,80889.95,0.31,-0.55386,0.0005,10.7766]
[1778450589107,28.76,80876.6,0.31,-0.56059,0.0005,10.74843]
[1778450589553,28.76,80876.6,0.31,-0.56059,0.0005,10.74843]
[1778450589587,28.76,80876.6,0.31,-0.56059,0.0005,10.74843]
[1778450590115,28.76,80866.6,0.31,-0.56561,0.0005,10.72534]
[1778450590390,28.76,80866.6,0.31,-0.56561,0.0005,10.72534]
[1778450590683,28.76,80866.6,0.31,-0.56561,0.0005,10.72534]
[1778450590780,28.76,80866.6,0.31,-0.56561,0.0005,10.72534]
[1778450591123,28.76,80861.61,0.31,-0.56812,0.0005,10.71319]
[1778450591805,28.76,80861.61,0.31,-0.56812,0.0005,10.71319]
[1778450591839,28.76,80861.61,0.31,-0.56812,0.0005,10.71319]
[1778450591938,28.76,80861.61,0.31,-0.56812,0.0005,10.71319]
[1778450592128,28.76,80855.21,0.31,-0.57133,0.0005,10.69697]
[1778450593136,28.76,80829.2,0.31,-0.58432,0.0005,10.62403]
[1778450594143,28.76,80823.07,0.31,-0.58737,0.0005,10.60523]
[1778450595151,28.76,80825.53,0.31,-0.58614,0.0005,10.61289]
[1778450595239,28.76,80825.53,0.31,-0.58614,0.0005,10.61289]
[1778450595739,28.76,80825.53,0.31,-0.58614,0.0005,10.61289]
[1778450596157,28.76,80826.3,0.31,-0.58575,0.0005,10.61527]
[1778450597164,28.76,80812.17,0.31,-0.59277,0.0005,10.57031]
[1778450597862,28.76,80809.39,0.31,-0.59415,0.0005,10.56108]
[1778450598597,28.76,80833.1,0.31,-0.58236,0.0005,10.63577]
[1778450599910,28.76,80833.1,0.31,-0.58236,0.0005,10.63577]
[1778450599982,28.76,80833.1,0.31,-0.58236,0.0005,10.63577]
[1778450600107,28.76,80833.1,0.31,-0.58236,0.0005,10.63577]
[1778450600134,28.76,80861.23,0.31,-0.56829,0.0005,10.71232]
[1778450600542,28.76,80861.23,0.31,-0.56829,0.0005,10.71232]
[1778450600621,28.76,80861.23,0.31,-0.56829,0.0005,10.71232]
[1778450600812,28.76,80861.23,0.31,-0.56829,0.0005,10.71232]
[1778450601037,28.77,80877.37,0.31,-0.56018,0.0005,10.75022]
[1778450601457,28.77,80877.37,0.31,-0.56018,0.0005,10.75022]
[1778450601653,28.77,80877.37,0.31,-0.56018,0.0005,10.75022]
[1778450601843,28.77,80877.37,0.31,-0.56018,0.0005,10.75022]
[1778450602063,28.77,80877.37,0.31,-0.56018,0.0005,10.75022]
[1778450602137,28.77,80908.91,0.31,-0.54427,0.00051,10.81137]
[1778450602255,28.77,80908.91,0.31,-0.54427,0.00051,10.81137]
[1778450602270,28.77,80908.91,0.31,-0.54427,0.00051,10.81137]
[1778450602464,28.77,80908.91,0.31,-0.54427,0.00051,10.81137]
[1778450602720,28.77,80908.91,0.31,-0.54427,0.00051,10.81137]
[1778450602738,28.77,80908.91,0.31,-0.54427,0.00051,10.81137]
[1778450603141,28.77,80908.91,0.31,-0.54427,0.00051,10.81137]
[1778450603163,28.77,80908.91,0.31,-0.54427,0.00051,10.81137]
[1778450603171,28.77,80909.01,0.31,-0.54422,0.00051,10.81154]
[1778450603629,28.77,80909.01,0.31,-0.54422,0.00051,10.81154]
[1778450603676,28.77,80909.01,0.31,-0.54422,0.00051,10.81154]
[1778450603943,28.77,80909.01,0.31,-0.54422,0.00051,10.81154]
[1778450603978,28.77,80909.01,0.31,-0.54422,0.00051,10.81154]
[1778450604039,28.77,80904.21,0.31,-0.54664,0.00051,10.80335]
[1778450604594,28.77,80904.21,0.31,-0.54664,0.00051,10.80335]
[1778450604635,28.77,80912.9,0.31,-0.54225,0.00051,10.81789]
[1778450605464,28.77,80912.9,0.31,-0.54225,0.00051,10.81789]
[1778450605494,28.77,80912.9,0.31,-0.54225,0.00051,10.81789]
[1778450605716,28.77,80916.73,0.31,-0.54031,0.00051,10.82388]
[1778450607338,28.77,80918.03,0.31,-0.53965,0.00051,10.82586]
[1778450607399,28.77,80918.03,0.31,-0.53965,0.00051,10.82586]
[1778450607429,28.77,80918.03,0.31,-0.53965,0.00051,10.82586]
[1778450607503,28.77,80918.03,0.31,-0.53965,0.00051,10.82586]
[1778450607702,28.77,80918.03,0.31,-0.53965,0.00051,10.82586]
[1778450607731,28.77,80918.03,0.31,-0.53965,0.00051,10.82586]
[1778450608111,28.77,80918.76,0.31,-0.53928,0.00051,10.82696]
[1778450608477,28.77,80918.76,0.31,-0.53928,0.00051,10.82696]
[1778450609001,28.77,80919.66,0.31,-0.53883,0.00051,10.8283]
[1778450610324,28.77,80920.38,0.31,-0.53846,0.00051,10.82936]
[1778450610776,28.77,80920.38,0.31,-0.53846,0.00051,10.82936]
[1778450611637,28.77,80920.39,0.31,-0.53846,0.00051,10.82937]
[1778450611691,28.77,80920.39,0.31,-0.53846,0.00051,10.82937]
[1778450611717,28.77,80920.39,0.31,-0.53846,0.00051,10.82937]
[1778450611745,28.77,80920.39,0.31,-0.53846,0.00051,10.82937]
[1778450611789,28.77,80927.59,0.31,-0.53485,0.00051,10.83032]
[1778450612807,28.77,80927.59,0.31,-0.53485,0.00051,10.83032]
[1778450612928,28.77,80927.59,0.31,-0.53485,0.00051,10.83032]
[1778450612945,28.77,80931.98,0.31,-0.53262,0.00051,10.83604]
[1778450613573,28.77,80931.98,0.31,-0.53262,0.00051,10.83604]
[1778450613600,28.77,80931.98,0.31,-0.53262,0.00051,10.83604]
[1778450613672,28.77,80930.36,0.31,-0.53344,0.00051,10.83397]
[1778450614373,28.77,80930.36,0.31,-0.53344,0.00051,10.83397]
[1778450614381,28.77,80930.36,0.31,-0.53344,0.00051,10.83397]
[1778450614427,28.77,80930.36,0.31,-0.53344,0.00051,10.83397]
[1778450614454,28.77,80930.36,0.31,-0.53344,0.00051,10.83397]
[1778450614519,28.77,80930.36,0.31,-0.53344,0.00051,10.83397]
[1778450615005,28.77,80930.36,0.31,-0.53344,0.00051,10.83397]
[1778450615046,28.77,80930.36,0.31,-0.53344,0.00051,10.83397]
[1778450615068,28.78,80936.71,0.31,-0.53022,0.00051,10.84183]
[1778450616085,28.78,80956.83,0.31,-0.52,0.00051,10.86208]
[1778450616611,28.78,80956.83,0.31,-0.52,0.00051,10.86208]
[1778450616628,28.78,80956.83,0.31,-0.52,0.00051,10.86208]
[1778450616672,28.78,80956.83,0.31,-0.52,0.00051,10.86208]
[1778450617087,28.78,80956.83,0.31,-0.52,0.00051,10.86208]
[1778450617098,28.78,80956.83,0.31,-0.52,0.00051,10.86208]
[1778450617151,28.79,80963.52,0.31,-0.5166,0.00051,10.86723]
[1778450617910,28.79,80963.52,0.31,-0.5166,0.00051,10.86723]
[1778450618126,28.79,80956.65,0.31,-0.52009,0.00051,10.86193]
[1778450618835,28.79,80956.65,0.31,-0.52009,0.00051,10.86193]
[1778450618872,28.79,80956.65,0.31,-0.52009,0.00051,10.86193]
[1778450618882,28.79,80956.65,0.31,-0.52009,0.00051,10.86193]
[1778450619038,28.79,80955.05,0.31,-0.5209,0.00051,10.86058]
[1778450620130,28.79,80945.74,0.31,-0.52562,0.00051,10.85182]
[1778450620250,28.79,80945.74,0.31,-0.52562,0.00051,10.85182]
[1778450620280,28.79,80945.74,0.31,-0.52562,0.00051,10.85182]
[1778450621177,28.8,80952.19,0.31,-0.52234,0.00051,10.85806]
[1778450622606,28.8,80952.19,0.31,-0.52234,0.00051,10.85806]
[1778450622709,28.8,80952.19,0.31,-0.52234,0.00051,10.85806]
[1778450622732,28.8,80952.19,0.31,-0.52234,0.00051,10.85806]
[1778450622766,28.8,80952.19,0.31,-0.52234,0.00051,10.85806]
[1778450622772,28.8,80952.19,0.31,-0.52234,0.00051,10.85806]
[1778450622795,28.8,80952.19,0.31,-0.52234,0.00051,10.85806]
[1778450622941,28.8,80952.19,0.31,-0.52234,0.00051,10.85806]
[1778450623100,28.81,80962.03,0.31,-0.51734,0.00051,10.86617]
[1778450623440,28.81,80962.03,0.31,-0.51734,0.00051,10.86617]
[1778450623689,28.81,80962.03,0.31,-0.51734,0.00051,10.86617]
[1778450623722,28.81,80962.03,0.31,-0.51734,0.00051,10.86617]
[1778450623790,28.81,80962.03,0.31,-0.51734,0.00051,10.86617]
[1778450623813,28.81,80962.03,0.31,-0.51734,0.00051,10.86617]
[1778450623891,28.81,80982.01,0.31,-0.5072,0.00051,10.87736]
[1778450624384,28.81,80982.01,0.31,-0.5072,0.00051,10.87736]
[1778450624493,28.81,80982.01,0.31,-0.5072,0.00051,10.87736]
[1778450624527,28.81,80982.01,0.31,-0.5072,0.00051,10.87736]
[1778450624990,28.81,80993.75,0.31,-0.50124,0.00051,10.88065]
[1778450625515,28.81,80993.75,0.31,-0.50124,0.00051,10.88065]
[1778450625526,28.81,80993.75,0.31,-0.50124,0.00051,10.88065]
[1778450626053,28.81,80993.75,0.31,-0.50124,0.00051,10.88065]
[1778450626088,28.81,80993.75,0.31,-0.50124,0.00051,10.88065]
[1778450626154,28.81,80993.95,0.31,-0.50114,0.00051,10.88069]
[1778450626506,28.81,80993.95,0.31,-0.50114,0.00051,10.88069]
[1778450627120,28.81,80993.95,0.31,-0.50114,0.00051,10.88069]
[1778450626607,28.81,80987.88,0.31,-0.50422,0.00051,10.87931]
[1778450627597,28.81,80988.3,0.31,-0.504,0.00051,10.87942]
[1778450628771,28.81,80988.3,0.31,-0.504,0.00051,10.87942]
[1778450628798,28.81,80988.3,0.31,-0.504,0.00051,10.87942]
[1778450628864,28.81,80988.3,0.31,-0.504,0.00051,10.87942]
[1778450628921,28.81,80988.3,0.31,-0.504,0.00051,10.87942]
[1778450628950,28.81,80988.3,0.31,-0.504,0.00051,10.87942]
[1778450628980,28.81,80988.3,0.31,-0.504,0.00051,10.87942]
[1778450629081,28.82,80989.05,0.31,-0.50362,0.00051,10.87962]
[1778450629297,28.82,80989.05,0.31,-0.50362,0.00051,10.87962]
[1778450629396,28.82,80989.05,0.31,-0.50362,0.00051,10.87962]
[1778450629409,28.82,80989.05,0.31,-0.50362,0.00051,10.87962]
[1778450629653,28.82,80989.05,0.31,-0.50362,0.00051,10.87962]
[1778450629736,28.82,80997.43,0.31,-0.49937,0.00051,10.88119]
[1778450630231,28.82,80997.43,0.31,-0.49937,0.00051,10.88119]
[1778450630260,28.82,80997.43,0.31,-0.49937,0.00051,10.88119]
[1778450631029,28.82,80997.27,0.31,-0.49945,0.00051,10.88117]
[1778450631856,28.82,80997.27,0.31,-0.49945,0.00051,10.88117]
[1778450631957,28.82,80996.15,0.31,-0.50002,0.00051,10.88103]
[1778450632719,28.82,80996.15,0.31,-0.50002,0.00051,10.88103]
[1778450632785,28.82,80996.15,0.31,-0.50002,0.00051,10.88103]
[1778450633008,28.81,80996.82,0.31,-0.49968,0.00051,10.88111]
[1778450634849,28.82,81002.99,0.31,-0.49655,0.00051,10.88154]
[1778450635924,28.82,81002.99,0.31,-0.49655,0.00051,10.88154]
[1778450635927,28.82,81002.99,0.31,-0.49655,0.00051,10.88154]
[1778450635981,28.82,81002.99,0.31,-0.49655,0.00051,10.88154]
[1778450636153,28.81,81001.53,0.31,-0.49729,0.00051,10.8815]
[1778450636531,28.81,81001.53,0.31,-0.49729,0.00051,10.8815]
[1778450636551,28.81,81001.53,0.31,-0.49729,0.00051,10.8815]
[1778450636621,28.81,81001.53,0.31,-0.49729,0.00051,10.8815]
[1778450636729,28.81,81001.53,0.31,-0.49729,0.00051,10.8815]
[1778450636996,28.81,81001.53,0.31,-0.49729,0.00051,10.8815]
[1778450637098,28.81,81000.62,0.31,-0.49775,0.00051,10.88145]
[1778450637343,28.81,81000.62,0.31,-0.49775,0.00051,10.88145]
[1778450637498,28.81,81000.62,0.31,-0.49775,0.00051,10.88145]
[1778450637527,28.81,81000.62,0.31,-0.49775,0.00051,10.88145]
[1778450637650,28.81,81000.62,0.31,-0.49775,0.00051,10.88145]
[1778450637954,28.81,81000.62,0.31,-0.49775,0.00051,10.88145]
[1778450637993,28.81,81000.62,0.31,-0.49775,0.00051,10.88145]
[1778450638101,28.81,80983.85,0.31,-0.50626,0.00051,10.87803]
[1778450639089,28.81,80983.85,0.31,-0.50626,0.00051,10.87803]
[1778450639096,28.81,80983.85,0.31,-0.50626,0.00051,10.87803]
[1778450639152,28.83,80971.91,0.31,-0.51232,0.00051,10.87259]
[1778450639452,28.83,80971.91,0.31,-0.51232,0.00051,10.87259]
[1778450640797,28.83,80972.59,0.31,-0.51197,0.00051,10.87296]
[1778450641113,28.82,80972.93,0.31,-0.5118,0.00051,10.87315]
[1778450642356,28.82,80973.68,0.31,-0.51142,0.00051,10.87355]
[1778450642687,28.82,80973.68,0.31,-0.51142,0.00051,10.87355]
[1778450642750,28.82,80973.68,0.31,-0.51142,0.00051,10.87355]
[1778450642776,28.82,80973.68,0.31,-0.51142,0.00051,10.87355]
[1778450643036,28.82,80973.68,0.31,-0.51142,0.00051,10.87355]
[1778450643076,28.82,80973.68,0.31,-0.51142,0.00051,10.87355]
[1778450643077,28.82,80973.68,0.31,-0.51142,0.00051,10.87355]
[1778450643803,28.82,80974.0,0.31,-0.51126,0.00051,10.87372]
[1778450643823,28.82,80974.0,0.31,-0.51126,0.00051,10.87372]
[1778450644014,28.82,80974.0,0.31,-0.51126,0.00051,10.87372]
[1778450644542,28.82,80974.0,0.31,-0.51126,0.00051,10.87372]
[1778450644593,28.82,80967.09,0.31,-0.51477,0.00051,10.86967]
[1778450646010,28.82,80967.09,0.31,-0.51477,0.00051,10.86967]
[1778450646024,28.82,80967.09,0.31,-0.51477,0.00051,10.86967]
[1778450646046,28.82,80967.09,0.31,-0.51477,0.00051,10.86967]
[1778450646191,28.82,80963.46,0.31,-0.51661,0.00051,10.86721]
[1778450646420,28.82,80963.46,0.31,-0.51661,0.00051,10.86721]
[1778450646431,28.82,80963.46,0.31,-0.51661,0.00051,10.86721]
[1778450646461,28.82,80963.46,0.31,-0.51661,0.00051,10.86721]
[1778450646509,28.82,80963.46,0.31,-0.51661,0.00051,10.86721]
[1778450646525,28.82,80963.46,0.31,-0.51661,0.00051,10.86721]
[1778450646533,28.82,80963.46,0.31,-0.51661,0.00051,10.86721]
[1778450646860,28.82,80963.46,0.31,-0.51661,0.00051,10.86721]
[1778450646877,28.82,80966.15,0.31,-0.51524,0.00051,10.86906]
[1778450648202,28.82,80966.15,0.31,-0.51524,0.00051,10.86906]
[1778450648206,28.82,80966.15,0.31,-0.51524,0.00051,10.86906]
[1778450648376,28.82,80966.85,0.31,-0.51489,0.00051,10.86952]
[1778450648456,28.82,80966.85,0.31,-0.51489,0.00051,10.86952]
[1778450648535,28.82,80966.85,0.31,-0.51489,0.00051,10.86952]
[1778450648827,28.82,80972.25,0.31,-0.51215,0.00051,10.87277]
[1778450649595,28.82,80972.25,0.31,-0.51215,0.00051,10.87277]
[1778450649617,28.82,80972.25,0.31,-0.51215,0.00051,10.87277]
[1778450650146,28.82,80975.1,0.31,-0.5107,0.00051,10.87429]
[1778450650270,28.82,80975.1,0.31,-0.5107,0.00051,10.87429]
[1778450650672,28.82,80975.1,0.31,-0.5107,0.00051,10.87429]
[1778450650695,28.82,80975.1,0.31,-0.5107,0.00051,10.87429]
[1778450650717,28.82,80975.1,0.31,-0.5107,0.00051,10.87429]
[1778450650745,28.82,80975.1,0.31,-0.5107,0.00051,10.87429]
[1778450650810,28.82,80975.1,0.31,-0.5107,0.00051,10.87429]
[1778450650825,28.82,80975.1,0.31,-0.5107,0.00051,10.87429]
[1778450651055,28.82,80975.1,0.31,-0.5107,0.00051,10.87429]
[1778450651195,28.82,80975.87,0.31,-0.51031,0.00051,10.87467]
[1778450651678,28.82,80975.87,0.31,-0.51031,0.00051,10.87467]
[1778450651699,28.82,80975.87,0.31,-0.51031,0.00051,10.87467]
[1778450651734,28.82,80975.87,0.31,-0.51031,0.00051,10.87467]
[1778450651738,28.82,80975.87,0.31,-0.51031,0.00051,10.87467]
[1778450651795,28.82,80975.87,0.31,-0.51031,0.00051,10.87467]
[1778450652173,28.82,80975.87,0.31,-0.51031,0.00051,10.87467]
[1778450652035,28.82,80955.94,0.31,-0.52042,0.00051,10.86137]
[1778450652689,28.82,80955.94,0.31,-0.52042,0.00051,10.86137]
[1778450652783,28.82,80955.94,0.31,-0.52042,0.00051,10.86137]
[1778450652820,28.82,80955.94,0.31,-0.52042,0.00051,10.86137]
[1778450653034,28.82,80936.52,0.31,-0.53027,0.00051,10.84171]
[1778450653388,28.82,80936.52,0.31,-0.53027,0.00051,10.84171]
[1778450653454,28.82,80936.52,0.31,-0.53027,0.00051,10.84171]
[1778450653481,28.82,80936.52,0.31,-0.53027,0.00051,10.84171]
[1778450653517,28.82,80936.52,0.31,-0.53027,0.00051,10.84171]
[1778450653983,28.82,80936.52,0.31,-0.53027,0.00051,10.84171]
[1778450654013,28.82,80936.52,0.31,-0.53027,0.00051,10.84171]
[1778450654077,28.81,80928.8,0.31,-0.53418,0.00051,10.83205]
[1778450654264,28.81,80928.8,0.31,-0.53418,0.00051,10.83205]
[1778450654305,28.81,80928.8,0.31,-0.53418,0.00051,10.83205]
[1778450654330,28.81,80928.8,0.31,-0.53418,0.00051,10.83205]
[1778450654342,28.81,80928.8,0.31,-0.53418,0.00051,10.83205]
[1778450654392,28.81,80928.8,0.31,-0.53418,0.00051,10.83205]
[1778450654475,28.81,80928.8,0.31,-0.53418,0.00051,10.83205]
[1778450654489,28.81,80928.8,0.31,-0.53418,0.00051,10.83205]
[1778450654614,28.81,80938.26,0.31,-0.52939,0.00051,10.84373]
[1778450655814,28.81,80942.94,0.31,-0.52702,0.00051,10.84893]
[1778450656455,28.81,80942.94,0.31,-0.52702,0.00051,10.84893]
[1778450658006,28.81,80942.94,0.31,-0.52702,0.00051,10.84893]
[1778450658026,28.81,80942.94,0.31,-0.52702,0.00051,10.84893]
[1778450658049,28.81,80942.94,0.31,-0.52702,0.00051,10.84893]
[1778450658054,28.81,80942.94,0.31,-0.52702,0.00051,10.84893]
[1778450658074,28.81,80942.94,0.31,-0.52702,0.00051,10.84893]
[1778450658210,28.81,80938.06,0.31,-0.52949,0.00051,10.8435]
[1778450658452,28.81,80938.06,0.31,-0.52949,0.00051,10.8435]
[1778450658462,28.81,80938.06,0.31,-0.52949,0.00051,10.8435]
[1778450658490,28.81,80938.06,0.31,-0.52949,0.00051,10.8435]
[1778450659171,28.81,80935.26,0.31,-0.53091,0.00051,10.8402]
[1778450659867,28.81,80935.26,0.31,-0.53091,0.00051,10.8402]
[1778450660113,28.81,80935.26,0.31,-0.53091,0.00051,10.8402]
[1778450660122,28.81,80935.26,0.31,-0.53091,0.00051,10.8402]
[1778450660162,28.82,80932.24,0.31,-0.53244,0.00051,10.83649]
[1778450661718,28.82,80932.24,0.31,-0.53244,0.00051,10.83649]
[1778450662932,28.82,80927.09,0.31,-0.53504,0.00051,10.82978]
[1778450666698,28.82,80928.31,0.31,-0.53442,0.00051,10.83141]
[1778450666766,28.82,80932.85,0.31,-0.53213,0.00051,10.83725]
[1778450670511,28.81,80932.98,0.31,-0.53206,0.00051,10.8374]
[1778450670523,28.81,80932.98,0.31,-0.53206,0.00051,10.8374]
[1778450671220,28.81,80930.94,0.31,-0.53313,0.00051,10.82567]
[1778450671338,28.81,80930.94,0.31,-0.53313,0.00051,10.82567]
[1778450671357,28.81,80930.94,0.31,-0.53313,0.00051,10.82567]
[1778450672102,28.81,80930.94,0.31,-0.53313,0.00051,10.82567]
[1778450672125,28.81,80930.94,0.31,-0.53313,0.00051,10.82567]
[1778450672202,28.81,80926.74,0.31,-0.53526,0.00051,10.82013]
[1778450676374,28.81,80927.89,0.31,-0.53468,0.00051,10.82167]
[1778450676403,28.81,80927.89,0.31,-0.53468,0.00051,10.82167]
[1778450677104,28.81,80927.89,0.31,-0.53468,0.00051,10.82167]
[1778450677138,28.81,80927.89,0.31,-0.53468,0.00051,10.82167]
[1778450677205,28.81,80929.7,0.31,-0.53376,0.00051,10.82406]
[1778450678751,28.81,80932.21,0.31,-0.53249,0.00051,10.82727]
[1778450679826,28.81,80932.21,0.31,-0.53249,0.00051,10.82727]
[1778450679846,28.81,80932.21,0.31,-0.53249,0.00051,10.82727]
[1778450679863,28.81,80932.15,0.31,-0.53252,0.00051,10.82719]
[1778450682103,28.81,80932.15,0.31,-0.53252,0.00051,10.82719]
[1778450682128,28.81,80932.15,0.31,-0.53252,0.00051,10.82719]
[1778450682165,28.81,80932.15,0.31,-0.53252,0.00051,10.82719]
[1778450682151,28.81,80931.68,0.31,-0.53276,0.00051,10.82659]
[1778450683725,28.81,80931.68,0.31,-0.53276,0.00051,10.82659]
[1778450683826,28.81,80925.04,0.31,-0.53613,0.00051,10.81778]
[1778450684548,28.81,80925.04,0.31,-0.53613,0.00051,10.81778]
[1778450684793,28.81,80925.04,0.31,-0.53613,0.00051,10.81778]
[1778450686276,28.81,80924.77,0.31,-0.53626,0.00051,10.8174]
[1778450686724,28.81,80924.77,0.31,-0.53626,0.00051,10.8174]
[1778450686745,28.81,80924.77,0.31,-0.53626,0.00051,10.8174]
[1778450687066,28.81,80924.77,0.31,-0.53626,0.00051,10.8174]
[1778450687104,28.81,80924.77,0.31,-0.53626,0.00051,10.8174]
[1778450687133,28.8,80916.53,0.31,-0.54044,0.00051,10.80536]
[1778450687451,28.8,80916.53,0.31,-0.54044,0.00051,10.80536]
[1778450687467,28.8,80916.53,0.31,-0.54044,0.00051,10.80536]
[1778450687814,28.8,80916.6,0.31,-0.5404,0.00051,10.80547]
[1778450688290,28.8,80916.6,0.31,-0.5404,0.00051,10.80547]
[1778450688320,28.8,80916.6,0.31,-0.5404,0.00051,10.80547]
[1778450688448,28.8,80916.6,0.31,-0.5404,0.00051,10.80547]
[1778450688470,28.8,80916.6,0.31,-0.5404,0.00051,10.80547]
[1778450689048,28.8,80916.6,0.31,-0.5404,0.00051,10.80547]
[1778450689081,28.8,80916.6,0.31,-0.5404,0.00051,10.80547]
[1778450689149,28.8,80906.84,0.31,-0.54534,0.00051,10.78969]
[1778450690801,28.8,80907.0,0.31,-0.54526,0.00051,10.78996]
[1778450690822,28.8,80907.0,0.31,-0.54526,0.00051,10.78996]
[1778450690894,28.8,80905.38,0.31,-0.54608,0.00051,10.78718]
[1778450693065,28.8,80905.58,0.31,-0.54598,0.00051,10.78752]
[1778450693074,28.8,80906.37,0.31,-0.54558,0.00051,10.78887]
[1778450693929,28.8,80906.37,0.31,-0.54558,0.00051,10.78887]
[1778450694030,28.8,80907.7,0.31,-0.54491,0.00051,10.79113]
[1778450697497,28.8,80907.6,0.31,-0.54496,0.00051,10.79096]
[1778450697526,28.8,80907.6,0.31,-0.54496,0.00051,10.79096]
[1778450697530,28.8,80907.6,0.31,-0.54496,0.00051,10.79096]
[1778450697676,28.8,80907.6,0.31,-0.54496,0.00051,10.79096]
[1778450697712,28.8,80907.6,0.31,-0.54496,0.00051,10.79096]
[1778450697745,28.8,80907.6,0.31,-0.54496,0.00051,10.79096]
[1778450697775,28.8,80907.6,0.31,-0.54496,0.00051,10.79096]
[1778450698273,28.8,80915.99,0.31,-0.54072,0.00051,10.80451]
[1778450698843,28.8,80915.99,0.31,-0.54072,0.00051,10.80451]
[1778450698982,28.8,80915.99,0.31,-0.54072,0.00051,10.80451]
[1778450699143,28.8,80929.18,0.31,-0.53403,0.00051,10.82335]
[1778450699367,28.8,80929.18,0.31,-0.53403,0.00051,10.82335]
[1778450699433,28.8,80929.18,0.31,-0.53403,0.00051,10.82335]
[1778450699653,28.8,80929.18,0.31,-0.53403,0.00051,10.82335]
[1778450699902,28.8,80929.18,0.31,-0.53403,0.00051,10.82335]
[1778450701060,28.8,80929.18,0.31,-0.53403,0.00051,10.82335]
[1778450701092,28.8,80929.18,0.31,-0.53403,0.00051,10.82335]
[1778450701250,28.8,80929.18,0.31,-0.53403,0.00051,10.82335]
[1778450701161,28.8,80941.28,0.31,-0.5279,0.00051,10.83796]
[1778450701291,28.8,80941.28,0.31,-0.5279,0.00051,10.83796]
[1778450701893,28.8,80941.28,0.31,-0.5279,0.00051,10.83796]
[1778450701931,28.8,80941.28,0.31,-0.5279,0.00051,10.83796]
[1778450701947,28.8,80941.28,0.31,-0.5279,0.00051,10.83796]
[1778450702000,28.8,80941.28,0.31,-0.5279,0.00051,10.83796]
[1778450702039,28.8,80941.28,0.31,-0.5279,0.00051,10.83796]
[1778450702134,28.8,80929.19,0.31,-0.53403,0.00051,10.82337]
[1778450703384,28.8,80929.19,0.31,-0.53403,0.00051,10.82337]
[1778450703454,28.8,80929.19,0.31,-0.53403,0.00051,10.82337]
[1778450703931,28.8,80936.35,0.31,-0.5304,0.00051,10.83232]
[1778450704937,28.8,80939.89,0.31,-0.5286,0.00051,10.83641]
[1778450705546,28.8,80943.27,0.31,-0.52689,0.00051,10.84011]
[1778450707253,28.8,80943.27,0.31,-0.52689,0.00051,10.84011]
[1778450708026,28.8,80943.27,0.31,-0.52689,0.00051,10.84011]
[1778450708184,28.8,80943.27,0.31,-0.52689,0.00051,10.84011]
[1778450708214,28.8,80943.27,0.31,-0.52689,0.00051,10.84011]
[1778450709038,28.8,80943.43,0.31,-0.52681,0.00051,10.84028]
[1778450709061,28.8,80943.43,0.31,-0.52681,0.00051,10.84028]
[1778450709139,28.8,80949.82,0.31,-0.52356,0.00051,10.84672]
[1778450710134,28.8,80949.82,0.31,-0.52356,0.00051,10.84672]
[1778450710187,28.8,80949.82,0.31,-0.52356,0.00051,10.84672]
[1778450710224,28.8,80955.23,0.31,-0.52082,0.00051,10.85161]
[1778450710789,28.8,80955.23,0.31,-0.52082,0.00051,10.85161]
[1778450710824,28.8,80955.23,0.31,-0.52082,0.00051,10.85161]
[1778450711063,28.8,80965.79,0.31,-0.51545,0.00051,10.85967]
[1778450712674,28.81,80965.95,0.31,-0.51537,0.00051,10.85977]
[1778450712684,28.81,80965.95,0.31,-0.51537,0.00051,10.85977]
[1778450712932,28.81,80965.95,0.31,-0.51537,0.00051,10.85977]
[1778450712947,28.81,80965.95,0.31,-0.51537,0.00051,10.85977]
[1778450712998,28.81,80971.34,0.31,-0.51263,0.00051,10.86312]
[1778450714293,28.81,80968.1,0.31,-0.51428,0.00051,10.86117]
[1778450714851,28.81,80968.1,0.31,-0.51428,0.00051,10.86117]
[1778450714871,28.81,80968.1,0.31,-0.51428,0.00051,10.86117]
[1778450714886,28.81,80968.1,0.31,-0.51428,0.00051,10.86117]
[1778450715066,28.81,80974.71,0.31,-0.51092,0.00051,10.86495]
[1778450715490,28.81,80974.71,0.31,-0.51092,0.00051,10.86495]
[1778450715506,28.81,80974.71,0.31,-0.51092,0.00051,10.86495]
[1778450715561,28.81,80974.71,0.31,-0.51092,0.00051,10.86495]
[1778450715604,28.81,80974.71,0.31,-0.51092,0.00051,10.86495]
[1778450715636,28.81,80974.71,0.31,-0.51092,0.00051,10.86495]
[1778450716076,28.81,80974.71,0.31,-0.51092,0.00051,10.86495]
[1778450716126,28.81,80991.56,0.31,-0.50236,0.00051,10.87109]
[1778450717025,28.81,80991.56,0.31,-0.50236,0.00051,10.87109]
[1778450717691,28.81,80991.56,0.31,-0.50236,0.00051,10.87109]
[1778450717715,28.81,80991.56,0.31,-0.50236,0.00051,10.87109]
[1778450718235,28.81,80991.56,0.31,-0.50236,0.00051,10.87109]
[1778450718296,28.81,81002.33,0.31,-0.49688,0.00051,10.87239]
[1778450718325,28.81,81002.33,0.31,-0.49688,0.00051,10.87239]
[1778450719048,28.81,81002.33,0.31,-0.49688,0.00051,10.87239]
[1778450719084,28.81,81002.33,0.31,-0.49688,0.00051,10.87239]
[1778450719126,28.81,81002.33,0.31,-0.49688,0.00051,10.87239]
[1778450719167,28.81,81002.33,0.31,-0.49688,0.00051,10.87239]
[1778450719215,28.81,80989.38,0.31,-0.50346,0.00051,10.87058]
[1778450719893,28.81,80989.38,0.31,-0.50346,0.00051,10.87058]
[1778450719913,28.81,80989.38,0.31,-0.50346,0.00051,10.87058]
[1778450720045,28.81,80989.38,0.31,-0.50346,0.00051,10.87058]
[1778450720622,28.81,80989.38,0.31,-0.50346,0.00051,10.87058]
[1778450721016,28.81,80989.38,0.31,-0.50346,0.00051,10.87058]
[1778450721106,28.81,80989.38,0.31,-0.50346,0.00051,10.87058]
[1778450721146,28.81,80989.38,0.31,-0.50346,0.00051,10.87058]
[1778450721203,28.8,80986.04,0.31,-0.50516,0.00051,10.86963]
[1778450721399,28.8,80986.04,0.31,-0.50516,0.00051,10.86963]
[1778450721798,28.8,80986.04,0.31,-0.50516,0.00051,10.86963]
[1778450721837,28.8,80986.04,0.31,-0.50516,0.00051,10.86963]
[1778450722059,28.8,80985.81,0.31,-0.50528,0.00051,10.86955]
[1778450723067,28.79,80988.13,0.31,-0.5041,0.00051,10.87024]
[1778450724149,28.79,80988.13,0.31,-0.5041,0.00051,10.87024]
[1778450724182,28.79,80988.13,0.31,-0.5041,0.00051,10.87024]
[1778450725501,28.79,80978.85,0.31,-0.50882,0.00051,10.86691]
[1778450725529,28.79,80978.85,0.31,-0.50882,0.00051,10.86691]
[1778450726087,28.79,80977.83,0.31,-0.50934,0.00051,10.86646]
[1778450727075,28.79,80977.83,0.31,-0.50934,0.00051,10.86646]
[1778450727111,28.79,80977.83,0.31,-0.50934,0.00051,10.86646]
[1778450727148,28.78,80985.3,0.31,-0.50554,0.00051,10.86939]
[1778450727612,28.78,80985.3,0.31,-0.50554,0.00051,10.86939]
[1778450727806,28.78,80985.3,0.31,-0.50554,0.00051,10.86939]
[1778450727944,28.78,80985.3,0.31,-0.50554,0.00051,10.86939]
[1778450728067,28.78,80985.3,0.31,-0.50554,0.00051,10.86939]
[1778450728147,28.78,80985.3,0.31,-0.50554,0.00051,10.86939]
[1778450728257,28.78,80985.3,0.31,-0.50554,0.00051,10.86939]
[1778450728174,28.78,81013.84,0.31,-0.49103,0.00051,10.87152]
[1778450728444,28.78,81013.84,0.31,-0.49103,0.00051,10.87152]
[1778450728635,28.78,81013.84,0.31,-0.49103,0.00051,10.87152]
[1778450728646,28.78,81013.84,0.31,-0.49103,0.00051,10.87152]
[1778450728816,28.78,81013.84,0.31,-0.49103,0.00051,10.87152]
[1778450728846,28.78,81013.84,0.31,-0.49103,0.00051,10.87152]
[1778450728883,28.78,81013.84,0.31,-0.49103,0.00051,10.87152]
[1778450729055,28.78,81013.84,0.31,-0.49103,0.00051,10.87152]
[1778450729087,28.78,81013.84,0.31,-0.49103,0.00051,10.87152]
[1778450729270,28.78,81013.84,0.31,-0.49103,0.00051,10.87152]
[1778450729295,28.78,81013.84,0.31,-0.49103,0.00051,10.87152]
[1778450729126,28.79,81030.04,0.31,-0.4828,0.00051,10.86633]
[1778450729472,28.79,81030.04,0.31,-0.4828,0.00051,10.86633]
[1778450729502,28.79,81030.04,0.31,-0.4828,0.00051,10.86633]
[1778450729674,28.79,81030.04,0.31,-0.4828,0.00051,10.86633]
[1778450729686,28.79,81030.04,0.31,-0.4828,0.00051,10.86633]
[1778450729898,28.79,81030.04,0.31,-0.4828,0.00051,10.86633]
[1778450729923,28.79,81030.04,0.31,-0.4828,0.00051,10.86633]
[1778450729974,28.79,81030.04,0.31,-0.4828,0.00051,10.86633]
[1778450729987,28.79,81030.04,0.31,-0.4828,0.00051,10.86633]
[1778450730106,28.79,81030.04,0.31,-0.4828,0.00051,10.86633]
[1778450730143,28.79,81030.04,0.31,-0.4828,0.00051,10.86633]
[1778450730204,28.79,81030.04,0.31,-0.4828,0.00051,10.86633]
[1778450730261,28.79,81030.04,0.31,-0.4828,0.00051,10.86633]
[1778450730259,28.79,81025.56,0.31,-0.48508,0.00051,10.86823]
[1778450730320,28.79,81025.56,0.31,-0.48508,0.00051,10.86823]
[1778450730348,28.79,81025.56,0.31,-0.48508,0.00051,10.86823]
[1778450730519,28.79,81025.56,0.31,-0.48508,0.00051,10.86823]
[1778450730560,28.79,81025.56,0.31,-0.48508,0.00051,10.86823]
[1778450730718,28.79,81025.56,0.31,-0.48508,0.00051,10.86823]
[1778450730732,28.79,81025.56,0.31,-0.48508,0.00051,10.86823]
[1778450730856,28.79,81025.56,0.31,-0.48508,0.00051,10.86823]
[1778450731125,28.79,81025.56,0.31,-0.48507,0.00051,10.85909]
[1778450732181,28.79,81025.56,0.31,-0.48507,0.00051,10.85909]
[1778450732235,28.79,81019.9,0.31,-0.48795,0.00051,10.86098]
[1778450733266,28.79,81015.1,0.31,-0.49039,0.00051,10.86214]
[1778450735293,28.8,81017.71,0.31,-0.48906,0.00051,10.86156]
[1778450735424,28.8,81017.71,0.31,-0.48906,0.00051,10.86156]
[1778450735480,28.8,81017.71,0.31,-0.48906,0.00051,10.86156]
[1778450736160,28.8,81017.71,0.31,-0.48906,0.00051,10.86156]
[1778450737181,28.8,81021.65,0.31,-0.48706,0.00051,10.86046]
[1778450738208,28.8,81023.88,0.31,-0.48593,0.00051,10.85971]
[1778450739620,28.81,81023.88,0.31,-0.48593,0.00051,10.85971]
[1778450740222,28.81,81023.88,0.31,-0.48593,0.00051,10.85971]
[1778450740260,28.81,81032.61,0.31,-0.48149,0.00051,10.85595]
[1778450741233,28.81,81025.88,0.31,-0.48491,0.00051,10.85897]
[1778450742222,28.81,81029.99,0.31,-0.48282,0.00051,10.85722]
[1778450744114,28.81,81029.99,0.31,-0.48282,0.00051,10.85722]
[1778450744207,28.81,81029.99,0.31,-0.48282,0.00051,10.85722]
[1778450744221,28.81,81039.94,0.31,-0.47777,0.00051,10.85176]
[1778450745953,28.81,81039.94,0.31,-0.47777,0.00051,10.85176]
[1778450745973,28.81,81039.94,0.31,-0.47777,0.00051,10.85176]
[1778450746293,28.81,81045.81,0.31,-0.4748,0.00051,10.84772]
[1778450747266,28.81,81035.54,0.31,-0.48001,0.00051,10.85439]
[1778450747439,28.81,81035.54,0.31,-0.48001,0.00051,10.85439]
[1778450748246,28.81,81035.54,0.31,-0.48001,0.00051,10.85439]
[1778450749252,28.81,81027.48,0.31,-0.4841,0.00051,10.85833]
[1778450749511,28.81,81027.48,0.31,-0.4841,0.00051,10.85833]
[1778450750262,28.81,81027.54,0.31,-0.48407,0.00051,10.8583]
[1778450753297,28.81,81024.2,0.31,-0.48577,0.00051,10.8596]
[1778450754143,28.81,81024.2,0.31,-0.48577,0.00051,10.8596]
[1778450754290,28.81,81024.2,0.31,-0.48577,0.00051,10.8596]
[1778450755298,28.82,81018.58,0.31,-0.48862,0.00051,10.86135]
[1778450756305,28.82,81014.01,0.31,-0.49095,0.00051,10.86235]
[1778450758321,28.82,81009.73,0.31,-0.49312,0.00051,10.86296]
[1778450760333,28.82,80999.72,0.31,-0.49821,0.00051,10.86312]
[1778450761033,28.82,80999.72,0.31,-0.49821,0.00051,10.86312]
[1778450761135,28.82,81000.55,0.31,-0.49779,0.00051,10.86318]
[1778450761951,28.82,81000.55,0.31,-0.49779,0.00051,10.86318]
[1778450761958,28.82,81000.55,0.31,-0.49779,0.00051,10.86318]
[1778450761974,28.82,80998.36,0.31,-0.4989,0.00051,10.86301]
[1778450763403,28.82,80992.1,0.31,-0.50208,0.00051,10.86206]
[1778450765185,28.82,80985.72,0.31,-0.50533,0.00051,10.86039]
[1778450767099,28.82,80980.95,0.31,-0.50775,0.00051,10.85867]
[1778450767732,28.82,80970.38,0.31,-0.51312,0.00051,10.85342]
[1778450768389,28.83,80970.38,0.31,-0.51312,0.00051,10.85342]
[1778450769396,28.83,80966.59,0.31,-0.51505,0.00051,10.85107]
[1778450771358,28.83,80965.96,0.31,-0.51537,0.00051,10.85065]
[1778450771371,28.83,80965.96,0.31,-0.51537,0.00051,10.85065]
[1778450772271,28.83,80966.16,0.31,-0.51527,0.00051,10.85078]
[1778450775387,28.83,80964.87,0.31,-0.51592,0.00051,10.84991]
[1778450775995,28.83,80964.59,0.31,-0.51606,0.00051,10.84972]
[1778450776705,28.83,80961.18,0.31,-0.5178,0.00051,10.84726]
[1778450779492,28.83,80960.49,0.31,-0.51815,0.00051,10.84674]
[1778450779495,28.83,80960.49,0.31,-0.51815,0.00051,10.84674]
[1778450780252,28.82,80948.49,0.31,-0.52424,0.00051,10.83631]
[1778450781461,28.82,80947.57,0.31,-0.52471,0.00051,10.83541]
[1778450782286,28.82,80948.88,0.31,-0.52405,0.00051,10.83669]
[1778450783313,28.82,80957.26,0.31,-0.51979,0.00051,10.84418]
[1778450787342,28.82,80954.66,0.31,-0.52111,0.00051,10.84198]
[1778450791302,28.82,80951.38,0.31,-0.5228,0.00051,10.82989]
[1778450793304,28.82,80946.88,0.31,-0.52509,0.00051,10.82555]
[1778450793603,28.82,80946.88,0.31,-0.52509,0.00051,10.82555]
[1778450793898,28.82,80946.88,0.31,-0.52509,0.00051,10.82555]
[1778450794065,28.82,80946.88,0.31,-0.52509,0.00051,10.82555]
[1778450794259,28.82,80943.83,0.31,-0.52664,0.00051,10.82241]
[1778450796093,28.82,80933.15,0.31,-0.53206,0.00051,10.81012]
[1778450796587,28.82,80933.15,0.31,-0.53206,0.00051,10.81012]
[1778450798143,28.82,80936.74,0.31,-0.53024,0.00051,10.81448]
[1778450801888,28.82,80934.73,0.31,-0.53126,0.00051,10.81207]
[1778450802214,28.82,80934.73,0.31,-0.53126,0.00051,10.81207]
[1778450802255,28.82,80934.73,0.31,-0.53126,0.00051,10.81207]
[1778450802315,28.82,80935.15,0.31,-0.53105,0.00051,10.81257]
[1778450802475,28.82,80935.15,0.31,-0.53105,0.00051,10.81257]
[1778450803183,28.82,80935.15,0.31,-0.53105,0.00051,10.81257]
[1778450803194,28.82,80935.15,0.31,-0.53105,0.00051,10.81257]
[1778450803242,28.82,80935.15,0.31,-0.53105,0.00051,10.81257]
[1778450803284,28.82,80970.49,0.31,-0.51308,0.00051,10.84433]
[1778450803844,28.82,80970.49,0.31,-0.51308,0.00051,10.84433]
[1778450804357,28.82,80970.49,0.31,-0.51308,0.00051,10.84433]
[1778450804254,28.82,80969.66,0.31,-0.5135,0.00051,10.84384]
[1778450805291,28.82,80964.58,0.31,-0.51609,0.00051,10.84056]
[1778450805769,28.82,80964.58,0.31,-0.51609,0.00051,10.84056]
[1778450805884,28.82,80964.58,0.31,-0.51609,0.00051,10.84056]
[1778450805893,28.82,80964.58,0.31,-0.51609,0.00051,10.84056]
[1778450806182,28.82,80964.58,0.31,-0.51609,0.00051,10.84056]
[1778450806207,28.82,80964.58,0.31,-0.51609,0.00051,10.84056]
[1778450806349,28.83,80964.77,0.31,-0.51599,0.00051,10.84069]
[1778450806429,28.83,80964.77,0.31,-0.51599,0.00051,10.84069]
[1778450806562,28.83,80964.77,0.31,-0.51599,0.00051,10.84069]
[1778450806763,28.83,80964.77,0.31,-0.51599,0.00051,10.84069]
[1778450806848,28.83,80964.77,0.31,-0.51599,0.00051,10.84069]
[1778450807196,28.83,80964.77,0.31,-0.51599,0.00051,10.84069]
[1778450807380,28.83,80964.77,0.31,-0.51599,0.00051,10.84069]
[1778450807297,28.83,81010.33,0.31,-0.49281,0.00051,10.85375]
[1778450807761,28.83,81010.33,0.31,-0.49281,0.00051,10.85375]
[1778450807792,28.83,81010.33,0.31,-0.49281,0.00051,10.85375]
[1778450808208,28.83,81010.33,0.31,-0.49281,0.00051,10.85375]
[1778450808318,28.83,81010.33,0.31,-0.49281,0.00051,10.85375]
[1778450808308,28.83,81021.06,0.31,-0.48736,0.00051,10.8515]
[1778450809123,28.83,81021.06,0.31,-0.48736,0.00051,10.8515]
[1778450809224,28.83,81019.99,0.31,-0.4879,0.00051,10.85181]
[1778450809670,28.83,81019.99,0.31,-0.4879,0.00051,10.85181]
[1778450809794,28.83,81019.99,0.31,-0.4879,0.00051,10.85181]
[1778450809846,28.83,81019.99,0.31,-0.4879,0.00051,10.85181]
[1778450809886,28.83,81019.99,0.31,-0.4879,0.00051,10.85181]
[1778450810091,28.83,81019.99,0.31,-0.4879,0.00051,10.85181]
[1778450810128,28.83,81019.99,0.31,-0.4879,0.00051,10.85181]
[1778450810352,28.83,81022.76,0.31,-0.4865,0.00051,10.85095]
[1778450810741,28.83,81022.76,0.31,-0.4865,0.00051,10.85095]
[1778450810832,28.83,81049.85,0.31,-0.47274,0.00051,10.83545]
[1778450812284,28.83,81049.85,0.31,-0.47274,0.00051,10.83545]
[1778450812308,28.83,81049.85,0.31,-0.47274,0.00051,10.83545]
[1778450812332,28.83,81049.21,0.31,-0.47307,0.00051,10.83597]
[1778450813040,28.83,81049.21,0.31,-0.47307,0.00051,10.83597]
[1778450813104,28.83,81049.21,0.31,-0.47307,0.00051,10.83597]
[1778450813375,28.83,81049.21,0.31,-0.47307,0.00051,10.83597]
[1778450813140,28.83,81043.12,0.31,-0.47616,0.00051,10.84051]
[1778450813791,28.83,81043.12,0.31,-0.47616,0.00051,10.84051]
[1778450813820,28.83,81043.64,0.31,-0.4759,0.00051,10.84014]
[1778450815169,28.83,81043.64,0.31,-0.4759,0.00051,10.84014]
[1778450815257,28.83,81043.64,0.31,-0.4759,0.00051,10.84014]
[1778450815306,28.83,81043.64,0.31,-0.4759,0.00051,10.84014]
[1778450815314,28.83,81043.64,0.31,-0.4759,0.00051,10.84014]
[1778450815305,28.83,81043.14,0.31,-0.47615,0.00051,10.84049]
[1778450815519,28.83,81043.14,0.31,-0.47615,0.00051,10.84049]
[1778450815634,28.83,81043.14,0.31,-0.47615,0.00051,10.84049]
[1778450815676,28.83,81043.14,0.31,-0.47615,0.00051,10.84049]
[1778450815834,28.83,81043.14,0.31,-0.47615,0.00051,10.84049]
[1778450815850,28.83,81043.14,0.31,-0.47615,0.00051,10.84049]
[1778450816181,28.83,81043.14,0.31,-0.47615,0.00051,10.84049]
[1778450816313,28.83,81066.58,0.31,-0.46427,0.00051,10.81945]
[1778450817140,28.83,81066.58,0.31,-0.46427,0.00051,10.81945]
[1778450817164,28.84,81090.73,0.31,-0.45207,0.0005,10.78777]
[1778450818311,28.84,81090.73,0.31,-0.45207,0.0005,10.78777]
[1778450818389,28.84,81090.73,0.31,-0.45207,0.0005,10.78777]
[1778450818434,28.84,81090.41,0.31,-0.45223,0.0005,10.78826]
[1778450818522,28.84,81090.41,0.31,-0.45223,0.0005,10.78826]
[1778450818599,28.84,81090.41,0.31,-0.45223,0.0005,10.78826]
[1778450818821,28.84,81090.41,0.31,-0.45223,0.0005,10.78826]
[1778450818859,28.84,81090.41,0.31,-0.45223,0.0005,10.78826]
[1778450819019,28.84,81090.41,0.31,-0.45223,0.0005,10.78826]
[1778450819035,28.84,81090.41,0.31,-0.45223,0.0005,10.78826]
[1778450819126,28.84,81090.41,0.31,-0.45223,0.0005,10.78826]
[1778450819192,28.84,81090.41,0.31,-0.45223,0.0005,10.78826]
[1778450819283,28.83,81101.71,0.31,-0.44653,0.0005,10.77001]
[1778450819770,28.83,81101.71,0.31,-0.44653,0.0005,10.77001]
[1778450819913,28.83,81101.71,0.31,-0.44653,0.0005,10.77001]
[1778450820117,28.84,81114.92,0.31,-0.43992,0.0005,10.74603]
[1778450820527,28.84,81114.92,0.31,-0.43992,0.0005,10.74603]
[1778450820764,28.84,81114.92,0.31,-0.43992,0.0005,10.74603]
[1778450821656,28.84,81114.92,0.31,-0.43992,0.0005,10.74603]
[1778450821753,28.84,81114.92,0.31,-0.43992,0.0005,10.74603]
[1778450821786,28.84,81114.92,0.31,-0.43992,0.0005,10.74603]
[1778450821789,28.84,81114.92,0.31,-0.43992,0.0005,10.74603]
[1778450821866,28.84,81114.92,0.31,-0.43992,0.0005,10.74603]
[1778450821964,28.84,81114.92,0.31,-0.43992,0.0005,10.74603]
[1778450822073,28.84,81114.92,0.31,-0.43992,0.0005,10.74603]
[1778450822146,28.84,81114.92,0.31,-0.43992,0.0005,10.74603]
[1778450822219,28.84,81114.92,0.31,-0.43992,0.0005,10.74603]
[1778450822399,28.84,81114.92,0.31,-0.43992,0.0005,10.74603]
[1778450822399,28.87,81100.56,0.31,-0.44718,0.0005,10.77219]
[1778450822553,28.87,81100.56,0.31,-0.44718,0.0005,10.77219]
[1778450822591,28.87,81100.56,0.31,-0.44718,0.0005,10.77219]
[1778450822707,28.87,81100.56,0.31,-0.44718,0.0005,10.77219]
[1778450822730,28.87,81100.56,0.31,-0.44718,0.0005,10.77219]
[1778450822734,28.87,81100.56,0.31,-0.44718,0.0005,10.77219]
[1778450822759,28.87,81100.56,0.31,-0.44718,0.0005,10.77219]
[1778450822860,28.87,81100.56,0.31,-0.44718,0.0005,10.77219]
[1778450823310,28.87,81108.51,0.31,-0.44318,0.0005,10.75823]
[1778450823725,28.87,81108.51,0.31,-0.44318,0.0005,10.75823]
[1778450824201,28.87,81108.51,0.31,-0.44318,0.0005,10.75823]
[1778450824269,28.87,81108.51,0.31,-0.44318,0.0005,10.75823]
[1778450824302,28.87,81099.62,0.31,-0.44765,0.0005,10.77377]
[1778450824442,28.87,81099.62,0.31,-0.44765,0.0005,10.77377]
[1778450824832,28.87,81099.62,0.31,-0.44765,0.0005,10.77377]
[1778450825123,28.87,81111.04,0.31,-0.44191,0.0005,10.75359]
[1778450825960,28.87,81111.04,0.31,-0.44191,0.0005,10.75359]
[1778450826003,28.87,81111.04,0.31,-0.44191,0.0005,10.75359]
[1778450826182,28.87,81111.04,0.31,-0.44191,0.0005,10.75359]
[1778450826270,28.87,81111.04,0.31,-0.44191,0.0005,10.75359]
[1778450826383,28.87,81111.04,0.31,-0.44191,0.0005,10.75359]
[1778450826325,28.87,81115.46,0.31,-0.4397,0.0005,10.74519]
[1778450826515,28.87,81115.46,0.31,-0.4397,0.0005,10.74519]
[1778450826572,28.87,81115.46,0.31,-0.4397,0.0005,10.74519]
[1778450826653,28.87,81115.46,0.31,-0.4397,0.0005,10.74519]
[1778450826694,28.87,81115.46,0.31,-0.4397,0.0005,10.74519]
[1778450826801,28.87,81115.46,0.31,-0.4397,0.0005,10.74519]
[1778450826907,28.87,81115.46,0.31,-0.4397,0.0005,10.74519]
[1778450827115,28.87,81140.73,0.31,-0.42707,0.0005,10.69077]
[1778450827687,28.87,81140.73,0.31,-0.42707,0.0005,10.69077]
[1778450828382,28.87,81140.73,0.31,-0.42707,0.0005,10.69077]
[1778450828396,28.87,81143.55,0.31,-0.42566,0.0005,10.684]
[1778450828430,28.87,81143.55,0.31,-0.42566,0.0005,10.684]
[1778450828444,28.87,81143.55,0.31,-0.42566,0.0005,10.684]
[1778450828464,28.87,81143.55,0.31,-0.42566,0.0005,10.684]
[1778450829298,28.87,81143.55,0.31,-0.42566,0.0005,10.684]
[1778450829351,28.87,81143.55,0.31,-0.42566,0.0005,10.684]
[1778450829406,28.87,81143.55,0.31,-0.42566,0.0005,10.684]
[1778450829379,28.87,81150.06,0.31,-0.42242,0.0005,10.66794]
[1778450829472,28.87,81150.06,0.31,-0.42242,0.0005,10.66794]
[1778450829482,28.87,81150.06,0.31,-0.42242,0.0005,10.66794]
[1778450829668,28.87,81150.06,0.31,-0.42242,0.0005,10.66794]
[1778450829804,28.87,81150.06,0.31,-0.42242,0.0005,10.66794]
[1778450829942,28.87,81150.06,0.31,-0.42242,0.0005,10.66794]
[1778450830036,28.87,81150.06,0.31,-0.42242,0.0005,10.66794]
[1778450830373,28.87,81150.06,0.31,-0.42242,0.0005,10.66794]
[1778450830325,28.87,81176.88,0.31,-0.40913,0.00049,10.59438]
[1778450830586,28.87,81176.88,0.31,-0.40913,0.00049,10.59438]
[1778450830743,28.87,81176.88,0.31,-0.40913,0.00049,10.59438]
[1778450831133,28.87,81207.15,0.31,-0.39425,0.00049,10.49731]
[1778450832123,28.87,81207.15,0.31,-0.39425,0.00049,10.49731]
[1778450832136,28.87,81207.15,0.31,-0.39425,0.00049,10.49731]
[1778450832224,28.87,81213.16,0.31,-0.39132,0.00049,10.4763]
[1778450832579,28.87,81213.16,0.31,-0.39132,0.00049,10.4763]
[1778450832605,28.87,81213.16,0.31,-0.39132,0.00049,10.4763]
[1778450832676,28.87,81213.16,0.31,-0.39132,0.00049,10.4763]
[1778450832756,28.87,81213.16,0.31,-0.39132,0.00049,10.4763]
[1778450832773,28.87,81213.16,0.31,-0.39132,0.00049,10.4763]
[1778450832802,28.87,81213.16,0.31,-0.39132,0.00049,10.4763]
[1778450832912,28.87,81213.16,0.31,-0.39132,0.00049,10.4763]
[1778450833053,28.87,81213.16,0.31,-0.39132,0.00049,10.4763]
[1778450833125,28.87,81213.16,0.31,-0.39132,0.00049,10.4763]
[1778450833167,28.87,81213.16,0.31,-0.39132,0.00049,10.4763]
[1778450833238,28.87,81213.16,0.31,-0.39132,0.00049,10.4763]
[1778450833276,28.87,81213.16,0.31,-0.39132,0.00049,10.4763]
[1778450833322,28.88,81213.33,0.31,-0.39127,0.00049,10.47599]
[1778450833503,28.88,81213.33,0.31,-0.39127,0.00049,10.47599]
[1778450833623,28.88,81213.33,0.31,-0.39127,0.00049,10.47599]
[1778450833640,28.88,81213.33,0.31,-0.39127,0.00049,10.47599]
[1778450833980,28.88,81213.33,0.31,-0.39127,0.00049,10.47599]
[1778450833992,28.88,81213.33,0.31,-0.39127,0.00049,10.47599]
[1778450834168,28.88,81213.33,0.31,-0.39127,0.00049,10.47599]
[1778450834203,28.88,81213.33,0.31,-0.39127,0.00049,10.47599]
[1778450834263,28.88,81213.33,0.31,-0.39127,0.00049,10.47599]
[1778450834392,28.91,81208.05,0.31,-0.39394,0.00049,10.49516]
[1778450835381,28.91,81208.05,0.31,-0.39394,0.00049,10.49516]
[1778450835389,28.92,81222.94,0.31,-0.38673,0.00049,10.44229]
[1778450836509,28.92,81222.94,0.31,-0.38673,0.00049,10.44229]
[1778450836990,28.92,81222.94,0.31,-0.38673,0.00049,10.44229]
[1778450837068,28.93,81228.7,0.31,-0.38399,0.00048,10.42125]
[1778450837665,28.93,81228.7,0.31,-0.38399,0.00048,10.42125]
[1778450837823,28.93,81228.7,0.31,-0.38399,0.00048,10.42125]
[1778450837856,28.93,81228.7,0.31,-0.38399,0.00048,10.42125]
[1778450837913,28.93,81228.7,0.31,-0.38399,0.00048,10.42125]
[1778450838111,28.93,81228.7,0.31,-0.38399,0.00048,10.42125]
[1778450838358,28.95,81216.63,0.31,-0.38992,0.00049,10.46618]
[1778450838662,28.95,81216.63,0.31,-0.38992,0.00049,10.46618]
[1778450838773,28.95,81216.63,0.31,-0.38992,0.00049,10.46618]
[1778450839297,28.95,81216.63,0.31,-0.38992,0.00049,10.46618]
[1778450839313,28.95,81216.63,0.31,-0.38992,0.00049,10.46618]
[1778450839315,28.95,81216.63,0.31,-0.38992,0.00049,10.46618]
[1778450839342,28.95,81216.63,0.31,-0.38992,0.00049,10.46618]
[1778450839397,29.0,81200.55,0.31,-0.39792,0.00049,10.5228]
[1778450839516,29.0,81200.55,0.31,-0.39792,0.00049,10.5228]
[1778450839549,29.0,81200.55,0.31,-0.39792,0.00049,10.5228]
[1778450839729,29.0,81200.55,0.31,-0.39792,0.00049,10.5228]
[1778450840099,29.0,81200.55,0.31,-0.39792,0.00049,10.5228]
[1778450840113,29.0,81200.55,0.31,-0.39792,0.00049,10.5228]
[1778450840409,29.0,81193.34,0.31,-0.40144,0.00049,10.54629]
[1778450840550,29.0,81193.34,0.31,-0.40144,0.00049,10.54629]
[1778450840561,29.0,81193.34,0.31,-0.40144,0.00049,10.54629]
[1778450841416,29.0,81193.34,0.31,-0.40144,0.00049,10.54629]
[1778450841515,29.0,81183.15,0.31,-0.40644,0.00049,10.57809]
[1778450841585,29.0,81183.15,0.31,-0.40644,0.00049,10.57809]
[1778450841737,29.0,81183.15,0.31,-0.40644,0.00049,10.57809]
[1778450841787,29.0,81183.15,0.31,-0.40644,0.00049,10.57809]
[1778450841896,29.0,81183.15,0.31,-0.40644,0.00049,10.57809]
[1778450841995,29.0,81183.15,0.31,-0.40644,0.00049,10.57809]
[1778450842201,29.0,81183.15,0.31,-0.40644,0.00049,10.57809]
[1778450842372,29.0,81183.15,0.31,-0.40644,0.00049,10.57809]
[1778450842431,29.0,81183.15,0.31,-0.40644,0.00049,10.57809]
[1778450842297,29.0,81178.42,0.31,-0.40876,0.00049,10.59227]
[1778450842445,29.0,81178.42,0.31,-0.40876,0.00049,10.59227]
[1778450842548,29.0,81178.42,0.31,-0.40876,0.00049,10.59227]
[1778450842572,29.0,81178.42,0.31,-0.40876,0.00049,10.59227]
[1778450842605,29.0,81178.42,0.31,-0.40876,0.00049,10.59227]
[1778450842673,29.0,81178.42,0.31,-0.40876,0.00049,10.59227]
[1778450842678,29.0,81178.42,0.31,-0.40876,0.00049,10.59227]
[1778450842752,29.0,81178.42,0.31,-0.40876,0.00049,10.59227]
[1778450842813,29.0,81178.42,0.31,-0.40876,0.00049,10.59227]
[1778450842846,29.0,81178.42,0.31,-0.40876,0.00049,10.59227]
[1778450843015,29.0,81178.42,0.31,-0.40876,0.00049,10.59227]
[1778450843047,29.0,81178.42,0.31,-0.40876,0.00049,10.59227]
[1778450843220,29.0,81178.42,0.31,-0.40876,0.00049,10.59227]
[1778450843246,29.0,81178.42,0.31,-0.40876,0.00049,10.59227]
[1778450843428,29.0,81178.42,0.31,-0.40876,0.00049,10.59227]
[1778450843417,29.0,81189.87,0.31,-0.40315,0.00049,10.55737]
[1778450843457,29.0,81189.87,0.31,-0.40315,0.00049,10.55737]
[1778450843911,29.0,81189.87,0.31,-0.40315,0.00049,10.55737]
[1778450844131,29.0,81189.87,0.31,-0.40315,0.00049,10.55737]
[1778450844154,29.0,81189.87,0.31,-0.40315,0.00049,10.55737]
[1778450844303,29.0,81189.87,0.31,-0.40315,0.00049,10.55737]
[1778450844403,29.0,81199.94,0.31,-0.39823,0.00049,10.52491]
[1778450845427,29.02,81190.96,0.31,-0.40268,0.00049,10.55433]
[1778450845661,29.02,81190.96,0.31,-0.40268,0.00049,10.55433]
[1778450846026,29.02,81190.96,0.31,-0.40268,0.00049,10.55433]
[1778450846369,29.02,81190.96,0.31,-0.40268,0.00049,10.55433]
[1778450846128,29.02,81195.37,0.31,-0.40052,0.00049,10.54026]
[1778450846810,29.02,81195.37,0.31,-0.40052,0.00049,10.54026]
[1778450847191,29.02,81192.18,0.31,-0.40208,0.00049,10.5505]
[1778450848154,29.02,81192.18,0.31,-0.40208,0.00049,10.5505]
[1778450848184,29.02,81192.18,0.31,-0.40208,0.00049,10.5505]
[1778450848251,29.03,81185.17,0.31,-0.40552,0.00049,10.5724]
[1778450849332,29.03,81177.86,0.31,-0.40911,0.00049,10.59442]
[1778450849876,29.03,81177.86,0.31,-0.40911,0.00049,10.59442]
[1778450850125,29.03,81177.86,0.31,-0.40911,0.00049,10.59442]
[1778450850161,29.03,81177.86,0.31,-0.40911,0.00049,10.59442]
[1778450850344,29.03,81177.86,0.31,-0.40911,0.00049,10.59442]
[1778450850205,29.03,81177.91,0.31,-0.40909,0.00049,10.59427]
[1778450851317,29.03,81177.91,0.31,-0.40909,0.00049,10.59427]
[1778450851336,29.03,81185.93,0.31,-0.40508,0.00049,10.56074]
[1778450851583,29.03,81185.93,0.31,-0.40508,0.00049,10.56074]
[1778450851937,29.03,81185.93,0.31,-0.40508,0.00049,10.56074]
[1778450852417,29.03,81185.93,0.31,-0.40508,0.00049,10.56074]
[1778450852126,29.03,81194.61,0.31,-0.40084,0.00049,10.53344]
[1778450853387,29.03,81196.41,0.31,-0.39997,0.00049,10.52768]
[1778450853489,29.03,81196.41,0.31,-0.39997,0.00049,10.52768]
[1778450853518,29.03,81196.41,0.31,-0.39997,0.00049,10.52768]
[1778450853582,29.03,81196.41,0.31,-0.39997,0.00049,10.52768]
[1778450853969,29.03,81196.41,0.31,-0.39997,0.00049,10.52768]
[1778450853988,29.03,81196.41,0.31,-0.39997,0.00049,10.52768]
[1778450854005,29.03,81196.41,0.31,-0.39997,0.00049,10.52768]
[1778450854064,29.03,81194.63,0.31,-0.40084,0.00049,10.53343]
[1778450855381,29.04,81185.93,0.31,-0.4051,0.00049,10.56087]
[1778450855869,29.04,81185.93,0.31,-0.4051,0.00049,10.56087]
[1778450855889,29.04,81185.93,0.31,-0.4051,0.00049,10.56087]
[1778450856074,29.04,81179.97,0.31,-0.40803,0.00049,10.57892]
[1778450856730,29.04,81179.97,0.31,-0.40803,0.00049,10.57892]
[1778450856739,29.04,81179.97,0.31,-0.40803,0.00049,10.57892]
[1778450856891,29.04,81179.97,0.31,-0.40803,0.00049,10.57892]
[1778450857306,29.04,81179.97,0.31,-0.40803,0.00049,10.57892]
[1778450857319,29.04,81179.97,0.31,-0.40803,0.00049,10.57892]
[1778450857324,29.04,81179.97,0.31,-0.40803,0.00049,10.57892]
[1778450857341,29.04,81179.97,0.31,-0.40803,0.00049,10.57892]
[1778450857407,29.04,81177.14,0.31,-0.40942,0.00049,10.58735]
[1778450859278,29.04,81178.41,0.31,-0.4088,0.00049,10.58361]
[1778450859441,29.04,81178.41,0.31,-0.4088,0.00049,10.58361]
[1778450860166,29.04,81178.63,0.31,-0.4087,0.00049,10.583]
[1778450860266,29.04,81178.53,0.31,-0.40875,0.00049,10.5833]
[1778450861497,29.04,81178.35,0.31,-0.40884,0.00049,10.58385]
[1778450862432,29.04,81178.35,0.31,-0.40884,0.00049,10.58385]
[1778450862159,29.04,81176.15,0.31,-0.40993,0.00049,10.59034]
[1778450863125,29.05,81168.15,0.31,-0.41386,0.00049,10.61318]
[1778450863526,29.05,81168.15,0.31,-0.41386,0.00049,10.61318]
[1778450865176,29.05,81168.15,0.31,-0.41387,0.00049,10.61322]
[1778450865190,29.05,81168.15,0.31,-0.41387,0.00049,10.61322]
[1778450865208,29.05,81168.15,0.31,-0.41387,0.00049,10.61322]
[1778450865295,29.05,81170.16,0.31,-0.41288,0.00049,10.6076]
[1778450866191,29.05,81158.77,0.31,-0.4185,0.00049,10.63869]
[1778450867054,29.05,81158.77,0.31,-0.4185,0.00049,10.63869]
[1778450867082,29.05,81158.77,0.31,-0.4185,0.00049,10.63869]
[1778450867414,29.05,81151.14,0.31,-0.42228,0.00049,10.65837]
[1778450867653,29.05,81151.14,0.31,-0.42228,0.00049,10.65837]
[1778450868109,29.05,81151.14,0.31,-0.42228,0.00049,10.65837]
[1778450870123,29.06,81144.92,0.31,-0.42537,0.0005,10.6737]
[1778450871638,29.06,81144.7,0.31,-0.42548,0.0005,10.67424]
[1778450871824,29.06,81144.7,0.31,-0.42548,0.0005,10.67424]
[1778450871957,29.06,81144.7,0.31,-0.42548,0.0005,10.67424]
[1778450872000,29.06,81144.7,0.31,-0.42548,0.0005,10.67424]
[1778450872264,29.06,81142.2,0.31,-0.42672,0.0005,10.6802]
[1778450873417,29.06,81142.2,0.31,-0.42672,0.0005,10.6802]
[1778450873424,29.06,81142.2,0.31,-0.42672,0.0005,10.6802]
[1778450873248,29.06,81137.87,0.31,-0.42887,0.0005,10.69028]
[1778450873554,29.06,81137.87,0.31,-0.42887,0.0005,10.69028]
[1778450873582,29.06,81137.87,0.31,-0.42887,0.0005,10.69028]
[1778450873944,29.06,81137.87,0.31,-0.42887,0.0005,10.69028]
[1778450874151,29.06,81138.07,0.31,-0.42877,0.0005,10.68985]
[1778450874851,29.06,81138.07,0.31,-0.42877,0.0005,10.68985]
[1778450875372,29.06,81132.41,0.31,-0.43159,0.0005,10.7026]
[1778450875812,29.06,81132.41,0.31,-0.43159,0.0005,10.7026]
[1778450876511,29.06,81132.65,0.31,-0.43147,0.0005,10.70207]
[1778450876870,29.06,81132.65,0.31,-0.43147,0.0005,10.70207]
[1778450877102,29.06,81132.65,0.31,-0.43147,0.0005,10.70207]
[1778450877131,29.06,81132.65,0.31,-0.43147,0.0005,10.70207]
[1778450878776,29.07,81134.69,0.31,-0.43046,0.0005,10.69757]
[1778450878788,29.07,81134.69,0.31,-0.43046,0.0005,10.69757]
[1778450878830,29.07,81134.69,0.31,-0.43046,0.0005,10.69757]
[1778450879186,29.07,81133.58,0.31,-0.43102,0.0005,10.70006]
[1778450879890,29.07,81133.58,0.31,-0.43102,0.0005,10.70006]
[1778450879900,29.07,81133.58,0.31,-0.43102,0.0005,10.70006]
[1778450880198,29.07,81127.82,0.31,-0.43388,0.0005,10.71256]
[1778450882262,29.09,81125.76,0.31,-0.43494,0.0005,10.71705]
[1778450882272,29.09,81125.76,0.31,-0.43494,0.0005,10.71705]
[1778450882322,29.09,81121.68,0.31,-0.43697,0.0005,10.72542]
[1778450884319,29.09,81115.58,0.31,-0.44001,0.0005,10.73743]
[1778450885158,29.09,81115.58,0.31,-0.44001,0.0005,10.73743]
[1778450885198,29.09,81115.58,0.31,-0.44001,0.0005,10.73743]
[1778450885259,29.09,81108.07,0.31,-0.44376,0.0005,10.75133]
[1778450886138,29.09,81108.07,0.31,-0.44376,0.0005,10.75133]
[1778450886235,29.09,81107.58,0.31,-0.444,0.0005,10.75221]
[1778450887462,29.09,81102.93,0.31,-0.44633,0.0005,10.76032]
[1778450888627,29.09,81102.93,0.31,-0.44633,0.0005,10.76032]
[1778450888639,29.09,81102.93,0.31,-0.44633,0.0005,10.76032]
[1778450888671,29.09,81102.93,0.31,-0.44633,0.0005,10.76032]
[1778450889339,29.09,81102.93,0.31,-0.44633,0.0005,10.76032]
[1778450889368,29.09,81102.93,0.31,-0.44633,0.0005,10.76032]
[1778450889373,29.09,81102.93,0.31,-0.44633,0.0005,10.76032]
[1778450889431,29.09,81102.93,0.31,-0.44633,0.0005,10.76032]
[1778450889469,29.09,81092.16,0.31,-0.45171,0.0005,10.77766]
[1778450889509,29.09,81092.16,0.31,-0.45171,0.0005,10.77766]
[1778450889516,29.09,81092.16,0.31,-0.45171,0.0005,10.77766]
[1778450890027,29.09,81092.16,0.31,-0.45171,0.0005,10.77766]
[1778450890155,29.09,81092.16,0.31,-0.45171,0.0005,10.77766]
[1778450890269,29.09,81092.16,0.31,-0.45171,0.0005,10.77766]
[1778450890294,29.09,81092.16,0.31,-0.45171,0.0005,10.77766]
[1778450890396,29.09,81092.16,0.31,-0.45171,0.0005,10.77766]
[1778450890464,29.09,81146.91,0.31,-0.42447,0.00049,10.66931]
[1778450890651,29.09,81146.91,0.31,-0.42447,0.00049,10.66931]
[1778450890934,29.09,81146.91,0.31,-0.42447,0.00049,10.66931]
[1778450891231,29.09,81146.91,0.31,-0.42447,0.00049,10.66931]
[1778450891442,29.09,81164.5,0.31,-0.41579,0.00049,10.62397]
[1778450892305,29.09,81164.5,0.31,-0.41579,0.00049,10.62397]
[1778450892346,29.09,81164.5,0.31,-0.41579,0.00049,10.62397]
[1778450892383,29.09,81162.43,0.31,-0.41681,0.00049,10.62957]
[1778450892970,29.09,81162.43,0.31,-0.41681,0.00049,10.62957]
[1778450892977,29.09,81162.43,0.31,-0.41681,0.00049,10.62957]
[1778450893275,29.09,81162.43,0.31,-0.41681,0.00049,10.62957]
[1778450893299,29.09,81162.43,0.31,-0.41681,0.00049,10.62957]
[1778450893375,29.09,81161.89,0.31,-0.41707,0.00049,10.63103]
[1778450893646,29.09,81161.89,0.31,-0.41707,0.00049,10.63103]
[1778450894059,29.09,81161.89,0.31,-0.41707,0.00049,10.63103]
[1778450894292,29.09,81161.89,0.31,-0.41707,0.00049,10.63103]
[1778450897640,29.1,81161.22,0.31,-0.41741,0.00049,10.63288]
[1778450898914,29.1,81162.61,0.31,-0.41673,0.00049,10.62917]
[1778450899040,29.1,81162.61,0.31,-0.41673,0.00049,10.62917]
[1778450899469,29.1,81162.61,0.31,-0.41673,0.00049,10.62917]
[1778450899486,29.1,81162.61,0.31,-0.41673,0.00049,10.62917]
[1778450899434,29.1,81167.23,0.31,-0.41447,0.00049,10.61662]
[1778450900334,29.1,81167.23,0.31,-0.41447,0.00049,10.61662]
[1778450900504,29.1,81167.23,0.31,-0.41447,0.00049,10.61662]
[1778450901342,29.1,81170.3,0.31,-0.41297,0.00049,10.60811]
[1778450902365,29.1,81177.39,0.31,-0.40949,0.00049,10.58777]
[1778450904601,29.1,81177.39,0.31,-0.4095,0.00049,10.58782]
[1778450905370,29.11,81179.56,0.31,-0.40844,0.00049,10.58149]
[1778450906575,29.11,81181.54,0.31,-0.40748,0.00049,10.57564]
[1778450906600,29.11,81181.54,0.31,-0.40748,0.00049,10.57564]
[1778450906628,29.11,81181.54,0.31,-0.40748,0.00049,10.57564]
[1778450907384,29.11,81181.54,0.31,-0.40748,0.00049,10.57565]
[1778450907967,29.11,81181.54,0.31,-0.40748,0.00049,10.57565]
[1778450908391,29.11,81186.76,0.31,-0.40493,0.00049,10.55985]
[1778450909045,29.11,81186.76,0.31,-0.40493,0.00049,10.55985]
[1778450909316,29.11,81186.76,0.31,-0.40493,0.00049,10.55985]
[1778450909349,29.11,81186.76,0.31,-0.40493,0.00049,10.55985]
[1778450909417,29.11,81182.65,0.31,-0.40695,0.00049,10.57238]
[1778450911435,29.11,81182.65,0.31,-0.40695,0.00049,10.57239]
[1778450911455,29.11,81182.65,0.31,-0.40695,0.00049,10.57239]
[1778450911411,29.12,81178.29,0.31,-0.40901,0.00049,10.57598]
[1778450912276,29.12,81178.29,0.31,-0.40901,0.00049,10.57598]
[1778450912302,29.12,81178.29,0.31,-0.40901,0.00049,10.57598]
[1778450912474,29.12,81181.01,0.31,-0.40768,0.00049,10.56795]
[1778450912989,29.12,81181.01,0.31,-0.40768,0.00049,10.56795]
[1778450913012,29.12,81181.01,0.31,-0.40768,0.00049,10.56795]
[1778450913426,29.12,81181.01,0.31,-0.40769,0.00049,10.56797]
[1778450913520,29.12,81181.01,0.31,-0.40769,0.00049,10.56797]
[1778450913871,29.12,81181.01,0.31,-0.40769,0.00049,10.56797]
[1778450914433,29.12,81183.78,0.31,-0.40634,0.00049,10.55968]
[1778450914649,29.12,81183.78,0.31,-0.40634,0.00049,10.55968]
[1778450915279,29.12,81183.78,0.31,-0.40634,0.00049,10.55968]
[1778450915439,29.12,81186.39,0.31,-0.40507,0.00049,10.55176]
[1778450916716,29.12,81186.39,0.31,-0.40507,0.00049,10.55176]
[1778450917365,29.12,81186.39,0.31,-0.40507,0.00049,10.55176]
[1778450917466,29.12,81196.29,0.31,-0.40024,0.00049,10.52069]
[1778450919468,29.13,81193.24,0.31,-0.40174,0.00049,10.53051]
[1778450920407,29.13,81193.24,0.31,-0.40174,0.00049,10.53051]
[1778450920497,29.13,81190.55,0.31,-0.40306,0.00049,10.53902]
[1778450921630,29.13,81190.55,0.31,-0.40306,0.00049,10.53905]
[1778450921697,29.13,81190.55,0.31,-0.40306,0.00049,10.53905]
[1778450923495,29.13,81183.87,0.31,-0.40634,0.00049,10.55968]
[1778450923924,29.13,81183.87,0.31,-0.40634,0.00049,10.55968]
[1778450923936,29.13,81183.87,0.31,-0.40634,0.00049,10.55968]
[1778450927135,29.14,81182.18,0.31,-0.40717,0.00049,10.56482]
[1778450927524,29.14,81183.29,0.31,-0.40663,0.00049,10.5615]
[1778450928932,29.14,81185.49,0.31,-0.40556,0.00049,10.55484]
[1778450929181,29.14,81185.49,0.31,-0.40556,0.00049,10.55484]
[1778450929537,29.15,81188.45,0.31,-0.40414,0.00049,10.54594]
[1778450930544,29.15,81193.31,0.31,-0.40179,0.00049,10.53086]
[1778450932250,29.16,81194.64,0.31,-0.40117,0.00049,10.52679]
[1778450932284,29.16,81194.64,0.31,-0.40117,0.00049,10.52679]
[1778450932316,29.16,81194.64,0.31,-0.40117,0.00049,10.52679]
[1778450932325,29.16,81194.64,0.31,-0.40117,0.00049,10.52679]
[1778450932335,29.16,81194.64,0.31,-0.40117,0.00049,10.52679]
[1778450932348,29.16,81194.64,0.31,-0.40117,0.00049,10.52679]
[1778450932468,29.16,81194.64,0.31,-0.40117,0.00049,10.52679]
[1778450932471,29.16,81194.64,0.31,-0.40117,0.00049,10.52679]
[1778450932452,29.16,81194.79,0.31,-0.40109,0.00049,10.52632]
[1778450933438,29.17,81207.27,0.31,-0.39506,0.00048,10.48548]
[1778450933900,29.17,81214.25,0.31,-0.39168,0.00048,10.46148]
[1778450935918,29.17,81215.1,0.31,-0.39128,0.00048,10.45858]
[1778450936492,29.17,81217.06,0.31,-0.39034,0.00048,10.45173]
[1778450936572,29.17,81217.06,0.31,-0.39034,0.00048,10.45173]
[1778450936707,29.17,81217.06,0.31,-0.39034,0.00048,10.45173]
[1778450936709,29.17,81217.06,0.31,-0.39034,0.00048,10.45173]
[1778450936774,29.17,81217.06,0.31,-0.39034,0.00048,10.45173]
[1778450937532,29.18,81215.94,0.31,-0.39088,0.00048,10.45569]
[1778450939212,29.18,81215.94,0.31,-0.39088,0.00048,10.45569]
[1778450939327,29.18,81215.94,0.31,-0.39088,0.00048,10.45569]
[1778450939380,29.18,81215.94,0.31,-0.39088,0.00048,10.45569]
[1778450939412,29.18,81215.94,0.31,-0.39088,0.00048,10.45569]
[1778450939420,29.18,81215.94,0.31,-0.39088,0.00048,10.45569]
[1778450939515,29.19,81220.68,0.31,-0.38863,0.00048,10.43911]
[1778450940105,29.19,81228.44,0.31,-0.38489,0.00048,10.41082]
[1778450940679,29.19,81237.41,0.31,-0.38059,0.00048,10.377]
[1778450942006,29.19,81237.41,0.31,-0.38059,0.00048,10.377]
[1778450942108,29.19,81236.26,0.31,-0.38114,0.00048,10.38144]
[1778450943532,29.19,81236.26,0.31,-0.38114,0.00048,10.38144]
[1778450943008,29.19,81231.9,0.31,-0.38324,0.00048,10.39802]
[1778450944184,29.19,81231.9,0.31,-0.38324,0.00048,10.39802]
[1778450944285,29.19,81230.66,0.31,-0.38384,0.00048,10.40272]
[1778450945567,29.19,81230.66,0.31,-0.38385,0.00048,10.40277]
[1778450945658,29.19,81231.12,0.31,-0.38363,0.00048,10.4011]
[1778450948012,29.2,81230.41,0.31,-0.38398,0.00048,10.4038]
[1778450948022,29.2,81230.41,0.31,-0.38398,0.00048,10.4038]
[1778450948027,29.2,81230.41,0.31,-0.38398,0.00048,10.4038]
[1778450948043,29.2,81230.41,0.31,-0.38398,0.00048,10.4038]
[1778450948073,29.2,81230.41,0.31,-0.38398,0.00048,10.4038]
[1778450948449,29.2,81229.0,0.31,-0.38466,0.00048,10.4091]
[1778450948999,29.2,81229.0,0.31,-0.38466,0.00048,10.4091]
[1778450949030,29.2,81229.0,0.31,-0.38466,0.00048,10.4091]
[1778450949082,29.2,81217.79,0.31,-0.39007,0.00048,10.44978]
[1778450949659,29.2,81217.79,0.31,-0.39007,0.00048,10.44978]
[1778450949675,29.2,81217.79,0.31,-0.39007,0.00048,10.44978]
[1778450950414,29.21,81212.92,0.31,-0.39246,0.00048,10.46712]
[1778450951935,29.23,81210.25,0.31,-0.39382,0.00048,10.47682]
[1778450957513,29.25,81210.08,0.31,-0.39397,0.00048,10.47791]
[1778450957566,29.25,81210.08,0.31,-0.39397,0.00048,10.47791]
[1778450957598,29.25,81210.16,0.31,-0.39394,0.00048,10.47767]
[1778450957845,29.25,81210.16,0.31,-0.39394,0.00048,10.47767]
[1778450958059,29.25,81210.16,0.31,-0.39394,0.00048,10.47767]
[1778450958075,29.25,81210.16,0.31,-0.39394,0.00048,10.47767]
[1778450958092,29.25,81210.16,0.31,-0.39394,0.00048,10.47767]
[1778450958524,29.25,81210.16,0.31,-0.39394,0.00048,10.47767]
[1778450958568,29.26,81209.3,0.31,-0.39439,0.00048,10.48089]
[1778450959212,29.26,81209.3,0.31,-0.39439,0.00048,10.48089]
[1778450959243,29.26,81209.3,0.31,-0.39439,0.00048,10.48089]
[1778450959264,29.26,81209.3,0.31,-0.39439,0.00048,10.48089]
[1778450959365,29.26,81188.44,0.31,-0.4045,0.00049,10.54833]
[1778450959672,29.26,81188.44,0.31,-0.4045,0.00049,10.54833]
[1778450960335,29.26,81188.44,0.31,-0.4045,0.00049,10.54833]
[1778450960368,29.26,81188.44,0.31,-0.4045,0.00049,10.54833]
[1778450960431,29.26,81199.44,0.31,-0.39917,0.00048,10.51363]
[1778450960648,29.26,81199.44,0.31,-0.39917,0.00048,10.51363]
[1778450960745,29.26,81199.44,0.31,-0.39917,0.00048,10.51363]
[1778450961077,29.26,81199.44,0.31,-0.39917,0.00048,10.51363]
[1778450961178,29.27,81206.48,0.31,-0.39576,0.00048,10.49046]
[1778450962208,29.27,81209.53,0.31,-0.39429,0.00048,10.48019]
[1778450963966,29.28,81209.39,0.31,-0.3944,0.00048,10.48094]
[1778450964022,29.28,81209.56,0.31,-0.39432,0.00048,10.48037]
[1778450968293,29.28,81209.06,0.31,-0.39457,0.00048,10.48214]
[1778450968400,29.28,81209.06,0.31,-0.39457,0.00048,10.48214]
[1778450968522,29.28,81208.25,0.31,-0.39496,0.00048,10.48493]
[1778450969478,29.28,81220.16,0.31,-0.38923,0.00048,10.44369]
[1778450970521,29.29,81226.77,0.31,-0.38606,0.00048,10.41989]
[1778450971127,29.29,81226.77,0.31,-0.38606,0.00048,10.41989]
[1778450971141,29.29,81226.77,0.31,-0.38606,0.00048,10.41989]
[1778450971715,29.29,81227.77,0.31,-0.38549,0.00048,10.40669]
[1778450971738,29.29,81227.77,0.31,-0.38549,0.00048,10.40669]
[1778450971752,29.29,81227.77,0.31,-0.38549,0.00048,10.40669]
[1778450972112,29.29,81224.48,0.31,-0.38707,0.00048,10.41874]
[1778450973521,29.29,81216.73,0.31,-0.39081,0.00048,10.44643]
[1778450974781,29.29,81214.26,0.31,-0.392,0.00048,10.45504]
[1778450974818,29.29,81214.26,0.31,-0.392,0.00048,10.45504]
[1778450974860,29.29,81214.26,0.31,-0.392,0.00048,10.45504]
[1778450974867,29.29,81214.26,0.31,-0.392,0.00048,10.45504]
[1778450974889,29.29,81214.26,0.31,-0.392,0.00048,10.45504]
[1778450974905,29.29,81214.26,0.31,-0.392,0.00048,10.45504]
[1778450975212,29.29,81214.61,0.31,-0.39184,0.00048,10.45384]
[1778450975763,29.29,81214.61,0.31,-0.39184,0.00048,10.45384]
[1778450975786,29.29,81214.61,0.31,-0.39184,0.00048,10.45384]
[1778450975872,29.29,81214.61,0.31,-0.39184,0.00048,10.45384]
[1778450975912,29.29,81214.61,0.31,-0.39184,0.00048,10.45384]
[1778450976368,29.29,81209.49,0.31,-0.39431,0.00048,10.47144]
[1778450977882,29.29,81214.58,0.31,-0.39186,0.00048,10.45403]
[1778450983590,29.3,81209.5,0.31,-0.39434,0.00048,10.47166]
[1778450983835,29.3,81209.5,0.31,-0.39434,0.00048,10.47166]
[1778450983848,29.3,81209.5,0.31,-0.39434,0.00048,10.47166]
[1778450983883,29.3,81209.5,0.31,-0.39434,0.00048,10.47166]
[1778450984495,29.3,81209.5,0.31,-0.39434,0.00048,10.47166]
[1778450984499,29.3,81209.5,0.31,-0.39434,0.00048,10.47166]
[1778450984532,29.3,81206.84,0.31,-0.39563,0.00048,10.48065]
[1778450985028,29.3,81206.84,0.31,-0.39563,0.00048,10.48065]
[1778450985127,29.3,81200.71,0.31,-0.39859,0.00048,10.5009]
[1778450986551,29.3,81200.71,0.31,-0.39859,0.00048,10.5009]
[1778450987181,29.3,81200.71,0.31,-0.39859,0.00048,10.50092]
[1778450987218,29.3,81200.68,0.31,-0.39861,0.00048,10.50103]
[1778450988598,29.3,81200.68,0.31,-0.39861,0.00048,10.50103]
[1778450989562,29.31,81199.29,0.31,-0.39929,0.00048,10.50558]
[1778450990172,29.31,81199.29,0.31,-0.39929,0.00048,10.50558]
[1778450990242,29.31,81199.85,0.31,-0.39902,0.00048,10.50377]
[1778450990628,29.31,81199.85,0.31,-0.39902,0.00048,10.50377]
[1778450990644,29.31,81199.85,0.31,-0.39902,0.00048,10.50377]
[1778450990673,29.31,81199.85,0.31,-0.39902,0.00048,10.50377]
[1778450991586,29.31,81193.54,0.31,-0.40209,0.00049,10.52397]
[1778450992654,29.31,81193.54,0.31,-0.40209,0.00049,10.52397]
[1778450992670,29.31,81193.54,0.31,-0.40209,0.00049,10.52397]
[1778450992681,29.31,81193.54,0.31,-0.40209,0.00049,10.52397]
[1778450992820,29.31,81193.54,0.31,-0.40209,0.00049,10.52397]
[1778450993317,29.31,81186.65,0.31,-0.40544,0.00049,10.54527]
[1778450993776,29.31,81186.65,0.31,-0.40544,0.00049,10.54527]
[1778450994395,29.31,81186.65,0.31,-0.40544,0.00049,10.54527]
[1778450994399,29.31,81186.65,0.31,-0.40544,0.00049,10.54527]
[1778450994496,29.31,81184.25,0.31,-0.40661,0.00049,10.55254]
[1778450995373,29.31,81181.39,0.31,-0.408,0.00049,10.56105]
[1778450996972,29.31,81182.24,0.31,-0.40759,0.00049,10.55856]
[1778450996990,29.31,81182.24,0.31,-0.40759,0.00049,10.55856]
[1778450997910,29.31,81182.28,0.31,-0.40757,0.00049,10.55844]
[1778450997935,29.31,81182.28,0.31,-0.40757,0.00049,10.55844]
[1778450997950,29.31,81182.28,0.31,-0.40757,0.00049,10.55844]
[1778450998873,29.31,81182.28,0.31,-0.40757,0.00049,10.55846]
[1778451000200,29.31,81182.05,0.31,-0.40769,0.00049,10.55916]
[1778451000226,29.31,81182.05,0.31,-0.40769,0.00049,10.55916]
[1778451000836,29.32,81180.77,0.31,-0.40832,0.00049,10.56297]
[1778451000923,29.32,81180.77,0.31,-0.40832,0.00049,10.56297]
[1778451002595,29.32,81187.32,0.31,-0.40513,0.00049,10.5434]
[1778451004123,29.32,81187.32,0.31,-0.40513,0.00049,10.5434]
[1778451004144,29.32,81187.32,0.31,-0.40513,0.00049,10.5434]
[1778451005013,29.32,81186.67,0.31,-0.40545,0.00049,10.5454]
[1778451005028,29.32,81186.67,0.31,-0.40545,0.00049,10.5454]
[1778451009029,29.32,81186.66,0.31,-0.40547,0.00049,10.54553]
[1778451009420,29.32,81186.66,0.31,-0.40547,0.00049,10.54553]
[1778451009582,29.32,81188.96,0.31,-0.40436,0.00049,10.53853]
[1778451010474,29.32,81188.96,0.31,-0.40436,0.00049,10.53853]
[1778451010556,29.32,81188.96,0.31,-0.40436,0.00049,10.53853]
[1778451010563,29.33,81201.0,0.31,-0.39853,0.00048,10.50049]
[1778451010694,29.33,81201.0,0.31,-0.39853,0.00048,10.50049]
[1778451010821,29.33,81201.0,0.31,-0.39853,0.00048,10.50049]
[1778451011526,29.33,81201.0,0.31,-0.39853,0.00048,10.50049]
[1778451011605,29.33,81210.94,0.31,-0.39373,0.00048,10.46737]
[1778451012152,29.33,81210.94,0.31,-0.39373,0.00048,10.46737]
[1778451012208,29.33,81218.96,0.31,-0.38987,0.00048,10.43954]
[1778451013275,29.33,81218.96,0.31,-0.38987,0.00048,10.43954]
[1778451013376,29.33,81222.56,0.31,-0.38814,0.00048,10.42673]
[1778451014708,29.33,81222.09,0.31,-0.38837,0.00048,10.42845]
[1778451014730,29.33,81222.09,0.31,-0.38837,0.00048,10.42845]
[1778451015001,29.33,81222.09,0.31,-0.38837,0.00048,10.42845]
[1778451015146,29.33,81221.75,0.31,-0.38853,0.00048,10.42971]
[1778451016341,29.33,81221.75,0.31,-0.38853,0.00048,10.42971]
[1778451016345,29.33,81237.79,0.31,-0.38086,0.00048,10.37049]
[1778451017230,29.33,81237.79,0.31,-0.38086,0.00048,10.37049]
[1778451017375,29.33,81237.42,0.31,-0.38103,0.00048,10.37192]
[1778451022194,29.34,81234.39,0.31,-0.38251,0.00048,10.38358]
[1778451024421,29.34,81228.92,0.31,-0.38513,0.00048,10.40401]
[1778451025252,29.34,81228.92,0.31,-0.38513,0.00048,10.40401]
[1778451025297,29.34,81228.92,0.31,-0.38513,0.00048,10.40401]
[1778451025566,29.34,81228.92,0.31,-0.38513,0.00048,10.40401]
[1778451025615,29.34,81233.29,0.31,-0.38305,0.00048,10.38787]
[1778451027063,29.34,81235.76,0.31,-0.38187,0.00048,10.37858]
[1778451027085,29.34,81235.76,0.31,-0.38187,0.00048,10.37858]
[1778451027115,29.34,81235.76,0.31,-0.38187,0.00048,10.37858]
[1778451027159,29.34,81235.76,0.31,-0.38187,0.00048,10.37858]
[1778451027159,29.34,81235.76,0.31,-0.38187,0.00048,10.37858]
[1778451027268,29.34,81235.76,0.31,-0.38187,0.00048,10.37858]
[1778451027376,29.34,81243.44,0.31,-0.37822,0.00048,10.34917]
[1778451028168,29.34,81243.44,0.31,-0.37822,0.00048,10.34917]
[1778451028423,29.34,81243.44,0.31,-0.37822,0.00048,10.34917]
[1778451028478,29.34,81243.44,0.31,-0.37822,0.00048,10.34917]
[1778451028530,29.34,81243.44,0.31,-0.37822,0.00048,10.34917]
[1778451028577,29.34,81259.58,0.31,-0.37056,0.00047,10.28452]
[1778451028872,29.34,81259.58,0.31,-0.37056,0.00047,10.28452]
[1778451028990,29.34,81259.58,0.31,-0.37056,0.00047,10.28452]
[1778451029246,29.34,81259.58,0.31,-0.37056,0.00047,10.28452]
[1778451029263,29.34,81259.58,0.31,-0.37056,0.00047,10.28452]
[1778451029503,29.34,81259.58,0.31,-0.37056,0.00047,10.28452]
[1778451029570,29.34,81259.58,0.31,-0.37056,0.00047,10.28452]
[1778451029639,29.35,81296.13,0.31,-0.35343,0.00047,10.1243]
[1778451029781,29.35,81296.13,0.31,-0.35343,0.00047,10.1243]
[1778451029906,29.35,81296.13,0.31,-0.35343,0.00047,10.1243]
[1778451029967,29.35,81296.13,0.31,-0.35343,0.00047,10.1243]
[1778451030237,29.35,81296.13,0.31,-0.35343,0.00047,10.1243]
[1778451030385,29.35,81296.13,0.31,-0.35343,0.00047,10.1243]
[1778451030393,29.35,81296.13,0.31,-0.35343,0.00047,10.1243]
[1778451030549,29.35,81296.13,0.31,-0.35343,0.00047,10.1243]
[1778451030552,29.35,81296.13,0.31,-0.35343,0.00047,10.1243]
[1778451030582,29.35,81326.61,0.31,-0.33936,0.00046,9.97665]
[1778451030755,29.35,81326.61,0.31,-0.33936,0.00046,9.97665]
[1778451031021,29.35,81326.61,0.31,-0.33936,0.00046,9.97665]
[1778451031600,29.35,81335.34,0.31,-0.33528,0.00046,9.92264]
[1778451031665,29.35,81335.34,0.31,-0.33528,0.00046,9.92264]
[1778451031939,29.35,81335.34,0.31,-0.33528,0.00046,9.92264]
[1778451031953,29.35,81335.34,0.31,-0.33528,0.00046,9.92264]
[1778451031996,29.35,81335.34,0.31,-0.33528,0.00046,9.92264]
[1778451032029,29.35,81335.34,0.31,-0.33528,0.00046,9.92264]
[1778451032200,29.35,81335.34,0.31,-0.33528,0.00046,9.92264]
[1778451032230,29.35,81335.34,0.31,-0.33528,0.00046,9.92264]
[1778451032242,29.35,81335.34,0.31,-0.33528,0.00046,9.92264]
[1778451032296,29.37,81334.82,0.31,-0.33559,0.00046,9.92611]
[1778451032793,29.37,81334.82,0.31,-0.33559,0.00046,9.92611]
[1778451032803,29.37,81334.82,0.31,-0.33559,0.00046,9.92611]
[1778451033409,29.37,81334.9,0.31,-0.33555,0.00046,9.9257]
[1778451033738,29.37,81334.9,0.31,-0.33555,0.00046,9.9257]
[1778451034288,29.37,81334.9,0.31,-0.33555,0.00046,9.9257]
[1778451034362,29.37,81334.9,0.31,-0.33555,0.00046,9.9257]
[1778451034373,29.37,81334.9,0.31,-0.33555,0.00046,9.9257]
[1778451034416,29.37,81334.9,0.31,-0.33555,0.00046,9.9257]
[1778451034436,29.37,81334.9,0.31,-0.33555,0.00046,9.9257]
[1778451034596,29.37,81334.9,0.31,-0.33555,0.00046,9.9257]
[1778451034627,29.36,81335.28,0.31,-0.33535,0.00046,9.9234]
[1778451034679,29.36,81335.28,0.31,-0.33535,0.00046,9.9234]
[1778451034949,29.36,81335.28,0.31,-0.33535,0.00046,9.9234]
[1778451035329,29.36,81335.28,0.31,-0.33535,0.00046,9.9234]
[1778451035517,29.36,81358.04,0.31,-0.32506,0.00045,9.80305]
[1778451035962,29.36,81358.04,0.31,-0.32506,0.00045,9.80305]
[1778451036008,29.36,81358.04,0.31,-0.32506,0.00045,9.80305]
[1778451036181,29.36,81358.04,0.31,-0.32506,0.00045,9.80305]
[1778451036418,29.35,81365.34,0.31,-0.32171,0.00045,9.76221]
[1778451037499,29.35,81365.34,0.31,-0.32171,0.00045,9.76221]
[1778451037600,29.36,81367.87,0.31,-0.32065,0.00045,9.74903]
[1778451038098,29.36,81367.87,0.31,-0.32065,0.00045,9.74903]
[1778451038350,29.36,81367.87,0.31,-0.32065,0.00045,9.74903]
[1778451038451,29.38,81361.78,0.31,-0.32347,0.00045,9.78377]
[1778451038713,29.38,81361.78,0.31,-0.32347,0.00045,9.78377]
[1778451038738,29.38,81361.78,0.31,-0.32347,0.00045,9.78377]
[1778451039351,29.41,81361.78,0.31,-0.32361,0.00045,9.78552]
[1778451039891,29.41,81361.78,0.31,-0.32361,0.00045,9.78552]
[1778451040355,29.42,81371.58,0.31,-0.3193,0.00045,9.73225]
[1778451040700,29.42,81371.58,0.31,-0.3193,0.00045,9.73225]
[1778451040753,29.42,81371.58,0.31,-0.3193,0.00045,9.73225]
[1778451041648,29.44,81359.6,0.31,-0.32476,0.00045,9.79958]
[1778451041922,29.44,81359.6,0.31,-0.32476,0.00045,9.79958]
[1778451041939,29.44,81359.6,0.31,-0.32476,0.00045,9.79958]
[1778451041964,29.44,81359.6,0.31,-0.32476,0.00045,9.79958]
[1778451042217,29.44,81359.6,0.31,-0.32476,0.00045,9.79958]
[1778451042680,29.45,81351.77,0.31,-0.32837,0.00045,9.84278]
[1778451044669,29.48,81351.8,0.31,-0.3285,0.00045,9.84436]
[1778451044679,29.48,81351.8,0.31,-0.3285,0.00045,9.84436]
[1778451044453,29.51,81347.39,0.31,-0.33064,0.00045,9.86955]
[1778451044748,29.51,81347.39,0.31,-0.33064,0.00045,9.86955]
[1778451045392,29.54,81347.45,0.31,-0.33075,0.00045,9.87083]
[1778451045760,29.54,81347.45,0.31,-0.33075,0.00045,9.87083]
[1778451048513,29.59,81355.65,0.31,-0.32735,0.00045,9.83087]
[1778451049185,29.59,81355.65,0.31,-0.32735,0.00045,9.83087]
[1778451049338,29.59,81355.65,0.31,-0.32735,0.00045,9.83087]
[1778451049603,29.59,81348.16,0.31,-0.33071,0.00045,9.87049]
[1778451052514,29.67,81346.9,0.31,-0.33167,0.00045,9.88175]
[1778451054815,29.73,81342.28,0.31,-0.33406,0.00045,9.90929]
[1778451055567,29.75,81336.38,0.31,-0.33685,0.00045,9.94082]
[1778451056302,29.75,81336.38,0.31,-0.33685,0.00045,9.94082]
[1778451056471,29.75,81336.38,0.31,-0.33685,0.00045,9.94082]
[1778451056822,29.75,81336.38,0.31,-0.33685,0.00045,9.94082]
[1778451057452,29.75,81336.38,0.31,-0.33685,0.00045,9.94082]
[1778451058600,29.79,81335.46,0.31,-0.33747,0.00045,9.94787]
[1778451058695,29.8,81335.19,0.31,-0.33761,0.00045,9.94934]
[1778451059959,29.8,81335.19,0.31,-0.33761,0.00045,9.94934]
[1778451060042,29.8,81335.19,0.31,-0.33761,0.00045,9.94934]
[1778451060222,29.8,81335.19,0.31,-0.33761,0.00045,9.94934]
[1778451060283,29.8,81335.19,0.31,-0.33761,0.00045,9.94934]
[1778451060567,29.82,81315.27,0.31,-0.34672,0.00045,10.04777]
[1778451061110,29.82,81315.27,0.31,-0.34672,0.00045,10.04777]
[1778451061126,29.82,81315.27,0.31,-0.34672,0.00045,10.04777]
[1778451061203,29.82,81315.27,0.31,-0.34672,0.00045,10.04777]
[1778451061268,29.82,81315.27,0.31,-0.34672,0.00045,10.04777]
[1778451061499,29.82,81315.27,0.31,-0.34672,0.00045,10.04777]
[1778451061736,29.82,81318.04,0.31,-0.34547,0.00045,10.03463]
[1778451062121,29.82,81318.04,0.31,-0.34547,0.00045,10.03463]
[1778451062551,29.82,81318.04,0.31,-0.34547,0.00045,10.03463]
[1778451062586,29.82,81318.04,0.31,-0.34547,0.00045,10.03463]
[1778451062627,29.82,81330.51,0.31,-0.33983,0.00045,9.97396]
[1778451063032,29.82,81330.51,0.31,-0.33983,0.00045,9.97396]
[1778451063790,29.82,81330.51,0.31,-0.33983,0.00045,9.97396]
[1778451063792,29.82,81330.51,0.31,-0.33983,0.00045,9.97396]
[1778451063846,29.82,81330.51,0.31,-0.33983,0.00045,9.97396]
[1778451064480,29.82,81330.51,0.31,-0.33983,0.00045,9.97396]
[1778451064579,29.82,81309.5,0.31,-0.34937,0.00046,10.07523]
[1778451064820,29.82,81309.5,0.31,-0.34937,0.00046,10.07523]
[1778451064845,29.82,81309.5,0.31,-0.34937,0.00046,10.07523]
[1778451065691,29.82,81309.5,0.31,-0.34937,0.00046,10.07523]
[1778451065713,29.82,81309.5,0.31,-0.34937,0.00046,10.07523]
[1778451065771,29.85,81311.32,0.31,-0.34866,0.00046,10.06795]
[1778451066305,29.85,81311.32,0.31,-0.34866,0.00046,10.06795]
[1778451066366,29.85,81311.32,0.31,-0.34866,0.00046,10.06795]
[1778451066425,29.85,81311.32,0.31,-0.34866,0.00046,10.06795]
[1778451066526,29.85,81311.32,0.31,-0.34866,0.00046,10.06795]
[1778451066593,29.85,81311.32,0.31,-0.34866,0.00046,10.06795]
[1778451066768,29.86,81315.44,0.31,-0.34684,0.00045,10.04914]
[1778451067770,29.86,81315.44,0.31,-0.34684,0.00045,10.04914]
[1778451067612,29.86,81318.44,0.31,-0.34548,0.00045,10.03484]
[1778451073260,29.86,81317.4,0.31,-0.34597,0.00045,10.03993]
[1778451073682,29.86,81317.4,0.31,-0.34597,0.00045,10.03993]
[1778451073794,29.86,81322.28,0.31,-0.34376,0.00045,10.01654]
[1778451074647,29.86,81322.28,0.31,-0.34376,0.00045,10.01654]
[1778451074748,29.86,81315.56,0.31,-0.34681,0.00045,10.04879]
[1778451076086,29.86,81315.56,0.31,-0.34681,0.00045,10.04883]
[1778451076610,29.86,81315.24,0.31,-0.34696,0.00045,10.05035]
[1778451077620,29.87,81326.29,0.31,-0.34196,0.00045,9.99728]
[1778451078303,29.87,81326.29,0.31,-0.34196,0.00045,9.99728]
[1778451078625,29.87,81325.84,0.31,-0.34217,0.00045,9.99954]
[1778451079068,29.87,81325.84,0.31,-0.34217,0.00045,9.99954]
[1778451079083,29.87,81325.84,0.31,-0.34217,0.00045,9.99954]
[1778451079166,29.87,81325.84,0.31,-0.34217,0.00045,9.99954]
[1778451079190,29.87,81325.84,0.31,-0.34217,0.00045,9.99954]
[1778451079631,29.87,81316.55,0.31,-0.34638,0.00045,10.04433]
[1778451080643,29.87,81309.75,0.31,-0.34948,0.00046,10.0764]
[1778451081500,29.87,81309.75,0.31,-0.34948,0.00046,10.0764]
[1778451081645,29.87,81306.95,0.31,-0.35075,0.00046,10.08943]
[1778451082131,29.87,81306.95,0.31,-0.35075,0.00046,10.08943]
[1778451082165,29.87,81306.95,0.31,-0.35075,0.00046,10.08943]
[1778451082545,29.87,81306.95,0.31,-0.35075,0.00046,10.08943]
[1778451082577,29.87,81306.95,0.31,-0.35075,0.00046,10.08943]
[1778451082734,29.87,81306.95,0.31,-0.35075,0.00046,10.08943]
[1778451082756,29.87,81295.99,0.31,-0.35577,0.00046,10.13946]
[1778451082889,29.87,81295.99,0.31,-0.35577,0.00046,10.13946]
[1778451082928,29.87,81295.99,0.31,-0.35577,0.00046,10.13946]
[1778451083035,29.87,81295.99,0.31,-0.35577,0.00046,10.13946]
[1778451083087,29.87,81295.99,0.31,-0.35577,0.00046,10.13946]
[1778451083662,29.87,81312.7,0.31,-0.34814,0.00045,10.06263]
[1778451084666,29.87,81312.7,0.31,-0.34814,0.00045,10.06266]
[1778451085018,29.87,81312.7,0.31,-0.34814,0.00045,10.06266]
[1778451085675,29.87,81309.68,0.31,-0.34952,0.00046,10.07682]
[1778451086577,29.87,81309.68,0.31,-0.34952,0.00046,10.07682]
[1778451086602,29.87,81309.68,0.31,-0.34952,0.00046,10.07682]
[1778451086681,29.87,81305.89,0.31,-0.35125,0.00046,10.09447]
[1778451087491,29.87,81305.89,0.31,-0.35125,0.00046,10.09447]
[1778451088002,29.87,81303.95,0.31,-0.35214,0.00046,10.10344]
[1778451088279,29.87,81303.95,0.31,-0.35214,0.00046,10.10344]
[1778451088345,29.87,81303.95,0.31,-0.35214,0.00046,10.10344]
[1778451088700,29.87,81310.89,0.31,-0.34898,0.00046,10.07127]
[1778451088903,29.87,81310.89,0.31,-0.34898,0.00046,10.07127]
[1778451088932,29.87,81310.89,0.31,-0.34898,0.00046,10.07127]
[1778451089199,29.87,81310.89,0.31,-0.34898,0.00046,10.07127]
[1778451089210,29.87,81310.89,0.31,-0.34898,0.00046,10.07127]
[1778451089249,29.87,81310.89,0.31,-0.34898,0.00046,10.07127]
[1778451089336,29.87,81310.89,0.31,-0.34898,0.00046,10.07127]
[1778451089487,29.87,81310.89,0.31,-0.34898,0.00046,10.07127]
[1778451089494,29.87,81310.89,0.31,-0.34898,0.00046,10.07127]
[1778451089597,29.87,81310.89,0.31,-0.34898,0.00046,10.07127]
[1778451089711,29.87,81319.14,0.31,-0.34523,0.00045,10.0322]
[1778451089837,29.87,81319.14,0.31,-0.34523,0.00045,10.0322]
[1778451090085,29.87,81319.14,0.31,-0.34523,0.00045,10.0322]
[1778451090196,29.87,81319.14,0.31,-0.34523,0.00045,10.0322]
[1778451090259,29.87,81319.14,0.31,-0.34523,0.00045,10.0322]
[1778451090709,29.87,81335.7,0.31,-0.33776,0.00045,9.95119]
[1778451091051,29.87,81335.7,0.31,-0.33776,0.00045,9.95119]
[1778451091067,29.87,81335.7,0.31,-0.33776,0.00045,9.95119]
[1778451091289,29.87,81335.7,0.31,-0.33776,0.00045,9.95119]
[1778451091316,29.87,81335.7,0.31,-0.33776,0.00045,9.95119]
[1778451091360,29.87,81335.7,0.31,-0.33776,0.00045,9.95119]
[1778451091717,29.87,81350.06,0.31,-0.3312,0.00045,9.86821]
[1778451092726,29.87,81350.06,0.31,-0.3312,0.00045,9.86821]
[1778451092739,29.87,81350.06,0.31,-0.3312,0.00045,9.86821]
[1778451092722,29.88,81344.52,0.31,-0.33369,0.00045,9.89683]
[1778451092980,29.88,81344.52,0.31,-0.33369,0.00045,9.89683]
[1778451093003,29.88,81344.52,0.31,-0.33369,0.00045,9.89683]
[1778451093208,29.88,81344.52,0.31,-0.33369,0.00045,9.89683]
[1778451093329,29.88,81344.52,0.31,-0.33369,0.00045,9.89683]
[1778451093342,29.88,81344.52,0.31,-0.33369,0.00045,9.89683]
[1778451093530,29.88,81344.52,0.31,-0.33369,0.00045,9.89683]
[1778451093556,29.88,81344.52,0.31,-0.33369,0.00045,9.89683]
[1778451093798,29.88,81333.93,0.31,-0.33845,0.00045,9.95035]
[1778451094379,29.88,81333.93,0.31,-0.33845,0.00045,9.95035]
[1778451094401,29.88,81333.93,0.31,-0.33845,0.00045,9.95035]
[1778451094586,29.88,81333.93,0.31,-0.33845,0.00045,9.95035]
[1778451094738,29.88,81333.93,0.31,-0.33845,0.00045,9.95036]
[1778451095301,29.88,81333.93,0.31,-0.33845,0.00045,9.95036]
[1778451095526,29.88,81333.93,0.31,-0.33845,0.00045,9.95036]
[1778451095743,29.88,81337.34,0.31,-0.33691,0.00045,9.93326]
[1778451096233,29.88,81337.34,0.31,-0.33691,0.00045,9.93326]
[1778451096750,29.88,81340.4,0.31,-0.33554,0.00045,9.91785]
[1778451097042,29.88,81340.4,0.31,-0.33554,0.00045,9.91785]
[1778451097064,29.88,81340.4,0.31,-0.33554,0.00045,9.91785]
[1778451097757,29.88,81338.88,0.31,-0.33623,0.00045,9.92556]
[1778451099395,29.88,81338.25,0.31,-0.33651,0.00045,9.92877]
[1778451099433,29.88,81338.25,0.31,-0.33651,0.00045,9.92877]
[1778451099578,29.88,81338.25,0.31,-0.33651,0.00045,9.92877]
[1778451099798,29.88,81342.19,0.31,-0.33475,0.00045,9.90888]
[1778451101165,29.88,81343.16,0.31,-0.33431,0.00045,9.90395]
[1778451101789,29.88,81343.16,0.31,-0.33431,0.00045,9.90392]
[1778451102404,29.88,81343.16,0.31,-0.33431,0.00045,9.90392]
[1778451102795,29.88,81344.65,0.31,-0.33365,0.00045,9.89633]
[1778451105789,29.88,81346.25,0.31,-0.33293,0.00045,9.88808]
[1778451105835,29.88,81346.05,0.31,-0.33301,0.00045,9.88909]
[1778451105997,29.88,81346.05,0.31,-0.33301,0.00045,9.88909]
[1778451106133,29.88,81346.05,0.31,-0.33301,0.00045,9.88909]
[1778451106192,29.88,81346.05,0.31,-0.33301,0.00045,9.88909]
[1778451106283,29.88,81346.05,0.31,-0.33301,0.00045,9.88909]
[1778451106465,29.88,81346.05,0.31,-0.33301,0.00045,9.88909]
[1778451106676,29.88,81346.05,0.31,-0.33301,0.00045,9.88909]
[1778451106826,29.88,81346.95,0.31,-0.33261,0.00045,9.88446]
[1778451106870,29.88,81346.95,0.31,-0.33261,0.00045,9.88446]
[1778451106890,29.88,81346.95,0.31,-0.33261,0.00045,9.88446]
[1778451106896,29.88,81346.95,0.31,-0.33261,0.00045,9.88446]
[1778451107003,29.88,81346.95,0.31,-0.33261,0.00045,9.88446]
[1778451107837,29.88,81379.33,0.31,-0.31827,0.00044,9.71172]
[1778451109924,29.88,81379.44,0.31,-0.31822,0.00044,9.71111]
[1778451110588,29.88,81379.44,0.31,-0.31822,0.00044,9.71111]
[1778451111413,29.88,81375.84,0.31,-0.3198,0.00044,9.73093]
[1778451112448,29.88,81375.84,0.31,-0.3198,0.00044,9.73093]
[1778451117725,29.88,81374.74,0.31,-0.32028,0.00044,9.73695]
[1778451117748,29.88,81374.74,0.31,-0.32028,0.00044,9.73695]
[1778451117826,29.88,81373.02,0.31,-0.32104,0.00044,9.74632]
[1778451119408,29.88,81373.02,0.31,-0.32104,0.00044,9.74632]
[1778451119436,29.88,81373.02,0.31,-0.32104,0.00044,9.74632]
[1778451119798,29.88,81373.02,0.31,-0.32104,0.00044,9.74632]
[1778451119819,29.88,81373.02,0.31,-0.32104,0.00044,9.74632]
[1778451119509,29.88,81369.58,0.31,-0.32256,0.00044,9.76499]
[1778451120200,29.88,81369.58,0.31,-0.32256,0.00044,9.76499]
[1778451120242,29.88,81369.58,0.31,-0.32256,0.00044,9.76499]
[1778451120851,29.88,81364.73,0.31,-0.3247,0.00044,9.79108]
[1778451121853,29.88,81364.73,0.31,-0.3247,0.00044,9.79108]
[1778451122133,29.88,81364.73,0.31,-0.3247,0.00044,9.79115]
[1778451122168,29.88,81364.73,0.31,-0.3247,0.00044,9.79115]
[1778451122234,29.88,81351.79,0.31,-0.33045,0.00045,9.85944]
[1778451122871,29.88,81351.79,0.31,-0.33045,0.00045,9.85944]
[1778451122977,29.88,81351.79,0.31,-0.33045,0.00045,9.85944]
[1778451123538,29.88,81351.79,0.31,-0.33045,0.00045,9.85944]
[1778451123639,29.88,81347.73,0.31,-0.33226,0.00045,9.88046]
[1778451124255,29.88,81347.73,0.31,-0.33226,0.00045,9.88046]
[1778451124287,29.88,81347.73,0.31,-0.33226,0.00045,9.88046]
[1778451124335,29.88,81347.73,0.31,-0.33226,0.00045,9.88046]
[1778451124356,29.88,81351.58,0.31,-0.33055,0.00045,9.86055]
[1778451126365,29.88,81340.31,0.31,-0.33559,0.00045,9.91835]
[1778451131484,29.88,81339.69,0.31,-0.33586,0.00045,9.92146]
[1778451132942,29.88,81340.06,0.31,-0.3357,0.00045,9.91961]
[1778451132949,29.88,81340.06,0.31,-0.3357,0.00045,9.91961]
[1778451132993,29.88,81340.06,0.31,-0.3357,0.00045,9.91961]
[1778451133011,29.88,81340.06,0.31,-0.3357,0.00045,9.91961]
[1778451133241,29.88,81340.06,0.31,-0.3357,0.00045,9.91961]
[1778451133346,29.88,81340.06,0.31,-0.3357,0.00045,9.91961]
[1778451133639,29.88,81351.97,0.31,-0.33037,0.00045,9.85853]
[1778451134777,29.88,81351.97,0.31,-0.33037,0.00045,9.85853]
[1778451134888,29.88,81351.97,0.31,-0.33037,0.00045,9.85853]
[1778451134893,29.88,81351.97,0.31,-0.33037,0.00045,9.85853]
[1778451134612,29.88,81375.11,0.31,-0.32012,0.00044,9.73489]
[1778451134974,29.88,81375.11,0.31,-0.32012,0.00044,9.73489]
[1778451135433,29.88,81375.11,0.31,-0.32012,0.00044,9.73489]
[1778451135498,29.88,81375.11,0.31,-0.32012,0.00044,9.73489]
[1778451135620,29.88,81375.11,0.31,-0.32012,0.00044,9.73489]
[1778451135713,29.88,81375.11,0.31,-0.32012,0.00044,9.73489]
[1778451135832,29.88,81375.11,0.31,-0.32012,0.00044,9.73489]
[1778451135870,29.88,81375.11,0.31,-0.32012,0.00044,9.73489]
[1778451135814,29.88,81389.64,0.31,-0.31376,0.00044,9.65413]
[1778451136161,29.88,81389.64,0.31,-0.31376,0.00044,9.65413]
[1778451136178,29.88,81389.64,0.31,-0.31376,0.00044,9.65413]
[1778451136193,29.88,81389.64,0.31,-0.31376,0.00044,9.65413]
[1778451136426,29.88,81389.64,0.31,-0.31376,0.00044,9.65413]
[1778451136523,29.88,81403.32,0.31,-0.30782,0.00043,9.57592]
[1778451136954,29.88,81403.32,0.31,-0.30782,0.00043,9.57592]
[1778451138164,29.88,81405.36,0.31,-0.30694,0.00043,9.5641]
[1778451138395,29.88,81402.67,0.31,-0.3081,0.00043,9.57973]
[1778451139480,29.88,81402.67,0.31,-0.3081,0.00043,9.57973]
[1778451139510,29.88,81402.67,0.31,-0.3081,0.00043,9.57973]
[1778451139557,29.88,81395.33,0.31,-0.31128,0.00043,9.62191]
[1778451140126,29.88,81395.33,0.31,-0.31128,0.00043,9.62191]
[1778451140152,29.88,81395.33,0.31,-0.31128,0.00043,9.62191]
[1778451140543,29.88,81394.91,0.31,-0.31147,0.00043,9.62429]
[1778451142749,29.88,81394.91,0.31,-0.31146,0.00043,9.62426]
[1778451142850,29.88,81392.42,0.31,-0.31254,0.00044,9.63835]
[1778451143225,29.88,81392.42,0.31,-0.31254,0.00044,9.63835]
[1778451143247,29.88,81392.42,0.31,-0.31254,0.00044,9.63835]
[1778451143296,29.88,81392.42,0.31,-0.31254,0.00044,9.63835]
[1778451144586,29.88,81392.42,0.31,-0.31254,0.00044,9.63835]
[1778451144606,29.88,81397.91,0.31,-0.31016,0.00043,9.60707]
[1778451146168,29.88,81401.48,0.31,-0.30861,0.00043,9.58649]
[1778451149997,29.87,81401.83,0.31,-0.30845,0.00043,9.58446]
[1778451150016,29.87,81401.83,0.31,-0.30845,0.00043,9.58446]
[1778451150687,29.87,81401.83,0.31,-0.30845,0.00043,9.58446]
[1778451150693,29.87,81401.83,0.31,-0.30845,0.00043,9.58446]
[1778451150755,29.87,81401.79,0.31,-0.30847,0.00043,9.58469]
[1778451151697,29.87,81396.85,0.31,-0.31047,0.00043,9.60295]
[1778451152687,29.87,81396.85,0.31,-0.31047,0.00043,9.60295]
[1778451152818,29.87,81396.85,0.31,-0.31047,0.00043,9.60295]
[1778451152829,29.87,81391.37,0.31,-0.31285,0.00044,9.63414]
[1778451152988,29.87,81391.37,0.31,-0.31285,0.00044,9.63414]
[1778451153006,29.87,81391.37,0.31,-0.31285,0.00044,9.63414]
[1778451153488,29.87,81383.72,0.31,-0.31619,0.00044,9.6771]
[1778451155469,29.88,81382.62,0.31,-0.31668,0.00044,9.68332]
[1778451155498,29.88,81382.62,0.31,-0.31668,0.00044,9.68332]
[1778451155700,29.88,81374.37,0.31,-0.3203,0.00044,9.72888]
[1778451156896,29.88,81374.37,0.31,-0.3203,0.00044,9.72888]
[1778451156730,29.88,81366.75,0.31,-0.32367,0.00044,9.77023]
[1778451157192,29.88,81366.75,0.31,-0.32367,0.00044,9.77025]
[1778451161219,29.88,81363.2,0.31,-0.32524,0.00044,9.78925]
[1778451163382,29.87,81363.3,0.31,-0.32519,0.00044,9.78867]
[1778451163393,29.87,81363.3,0.31,-0.32519,0.00044,9.78867]
[1778451163420,29.87,81363.3,0.31,-0.32519,0.00044,9.78867]
[1778451164087,29.87,81363.3,0.31,-0.32519,0.00044,9.78867]
[1778451164919,29.87,81362.91,0.31,-0.32536,0.00044,9.79067]
[1778451165032,29.87,81362.91,0.31,-0.32536,0.00044,9.79067]
[1778451165247,29.87,81362.91,0.31,-0.32536,0.00044,9.79067]
[1778451166457,29.87,81362.91,0.31,-0.32536,0.00044,9.79067]
[1778451167108,29.87,81362.08,0.31,-0.32572,0.00044,9.79505]
[1778451168372,29.87,81355.77,0.31,-0.32852,0.00045,9.82834]
[1778451169151,29.87,81355.77,0.31,-0.32852,0.00045,9.82834]
[1778451169666,29.87,81355.77,0.31,-0.32852,0.00045,9.82834]
[1778451169689,29.87,81355.77,0.31,-0.32852,0.00045,9.82834]
[1778451169701,29.87,81355.77,0.31,-0.32852,0.00045,9.82834]
[1778451169718,29.87,81355.77,0.31,-0.32852,0.00045,9.82834]
[1778451169910,29.87,81356.68,0.31,-0.3281,0.00044,9.82343]
[1778451170905,29.87,81345.72,0.31,-0.333,0.00045,9.88044]
[1778451171542,29.87,81345.72,0.31,-0.333,0.00045,9.88044]
[1778451171546,29.87,81345.72,0.31,-0.333,0.00045,9.88044]
[1778451173042,29.87,81344.79,0.31,-0.33341,0.00045,9.8852]
[1778451173244,29.87,81344.79,0.31,-0.33341,0.00045,9.8852]
[1778451173924,29.87,81344.79,0.31,-0.33341,0.00045,9.8852]
[1778451175299,29.87,81341.98,0.31,-0.33467,0.00045,9.89952]
[1778451175301,29.87,81341.98,0.31,-0.33467,0.00045,9.89952]
[1778451175410,29.87,81341.98,0.31,-0.33467,0.00045,9.89952]
[1778451175487,29.87,81341.98,0.31,-0.33467,0.00045,9.89952]
[1778451175683,29.87,81341.98,0.31,-0.33467,0.00045,9.89952]
[1778451175706,29.87,81341.98,0.31,-0.33467,0.00045,9.89952]
[1778451175913,29.87,81341.16,0.31,-0.33503,0.00045,9.90365]
[1778451176713,29.87,81341.16,0.31,-0.33503,0.00045,9.90365]
[1778451176807,29.87,81330.27,0.31,-0.33993,0.00045,9.95816]
[1778451177326,29.87,81330.27,0.31,-0.33993,0.00045,9.95816]
[1778451177669,29.87,81330.27,0.31,-0.33993,0.00045,9.95816]
[1778451177689,29.87,81330.27,0.31,-0.33993,0.00045,9.95816]
[1778451177770,29.87,81327.21,0.31,-0.34132,0.00045,9.97321]
[1778451178528,29.87,81315.62,0.31,-0.34657,0.00045,10.02914]
[1778451179908,29.87,81315.62,0.31,-0.34657,0.00045,10.02914]
[1778451179919,29.87,81315.62,0.31,-0.34657,0.00045,10.02914]
[1778451180590,29.87,81315.62,0.31,-0.34657,0.00045,10.02916]
[1778451180819,29.87,81315.23,0.31,-0.34674,0.00045,10.03097]
[1778451181435,29.87,81321.08,0.31,-0.34409,0.00045,10.00297]
[1778451183124,29.87,81318.85,0.31,-0.3451,0.00045,10.01367]
[1778451183170,29.87,81318.85,0.31,-0.3451,0.00045,10.01367]
[1778451183184,29.87,81318.85,0.31,-0.3451,0.00045,10.01367]
[1778451183811,29.87,81316.8,0.31,-0.34603,0.00045,10.02346]
[1778451184444,29.87,81316.8,0.31,-0.34603,0.00045,10.02346]
[1778451184480,29.87,81316.8,0.31,-0.34603,0.00045,10.02346]
[1778451184514,29.87,81316.8,0.31,-0.34603,0.00045,10.02346]
[1778451184833,29.87,81308.77,0.31,-0.34968,0.00046,10.06132]
[1778451185976,29.87,81308.77,0.31,-0.34968,0.00046,10.06133]
[1778451186787,29.87,81308.77,0.31,-0.34968,0.00046,10.06133]
[1778451186886,29.87,81299.69,0.31,-0.35384,0.00046,10.10315]
[1778451187479,29.87,81299.69,0.31,-0.35384,0.00046,10.10315]
[1778451187534,29.87,81299.39,0.31,-0.35397,0.00046,10.10451]
[1778451188364,29.87,81299.39,0.31,-0.35397,0.00046,10.10451]
[1778451188465,29.87,81299.5,0.31,-0.35392,0.00046,10.10401]
[1778451189211,29.87,81299.5,0.31,-0.35392,0.00046,10.10401]
[1778451191994,29.87,81298.94,0.31,-0.35418,0.00046,10.10652]
[1778451192694,29.87,81299.07,0.31,-0.35412,0.00046,10.10591]
[1778451195637,29.87,81299.05,0.31,-0.35412,0.00046,10.10597]
[1778451195657,29.87,81299.05,0.31,-0.35412,0.00046,10.10597]
[1778451195687,29.87,81299.05,0.31,-0.35412,0.00046,10.10597]
[1778451195824,29.87,81298.71,0.31,-0.35428,0.00046,10.10749]
[1778451196568,29.86,81288.26,0.31,-0.35908,0.00046,10.1541]
[1778451197946,29.86,81288.26,0.31,-0.35908,0.00046,10.1541]
[1778451197858,29.86,81283.35,0.31,-0.36134,0.00046,10.17551]
[1778451198793,29.86,81283.35,0.31,-0.36134,0.00046,10.17551]
[1778451198894,29.86,81283.1,0.31,-0.36145,0.00046,10.17656]
[1778451199270,29.86,81283.1,0.31,-0.36145,0.00046,10.17656]
[1778451199510,29.86,81283.1,0.31,-0.36145,0.00046,10.17656]
[1778451199947,29.86,81281.09,0.31,-0.36238,0.00046,10.18519]
[1778451200310,29.86,81281.09,0.31,-0.36238,0.00046,10.18519]
[1778451200344,29.86,81281.09,0.31,-0.36238,0.00046,10.18519]
[1778451200461,29.86,81281.09,0.31,-0.36238,0.00046,10.18519]
[1778451200518,29.86,81281.09,0.31,-0.36238,0.00046,10.18519]
[1778451200588,29.86,81281.09,0.31,-0.36238,0.00046,10.18519]
[1778451200726,29.86,81281.09,0.31,-0.36238,0.00046,10.18519]
[1778451200771,29.86,81281.09,0.31,-0.36238,0.00046,10.18519]
[1778451200872,29.86,81280.19,0.31,-0.36279,0.00046,10.18905]
[1778451201823,29.86,81297.1,0.31,-0.355,0.00046,10.11464]
[1778451203538,29.86,81301.27,0.31,-0.35308,0.00046,10.09565]
[1778451208573,29.86,81300.22,0.31,-0.35356,0.00046,10.10039]
[1778451213744,29.86,81300.22,0.31,-0.35344,0.00046,10.0906]
[1778451214355,29.86,81302.66,0.31,-0.35233,0.00046,10.07944]
[1778451214394,29.86,81302.66,0.31,-0.35233,0.00046,10.07944]
[1778451214457,29.86,81302.66,0.31,-0.35233,0.00046,10.07944]
[1778451214672,29.86,81302.66,0.31,-0.35233,0.00046,10.07944]
[1778451214695,29.86,81302.66,0.31,-0.35233,0.00046,10.07944]
[1778451214773,29.86,81306.99,0.31,-0.35034,0.00046,10.05945]
[1778451216911,29.86,81316.46,0.31,-0.34602,0.00045,10.01477]
[1778451218488,29.86,81316.46,0.31,-0.34602,0.00045,10.01477]
[1778451218643,29.86,81309.15,0.31,-0.34935,0.00046,10.04927]
[1778451219067,29.86,81309.15,0.31,-0.34935,0.00046,10.04927]
[1778451219936,29.86,81305.57,0.31,-0.35098,0.00046,10.06585]
[1778451224252,29.86,81305.9,0.31,-0.35082,0.00046,10.06426]
[1778451224284,29.86,81305.9,0.31,-0.35082,0.00046,10.06426]
[1778451225481,29.85,81306.22,0.31,-0.35067,0.00046,10.06275]
[1778451225517,29.85,81306.22,0.31,-0.35067,0.00046,10.06275]
[1778451226228,29.85,81306.12,0.31,-0.35071,0.00046,10.0632]
[1778451226256,29.85,81306.12,0.31,-0.35071,0.00046,10.0632]
[1778451227196,29.85,81305.59,0.31,-0.35096,0.00046,10.06564]
[1778451227213,29.85,81305.59,0.31,-0.35096,0.00046,10.06564]
[1778451227931,29.85,81305.59,0.31,-0.35096,0.00046,10.06564]
[1778451227708,29.85,81309.48,0.31,-0.34917,0.00046,10.0475]
[1778451228793,29.85,81309.48,0.31,-0.34917,0.00046,10.0475]
[1778451228835,29.85,81314.28,0.31,-0.34698,0.00046,10.02487]
[1778451230368,29.85,81314.28,0.31,-0.34698,0.00046,10.02485]
[1778451230729,29.85,81315.87,0.31,-0.34625,0.00046,10.01724]
[1778451234755,29.85,81310.1,0.31,-0.34887,0.00046,10.04435]
[1778451235014,29.85,81310.1,0.31,-0.34887,0.00046,10.04435]
[1778451235763,29.85,81307.36,0.31,-0.35011,0.00046,10.05709]
[1778451238927,29.85,81306.55,0.31,-0.35048,0.00046,10.06076]
[1778451239792,29.84,81306.68,0.31,-0.35041,0.00046,10.06009]
[1778451241921,29.84,81306.68,0.31,-0.35041,0.00046,10.06009]
[1778451241807,29.84,81314.33,0.31,-0.34691,0.00046,10.02403]
[1778451242813,29.84,81312.15,0.31,-0.34789,0.00046,10.0343]
[1778451245834,29.84,81318.25,0.31,-0.3451,0.00045,10.00512]
[1778451248450,29.84,81318.26,0.31,-0.34509,0.00045,10.00499]
[1778451248495,29.84,81318.26,0.31,-0.34509,0.00045,10.00499]
[1778451248959,29.84,81310.47,0.31,-0.34864,0.00046,10.04199]
[1778451250063,29.84,81310.47,0.31,-0.34864,0.00046,10.04197]
[1778451250871,29.83,81308.74,0.31,-0.34943,0.00046,10.05006]
[1778451252031,29.83,81308.63,0.31,-0.34947,0.00046,10.0505]
[1778451252199,29.83,81308.63,0.31,-0.34947,0.00046,10.0505]
[1778451254900,29.83,81304.97,0.31,-0.35114,0.00046,10.06751]
[1778451256912,29.83,81301.73,0.31,-0.35262,0.00046,10.0824]
[1778451261746,29.83,81299.45,0.31,-0.35366,0.00046,10.09269]
[1778451261770,29.83,81299.45,0.31,-0.35366,0.00046,10.09269]
[1778451261949,29.83,81303.17,0.31,-0.35195,0.00046,10.07564]
[1778451262954,29.83,81306.78,0.31,-0.35029,0.00046,10.05889]
[1778451265374,29.83,81308.15,0.31,-0.34966,0.00046,10.05244]
[1778451265387,29.83,81308.15,0.31,-0.34966,0.00046,10.05244]
[1778451265436,29.83,81308.15,0.31,-0.34966,0.00046,10.05244]
[1778451265974,29.83,81307.61,0.31,-0.34991,0.00046,10.05496]
[1778451266981,29.83,81316.64,0.31,-0.34578,0.00046,10.01224]
[1778451267954,29.83,81316.64,0.31,-0.34578,0.00046,10.01224]
[1778451268078,29.83,81319.22,0.31,-0.34461,0.00045,9.99988]
[1778451268693,29.83,81319.22,0.31,-0.34461,0.00045,9.99988]
[1778451268999,29.83,81319.22,0.31,-0.34461,0.00045,9.99989]
[1778451270002,29.83,81314.31,0.31,-0.34684,0.00046,10.02337]
[1778451270049,29.83,81314.31,0.31,-0.34684,0.00046,10.02337]
[1778451271105,29.83,81313.78,0.31,-0.34696,0.00046,10.01603]
[1778451271165,29.83,81313.78,0.31,-0.34696,0.00046,10.01603]
[1778451271440,29.83,81313.78,0.31,-0.34696,0.00046,10.01603]
[1778451272039,29.83,81313.55,0.31,-0.34707,0.00046,10.01711]
[1778451273025,29.83,81316.16,0.31,-0.34588,0.00046,10.00468]
[1778451275299,29.83,81317.49,0.31,-0.34527,0.00046,9.99832]
[1778451276248,29.83,81319.15,0.31,-0.34452,0.00046,9.99035]
[1778451276261,29.83,81319.15,0.31,-0.34452,0.00046,9.99035]
[1778451277020,29.83,81319.15,0.31,-0.34452,0.00046,9.99035]
[1778451277057,29.83,81319.12,0.31,-0.34453,0.00046,9.99051]
[1778451277813,29.83,81319.12,0.31,-0.34453,0.00046,9.99051]
[1778451277831,29.83,81319.12,0.31,-0.34453,0.00046,9.99051]
[1778451278341,29.83,81319.07,0.31,-0.34455,0.00046,9.99075]
[1778451278363,29.83,81319.07,0.31,-0.34455,0.00046,9.99075]
[1778451283742,29.83,81319.32,0.31,-0.34444,0.00046,9.98958]
[1778451286034,29.83,81319.4,0.31,-0.34441,0.00046,9.98921]
[1778451286136,29.83,81320.03,0.31,-0.34413,0.00045,9.9862]
[1778451287514,29.83,81320.03,0.31,-0.34413,0.00045,9.9862]
[1778451287615,29.83,81320.45,0.31,-0.34394,0.00045,9.98418]
[1778451289525,29.83,81320.45,0.31,-0.34394,0.00045,9.98419]
[1778451289565,29.83,81320.45,0.31,-0.34394,0.00045,9.98419]
[1778451289626,29.83,81320.58,0.31,-0.34388,0.00045,9.98357]
[1778451291251,29.83,81318.32,0.31,-0.34491,0.00046,9.99447]
[1778451291299,29.83,81318.32,0.31,-0.34491,0.00046,9.99447]
[1778451291631,29.83,81316.2,0.31,-0.34587,0.00046,10.00463]
[1778451293555,29.83,81315.28,0.31,-0.3463,0.00046,10.00909]
[1778451293841,29.83,81315.28,0.31,-0.3463,0.00046,10.00909]
[1778451293859,29.83,81315.28,0.31,-0.3463,0.00046,10.00909]
[1778451293942,29.83,81296.34,0.31,-0.35498,0.00046,10.09704]
[1778451294201,29.83,81296.34,0.31,-0.35498,0.00046,10.09704]
[1778451294521,29.83,81296.34,0.31,-0.35498,0.00046,10.09704]
[1778451295081,29.83,81296.34,0.31,-0.35498,0.00046,10.09704]
[1778451294622,29.83,81297.64,0.31,-0.35438,0.00046,10.09116]
[1778451295096,29.83,81297.64,0.31,-0.35438,0.00046,10.09116]
[1778451295193,29.83,81297.64,0.31,-0.35438,0.00046,10.09116]
[1778451295948,29.83,81297.64,0.31,-0.35438,0.00046,10.09116]
[1778451296049,29.83,81306.77,0.31,-0.35019,0.00046,10.04925]
[1778451296818,29.83,81306.77,0.31,-0.35019,0.00046,10.04925]
[1778451297021,29.83,81305.78,0.31,-0.35065,0.00046,10.05385]
[1778451298327,29.83,81305.61,0.31,-0.35073,0.00046,10.05468]
[1778451298428,29.83,81305.83,0.31,-0.35063,0.00046,10.05366]
[1778451299822,29.83,81305.83,0.31,-0.35063,0.00046,10.05366]
[1778451299923,29.83,81304.79,0.31,-0.35111,0.00046,10.05852]
[1778451300296,29.83,81304.79,0.31,-0.35111,0.00046,10.05852]
[1778451300803,29.83,81304.79,0.31,-0.35111,0.00046,10.05852]
[1778451300984,29.83,81304.87,0.31,-0.35107,0.00046,10.05819]
[1778451301803,29.83,81304.87,0.31,-0.35107,0.00046,10.05819]
[1778451301816,29.83,81304.87,0.31,-0.35107,0.00046,10.05819]
[1778451301840,29.83,81304.87,0.31,-0.35107,0.00046,10.05819]
[1778451301993,29.83,81310.3,0.31,-0.34859,0.00046,10.03286]
[1778451302890,29.83,81315.31,0.31,-0.3463,0.00046,10.00916]
[1778451304404,29.83,81315.31,0.31,-0.3463,0.00046,10.00916]
[1778451304436,29.83,81315.31,0.31,-0.3463,0.00046,10.00916]
[1778451304468,29.83,81315.31,0.31,-0.3463,0.00046,10.00916]
[1778451304489,29.84,81320.57,0.31,-0.34391,0.00045,9.98397]
[1778451305554,29.84,81320.57,0.31,-0.34391,0.00045,9.98397]
[1778451305579,29.84,81320.57,0.31,-0.34391,0.00045,9.98397]
[1778451305617,29.84,81320.57,0.31,-0.34391,0.00045,9.98397]
[1778451306683,29.84,81311.55,0.31,-0.34803,0.00046,10.02708]
[1778451308570,29.84,81311.55,0.31,-0.34803,0.00046,10.02707]
[1778451308607,29.84,81311.55,0.31,-0.34803,0.00046,10.02707]
[1778451308671,29.84,81312.86,0.31,-0.34743,0.00046,10.02087]
[1778451310284,29.84,81308.72,0.31,-0.34932,0.00046,10.04035]
[1778451312299,29.84,81312.44,0.31,-0.34762,0.00046,10.02287]
[1778451313530,29.84,81312.44,0.31,-0.34762,0.00046,10.02287]
[1778451313541,29.84,81312.44,0.31,-0.34762,0.00046,10.02287]
[1778451313546,29.84,81312.44,0.31,-0.34762,0.00046,10.02287]
[1778451313607,29.84,81312.44,0.31,-0.34762,0.00046,10.02287]
[1778451313802,29.84,81312.44,0.31,-0.34762,0.00046,10.02287]
[1778451313903,29.84,81310.93,0.31,-0.34831,0.00046,10.03002]
[1778451314605,29.84,81300.24,0.31,-0.35321,0.00046,10.07959]
[1778451315403,29.84,81300.24,0.31,-0.35321,0.00046,10.07959]
[1778451315418,29.84,81300.24,0.31,-0.35321,0.00046,10.07959]
[1778451315793,29.84,81300.24,0.31,-0.35321,0.00046,10.07959]
[1778451315822,29.84,81300.24,0.31,-0.35321,0.00046,10.07959]
[1778451316056,29.84,81297.56,0.31,-0.35444,0.00046,10.09181]
[1778451316444,29.84,81297.56,0.31,-0.35444,0.00046,10.09181]
[1778451316670,29.84,81283.76,0.31,-0.36081,0.00046,10.15308]
[1778451318746,29.84,81283.62,0.31,-0.36088,0.00046,10.15374]
[1778451318847,29.84,81278.66,0.31,-0.36318,0.00046,10.17514]
[1778451321287,29.84,81278.32,0.31,-0.36334,0.00046,10.17665]
[1778451321369,29.84,81278.32,0.31,-0.36334,0.00046,10.17665]
[1778451321397,29.84,81278.32,0.31,-0.36334,0.00046,10.17665]
[1778451321760,29.84,81278.32,0.31,-0.36334,0.00046,10.17665]
[1778451321793,29.84,81278.32,0.31,-0.36334,0.00046,10.17665]
[1778451321838,29.84,81285.88,0.31,-0.35984,0.00046,10.14398]
[1778451322295,29.84,81285.88,0.31,-0.35984,0.00046,10.14398]
[1778451322439,29.84,81285.88,0.31,-0.35984,0.00046,10.14398]
[1778451322504,29.84,81285.88,0.31,-0.35984,0.00046,10.14398]
[1778451322680,29.84,81275.9,0.31,-0.36447,0.00046,10.18694]
[1778451324506,29.84,81275.23,0.31,-0.36478,0.00046,10.1898]
[1778451324519,29.84,81275.23,0.31,-0.36478,0.00046,10.1898]
[1778451324607,29.84,81267.54,0.31,-0.36836,0.00047,10.22191]
[1778451326732,29.84,81267.43,0.31,-0.36841,0.00047,10.22238]
[1778451326761,29.84,81267.43,0.31,-0.36841,0.00047,10.22238]
[1778451326833,29.84,81267.38,0.31,-0.36843,0.00047,10.22258]
[1778451329155,29.84,81265.58,0.31,-0.36927,0.00047,10.22999]
[1778451329953,29.84,81265.58,0.31,-0.36927,0.00047,10.22999]
[1778451329980,29.84,81265.58,0.31,-0.36927,0.00047,10.22999]
[1778451330055,29.84,81265.37,0.31,-0.36937,0.00047,10.23086]
[1778451331549,29.84,81265.37,0.31,-0.36937,0.00047,10.23086]
[1778451331650,29.84,81264.97,0.31,-0.36946,0.00047,10.2228]
[1778451333016,29.84,81264.97,0.31,-0.36946,0.00047,10.2228]
[1778451333042,29.84,81264.97,0.31,-0.36946,0.00047,10.2228]
[1778451333070,29.84,81264.59,0.31,-0.36963,0.00047,10.22436]
[1778451337855,29.84,81263.55,0.31,-0.37012,0.00047,10.22862]
[1778451337883,29.84,81263.55,0.31,-0.37012,0.00047,10.22862]
[1778451337956,29.84,81263.46,0.31,-0.37016,0.00047,10.22899]
[1778451342288,29.84,81263.6,0.31,-0.3701,0.00047,10.22845]
[1778451342512,29.84,81264.87,0.31,-0.36951,0.00047,10.22327]
[1778451347548,29.85,81265.25,0.31,-0.36934,0.00047,10.22178]
[1778451348716,29.85,81265.25,0.31,-0.36934,0.00047,10.22178]
[1778451348737,29.85,81265.25,0.31,-0.36934,0.00047,10.22178]
[1778451348815,29.85,81265.17,0.31,-0.36938,0.00047,10.22213]
[1778451349162,29.85,81265.17,0.31,-0.36938,0.00047,10.22213]
[1778451349566,29.85,81265.17,0.31,-0.36938,0.00047,10.22214]
[1778451354598,29.84,81266.35,0.31,-0.36882,0.00047,10.21725]
[1778451358313,29.84,81264.3,0.31,-0.36978,0.00047,10.2256]
[1778451358398,29.84,81264.3,0.31,-0.36978,0.00047,10.2256]
[1778451358584,29.84,81264.3,0.31,-0.36978,0.00047,10.2256]
[1778451358609,29.84,81264.3,0.31,-0.36978,0.00047,10.2256]
[1778451358724,29.84,81264.3,0.31,-0.36978,0.00047,10.2256]
[1778451358825,29.84,81267.13,0.31,-0.36845,0.00047,10.21399]
[1778451359928,29.84,81267.13,0.31,-0.36845,0.00047,10.21399]
[1778451359960,29.84,81267.13,0.31,-0.36845,0.00047,10.21399]
[1778451360046,29.84,81267.13,0.31,-0.36845,0.00047,10.21399]
[1778451360075,29.84,81267.13,0.31,-0.36845,0.00047,10.21399]
[1778451360114,29.84,81263.49,0.31,-0.37014,0.00047,10.22877]
[1778451361789,29.84,81263.1,0.31,-0.37032,0.00047,10.23036]
[1778451361819,29.84,81263.1,0.31,-0.37032,0.00047,10.23036]
[1778451361890,29.84,81249.14,0.31,-0.37686,0.00047,10.2857]
[1778451362731,29.84,81249.14,0.31,-0.37686,0.00047,10.2857]
[1778451362762,29.84,81249.14,0.31,-0.37686,0.00047,10.2857]
[1778451362865,29.84,81245.99,0.31,-0.37834,0.00047,10.29779]
[1778451365520,29.84,81246.21,0.31,-0.37823,0.00047,10.2969]
[1778451365678,29.84,81245.72,0.31,-0.37846,0.00047,10.29874]
[1778451368911,29.83,81250.73,0.31,-0.37609,0.00047,10.27934]
[1778451371394,29.83,81253.46,0.31,-0.3748,0.00047,10.26862]
[1778451371523,29.83,81253.46,0.31,-0.3748,0.00047,10.26862]
[1778451371719,29.83,81253.46,0.31,-0.3748,0.00047,10.26862]
[1778451372131,29.83,81239.85,0.31,-0.38121,0.00047,10.32077]
[1778451372218,29.83,81239.85,0.31,-0.38121,0.00047,10.32077]
[1778451372227,29.83,81239.85,0.31,-0.38121,0.00047,10.32077]
[1778451372328,29.83,81239.85,0.31,-0.38121,0.00047,10.32077]
[1778451372492,29.83,81239.85,0.31,-0.38121,0.00047,10.32077]
[1778451372960,29.83,81239.85,0.31,-0.38121,0.00047,10.32077]
[1778451373004,29.83,81239.85,0.31,-0.38121,0.00047,10.32077]
[1778451373007,29.83,81219.85,0.31,-0.39068,0.00048,10.39256]
[1778451373299,29.83,81219.85,0.31,-0.39068,0.00048,10.39256]
[1778451373328,29.83,81219.85,0.31,-0.39068,0.00048,10.39256]
[1778451373448,29.83,81219.85,0.31,-0.39068,0.00048,10.39256]
[1778451373500,29.83,81219.85,0.31,-0.39068,0.00048,10.39256]
[1778451373966,29.83,81217.15,0.31,-0.39196,0.00048,10.40181]
[1778451374746,29.83,81217.42,0.31,-0.39183,0.00048,10.40086]
[1778451375209,29.83,81217.42,0.31,-0.39183,0.00048,10.40086]
[1778451375754,29.83,81219.88,0.31,-0.39065,0.00048,10.39239]
[1778451377105,29.83,81223.41,0.31,-0.38897,0.00047,10.38011]
[1778451378213,29.83,81223.41,0.31,-0.38897,0.00047,10.38007]
[1778451379023,29.83,81223.41,0.31,-0.38897,0.00047,10.38007]
[1778451381834,29.82,81221.36,0.31,-0.38993,0.00048,10.38713]
[1778451381855,29.82,81221.36,0.31,-0.38993,0.00048,10.38713]
[1778451381900,29.82,81217.28,0.31,-0.39187,0.00048,10.40112]
[1778451382274,29.82,81217.28,0.31,-0.39187,0.00048,10.40112]
[1778451382300,29.82,81217.28,0.31,-0.39187,0.00048,10.40112]
[1778451382907,29.82,81220.03,0.31,-0.39055,0.00048,10.39166]
[1778451386935,29.82,81223.42,0.31,-0.38893,0.00047,10.37976]
[1778451387564,29.82,81223.42,0.31,-0.38893,0.00047,10.37976]
[1778451389976,29.81,81221.11,0.31,-0.39002,0.00048,10.38776]
[1778451390077,29.81,81219.24,0.31,-0.3909,0.00048,10.39415]
[1778451390464,29.81,81219.24,0.31,-0.3909,0.00048,10.39415]
[1778451390482,29.81,81219.24,0.31,-0.3909,0.00048,10.39415]
[1778451390837,29.81,81219.24,0.31,-0.3909,0.00048,10.39415]
[1778451390871,29.81,81219.24,0.31,-0.3909,0.00048,10.39415]
[1778451390911,29.81,81218.88,0.31,-0.39107,0.00048,10.39538]
[1778451391428,29.81,81218.88,0.31,-0.39107,0.00048,10.39538]
[1778451391454,29.81,81218.88,0.31,-0.39107,0.00048,10.39538]
[1778451391866,29.81,81218.88,0.31,-0.39098,0.00048,10.38579]
[1778451392374,29.81,81218.88,0.31,-0.39098,0.00048,10.38579]
[1778451392405,29.81,81218.88,0.31,-0.39098,0.00048,10.38579]
[1778451392873,29.81,81218.14,0.31,-0.39132,0.00048,10.38829]
[1778451393450,29.81,81218.14,0.31,-0.39132,0.00048,10.38829]
[1778451393985,29.81,81218.42,0.31,-0.39119,0.00048,10.3873]
[1778451395772,29.81,81218.42,0.31,-0.39118,0.00048,10.38727]
[1778451395893,29.81,81218.51,0.31,-0.39114,0.00048,10.38694]
[1778451397168,29.81,81218.51,0.31,-0.39114,0.00048,10.38694]
[1778451398126,29.8,81219.04,0.31,-0.39087,0.00048,10.38504]
[1778451398331,29.8,81219.04,0.31,-0.39087,0.00048,10.38504]
[1778451398915,29.8,81219.04,0.31,-0.39087,0.00048,10.38504]
[1778451399960,29.8,81219.04,0.31,-0.39087,0.00048,10.38504]
[1778451400026,29.8,81220.51,0.31,-0.39017,0.00048,10.37994]
[1778451402570,29.8,81223.01,0.31,-0.38898,0.00048,10.3712]
[1778451402948,29.8,81221.71,0.31,-0.38959,0.00048,10.37572]
[1778451403955,29.8,81218.97,0.31,-0.39089,0.00048,10.38518]
[1778451405007,29.8,81218.97,0.31,-0.39089,0.00048,10.38518]
[1778451405027,29.8,81218.97,0.31,-0.39089,0.00048,10.38518]
[1778451405066,29.8,81218.54,0.31,-0.39109,0.00048,10.38658]
[1778451405768,29.8,81218.54,0.31,-0.39109,0.00048,10.38658]
[1778451405774,29.8,81218.54,0.31,-0.39109,0.00048,10.38658]
[1778451405792,29.8,81218.54,0.31,-0.39109,0.00048,10.38658]
[1778451406034,29.8,81217.8,0.31,-0.39144,0.00048,10.38912]
[1778451406382,29.8,81217.8,0.31,-0.39144,0.00048,10.38912]
[1778451406398,29.8,81217.8,0.31,-0.39144,0.00048,10.38912]
[1778451406701,29.8,81217.8,0.31,-0.39144,0.00048,10.38912]
[1778451406970,29.8,81217.8,0.31,-0.39144,0.00048,10.38912]
[1778451406974,29.8,81217.8,0.31,-0.39144,0.00048,10.38912]
[1778451407070,29.8,81217.8,0.31,-0.39144,0.00048,10.38912]
[1778451407086,29.8,81217.8,0.31,-0.39144,0.00048,10.38912]
[1778451407175,29.79,81213.52,0.31,-0.39348,0.00048,10.40359]
[1778451407973,29.79,81213.52,0.31,-0.39348,0.00048,10.40359]
[1778451407993,29.79,81213.43,0.31,-0.39352,0.00048,10.40387]
[1778451408994,29.79,81202.92,0.31,-0.39854,0.00048,10.43834]
[1778451409249,29.79,81202.92,0.31,-0.39854,0.00048,10.43834]
[1778451409256,29.79,81202.92,0.31,-0.39854,0.00048,10.43834]
[1778451409946,29.79,81202.92,0.31,-0.39854,0.00048,10.43834]
[1778451409962,29.79,81202.92,0.31,-0.39854,0.00048,10.43834]
[1778451410094,29.79,81202.92,0.31,-0.39854,0.00048,10.43834]
[1778451410111,29.79,81202.92,0.31,-0.39854,0.00048,10.43834]
[1778451411409,29.79,81203.26,0.31,-0.39837,0.00048,10.43721]
[1778451412100,29.79,81203.26,0.31,-0.39837,0.00048,10.43721]
[1778451412121,29.79,81202.38,0.31,-0.39879,0.00048,10.43999]
[1778451412906,29.79,81202.38,0.31,-0.39879,0.00048,10.43999]
[1778451414206,29.79,81202.38,0.31,-0.39879,0.00048,10.43999]
[1778451414138,29.79,81213.06,0.31,-0.39367,0.00048,10.40496]
[1778451415040,29.79,81213.06,0.31,-0.39367,0.00048,10.40496]
[1778451415917,29.79,81213.06,0.31,-0.39367,0.00048,10.40496]
[1778451415924,29.79,81213.06,0.31,-0.39367,0.00048,10.40496]
[1778451416045,29.79,81216.5,0.31,-0.39203,0.00048,10.39331]
[1778451417052,29.79,81213.84,0.31,-0.3933,0.00048,10.40231]
[1778451418081,29.78,81208.83,0.31,-0.39569,0.00048,10.41899]
[1778451421056,29.78,81208.45,0.31,-0.39587,0.00048,10.42022]
[1778451421121,29.78,81208.28,0.31,-0.39595,0.00048,10.42076]
[1778451423551,29.78,81206.05,0.31,-0.39701,0.00048,10.42802]
[1778451425139,29.78,81206.05,0.31,-0.397,0.00048,10.42799]
[1778451425197,29.78,81207.3,0.31,-0.3964,0.00048,10.42389]
[1778451427181,29.78,81207.3,0.31,-0.3964,0.00048,10.42388]
[1778451427167,29.78,81204.06,0.31,-0.39795,0.00048,10.43438]
[1778451427995,29.78,81204.06,0.31,-0.39795,0.00048,10.43438]
[1778451428003,29.78,81204.06,0.31,-0.39795,0.00048,10.43438]
[1778451428139,29.78,81204.06,0.31,-0.39795,0.00048,10.43436]
[1778451428764,29.78,81204.06,0.31,-0.39795,0.00048,10.43436]
[1778451429215,29.78,81204.06,0.31,-0.39795,0.00048,10.43436]
[1778451432227,29.77,81205.47,0.31,-0.39726,0.00048,10.42973]
[1778451432237,29.77,81205.47,0.31,-0.39726,0.00048,10.42973]
[1778451439184,29.77,81206.26,0.31,-0.39686,0.00048,10.42701]
[1778451442233,29.76,81201.24,0.31,-0.39926,0.00048,10.4431]
[1778451443940,29.76,81201.09,0.31,-0.39933,0.00048,10.44356]
[1778451444247,29.76,81200.19,0.31,-0.39976,0.00048,10.44642]
[1778451445255,29.76,81203.07,0.31,-0.39837,0.00048,10.43719]
[1778451446910,29.76,81204.3,0.31,-0.39778,0.00048,10.43321]
[1778451447264,29.76,81204.53,0.31,-0.39767,0.00048,10.43246]
[1778451447399,29.76,81204.53,0.31,-0.39767,0.00048,10.43246]
[1778451447539,29.76,81204.53,0.31,-0.39767,0.00048,10.43246]
[1778451447635,29.76,81204.53,0.31,-0.39767,0.00048,10.43246]
[1778451447679,29.76,81204.53,0.31,-0.39767,0.00048,10.43246]
[1778451447757,29.76,81204.53,0.31,-0.39767,0.00048,10.43246]
[1778451448136,29.76,81205.14,0.31,-0.39737,0.00048,10.43048]
[1778451448803,29.76,81205.14,0.31,-0.39737,0.00048,10.43048]
[1778451448827,29.76,81205.14,0.31,-0.39737,0.00048,10.43048]
[1778451448853,29.76,81205.14,0.31,-0.39737,0.00048,10.43048]
[1778451448878,29.76,81217.16,0.31,-0.39162,0.00048,10.39038]
[1778451449497,29.76,81212.45,0.31,-0.39387,0.00048,10.40629]
[1778451450659,29.76,81212.45,0.31,-0.39387,0.00048,10.40629]
[1778451450665,29.76,81212.45,0.31,-0.39387,0.00048,10.40629]
[1778451450669,29.76,81212.45,0.31,-0.39387,0.00048,10.40629]
[1778451450929,29.76,81212.45,0.31,-0.39387,0.00048,10.40629]
[1778451451007,29.76,81212.45,0.31,-0.39387,0.00048,10.40629]
[1778451451099,29.76,81207.79,0.31,-0.39601,0.00048,10.41218]
[1778451452138,29.75,81214.93,0.31,-0.39258,0.00048,10.3883]
[1778451454035,29.75,81217.44,0.31,-0.39138,0.00048,10.3797]
[1778451454051,29.75,81217.44,0.31,-0.39138,0.00048,10.3797]
[1778451454075,29.75,81217.44,0.31,-0.39138,0.00048,10.3797]
[1778451454099,29.75,81217.44,0.31,-0.39138,0.00048,10.3797]
[1778451454125,29.75,81217.44,0.31,-0.39138,0.00048,10.3797]
[1778451454256,29.75,81218.96,0.31,-0.39065,0.00048,10.37443]
[1778451454500,29.75,81218.96,0.31,-0.39065,0.00048,10.37443]
[1778451454831,29.75,81218.96,0.31,-0.39065,0.00048,10.37443]
[1778451454887,29.75,81218.96,0.31,-0.39065,0.00048,10.37443]
[1778451455038,29.75,81218.96,0.31,-0.39065,0.00048,10.37443]
[1778451455073,29.75,81218.96,0.31,-0.39065,0.00048,10.37443]
[1778451455130,29.75,81218.96,0.31,-0.39065,0.00048,10.37443]
[1778451455173,29.75,81231.28,0.31,-0.38478,0.00048,10.33073]
[1778451455840,29.75,81231.28,0.31,-0.38478,0.00048,10.33073]
[1778451456245,29.75,81231.28,0.31,-0.38478,0.00048,10.33073]
[1778451456261,29.75,81256.35,0.31,-0.37291,0.00047,10.23488]
[1778451456990,29.75,81256.35,0.31,-0.37291,0.00047,10.23488]
[1778451457120,29.75,81256.35,0.31,-0.37291,0.00047,10.23488]
[1778451457230,29.75,81256.35,0.31,-0.37291,0.00047,10.23488]
[1778451457247,29.75,81256.35,0.31,-0.37291,0.00047,10.23488]
[1778451457224,29.75,81258.56,0.31,-0.37187,0.00047,10.22601]
[1778451457981,29.75,81258.56,0.31,-0.37187,0.00047,10.22601]
[1778451458124,29.75,81267.96,0.31,-0.36745,0.00047,10.18745]
[1778451460159,29.74,81282.4,0.31,-0.3607,0.00047,10.12577]
[1778451460597,29.74,81282.4,0.31,-0.3607,0.00047,10.12577]
[1778451460621,29.74,81282.4,0.31,-0.3607,0.00047,10.12577]
[1778451460777,29.74,81282.4,0.31,-0.3607,0.00047,10.12577]
[1778451460860,29.74,81282.4,0.31,-0.3607,0.00047,10.12577]
[1778451460865,29.74,81282.4,0.31,-0.3607,0.00047,10.12577]
[1778451460878,29.74,81282.4,0.31,-0.3607,0.00047,10.12577]
[1778451460933,29.74,81282.4,0.31,-0.3607,0.00047,10.12577]
[1778451461027,29.74,81282.43,0.31,-0.36068,0.00047,10.12559]
[1778451462062,29.74,81282.43,0.31,-0.36068,0.00047,10.12559]
[1778451462164,29.74,81292.28,0.31,-0.3561,0.00046,10.08188]
[1778451462586,29.74,81292.28,0.31,-0.3561,0.00046,10.08188]
[1778451462901,29.74,81292.28,0.31,-0.3561,0.00046,10.08188]
[1778451463217,29.74,81294.8,0.31,-0.35492,0.00046,10.07041]
[1778451463929,29.74,81294.8,0.31,-0.35492,0.00046,10.07041]
[1778451463941,29.74,81294.8,0.31,-0.35492,0.00046,10.07041]
[1778451464197,29.74,81294.8,0.31,-0.35492,0.00046,10.07041]
[1778451464221,29.74,81294.8,0.31,-0.35492,0.00046,10.07041]
[1778451464276,29.74,81294.8,0.31,-0.35492,0.00046,10.07041]
[1778451464327,29.74,81300.93,0.31,-0.35208,0.00046,10.04228]
[1778451464428,29.74,81300.93,0.31,-0.35208,0.00046,10.04228]
[1778451464431,29.74,81300.93,0.31,-0.35208,0.00046,10.04228]
[1778451465247,29.74,81318.53,0.31,-0.34399,0.00046,9.95891]
[1778451465943,29.74,81318.53,0.31,-0.34399,0.00046,9.95891]
[1778451465958,29.74,81318.53,0.31,-0.34399,0.00046,9.95891]
[1778451466074,29.74,81318.53,0.31,-0.34399,0.00046,9.95891]
[1778451466156,29.73,81334.19,0.31,-0.33684,0.00045,9.88127]
[1778451466856,29.73,81334.19,0.31,-0.33684,0.00045,9.88127]
[1778451466889,29.73,81334.19,0.31,-0.33684,0.00045,9.88127]
[1778451466894,29.73,81327.47,0.31,-0.33989,0.00046,9.91483]
[1778451467476,29.73,81327.47,0.31,-0.33989,0.00046,9.91483]
[1778451467722,29.73,81327.47,0.31,-0.33989,0.00046,9.91483]
[1778451467772,29.73,81327.47,0.31,-0.33989,0.00046,9.91483]
[1778451467849,29.73,81327.47,0.31,-0.33989,0.00046,9.91483]
[1778451467894,29.73,81327.47,0.31,-0.33989,0.00046,9.91483]
[1778451468136,29.73,81326.91,0.31,-0.34014,0.00046,9.91754]
[1778451468723,29.73,81326.91,0.31,-0.34014,0.00046,9.91754]
[1778451468824,29.73,81334.88,0.31,-0.33651,0.00045,9.87756]
[1778451469443,29.73,81334.88,0.31,-0.33651,0.00045,9.87756]
[1778451469903,29.73,81337.33,0.31,-0.3354,0.00045,9.86509]
[1778451470883,29.73,81337.33,0.31,-0.3354,0.00045,9.86509]
[1778451470950,29.73,81337.33,0.31,-0.3354,0.00045,9.86509]
[1778451471161,29.73,81334.02,0.31,-0.3369,0.00045,9.88184]
[1778451471916,29.73,81344.86,0.31,-0.33199,0.00045,9.82633]
[1778451472483,29.73,81344.86,0.31,-0.33199,0.00045,9.82633]
[1778451472499,29.73,81344.86,0.31,-0.33199,0.00045,9.82633]
[1778451472799,29.73,81344.86,0.31,-0.33199,0.00045,9.82633]
[1778451472852,29.73,81344.86,0.31,-0.33199,0.00045,9.82633]
[1778451472880,29.73,81344.86,0.31,-0.33199,0.00045,9.82633]
[1778451473029,29.73,81343.04,0.31,-0.3328,0.00045,9.8357]
[1778451473466,29.73,81343.04,0.31,-0.3328,0.00045,9.8357]
[1778451473498,29.73,81343.04,0.31,-0.3328,0.00045,9.8357]
[1778451473962,29.73,81330.32,0.31,-0.33857,0.00045,9.90035]
[1778451474987,29.73,81330.32,0.31,-0.33857,0.00045,9.90035]
[1778451475088,29.73,81324.99,0.31,-0.341,0.00046,9.92682]
[1778451475454,29.73,81324.99,0.31,-0.341,0.00046,9.92682]
[1778451475505,29.73,81324.99,0.31,-0.341,0.00046,9.92682]
[1778451475525,29.73,81324.99,0.31,-0.341,0.00046,9.92682]
[1778451475672,29.73,81324.99,0.31,-0.341,0.00046,9.92682]
[1778451475732,29.73,81324.99,0.31,-0.341,0.00046,9.92682]
[1778451475761,29.73,81324.99,0.31,-0.341,0.00046,9.92682]
[1778451475880,29.73,81324.99,0.31,-0.341,0.00046,9.92682]
[1778451475909,29.73,81324.99,0.31,-0.341,0.00046,9.92682]
[1778451475932,29.73,81324.99,0.31,-0.341,0.00046,9.92682]
[1778451476283,29.73,81324.99,0.31,-0.341,0.00046,9.92682]
[1778451476011,29.73,81314.15,0.31,-0.34595,0.00046,9.97957]
[1778451476455,29.73,81314.15,0.31,-0.34595,0.00046,9.97957]
[1778451476532,29.73,81314.15,0.31,-0.34595,0.00046,9.97957]
[1778451477050,29.73,81314.15,0.31,-0.34595,0.00046,9.97957]
[1778451477100,29.73,81276.22,0.31,-0.36351,0.00047,10.15185]
[1778451477396,29.73,81276.22,0.31,-0.36351,0.00047,10.15185]
[1778451477787,29.73,81276.22,0.31,-0.36351,0.00047,10.15185]
[1778451477901,29.73,81276.22,0.31,-0.36351,0.00047,10.15185]
[1778451477924,29.73,81276.22,0.31,-0.36351,0.00047,10.15185]
[1778451478103,29.73,81276.22,0.31,-0.36351,0.00047,10.15185]
[1778451478314,29.73,81276.22,0.31,-0.36351,0.00047,10.15185]
[1778451478107,29.73,81265.95,0.31,-0.36832,0.00047,10.19512]
[1778451478548,29.73,81265.95,0.31,-0.36832,0.00047,10.19512]
[1778451478580,29.73,81265.95,0.31,-0.36832,0.00047,10.19512]
[1778451478733,29.73,81265.95,0.31,-0.36832,0.00047,10.19512]
[1778451478765,29.73,81265.95,0.31,-0.36832,0.00047,10.19512]
[1778451479122,29.73,81276.09,0.31,-0.36358,0.00047,10.15244]
[1778451479530,29.73,81276.09,0.31,-0.36358,0.00047,10.15244]
[1778451479572,29.73,81276.09,0.31,-0.36358,0.00047,10.15244]
[1778451479590,29.73,81276.09,0.31,-0.36358,0.00047,10.15244]
[1778451479597,29.73,81276.09,0.31,-0.36358,0.00047,10.15244]
[1778451479997,29.73,81278.2,0.31,-0.36259,0.00047,10.14335]
[1778451481642,29.73,81277.95,0.31,-0.3627,0.00047,10.14441]
[1778451481664,29.73,81277.95,0.31,-0.3627,0.00047,10.14441]
[1778451481722,29.73,81277.95,0.31,-0.3627,0.00047,10.14441]
[1778451481837,29.73,81277.95,0.31,-0.3627,0.00047,10.14441]
[1778451481904,29.73,81277.95,0.31,-0.3627,0.00047,10.14441]
[1778451482047,29.73,81277.95,0.31,-0.3627,0.00047,10.14441]
[1778451482106,29.73,81277.95,0.31,-0.3627,0.00047,10.14441]
[1778451482123,29.73,81277.95,0.31,-0.3627,0.00047,10.14441]
[1778451482321,29.73,81279.92,0.31,-0.36178,0.00047,10.13588]
[1778451482366,29.73,81279.92,0.31,-0.36178,0.00047,10.13588]
[1778451482547,29.73,81279.92,0.31,-0.36178,0.00047,10.13588]
[1778451482945,29.73,81279.92,0.31,-0.36178,0.00047,10.13588]
[1778451483064,29.73,81279.92,0.31,-0.36178,0.00047,10.13588]
[1778451483169,29.73,81279.92,0.31,-0.36178,0.00047,10.13588]
[1778451483215,29.73,81279.92,0.31,-0.36178,0.00047,10.13588]
[1778451483271,29.73,81314.59,0.31,-0.34575,0.00046,9.97742]
[1778451483372,29.73,81314.59,0.31,-0.34575,0.00046,9.97742]
[1778451483399,29.73,81314.59,0.31,-0.34575,0.00046,9.97742]
[1778451483435,29.73,81314.59,0.31,-0.34575,0.00046,9.97742]
[1778451483450,29.73,81314.59,0.31,-0.34575,0.00046,9.97742]
[1778451483559,29.73,81314.59,0.31,-0.34575,0.00046,9.97742]
[1778451483612,29.73,81314.59,0.31,-0.34575,0.00046,9.97742]
[1778451483827,29.72,81334.57,0.31,-0.33663,0.00045,9.87888]
[1778451484493,29.72,81334.57,0.31,-0.33663,0.00045,9.87888]
[1778451484774,29.72,81334.57,0.31,-0.33663,0.00045,9.87888]
[1778451484788,29.72,81334.57,0.31,-0.33663,0.00045,9.87888]
[1778451484852,29.72,81334.57,0.31,-0.33663,0.00045,9.87888]
[1778451485050,29.72,81334.57,0.31,-0.33663,0.00045,9.87888]
[1778451485094,29.72,81334.57,0.31,-0.33663,0.00045,9.87888]
[1778451485324,29.72,81334.57,0.31,-0.33663,0.00045,9.87888]
[1778451485361,29.72,81340.88,0.31,-0.33377,0.00045,9.84668]
[1778451485377,29.72,81340.88,0.31,-0.33377,0.00045,9.84668]
[1778451485432,29.72,81340.88,0.31,-0.33377,0.00045,9.84668]
[1778451485602,29.72,81340.88,0.31,-0.33377,0.00045,9.84668]
[1778451485943,29.72,81347.27,0.31,-0.33088,0.00045,9.81354]
[1778451486551,29.72,81347.27,0.31,-0.33088,0.00045,9.81354]
[1778451486587,29.72,81347.27,0.31,-0.33088,0.00045,9.81354]
[1778451486627,29.72,81358.75,0.31,-0.32572,0.00045,9.75277]
[1778451487641,29.72,81358.75,0.31,-0.32572,0.00045,9.75277]
[1778451488553,29.72,81356.43,0.31,-0.32675,0.00045,9.76512]
[1778451489131,29.72,81356.43,0.31,-0.32675,0.00045,9.76512]
[1778451489154,29.72,81356.43,0.31,-0.32675,0.00045,9.76512]
[1778451489274,29.72,81356.43,0.31,-0.32675,0.00045,9.76512]
[1778451489328,29.72,81355.79,0.31,-0.32703,0.00045,9.76846]
[1778451489574,29.72,81355.79,0.31,-0.32703,0.00045,9.76846]
[1778451489693,29.72,81355.79,0.31,-0.32703,0.00045,9.76846]
[1778451489772,29.72,81355.79,0.31,-0.32703,0.00045,9.76846]
[1778451490077,29.72,81355.79,0.31,-0.32703,0.00045,9.76846]
[1778451493853,29.72,81352.95,0.31,-0.3283,0.00045,9.78349]
[1778451494040,29.72,81352.95,0.31,-0.3283,0.00045,9.78349]
[1778451494142,29.72,81353.01,0.31,-0.32828,0.00045,9.78321]
[1778451494736,29.72,81353.01,0.31,-0.32828,0.00045,9.78321]
[1778451494902,29.72,81353.01,0.31,-0.32828,0.00045,9.78321]
[1778451495078,29.72,81344.13,0.31,-0.33228,0.00045,9.82964]
[1778451496017,29.72,81332.75,0.31,-0.33743,0.00045,9.88771]
[1778451496362,29.72,81332.75,0.31,-0.33743,0.00045,9.88771]
[1778451497293,29.72,81332.75,0.31,-0.33743,0.00045,9.88771]
[1778451497284,29.72,81339.23,0.31,-0.33449,0.00045,9.85482]
[1778451498810,29.72,81339.03,0.31,-0.33458,0.00045,9.85582]
[1778451498846,29.72,81339.03,0.31,-0.33458,0.00045,9.85582]
[1778451499272,29.72,81332.9,0.31,-0.33735,0.00045,9.8869]
[1778451500693,29.72,81336.11,0.31,-0.33589,0.00045,9.87063]
[1778451504156,29.72,81333.23,0.31,-0.3372,0.00045,9.88517]
[1778451504167,29.72,81333.23,0.31,-0.3372,0.00045,9.88517]
[1778451504170,29.72,81333.23,0.31,-0.3372,0.00045,9.88517]
[1778451504223,29.72,81333.11,0.31,-0.33725,0.00045,9.88576]
[1778451504830,29.72,81333.11,0.31,-0.33725,0.00045,9.88576]
[1778451504885,29.72,81333.11,0.31,-0.33725,0.00045,9.88576]
[1778451505057,29.72,81333.11,0.31,-0.33725,0.00045,9.88576]
[1778451505099,29.72,81323.1,0.31,-0.34181,0.00046,9.93558]
[1778451506100,29.72,81323.1,0.31,-0.34181,0.00046,9.93558]
[1778451506223,29.72,81323.1,0.31,-0.34181,0.00046,9.93558]
[1778451506326,29.72,81304.97,0.31,-0.35012,0.00046,10.02251]
[1778451506419,29.72,81304.97,0.31,-0.35012,0.00046,10.02251]
[1778451506573,29.72,81304.97,0.31,-0.35012,0.00046,10.02251]
[1778451506658,29.72,81304.97,0.31,-0.35012,0.00046,10.02251]
[1778451506875,29.72,81304.97,0.31,-0.35012,0.00046,10.02251]
[1778451506955,29.72,81304.97,0.31,-0.35012,0.00046,10.02251]
[1778451507132,29.72,81304.97,0.31,-0.35012,0.00046,10.02251]
[1778451507347,29.72,81304.97,0.31,-0.35012,0.00046,10.02251]
[1778451507357,29.71,81326.17,0.31,-0.3404,0.00046,9.92033]
[1778451507430,29.71,81326.17,0.31,-0.3404,0.00046,9.92033]
[1778451507489,29.71,81326.17,0.31,-0.3404,0.00046,9.92033]
[1778451507681,29.71,81326.17,0.31,-0.3404,0.00046,9.92033]
[1778451508171,29.71,81326.17,0.31,-0.3404,0.00046,9.92033]
[1778451508232,29.71,81326.17,0.31,-0.3404,0.00046,9.92033]
[1778451508272,29.71,81331.17,0.31,-0.33812,0.00045,9.89537]
[1778451508591,29.71,81331.17,0.31,-0.33812,0.00045,9.89537]
[1778451508789,29.71,81331.17,0.31,-0.33812,0.00045,9.89537]
[1778451508877,29.71,81331.14,0.31,-0.33813,0.00045,9.89553]
[1778451509659,29.71,81331.14,0.31,-0.33813,0.00045,9.89553]
[1778451510332,29.71,81331.14,0.31,-0.33813,0.00045,9.89553]
[1778451509763,29.71,81334.39,0.31,-0.33666,0.00045,9.87915]
[1778451510443,29.71,81334.39,0.31,-0.33666,0.00045,9.87915]
[1778451510499,29.71,81334.39,0.31,-0.33666,0.00045,9.87915]
[1778451510515,29.71,81334.39,0.31,-0.33666,0.00045,9.87915]
[1778451510683,29.71,81334.39,0.31,-0.33666,0.00045,9.87915]
[1778451510947,29.71,81346.9,0.31,-0.331,0.00045,9.81489]
[1778451511799,29.71,81353.39,0.31,-0.32794,0.00045,9.77071]
[1778451513102,29.71,81353.39,0.31,-0.32794,0.00045,9.77071]
[1778451513149,29.71,81353.39,0.31,-0.32794,0.00045,9.77071]
[1778451513155,29.71,81353.39,0.31,-0.32794,0.00045,9.77071]
[1778451513332,29.71,81352.33,0.31,-0.3284,0.00045,9.77618]
[1778451514139,29.71,81352.33,0.31,-0.3284,0.00045,9.77618]
[1778451514227,29.71,81352.33,0.31,-0.3284,0.00045,9.77618]
[1778451514237,29.71,81344.62,0.31,-0.33188,0.00045,9.81655]
[1778451515188,29.71,81344.62,0.31,-0.33188,0.00045,9.81655]
[1778451515289,29.71,81336.6,0.31,-0.3355,0.00045,9.85775]
[1778451517197,29.71,81336.6,0.31,-0.3355,0.00045,9.85775]
[1778451517238,29.71,81336.6,0.31,-0.3355,0.00045,9.85775]
[1778451517336,29.71,81336.91,0.31,-0.33536,0.00045,9.8561]
[1778451517407,29.71,81336.91,0.31,-0.33536,0.00045,9.8561]
[1778451518108,29.71,81336.91,0.31,-0.33536,0.00045,9.8561]
[1778451518190,29.71,81336.91,0.31,-0.33536,0.00045,9.8561]
[1778451518288,29.71,81326.91,0.31,-0.33991,0.00046,9.90642]
[1778451519087,29.71,81322.66,0.31,-0.34184,0.00046,9.92737]
[1778451520947,29.71,81322.51,0.31,-0.34191,0.00046,9.92806]
[1778451521199,29.71,81322.51,0.31,-0.34191,0.00046,9.92806]
[1778451521275,29.71,81323.25,0.31,-0.34156,0.00046,9.92437]
[1778451521747,29.71,81323.25,0.31,-0.34156,0.00046,9.92437]
[1778451521896,29.71,81323.25,0.31,-0.34156,0.00046,9.92437]
[1778451521947,29.71,81317.01,0.31,-0.34442,0.00046,9.95483]
[1778451523325,29.71,81317.01,0.31,-0.34442,0.00046,9.95483]
[1778451523343,29.71,81317.01,0.31,-0.34442,0.00046,9.95483]
[1778451523286,29.71,81312.38,0.31,-0.34654,0.00046,9.97708]
[1778451523645,29.71,81312.38,0.31,-0.34654,0.00046,9.97708]
[1778451523857,29.71,81312.38,0.31,-0.34654,0.00046,9.97708]
[1778451524979,29.71,81296.57,0.31,-0.35384,0.00046,10.05099]
[1778451525904,29.71,81296.57,0.31,-0.35384,0.00046,10.05099]
[1778451525915,29.71,81296.57,0.31,-0.35384,0.00046,10.05099]
[1778451525919,29.71,81296.57,0.31,-0.35384,0.00046,10.05099]
[1778451526209,29.71,81296.57,0.31,-0.35384,0.00046,10.05099]
[1778451526251,29.71,81296.57,0.31,-0.35384,0.00046,10.05099]
[1778451526296,29.71,81294.25,0.31,-0.35491,0.00046,10.06157]
[1778451526997,29.71,81294.25,0.31,-0.35491,0.00046,10.06157]
[1778451527079,29.71,81294.25,0.31,-0.35491,0.00046,10.06157]
[1778451527264,29.71,81294.25,0.31,-0.35491,0.00046,10.06157]
[1778451527281,29.71,81294.25,0.31,-0.35491,0.00046,10.06157]
[1778451527365,29.7,81303.93,0.31,-0.35043,0.00046,10.01695]
[1778451528892,29.7,81312.13,0.31,-0.34665,0.00046,9.97817]
[1778451529946,29.7,81312.13,0.31,-0.34665,0.00046,9.97817]
[1778451529972,29.7,81312.13,0.31,-0.34665,0.00046,9.97817]
[1778451530017,29.7,81312.13,0.31,-0.34665,0.00046,9.97817]
[1778451530123,29.7,81312.8,0.31,-0.34634,0.00046,9.97494]
[1778451530607,29.7,81312.8,0.31,-0.34634,0.00046,9.97494]
[1778451530643,29.7,81312.8,0.31,-0.34634,0.00046,9.97494]
[1778451530755,29.7,81312.8,0.31,-0.34634,0.00046,9.97494]
[1778451530875,29.7,81312.8,0.31,-0.34634,0.00046,9.97494]
[1778451530910,29.7,81312.8,0.31,-0.34634,0.00046,9.97494]
[1778451530989,29.7,81312.8,0.31,-0.34634,0.00046,9.97494]
[1778451531027,29.7,81312.8,0.31,-0.34634,0.00046,9.97494]
[1778451531380,29.7,81297.15,0.31,-0.35356,0.00046,10.0483]
[1778451532259,29.7,81305.03,0.31,-0.34992,0.00046,10.01174]
[1778451533048,29.7,81305.03,0.31,-0.34992,0.00046,10.01174]
[1778451533067,29.7,81305.03,0.31,-0.34992,0.00046,10.01174]
[1778451533364,29.7,81309.84,0.31,-0.3477,0.00046,9.98905]
[1778451533711,29.7,81309.84,0.31,-0.3477,0.00046,9.98905]
[1778451533858,29.7,81309.84,0.31,-0.3477,0.00046,9.98905]
[1778451533879,29.7,81309.84,0.31,-0.3477,0.00046,9.98905]
[1778451534171,29.7,81309.84,0.31,-0.3477,0.00046,9.98905]
[1778451534368,29.7,81309.49,0.31,-0.34786,0.00046,9.99073]
[1778451536323,29.7,81309.49,0.31,-0.34786,0.00046,9.99071]
[1778451537985,29.7,81304.61,0.31,-0.3501,0.00046,10.01366]
[1778451538063,29.7,81301.59,0.31,-0.3515,0.00046,10.02773]
[1778451538904,29.7,81301.59,0.31,-0.3515,0.00046,10.02773]
[1778451539005,29.7,81308.13,0.31,-0.34848,0.00046,9.99706]
[1778451540949,29.7,81308.13,0.31,-0.34848,0.00046,9.99704]
[1778451540977,29.7,81308.13,0.31,-0.34848,0.00046,9.99704]
[1778451541160,29.7,81308.13,0.31,-0.34848,0.00046,9.99704]
[1778451542001,29.7,81309.6,0.31,-0.3478,0.00046,9.99006]
[1778451542983,29.7,81312.08,0.31,-0.34665,0.00046,9.9782]
[1778451543323,29.7,81316.39,0.31,-0.34467,0.00046,9.95747]
[1778451544253,29.7,81316.39,0.31,-0.34467,0.00046,9.95747]
[1778451544264,29.7,81316.39,0.31,-0.34467,0.00046,9.95747]
[1778451544387,29.7,81325.94,0.31,-0.3403,0.00046,9.91069]
[1778451546324,29.7,81334.91,0.31,-0.33621,0.00045,9.86569]
[1778451547063,29.7,81334.91,0.31,-0.33621,0.00045,9.86569]
[1778451547182,29.7,81347.18,0.31,-0.33066,0.00045,9.8025]
[1778451548026,29.7,81347.18,0.31,-0.33066,0.00045,9.8025]
[1778451548102,29.7,81348.87,0.31,-0.3299,0.00045,9.79371]
[1778451550478,29.7,81348.38,0.31,-0.33013,0.00045,9.7964]
[1778451550963,29.7,81348.38,0.31,-0.33013,0.00045,9.7964]
[1778451551063,29.7,81341.44,0.31,-0.33327,0.00045,9.83248]
[1778451552073,29.7,81341.44,0.31,-0.33327,0.00045,9.83248]
[1778451552159,29.7,81334.65,0.31,-0.33635,0.00045,9.86717]
[1778451554656,29.7,81335.74,0.31,-0.33585,0.00045,9.86163]
[1778451554725,29.7,81335.74,0.31,-0.33585,0.00045,9.86163]
[1778451554874,29.7,81335.74,0.31,-0.33585,0.00045,9.86163]
[1778451555077,29.7,81335.74,0.31,-0.33585,0.00045,9.86161]
[1778451556134,29.7,81348.36,0.31,-0.33014,0.00045,9.79648]
[1778451558995,29.7,81347.5,0.31,-0.33053,0.00045,9.80105]
[1778451559066,29.7,81347.5,0.31,-0.33053,0.00045,9.80105]
[1778451559167,29.7,81350.28,0.31,-0.32928,0.00045,9.7865]
[1778451561190,29.7,81351.63,0.31,-0.32868,0.00045,9.77939]
[1778451561227,29.7,81350.93,0.31,-0.32899,0.00045,9.78309]
[1778451561676,29.7,81350.93,0.31,-0.32899,0.00045,9.78309]
[1778451561749,29.7,81350.93,0.31,-0.32899,0.00045,9.78309]
[1778451561813,29.7,81350.93,0.31,-0.32899,0.00045,9.78309]
[1778451561843,29.7,81350.93,0.31,-0.32899,0.00045,9.78309]
[1778451561865,29.7,81350.93,0.31,-0.32899,0.00045,9.78309]
[1778451562132,29.7,81350.93,0.31,-0.32899,0.00045,9.78303]
[1778451562845,29.7,81350.93,0.31,-0.32899,0.00045,9.78303]
[1778451562890,29.7,81350.93,0.31,-0.32899,0.00045,9.78303]
[1778451563138,29.7,81357.97,0.31,-0.32582,0.00045,9.74559]
[1778451564032,29.7,81357.97,0.31,-0.32582,0.00045,9.74559]
[1778451564095,29.7,81357.97,0.31,-0.32582,0.00045,9.74559]
[1778451564190,29.7,81357.97,0.31,-0.32582,0.00045,9.74559]
[1778451564291,29.7,81362.63,0.31,-0.32373,0.00045,9.72047]
[1778451565023,29.7,81362.63,0.31,-0.32373,0.00045,9.72047]
[1778451566965,29.7,81364.3,0.31,-0.32298,0.00045,9.71138]
[1778451572201,29.7,81363.03,0.31,-0.32341,0.00045,9.70815]
[1778451572938,29.7,81363.03,0.31,-0.32341,0.00045,9.70815]
[1778451574270,29.7,81365.42,0.31,-0.32234,0.00045,9.69515]
[1778451574318,29.7,81368.28,0.31,-0.32106,0.00045,9.67952]
[1778451574880,29.7,81368.28,0.31,-0.32106,0.00045,9.67952]
[1778451575221,29.7,81368.28,0.31,-0.32106,0.00045,9.67953]
[1778451576775,29.7,81368.63,0.31,-0.32091,0.00045,9.67762]
[1778451576793,29.7,81368.63,0.31,-0.32091,0.00045,9.67762]
[1778451577367,29.7,81358.84,0.31,-0.32529,0.00045,9.73079]
[1778451578709,29.7,81358.84,0.31,-0.32529,0.00045,9.73076]
[1778451578729,29.7,81358.84,0.31,-0.32529,0.00045,9.73076]
[1778451579332,29.7,81358.84,0.31,-0.32529,0.00045,9.73076]
[1778451579359,29.7,81358.84,0.31,-0.32529,0.00045,9.73076]
[1778451579354,29.7,81349.1,0.31,-0.32966,0.00045,9.78243]
[1778451580208,29.7,81349.1,0.31,-0.32966,0.00045,9.78243]
[1778451580246,29.7,81349.1,0.31,-0.32966,0.00045,9.78243]
[1778451582283,29.7,81349.4,0.31,-0.32952,0.00045,9.78083]
[1778451582439,29.7,81344.08,0.31,-0.33193,0.00045,9.80863]
[1778451582949,29.7,81344.08,0.31,-0.33193,0.00045,9.80863]
[1778451583278,29.7,81344.08,0.31,-0.33193,0.00045,9.80863]
[1778451583602,29.7,81344.08,0.31,-0.33193,0.00045,9.80863]
[1778451584286,29.7,81338.85,0.31,-0.33429,0.00045,9.83559]
[1778451586408,29.7,81344.23,0.31,-0.33185,0.00045,9.80778]
[1778451591292,29.7,81342.72,0.31,-0.33252,0.00045,9.81548]
[1778451591393,29.69,81341.95,0.31,-0.33287,0.00045,9.81942]
[1778451591471,29.69,81341.95,0.31,-0.33287,0.00045,9.81942]
[1778451593459,29.69,81342.2,0.31,-0.33276,0.00045,9.81813]
[1778451594384,29.69,81340.69,0.31,-0.33344,0.00045,9.82592]
[1778451594834,29.69,81340.69,0.31,-0.33344,0.00045,9.82592]
[1778451595272,29.69,81340.69,0.31,-0.33344,0.00045,9.82592]
[1778451595373,29.69,81338.31,0.31,-0.33452,0.00045,9.83814]
[1778451597377,29.69,81333.33,0.31,-0.33678,0.00046,9.86345]
[1778451599311,29.69,81334.5,0.31,-0.33625,0.00045,9.85755]
[1778451599412,29.69,81333.17,0.31,-0.33686,0.00046,9.8643]
[1778451600138,29.69,81333.17,0.31,-0.33686,0.00046,9.8643]
[1778451600317,29.69,81333.17,0.31,-0.33686,0.00046,9.8643]
[1778451600397,29.7,81333.17,0.31,-0.33686,0.00046,9.86432]
[1778451601404,29.7,81330.17,0.31,-0.33823,0.00046,9.87949]
[1778451602227,29.7,81330.17,0.31,-0.33823,0.00046,9.87949]
[1778451602413,29.7,81322.64,0.31,-0.34167,0.00046,9.91693]
[1778451603079,29.7,81322.64,0.31,-0.34167,0.00046,9.91693]
[1778451603419,29.7,81322.99,0.31,-0.34151,0.00046,9.91523]
[1778451604691,29.7,81321.07,0.31,-0.34239,0.00046,9.92468]
[1778451605024,29.7,81321.07,0.31,-0.34239,0.00046,9.92468]
[1778451605054,29.7,81320.62,0.31,-0.3426,0.00046,9.92689]
[1778451605880,29.7,81320.62,0.31,-0.3426,0.00046,9.92689]
[1778451605982,29.7,81310.22,0.31,-0.34739,0.00046,9.97718]
[1778451606672,29.7,81310.22,0.31,-0.34739,0.00046,9.97718]
[1778451608208,29.7,81310.99,0.31,-0.34704,0.00046,9.97357]
[1778451609258,29.7,81311.19,0.31,-0.34695,0.00046,9.97268]
[1778451609566,29.7,81310.96,0.31,-0.34706,0.00046,9.97383]
[1778451609833,29.7,81310.96,0.31,-0.34706,0.00046,9.97383]
[1778451610381,29.7,81310.96,0.31,-0.34706,0.00046,9.97383]
[1778451610435,29.7,81311.05,0.31,-0.34703,0.00046,9.97348]
[1778451611100,29.7,81311.05,0.31,-0.34703,0.00046,9.97348]
[1778451611118,29.7,81311.05,0.31,-0.34703,0.00046,9.97348]
[1778451611386,29.71,81313.13,0.31,-0.34608,0.00046,9.9636]
[1778451612171,29.71,81313.13,0.31,-0.34608,0.00046,9.9636]
[1778451612201,29.71,81313.13,0.31,-0.34608,0.00046,9.9636]
[1778451612262,29.71,81308.88,0.31,-0.34803,0.00046,9.98385]
[1778451612854,29.71,81308.88,0.31,-0.34803,0.00046,9.98385]
[1778451612875,29.71,81308.88,0.31,-0.34803,0.00046,9.98385]
[1778451613435,29.71,81308.88,0.31,-0.34803,0.00046,9.98385]
[1778451612956,29.71,81303.52,0.31,-0.35051,0.00046,10.0091]
[1778451614110,29.71,81303.52,0.31,-0.35051,0.00046,10.0091]
[1778451614173,29.71,81303.52,0.31,-0.35051,0.00046,10.0091]
[1778451614213,29.71,81302.64,0.31,-0.35092,0.00046,10.01323]
[1778451615286,29.71,81295.27,0.31,-0.35433,0.00046,10.04719]
[1778451616062,29.71,81291.62,0.31,-0.35603,0.00046,10.06377]
[1778451617993,29.71,81291.62,0.31,-0.35603,0.00046,10.06379]
[1778451618188,29.71,81291.62,0.31,-0.35603,0.00046,10.06379]
[1778451624216,29.72,81288.21,0.31,-0.35765,0.00047,10.07935]
[1778451624317,29.72,81292.26,0.31,-0.35577,0.00046,10.06123]
[1778451624628,29.72,81292.26,0.31,-0.35577,0.00046,10.06123]
[1778451624715,29.72,81292.26,0.31,-0.35577,0.00046,10.06123]
[1778451624858,29.72,81293.42,0.31,-0.35523,0.00046,10.05599]
[1778451625828,29.72,81293.42,0.31,-0.35523,0.00046,10.05599]
[1778451626102,29.72,81299.34,0.31,-0.35249,0.00046,10.02894]
[1778451626725,29.72,81299.34,0.31,-0.35249,0.00046,10.02894]
[1778451626742,29.72,81299.34,0.31,-0.35249,0.00046,10.02894]
[1778451626843,29.72,81291.94,0.31,-0.35592,0.00046,10.06273]
[1778451628215,29.72,81291.94,0.31,-0.35592,0.00046,10.06273]
[1778451628264,29.72,81291.94,0.31,-0.35592,0.00046,10.06273]
[1778451628364,29.72,81287.65,0.31,-0.35793,0.00047,10.08206]
[1778451628696,29.72,81287.65,0.31,-0.35793,0.00047,10.08206]
[1778451628753,29.72,81290.47,0.31,-0.35662,0.00046,10.06946]
[1778451631020,29.72,81290.47,0.31,-0.35662,0.00046,10.06953]
[1778451631120,29.72,81289.65,0.31,-0.3569,0.00047,10.06344]
[1778451634223,29.72,81289.84,0.31,-0.35681,0.00047,10.06265]
[1778451634323,29.73,81286.83,0.31,-0.35822,0.00047,10.07614]
[1778451634688,29.73,81286.83,0.31,-0.35822,0.00047,10.07614]
[1778451635091,29.73,81286.83,0.31,-0.35822,0.00047,10.07614]
[1778451635282,29.73,81286.83,0.31,-0.35822,0.00047,10.07614]
[1778451635355,29.73,81286.83,0.31,-0.35822,0.00047,10.07614]
[1778451635355,29.73,81286.83,0.31,-0.35822,0.00047,10.07614]
[1778451635439,29.73,81286.83,0.31,-0.35822,0.00047,10.07614]
[1778451635483,29.73,81293.31,0.31,-0.35521,0.00046,10.04715]
[1778451635574,29.73,81293.31,0.31,-0.35521,0.00046,10.04715]
[1778451635688,29.73,81293.31,0.31,-0.35521,0.00046,10.04715]
[1778451635967,29.73,81293.31,0.31,-0.35521,0.00046,10.04715]
[1778451636094,29.73,81293.31,0.31,-0.35521,0.00046,10.04715]
[1778451636129,29.73,81293.31,0.31,-0.35521,0.00046,10.04715]
[1778451636230,29.73,81322.87,0.31,-0.3416,0.00046,9.9076]
[1778451636905,29.73,81322.87,0.31,-0.3416,0.00046,9.9076]
[1778451637218,29.73,81322.87,0.31,-0.3416,0.00046,9.9076]
[1778451637231,29.73,81322.87,0.31,-0.3416,0.00046,9.9076]
[1778451637271,29.73,81335.97,0.31,-0.33563,0.00045,9.84218]
[1778451637822,29.73,81335.97,0.31,-0.33563,0.00045,9.84218]
[1778451637923,29.73,81342.06,0.31,-0.33288,0.00045,9.81108]
[1778451638538,29.73,81342.06,0.31,-0.33288,0.00045,9.81108]
[1778451639299,29.73,81345.83,0.31,-0.33118,0.00045,9.7916]
[1778451640469,29.73,81345.83,0.31,-0.33118,0.00045,9.7916]
[1778451640406,29.74,81342.86,0.31,-0.33254,0.00045,9.80722]
[1778451640832,29.74,81338.24,0.31,-0.33463,0.00045,9.83096]
[1778451641817,29.74,81338.24,0.31,-0.33463,0.00045,9.83096]
[1778451642291,29.74,81338.24,0.31,-0.33463,0.00045,9.83096]
[1778451643126,29.74,81337.33,0.31,-0.33507,0.00045,9.83582]
[1778451643216,29.74,81338.86,0.31,-0.33437,0.00045,9.828]
[1778451648374,29.75,81338.73,0.31,-0.33449,0.00045,9.82934]
[1778451648694,29.75,81338.73,0.31,-0.33449,0.00045,9.82934]
[1778451648972,29.75,81338.73,0.31,-0.33449,0.00045,9.82934]
[1778451649122,29.75,81338.73,0.31,-0.33449,0.00045,9.82934]
[1778451649309,29.75,81338.73,0.31,-0.33449,0.00045,9.82934]
[1778451649361,29.75,81338.73,0.31,-0.33449,0.00045,9.82934]
[1778451649409,29.75,81335.05,0.31,-0.33617,0.00045,9.84816]
[1778451650845,29.75,81335.05,0.31,-0.33617,0.00045,9.84816]
[1778451651283,29.75,81335.05,0.31,-0.33617,0.00045,9.84816]
[1778451651370,29.75,81335.05,0.31,-0.33617,0.00045,9.84816]
[1778451651505,29.76,81333.46,0.31,-0.3369,0.00045,9.85638]
[1778451653196,29.76,81321.75,0.31,-0.34226,0.00046,9.91471]
[1778451654384,29.76,81321.75,0.31,-0.34226,0.00046,9.91471]
[1778451654763,29.76,81322.2,0.31,-0.34207,0.00046,9.91275]
[1778451656745,29.76,81323.71,0.31,-0.34139,0.00046,9.90543]
[1778451656892,29.76,81323.71,0.31,-0.34139,0.00046,9.90543]
[1778451656953,29.77,81318.16,0.31,-0.34394,0.00046,9.9326]
[1778451658313,29.77,81318.16,0.31,-0.34394,0.00046,9.9326]
[1778451658414,29.77,81312.48,0.31,-0.34656,0.00046,9.96008]
[1778451659978,29.77,81313.24,0.31,-0.34621,0.00046,9.95645]
[1778451660079,29.77,81314.15,0.31,-0.3458,0.00046,9.95218]
[1778451661052,29.77,81314.15,0.31,-0.3458,0.00046,9.95218]
[1778451661098,29.77,81314.93,0.31,-0.34545,0.00046,9.94852]
[1778451662203,29.77,81314.93,0.31,-0.34545,0.00046,9.94852]
[1778451662209,29.77,81314.93,0.31,-0.34545,0.00046,9.94852]
[1778451662247,29.77,81314.93,0.31,-0.34545,0.00046,9.94852]
[1778451662321,29.77,81314.93,0.31,-0.34545,0.00046,9.94852]
[1778451662372,29.77,81314.93,0.31,-0.34545,0.00046,9.94852]
[1778451662426,29.77,81320.0,0.31,-0.34314,0.00046,9.9241]
[1778451662650,29.77,81320.0,0.31,-0.34314,0.00046,9.9241]
[1778451663200,29.77,81320.0,0.31,-0.34314,0.00046,9.9241]
[1778451663303,29.77,81320.0,0.31,-0.34314,0.00046,9.9241]
[1778451663322,29.77,81320.0,0.31,-0.34314,0.00046,9.9241]
[1778451663404,29.78,81294.7,0.31,-0.35479,0.00046,10.04305]
[1778451664945,29.78,81294.7,0.31,-0.3548,0.00046,10.04319]
[1778451664969,29.78,81294.7,0.31,-0.3548,0.00046,10.04319]
[1778451665176,29.78,81294.7,0.31,-0.3548,0.00046,10.04319]
[1778451665191,29.78,81294.7,0.31,-0.3548,0.00046,10.04319]
[1778451665200,29.78,81294.7,0.31,-0.3548,0.00046,10.04319]
[1778451665247,29.78,81294.7,0.31,-0.3548,0.00046,10.04319]
[1778451665500,29.78,81294.7,0.31,-0.3548,0.00046,10.04319]
[1778451665277,29.78,81282.12,0.31,-0.36066,0.00047,10.0992]
[1778451665777,29.78,81282.12,0.31,-0.36066,0.00047,10.0992]
[1778451666379,29.78,81282.12,0.31,-0.36066,0.00047,10.0992]
[1778451666686,29.78,81283.24,0.31,-0.36015,0.00047,10.09445]
[1778451667451,29.78,81283.24,0.31,-0.36015,0.00047,10.09445]
[1778451667479,29.78,81283.24,0.31,-0.36015,0.00047,10.09445]
[1778451668517,29.79,81280.16,0.31,-0.3616,0.00047,10.108]
[1778451668836,29.79,81280.16,0.31,-0.3616,0.00047,10.108]
[1778451668938,29.79,81278.69,0.31,-0.36228,0.00047,10.11436]
[1778451670669,29.79,81278.69,0.31,-0.36229,0.00047,10.11442]
[1778451670836,29.79,81278.69,0.31,-0.36229,0.00047,10.11442]
[1778451671311,29.79,81278.69,0.31,-0.36229,0.00047,10.11442]
[1778451671379,29.79,81278.69,0.31,-0.36229,0.00047,10.11442]
[1778451671419,29.79,81278.69,0.31,-0.36229,0.00047,10.11442]
[1778451671520,29.79,81274.54,0.31,-0.36425,0.00047,10.13234]
[1778451672427,29.79,81274.54,0.31,-0.36425,0.00047,10.13234]
[1778451672514,29.79,81266.84,0.31,-0.36786,0.00047,10.16475]
[1778451674168,29.79,81264.22,0.31,-0.36909,0.00047,10.17556]
[1778451674200,29.79,81264.22,0.31,-0.36909,0.00047,10.17556]
[1778451674240,29.8,81264.39,0.31,-0.36901,0.00047,10.17491]
[1778451676771,29.8,81264.32,0.31,-0.36906,0.00047,10.17527]
[1778451676988,29.8,81263.89,0.31,-0.36926,0.00047,10.17706]
[1778451679106,29.8,81260.9,0.31,-0.37067,0.00047,10.18931]
[1778451680174,29.8,81253.9,0.31,-0.37397,0.00047,10.2174]
[1778451683034,29.8,81259.76,0.31,-0.37121,0.00047,10.19398]
[1778451688115,29.8,81261.45,0.31,-0.37043,0.00047,10.18721]
[1778451688140,29.8,81261.45,0.31,-0.37043,0.00047,10.18721]
[1778451688174,29.8,81258.42,0.31,-0.37185,0.00047,10.19947]
[1778451688925,29.8,81258.42,0.31,-0.37185,0.00047,10.19947]
[1778451689518,29.8,81258.42,0.31,-0.37185,0.00047,10.19947]
[1778451689078,29.8,81258.42,0.31,-0.37185,0.00047,10.19949]
[1778451690331,29.8,81258.42,0.31,-0.37185,0.00047,10.19949]
[1778451690341,29.8,81258.42,0.31,-0.37185,0.00047,10.19949]
[1778451690419,29.81,81258.1,0.31,-0.37201,0.00047,10.20084]
[1778451691364,29.81,81258.1,0.31,-0.37201,0.00047,10.20084]
[1778451691457,29.81,81263.64,0.31,-0.36931,0.00047,10.16866]
[1778451693668,29.81,81262.2,0.31,-0.36999,0.00047,10.1746]
[1778451693793,29.81,81262.2,0.31,-0.36999,0.00047,10.1746]
[1778451694044,29.81,81262.2,0.31,-0.36999,0.00047,10.1746]
[1778451694110,29.81,81261.64,0.31,-0.37026,0.00047,10.17693]
[1778451695861,29.81,81261.64,0.31,-0.37026,0.00047,10.17693]
[1778451696142,29.81,81261.64,0.31,-0.37026,0.00047,10.17693]
[1778451696241,29.81,81260.95,0.31,-0.37059,0.00047,10.17983]
[1778451697120,29.81,81260.95,0.31,-0.37059,0.00047,10.17983]
[1778451697221,29.81,81259.46,0.31,-0.3713,0.00047,10.18591]
[1778451699137,29.82,81257.29,0.31,-0.37233,0.00047,10.19469]
[1778451699238,29.82,81257.26,0.31,-0.37235,0.00047,10.19487]
[1778451700238,29.82,81257.26,0.31,-0.37235,0.00047,10.19487]
[1778451700493,29.82,81256.93,0.31,-0.37251,0.00047,10.19629]
[1778451706591,29.82,81256.9,0.31,-0.37254,0.00047,10.19648]
[1778451707305,29.83,81261.22,0.31,-0.37052,0.00047,10.17925]
[1778451708759,29.83,81261.22,0.31,-0.37053,0.00047,10.17929]
[1778451709216,29.83,81259.5,0.31,-0.37134,0.00047,10.1863]
[1778451710969,29.83,81259.72,0.31,-0.37124,0.00047,10.18546]
[1778451710990,29.83,81259.72,0.31,-0.37124,0.00047,10.18546]
[1778451711229,29.83,81259.72,0.31,-0.37125,0.00047,10.1855]
[1778451713340,29.83,81260.04,0.31,-0.3711,0.00047,10.18426]
[1778451713367,29.83,81260.04,0.31,-0.3711,0.00047,10.18426]
[1778451713468,29.84,81263.18,0.31,-0.36964,0.00047,10.17159]
[1778451714050,29.84,81263.18,0.31,-0.36964,0.00047,10.17159]
[1778451714079,29.84,81263.18,0.31,-0.36964,0.00047,10.17159]
[1778451714254,29.84,81263.18,0.31,-0.36964,0.00047,10.17159]
[1778451716248,29.84,81262.45,0.31,-0.36999,0.00047,10.17463]
[1778451716278,29.84,81262.45,0.31,-0.36999,0.00047,10.17463]
[1778451719288,29.84,81258.97,0.31,-0.37165,0.00047,10.18894]
[1778451720034,29.84,81258.97,0.31,-0.37165,0.00047,10.18894]
[1778451720297,29.85,81259.31,0.31,-0.3715,0.00047,10.18762]
[1778451722515,29.85,81255.71,0.31,-0.37321,0.00047,10.20221]
[1778451727547,29.86,81256.7,0.31,-0.37276,0.00047,10.19845]
[1778451727560,29.86,81250.3,0.31,-0.37579,0.00047,10.2238]
[1778451727749,29.86,81250.3,0.31,-0.37579,0.00047,10.2238]
[1778451727796,29.86,81250.3,0.31,-0.37579,0.00047,10.2238]
[1778451728386,29.86,81250.3,0.31,-0.37579,0.00047,10.2238]
[1778451728436,29.86,81250.3,0.31,-0.37579,0.00047,10.2238]
[1778451728564,29.86,81250.3,0.31,-0.37579,0.00047,10.2238]
[1778451728530,29.86,81241.02,0.31,-0.38018,0.00047,10.25935]
[1778451729441,29.86,81241.02,0.31,-0.38018,0.00047,10.25935]
[1778451729473,29.86,81229.74,0.31,-0.38554,0.00048,10.30095]
[1778451730324,29.86,81229.74,0.31,-0.38554,0.00048,10.30095]
[1778451730425,29.87,81228.2,0.31,-0.38628,0.00048,10.30658]
[1778451732489,29.87,81234.94,0.31,-0.38309,0.00047,10.28222]
[1778451733737,29.87,81234.94,0.31,-0.38309,0.00047,10.28222]
[1778451736414,29.87,81231.47,0.31,-0.38476,0.00047,10.29506]
[1778451737370,29.87,81231.47,0.31,-0.38476,0.00047,10.29506]
[1778451737393,29.87,81231.47,0.31,-0.38476,0.00047,10.29506]
[1778451737415,29.87,81231.47,0.31,-0.38476,0.00047,10.29506]
[1778451737424,29.87,81231.47,0.31,-0.38476,0.00047,10.29506]
[1778451737432,29.87,81231.47,0.31,-0.38476,0.00047,10.29506]
[1778451737592,29.88,81232.73,0.31,-0.38417,0.00047,10.29053]
[1778451737609,29.88,81232.73,0.31,-0.38417,0.00047,10.29053]
[1778451737731,29.88,81232.73,0.31,-0.38417,0.00047,10.29053]
[1778451737748,29.88,81232.73,0.31,-0.38417,0.00047,10.29053]
[1778451738455,29.88,81232.73,0.31,-0.38417,0.00047,10.29053]
[1778451738468,29.88,81232.73,0.31,-0.38417,0.00047,10.29053]
[1778451738475,29.88,81248.47,0.31,-0.37672,0.00047,10.23145]
[1778451740082,29.88,81248.47,0.31,-0.37672,0.00047,10.23145]
[1778451740095,29.88,81248.47,0.31,-0.37672,0.00047,10.23145]
[1778451740447,29.88,81251.34,0.31,-0.37537,0.00047,10.22033]
[1778451740945,29.88,81251.34,0.31,-0.37537,0.00047,10.22033]
[1778451740977,29.88,81251.34,0.31,-0.37537,0.00047,10.22033]
[1778451746490,29.89,81251.97,0.31,-0.37511,0.00047,10.21819]
[1778451748448,29.89,81251.09,0.31,-0.37553,0.00047,10.22167]
[1778451748464,29.89,81251.09,0.31,-0.37553,0.00047,10.22167]
[1778451748503,29.89,81251.09,0.31,-0.37554,0.00047,10.22172]
[1778451749546,29.89,81244.12,0.31,-0.37883,0.00047,10.24859]
[1778451751524,29.89,81237.41,0.31,-0.38192,0.00047,10.26418]
[1778451751748,29.89,81237.41,0.31,-0.38192,0.00047,10.26418]
[1778451751763,29.89,81237.41,0.31,-0.38192,0.00047,10.26418]
[1778451751767,29.89,81237.41,0.31,-0.38192,0.00047,10.26418]
[1778451752524,29.89,81237.41,0.31,-0.38192,0.00047,10.26418]
[1778451752580,29.89,81234.95,0.31,-0.38309,0.00047,10.2733]
[1778451752725,29.89,81234.95,0.31,-0.38309,0.00047,10.2733]
[1778451753938,29.9,81234.95,0.31,-0.38309,0.00047,10.27335]
[1778451754558,29.9,81235.69,0.31,-0.38275,0.00047,10.27068]
[1778451756469,29.9,81235.69,0.31,-0.38276,0.00047,10.27072]
[1778451756495,29.9,81235.69,0.31,-0.38276,0.00047,10.27072]
[1778451759534,29.9,81235.98,0.31,-0.38262,0.00047,10.2697]
[1778451759546,29.9,81235.98,0.31,-0.38262,0.00047,10.2697]
[1778451759587,29.91,81235.98,0.31,-0.38264,0.00047,10.26984]
[1778451759674,29.91,81235.98,0.31,-0.38264,0.00047,10.26984]
[1778451759720,29.91,81235.98,0.31,-0.38264,0.00047,10.26984]
[1778451759755,29.91,81235.98,0.31,-0.38264,0.00047,10.26984]
[1778451760592,29.91,81236.62,0.31,-0.38234,0.00047,10.26748]
[1778451760801,29.91,81236.62,0.31,-0.38234,0.00047,10.26748]
[1778451761598,29.91,81245.23,0.31,-0.37827,0.00047,10.23518]
[1778451762606,29.91,81250.04,0.31,-0.376,0.00047,10.21669]
[1778451763565,29.91,81250.04,0.31,-0.376,0.00047,10.21669]
[1778451764594,29.91,81249.55,0.31,-0.37624,0.00047,10.21863]
[1778451764621,29.91,81249.4,0.31,-0.37631,0.00047,10.21924]
[1778451764644,29.91,81249.4,0.31,-0.37631,0.00047,10.21924]
[1778451765628,29.91,81249.44,0.31,-0.37629,0.00047,10.21909]
[1778451767855,29.91,81249.96,0.31,-0.37605,0.00047,10.21709]
[1778451767868,29.91,81249.96,0.31,-0.37605,0.00047,10.21709]
[1778451769291,29.91,81250.07,0.31,-0.376,0.00047,10.21666]
[1778451769332,29.91,81250.38,0.31,-0.37585,0.00047,10.21546]
[1778451769859,29.91,81250.38,0.31,-0.37585,0.00047,10.21546]
[1778451769960,29.91,81249.93,0.31,-0.37606,0.00047,10.21721]
[1778451771183,29.91,81249.93,0.31,-0.37606,0.00047,10.21721]
[1778451771284,29.91,81250.54,0.31,-0.37578,0.00047,10.21485]
[1778451775638,29.91,81251.15,0.31,-0.37549,0.00047,10.21251]
[1778451775645,29.91,81251.15,0.31,-0.37549,0.00047,10.21251]
[1778451775679,29.91,81251.64,0.31,-0.37527,0.00047,10.21063]
[1778451776231,29.91,81251.64,0.31,-0.37527,0.00047,10.21063]
[1778451776309,29.91,81252.27,0.31,-0.37497,0.00047,10.20819]
[1778451776807,29.91,81252.27,0.31,-0.37497,0.00047,10.20819]
[1778451777487,29.91,81258.49,0.31,-0.37205,0.00047,10.18358]
[1778451778309,29.91,81258.49,0.31,-0.37205,0.00047,10.18358]
[1778451778410,29.91,81259.59,0.31,-0.37153,0.00047,10.17917]
[1778451781849,29.91,81259.51,0.31,-0.37157,0.00047,10.17951]
[1778451781872,29.91,81259.51,0.31,-0.37157,0.00047,10.17951]
[1778451782504,29.91,81259.51,0.31,-0.37157,0.00047,10.17951]
[1778451782538,29.91,81254.95,0.31,-0.37372,0.00047,10.19769]
[1778451783562,29.91,81244.43,0.31,-0.37868,0.00047,10.2385]
[1778451784760,29.91,81241.4,0.31,-0.38011,0.00047,10.24996]
[1778451789796,29.92,81239.56,0.31,-0.38099,0.00047,10.2569]
[1778451792361,29.92,81238.37,0.31,-0.38155,0.00047,10.26134]
[1778451792418,29.92,81238.37,0.31,-0.38155,0.00047,10.26134]
[1778451792467,29.92,81238.37,0.31,-0.38155,0.00047,10.26134]
[1778451792646,29.92,81236.51,0.31,-0.38243,0.00047,10.26822]
[1778451793341,29.92,81236.51,0.31,-0.38243,0.00047,10.26822]
[1778451793437,29.92,81243.6,0.31,-0.37908,0.00047,10.24171]
[1778451794379,29.92,81255.45,0.31,-0.37349,0.00047,10.19577]
[1778451795733,29.92,81255.45,0.31,-0.37349,0.00047,10.19576]
[1778451796381,29.92,81259.64,0.31,-0.37152,0.00047,10.17905]
[1778451797209,29.92,81263.68,0.31,-0.36962,0.00047,10.1627]
[1778451802886,29.92,81262.31,0.31,-0.37027,0.00047,10.16834]
[1778451804176,29.92,81262.31,0.31,-0.37027,0.00047,10.16834]
[1778451804663,29.92,81262.31,0.31,-0.37027,0.00047,10.16834]
[1778451804704,29.92,81262.13,0.31,-0.37036,0.00047,10.16908]
[1778451804733,29.92,81262.13,0.31,-0.37036,0.00047,10.16908]
[1778451804741,29.92,81262.13,0.31,-0.37036,0.00047,10.16908]
[1778451804830,29.92,81262.13,0.31,-0.37036,0.00047,10.16908]
[1778451804948,29.92,81262.13,0.31,-0.37036,0.00047,10.16908]
[1778451805501,29.92,81266.64,0.31,-0.36825,0.00047,10.15067]
[1778451806438,29.92,81266.64,0.31,-0.36825,0.00047,10.15067]
[1778451806447,29.92,81279.13,0.31,-0.36241,0.00047,10.09816]
[1778451806749,29.92,81279.13,0.31,-0.36241,0.00047,10.09816]
[1778451806858,29.92,81279.13,0.31,-0.36241,0.00047,10.09816]
[1778451807548,29.92,81279.13,0.31,-0.36241,0.00047,10.09816]
[1778451807572,29.92,81279.13,0.31,-0.36241,0.00047,10.09816]
[1778451807647,29.92,81275.68,0.31,-0.36403,0.00047,10.11292]
[1778451808207,29.92,81275.68,0.31,-0.36403,0.00047,10.11292]
[1778451808223,29.92,81275.68,0.31,-0.36403,0.00047,10.11292]
[1778451808287,29.92,81275.68,0.31,-0.36403,0.00047,10.11292]
[1778451808623,29.92,81267.68,0.31,-0.36777,0.00047,10.14642]
[1778451809151,29.92,81267.68,0.31,-0.36777,0.00047,10.14642]
[1778451811896,29.92,81269.83,0.31,-0.36666,0.00047,10.12779]
[1778451813054,29.92,81269.37,0.31,-0.36688,0.00047,10.12973]
[1778451813156,29.92,81268.63,0.31,-0.36723,0.00047,10.13283]
[1778451818342,29.92,81267.34,0.31,-0.36784,0.00047,10.13827]
[1778451818384,29.92,81266.12,0.31,-0.36841,0.00047,10.1433]
[1778451819131,29.92,81266.12,0.31,-0.36841,0.00047,10.1433]
[1778451819493,29.93,81266.09,0.31,-0.36843,0.00047,10.14349]
[1778451819917,29.93,81266.09,0.31,-0.36843,0.00047,10.14349]
[1778451820190,29.93,81265.58,0.31,-0.36867,0.00047,10.14558]
[1778451824673,29.93,81265.29,0.31,-0.36882,0.00047,10.14686]
[1778451831364,29.93,81264.02,0.31,-0.36944,0.00047,10.15228]
[1778451831462,29.94,81258.41,0.31,-0.37208,0.00047,10.17499]
[1778451831832,29.94,81258.41,0.31,-0.37208,0.00047,10.17499]
[1778451832089,29.94,81258.41,0.31,-0.37208,0.00047,10.17501]
[1778451837124,29.94,81259.71,0.31,-0.37148,0.00047,10.16989]
[1778451841867,29.94,81257.21,0.31,-0.37266,0.00047,10.17996]
[1778451841894,29.94,81257.21,0.31,-0.37266,0.00047,10.17996]
[1778451842699,29.94,81257.21,0.31,-0.37266,0.00047,10.17996]
[1778451842527,29.94,81253.34,0.31,-0.37449,0.00047,10.19529]
[1778451843622,29.94,81254.18,0.31,-0.3741,0.00047,10.19205]
[1778451845986,29.95,81255.04,0.31,-0.3737,0.00047,10.18868]
[1778451846679,29.95,81258.7,0.31,-0.37198,0.00047,10.17419]
[1778451846748,29.95,81258.7,0.31,-0.37198,0.00047,10.17419]
[1778451846771,29.95,81258.7,0.31,-0.37198,0.00047,10.17419]
[1778451847330,29.95,81258.7,0.31,-0.37198,0.00047,10.17419]
[1778451847355,29.95,81258.7,0.31,-0.37198,0.00047,10.17419]
[1778451847676,29.95,81258.7,0.31,-0.37198,0.00047,10.17419]
[1778451847707,29.95,81258.7,0.31,-0.37198,0.00047,10.17419]
[1778451847715,29.95,81258.7,0.31,-0.37198,0.00047,10.17419]
[1778451847744,29.95,81258.7,0.31,-0.37198,0.00047,10.17419]
[1778451847689,29.95,81264.71,0.31,-0.36917,0.00047,10.14991]
[1778451847792,29.95,81264.71,0.31,-0.36917,0.00047,10.14991]
[1778451848014,29.95,81264.71,0.31,-0.36917,0.00047,10.14991]
[1778451848043,29.95,81264.71,0.31,-0.36917,0.00047,10.14991]
[1778451848659,29.95,81274.78,0.31,-0.36446,0.00047,10.10811]
[1778451848868,29.95,81274.78,0.31,-0.36446,0.00047,10.10811]
[1778451848880,29.95,81274.78,0.31,-0.36446,0.00047,10.10811]
[1778451849714,29.95,81279.0,0.31,-0.3625,0.00047,10.09022]
[1778451849764,29.95,81279.0,0.31,-0.3625,0.00047,10.09022]
[1778451850216,29.95,81279.0,0.31,-0.3625,0.00047,10.09022]
[1778451851225,29.95,81282.11,0.31,-0.36106,0.00046,10.07688]
[1778451852775,29.95,81282.05,0.31,-0.36109,0.00046,10.07718]
[1778451853010,29.95,81282.05,0.31,-0.36109,0.00046,10.07718]
[1778451858274,29.96,81282.15,0.31,-0.36108,0.00046,10.07703]
[1778451863869,29.96,81281.73,0.31,-0.36129,0.00046,10.07903]
[1778451866619,29.97,81281.88,0.31,-0.36124,0.00046,10.07852]
[1778451870358,29.97,81277.4,0.31,-0.36335,0.00047,10.09802]
[1778451871094,29.97,81277.4,0.31,-0.36335,0.00047,10.09802]
[1778451871364,29.97,81278.03,0.31,-0.36295,0.00047,10.08556]
[1778451872654,29.97,81278.03,0.31,-0.36295,0.00047,10.08556]
[1778451872756,29.98,81278.02,0.31,-0.36296,0.00047,10.08568]
[1778451873985,29.98,81278.02,0.31,-0.36296,0.00047,10.08568]
[1778451874385,29.98,81278.36,0.31,-0.36281,0.00047,10.08427]
[1778451877086,29.98,81278.64,0.31,-0.36269,0.00047,10.08316]
[1778451877406,29.98,81278.66,0.31,-0.36268,0.00047,10.08311]
[1778451878228,29.98,81278.66,0.31,-0.36268,0.00047,10.08311]
[1778451878413,29.98,81283.94,0.31,-0.36023,0.00046,10.06041]
[1778451879285,29.98,81283.94,0.31,-0.36023,0.00046,10.06041]
[1778451879739,29.98,81284.87,0.31,-0.35981,0.00046,10.05648]
[1778451882441,29.99,81281.83,0.31,-0.36124,0.00046,10.06977]
[1778451884000,29.99,81280.19,0.31,-0.36201,0.00046,10.07691]
[1778451884031,29.99,81280.19,0.31,-0.36201,0.00046,10.07691]
[1778451884104,29.99,81280.19,0.31,-0.36201,0.00046,10.07691]
[1778451884157,29.99,81280.19,0.31,-0.36201,0.00046,10.07691]
[1778451884455,29.99,81280.43,0.31,-0.3619,0.00046,10.07592]
[1778451885081,29.99,81280.43,0.31,-0.3619,0.00046,10.07592]
[1778451885760,29.99,81280.43,0.31,-0.3619,0.00046,10.07592]
[1778451885463,29.99,81273.97,0.31,-0.36492,0.00047,10.10344]
[1778451886608,29.99,81275.36,0.31,-0.36428,0.00047,10.09768]
[1778451888485,29.99,81280.73,0.31,-0.36178,0.00046,10.07483]
[1778451889950,30.0,81283.03,0.31,-0.36072,0.00046,10.06496]
[1778451890768,30.0,81284.7,0.31,-0.35995,0.00046,10.05783]
[1778451891946,30.0,81284.7,0.31,-0.35995,0.00046,10.05783]
[1778451892009,30.0,81284.7,0.31,-0.35995,0.00046,10.05783]
[1778451892082,30.0,81284.7,0.31,-0.35995,0.00046,10.05783]
[1778451892106,30.0,81284.7,0.31,-0.35995,0.00046,10.05783]
[1778451892443,30.0,81284.7,0.31,-0.35995,0.00046,10.05783]
[1778451892545,30.0,81293.24,0.31,-0.35601,0.00046,10.02026]
[1778451893225,30.0,81293.24,0.31,-0.35601,0.00046,10.02026]
[1778451893519,30.0,81293.24,0.31,-0.35601,0.00046,10.02032]
[1778451894023,30.0,81293.24,0.31,-0.35601,0.00046,10.02032]
[1778451894525,30.0,81296.09,0.31,-0.35471,0.00046,10.00764]
[1778451894857,30.0,81296.09,0.31,-0.35471,0.00046,10.00764]
[1778451895475,30.0,81296.09,0.31,-0.35471,0.00046,10.00764]
[1778451897451,30.01,81295.23,0.31,-0.35512,0.00046,10.0117]
[1778451897487,30.01,81295.23,0.31,-0.35512,0.00046,10.0117]
[1778451897552,30.01,81289.5,0.31,-0.35778,0.00046,10.03728]
[1778451897951,30.01,81289.5,0.31,-0.35778,0.00046,10.03728]
[1778451898653,30.01,81289.5,0.31,-0.35778,0.00046,10.03728]
[1778451898754,30.01,81286.39,0.31,-0.35923,0.00046,10.05108]
[1778451899318,30.01,81286.39,0.31,-0.35923,0.00046,10.05108]
[1778451899349,30.01,81286.39,0.31,-0.35923,0.00046,10.05108]
[1778451899561,30.01,81286.39,0.31,-0.35923,0.00046,10.05108]
[1778451900160,30.01,81286.39,0.31,-0.35923,0.00046,10.05108]
[1778451904731,30.02,81285.72,0.31,-0.35956,0.00046,10.05419]
[1778451904748,30.02,81285.72,0.31,-0.35956,0.00046,10.05419]
[1778451905378,30.02,81285.72,0.31,-0.35956,0.00046,10.05419]
[1778451905603,30.02,81286.28,0.31,-0.35932,0.00046,10.05189]
[1778451906064,30.02,81286.28,0.31,-0.35932,0.00046,10.05189]
[1778451906154,30.02,81288.26,0.31,-0.3584,0.00046,10.04322]
[1778451906945,30.02,81288.26,0.31,-0.3584,0.00046,10.04322]
[1778451907783,30.02,81288.26,0.31,-0.3584,0.00046,10.04322]
[1778451907722,30.02,81289.37,0.31,-0.3579,0.00046,10.03843]
[1778451907811,30.02,81289.37,0.31,-0.3579,0.00046,10.03843]
[1778451908461,30.02,81289.37,0.31,-0.3579,0.00046,10.03843]
[1778451908490,30.02,81289.37,0.31,-0.3579,0.00046,10.03843]
[1778451909630,30.02,81289.37,0.31,-0.35791,0.00046,10.03853]
[1778451909910,30.02,81289.37,0.31,-0.35791,0.00046,10.03853]
[1778451910745,30.03,81291.54,0.31,-0.35691,0.00046,10.02899]
[1778451912033,30.03,81291.54,0.31,-0.35691,0.00046,10.02904]
[1778451912046,30.03,81291.54,0.31,-0.35691,0.00046,10.02904]
[1778451917697,30.03,81293.79,0.31,-0.3559,0.00046,10.01923]
[1778451923728,30.04,81296.84,0.31,-0.35453,0.00046,10.00597]
[1778451924488,30.04,81296.84,0.31,-0.35453,0.00046,10.00597]
[1778451924525,30.04,81296.84,0.31,-0.35453,0.00046,10.00597]
[1778451925961,30.04,81297.68,0.31,-0.35415,0.00046,10.00229]
[1778451926749,30.04,81297.6,0.31,-0.3542,0.00046,10.0027]
[1778451926923,30.04,81297.6,0.31,-0.3542,0.00046,10.0027]
[1778451927705,30.04,81297.6,0.31,-0.3542,0.00046,10.0027]
[1778451928273,30.05,81298.64,0.31,-0.35372,0.00046,9.99806]
[1778451928766,30.05,81298.64,0.31,-0.35373,0.00046,9.99811]
[1778451933574,30.05,81299.16,0.31,-0.35338,0.00046,9.98602]
[1778451933661,30.05,81299.16,0.31,-0.3534,0.00046,9.98613]
[1778451935136,30.05,81299.16,0.31,-0.3534,0.00046,9.98613]
[1778451935237,30.05,81299.16,0.31,-0.3534,0.00046,9.98618]
[1778451936073,30.05,81299.16,0.31,-0.3534,0.00046,9.98618]
[1778451936614,30.05,81299.16,0.31,-0.3534,0.00046,9.98618]
[1778451936819,30.06,81299.16,0.31,-0.35341,0.00046,9.98629]
[1778451937849,30.06,81299.16,0.31,-0.35341,0.00046,9.98629]
[1778451938828,30.06,81299.16,0.31,-0.35341,0.00046,9.98629]
[1778451939529,30.06,81299.95,0.31,-0.35306,0.00046,9.98282]
[1778451939840,30.06,81299.28,0.31,-0.35337,0.00046,9.9859]
[1778451942091,30.06,81299.57,0.31,-0.35324,0.00046,9.98464]
[1778451942103,30.06,81299.57,0.31,-0.35324,0.00046,9.98464]
[1778451943193,30.06,81300.15,0.31,-0.35298,0.00046,9.98205]
[1778451943218,30.06,81300.15,0.31,-0.35298,0.00046,9.98205]
[1778451943277,30.06,81300.15,0.31,-0.35298,0.00046,9.98205]
[1778451943400,30.06,81298.76,0.31,-0.35362,0.00046,9.98839]
[1778451945187,30.06,81290.54,0.31,-0.35742,0.00046,10.02521]
[1778451947315,30.06,81290.54,0.31,-0.35743,0.00046,10.02522]
[1778451947453,30.06,81290.54,0.31,-0.35743,0.00046,10.02522]
[1778451947486,30.06,81290.54,0.31,-0.35743,0.00046,10.02522]
[1778451947847,30.06,81290.54,0.31,-0.35743,0.00046,10.02522]
[1778451947553,30.06,81289.1,0.31,-0.35809,0.00046,10.03157]
[1778451948540,30.07,81296.89,0.31,-0.3545,0.00046,9.99696]
[1778451949665,30.07,81296.89,0.31,-0.3545,0.00046,9.99696]
[1778451949712,30.07,81296.89,0.31,-0.3545,0.00046,9.99696]
[1778451949731,30.06,81311.5,0.31,-0.34779,0.00046,9.92983]
[1778451950514,30.06,81317.59,0.31,-0.34501,0.00046,9.90105]
[1778451951506,30.06,81317.59,0.31,-0.34501,0.00046,9.90105]
[1778451951534,30.06,81317.59,0.31,-0.34501,0.00046,9.90105]
[1778451951546,30.07,81323.53,0.31,-0.34231,0.00045,9.87255]
[1778451957284,30.07,81324.62,0.31,-0.34184,0.00045,9.86755]
[1778451957332,30.07,81324.62,0.31,-0.34184,0.00045,9.86755]
[1778451957343,30.07,81324.62,0.31,-0.34184,0.00045,9.86755]
[1778451957360,30.07,81324.62,0.31,-0.34184,0.00045,9.86755]
[1778451957380,30.07,81324.62,0.31,-0.34184,0.00045,9.86755]
[1778451957534,30.07,81324.58,0.31,-0.34186,0.00045,9.8678]
[1778451958658,30.08,81332.38,0.31,-0.33837,0.00045,9.83006]
[1778451959455,30.08,81336.82,0.31,-0.33636,0.00045,9.80797]
[1778451960063,30.08,81336.82,0.31,-0.33636,0.00045,9.80797]
[1778451960079,30.08,81336.82,0.31,-0.33636,0.00045,9.80797]
[1778451960568,30.08,81337.92,0.31,-0.33587,0.00045,9.80247]
[1778451960990,30.08,81337.92,0.31,-0.33587,0.00045,9.80247]
[1778451961502,30.08,81344.93,0.31,-0.33271,0.00045,9.76702]
[1778451962816,30.08,81344.93,0.31,-0.33271,0.00045,9.76702]
[1778451963001,30.08,81344.58,0.31,-0.33288,0.00045,9.76891]
[1778451968037,30.09,81346.86,0.31,-0.33188,0.00045,9.75755]
[1778451973180,30.09,81345.39,0.31,-0.33257,0.00045,9.76537]
[1778451973836,30.09,81345.39,0.31,-0.33257,0.00045,9.76537]
[1778451973281,30.09,81345.37,0.31,-0.33257,0.00045,9.76548]
[1778451974238,30.09,81345.37,0.31,-0.33257,0.00045,9.76548]
[1778451974294,30.09,81345.37,0.31,-0.33257,0.00045,9.76548]
[1778451974783,30.09,81345.37,0.31,-0.33257,0.00045,9.76548]
[1778451974339,30.09,81345.62,0.31,-0.33247,0.00045,9.76426]
[1778451975087,30.09,81345.48,0.31,-0.33254,0.00045,9.76504]
[1778451976757,30.1,81354.87,0.31,-0.32834,0.00045,9.71666]
[1778451978947,30.1,81354.25,0.31,-0.32863,0.00045,9.72]
[1778451979672,30.1,81358.85,0.31,-0.32657,0.00045,9.69591]
[1778451980265,30.1,81358.85,0.31,-0.32657,0.00045,9.69591]
[1778451980633,30.1,81368.8,0.31,-0.32215,0.00044,9.64296]
[1778451981145,30.1,81368.8,0.31,-0.32215,0.00044,9.64296]
[1778451981231,30.1,81368.67,0.31,-0.32222,0.00044,9.64373]
[1778451981931,30.1,81368.67,0.31,-0.32222,0.00044,9.64373]
[1778451981945,30.1,81368.67,0.31,-0.32222,0.00044,9.64373]
[1778451983370,30.1,81368.67,0.31,-0.32222,0.00044,9.64381]
[1778451983392,30.1,81368.67,0.31,-0.32222,0.00044,9.64381]
[1778451983471,30.1,81361.18,0.31,-0.32555,0.00045,9.68385]
[1778451987652,30.1,81362.08,0.31,-0.32516,0.00044,9.67921]
[1778451987753,30.11,81365.8,0.31,-0.32352,0.00044,9.6595]
[1778451987983,30.11,81365.8,0.31,-0.32352,0.00044,9.6595]
[1778451992083,30.11,81367.06,0.31,-0.32283,0.00044,9.64279]
[1778451992907,30.11,81366.94,0.31,-0.32289,0.00044,9.64349]
[1778451993216,30.11,81372.88,0.31,-0.32027,0.00044,9.61153]
[1778451994094,30.11,81372.88,0.31,-0.32027,0.00044,9.61153]
[1778451995871,30.11,81373.77,0.31,-0.31988,0.00044,9.60679]
[1778451996189,30.11,81373.77,0.31,-0.31988,0.00044,9.60679]
[1778451996249,30.11,81373.77,0.31,-0.31988,0.00044,9.60679]
[1778451996313,30.11,81373.77,0.31,-0.31988,0.00044,9.60679]
[1778451996764,30.11,81361.28,0.31,-0.32544,0.00045,9.674]
[1778451998693,30.13,81360.85,0.31,-0.3257,0.00045,9.67715]
[1778451998726,30.16,81347.59,0.31,-0.3318,0.00045,9.74823]
[1778452000066,30.16,81346.14,0.31,-0.33245,0.00045,9.75563]
[1778452002173,30.17,81347.33,0.31,-0.33193,0.00045,9.74969]
[1778452002196,30.17,81347.33,0.31,-0.33193,0.00045,9.74969]
[1778452002602,30.17,81347.33,0.31,-0.33193,0.00045,9.74969]
[1778452002827,30.17,81347.33,0.31,-0.33193,0.00045,9.74969]
[1778452002852,30.17,81347.33,0.31,-0.33193,0.00045,9.74969]
[1778452002833,30.17,81347.53,0.31,-0.33185,0.00045,9.74874]
[1778452003268,30.17,81347.53,0.31,-0.33185,0.00045,9.74874]
[1778452003495,30.17,81347.53,0.31,-0.33185,0.00045,9.74874]
[1778452003634,30.17,81347.53,0.31,-0.33185,0.00045,9.74874]
[1778452003794,30.17,81347.53,0.31,-0.33185,0.00045,9.74874]
[1778452003854,30.17,81381.89,0.31,-0.31661,0.00044,9.56613]
[1778452003926,30.17,81381.89,0.31,-0.31661,0.00044,9.56613]
[1778452004171,30.17,81381.89,0.31,-0.31661,0.00044,9.56613]
[1778452004446,30.17,81381.89,0.31,-0.31661,0.00044,9.56613]
[1778452004494,30.17,81381.89,0.31,-0.31661,0.00044,9.56613]
[1778452004559,30.17,81381.89,0.31,-0.31661,0.00044,9.56613]
[1778452004842,30.17,81381.89,0.31,-0.31661,0.00044,9.56613]
[1778452004836,30.17,81401.05,0.31,-0.30824,0.00043,9.45839]
[1778452005626,30.16,81400.14,0.31,-0.30862,0.00043,9.46349]
[1778452006178,30.16,81400.14,0.31,-0.30862,0.00043,9.46349]
[1778452006313,30.17,81400.14,0.31,-0.30863,0.00043,9.4636]
[1778452009049,30.17,81402.69,0.31,-0.30754,0.00043,9.44915]
[1778452009668,30.17,81402.69,0.31,-0.30754,0.00043,9.44915]
[1778452013250,30.17,81399.54,0.31,-0.30894,0.00043,9.46766]
[1778452013311,30.17,81399.54,0.31,-0.30894,0.00043,9.46766]
[1778452013385,30.17,81399.54,0.31,-0.30894,0.00043,9.46766]
[1778452013537,30.18,81394.18,0.31,-0.31128,0.00044,9.49821]
[1778452014434,30.18,81388.04,0.31,-0.31397,0.00044,9.53279]
[1778452015502,30.18,81388.04,0.31,-0.31397,0.00044,9.53279]
[1778452015516,30.18,81388.04,0.31,-0.31397,0.00044,9.53279]
[1778452015787,30.18,81388.04,0.31,-0.31397,0.00044,9.53279]
[1778452015880,30.18,81388.04,0.31,-0.31397,0.00044,9.53279]
[1778452015814,30.18,81386.47,0.31,-0.31467,0.00044,9.54174]
[1778452016078,30.18,81386.47,0.31,-0.31467,0.00044,9.54174]
[1778452016127,30.18,81386.47,0.31,-0.31467,0.00044,9.54174]
[1778452016161,30.18,81386.47,0.31,-0.31467,0.00044,9.54174]
[1778452016389,30.18,81386.47,0.31,-0.31469,0.00044,9.54191]
[1778452017568,30.19,81376.97,0.31,-0.31887,0.00044,9.59439]
[1778452018979,30.19,81376.48,0.31,-0.3191,0.00044,9.59718]
[1778452019302,30.19,81376.48,0.31,-0.3191,0.00044,9.59718]
[1778452019331,30.19,81376.48,0.31,-0.3191,0.00044,9.59718]
[1778452019411,30.19,81376.48,0.31,-0.3191,0.00044,9.5973]
[1778452020072,30.19,81376.48,0.31,-0.3191,0.00044,9.5973]
[1778452020101,30.19,81376.48,0.31,-0.3191,0.00044,9.5973]
[1778452024293,30.2,81374.73,0.31,-0.31991,0.00044,9.60729]
[1778452024429,30.2,81374.73,0.31,-0.31991,0.00044,9.60729]
[1778452024510,30.2,81374.73,0.31,-0.31991,0.00044,9.60729]
[1778452024575,30.2,81374.73,0.31,-0.31991,0.00044,9.60729]
[1778452024741,30.2,81383.54,0.31,-0.31605,0.00044,9.55919]
[1778452025808,30.2,81383.54,0.31,-0.31605,0.00044,9.55919]
[1778452025833,30.2,81383.54,0.31,-0.31605,0.00044,9.55919]
[1778452025837,30.2,81386.26,0.31,-0.31486,0.00044,9.54419]
[1778452027361,30.2,81386.26,0.31,-0.31487,0.00044,9.54424]
[1778452027499,30.2,81386.26,0.31,-0.31487,0.00044,9.54424]
[1778452027574,30.2,81397.73,0.31,-0.30987,0.00043,9.47989]
[1778452028339,30.2,81397.73,0.31,-0.30987,0.00043,9.47989]
[1778452028491,30.2,81397.73,0.31,-0.30987,0.00043,9.47989]
[1778452029085,30.2,81398.33,0.31,-0.30962,0.00043,9.47658]
[1778452029779,30.2,81398.33,0.31,-0.30962,0.00043,9.47658]
[1778452031010,30.2,81396.07,0.31,-0.31062,0.00043,9.48964]
[1778452032146,30.21,81394.21,0.31,-0.31144,0.00044,9.50026]
[1778452032840,30.21,81394.21,0.31,-0.31144,0.00044,9.50026]
[1778452032923,30.21,81394.21,0.31,-0.31144,0.00044,9.50026]
[1778452032986,30.21,81392.93,0.31,-0.312,0.00044,9.50756]
[1778452032997,30.21,81392.93,0.31,-0.312,0.00044,9.50756]
[1778452033018,30.21,81392.93,0.31,-0.312,0.00044,9.50756]
[1778452033291,30.21,81392.93,0.31,-0.312,0.00044,9.50756]
[1778452033662,30.21,81392.93,0.31,-0.312,0.00044,9.50756]
[1778452033693,30.21,81392.93,0.31,-0.312,0.00044,9.50756]
[1778452033938,30.21,81399.78,0.31,-0.30903,0.00043,9.46888]
[1778452034371,30.21,81399.78,0.31,-0.30903,0.00043,9.46888]
[1778452034402,30.21,81399.78,0.31,-0.30903,0.00043,9.46888]
[1778452034786,30.21,81399.78,0.31,-0.30903,0.00043,9.46888]
[1778452034819,30.21,81399.78,0.31,-0.30903,0.00043,9.46888]
[1778452035570,30.21,81413.87,0.31,-0.30295,0.00043,9.38762]
[1778452039361,30.21,81414.74,0.31,-0.30259,0.00043,9.38277]
[1778452039395,30.21,81414.74,0.31,-0.30259,0.00043,9.38277]
[1778452039849,30.21,81415.66,0.31,-0.30221,0.00043,9.37753]
[1778452041224,30.22,81416.64,0.31,-0.3018,0.00043,9.37192]
[1778452041867,30.22,81412.92,0.31,-0.30341,0.00043,9.39386]
[1778452042579,30.22,81412.92,0.31,-0.30341,0.00043,9.39386]
[1778452042612,30.22,81412.92,0.31,-0.30341,0.00043,9.39386]
[1778452042677,30.22,81406.64,0.31,-0.30613,0.00043,9.43045]
[1778452043210,30.22,81406.64,0.31,-0.30613,0.00043,9.43045]
[1778452043272,30.22,81406.64,0.31,-0.30613,0.00043,9.43045]
[1778452043290,30.22,81406.64,0.31,-0.30613,0.00043,9.43045]
[1778452043296,30.22,81406.64,0.31,-0.30613,0.00043,9.43045]
[1778452043414,30.22,81406.64,0.31,-0.30613,0.00043,9.43045]
[1778452043488,30.22,81406.64,0.31,-0.30613,0.00043,9.43045]
[1778452043589,30.22,81414.3,0.31,-0.30283,0.00043,9.38608]
[1778452045338,30.22,81414.3,0.31,-0.30284,0.00043,9.3861]
[1778452045649,30.22,81414.3,0.31,-0.30284,0.00043,9.3861]
[1778452045721,30.22,81414.3,0.31,-0.30284,0.00043,9.3861]
[1778452045746,30.22,81414.3,0.31,-0.30284,0.00043,9.3861]
[1778452045751,30.22,81425.69,0.31,-0.29796,0.00043,9.31887]
[1778452047686,30.22,81425.69,0.31,-0.29797,0.00043,9.31898]
[1778452047706,30.22,81425.69,0.31,-0.29797,0.00043,9.31898]
[1778452047761,30.22,81425.69,0.31,-0.29797,0.00043,9.31898]
[1778452047955,30.23,81435.1,0.31,-0.29398,0.00042,9.26259]
[1778452048375,30.23,81435.1,0.31,-0.29398,0.00042,9.26259]
[1778452048400,30.23,81435.1,0.31,-0.29398,0.00042,9.26259]
[1778452048680,30.23,81435.1,0.31,-0.29398,0.00042,9.26259]
[1778452048722,30.23,81435.1,0.31,-0.29398,0.00042,9.26259]
[1778452048823,30.23,81452.34,0.31,-0.28674,0.00042,9.15689]
[1778452049655,30.23,81452.34,0.31,-0.28674,0.00042,9.15689]
[1778452049681,30.23,81452.34,0.31,-0.28674,0.00042,9.15689]
[1778452049870,30.23,81452.34,0.31,-0.28674,0.00042,9.15689]
[1778452049939,30.23,81472.8,0.31,-0.27824,0.00041,9.02762]
[1778452050074,30.23,81472.8,0.31,-0.27824,0.00041,9.02762]
[1778452050232,30.23,81472.8,0.31,-0.27824,0.00041,9.02762]
[1778452050258,30.23,81472.8,0.31,-0.27824,0.00041,9.02762]
[1778452050332,30.23,81472.8,0.31,-0.27824,0.00041,9.02762]
[1778452050434,30.23,81472.8,0.31,-0.27824,0.00041,9.02762]
[1778452050470,30.23,81472.8,0.31,-0.27824,0.00041,9.02762]
[1778452050633,30.24,81472.8,0.31,-0.27833,0.00041,9.02909]
[1778452051319,30.24,81472.8,0.31,-0.27833,0.00041,9.02909]
[1778452051840,30.26,81497.89,0.31,-0.26803,0.0004,8.85685]
[1778452052005,30.26,81497.89,0.31,-0.26803,0.0004,8.85685]
[1778452052528,30.26,81497.89,0.31,-0.26803,0.0004,8.85685]
[1778452052540,30.26,81497.89,0.31,-0.26803,0.0004,8.85685]
[1778452052717,30.26,81497.89,0.31,-0.26803,0.0004,8.85685]
[1778452052790,30.26,81497.89,0.31,-0.26803,0.0004,8.85685]
[1778452052965,30.26,81497.89,0.31,-0.26803,0.0004,8.85685]
[1778452052797,30.27,81497.89,0.31,-0.26804,0.0004,8.85706]
[1778452053029,30.27,81497.89,0.31,-0.26804,0.0004,8.85706]
[1778452053203,30.27,81497.89,0.31,-0.26804,0.0004,8.85706]
[1778452053622,30.27,81497.89,0.31,-0.26804,0.0004,8.85706]
[1778452053635,30.27,81497.89,0.31,-0.26804,0.0004,8.85706]
[1778452053878,30.27,81497.89,0.31,-0.26804,0.0004,8.85706]
[1778452053738,30.27,81582.42,0.31,-0.23497,0.00038,8.26984]
[1778452054147,30.27,81582.42,0.31,-0.23497,0.00038,8.26984]
[1778452054462,30.27,81582.42,0.31,-0.23497,0.00038,8.26984]
[1778452054552,30.27,81582.42,0.31,-0.23497,0.00038,8.26984]
[1778452054938,30.27,81582.42,0.31,-0.23497,0.00038,8.26984]
[1778452054941,30.3,81584.07,0.31,-0.23461,0.00038,8.26302]
[1778452055124,30.3,81584.07,0.31,-0.23461,0.00038,8.26302]
[1778452055452,30.3,81584.07,0.31,-0.23461,0.00038,8.26302]
[1778452055543,30.3,81584.07,0.31,-0.23461,0.00038,8.26302]
[1778452055675,30.35,81584.07,0.31,-0.23494,0.00038,8.26942]
[1778452056268,30.35,81584.07,0.31,-0.23494,0.00038,8.26942]
[1778452056279,30.35,81584.07,0.31,-0.23494,0.00038,8.26942]
[1778452056410,30.35,81584.07,0.31,-0.23494,0.00038,8.26942]
[1778452056465,30.35,81584.07,0.31,-0.23494,0.00038,8.26942]
[1778452056677,30.38,81584.18,0.31,-0.23515,0.00038,8.27359]
[1778452057454,30.38,81584.18,0.31,-0.23515,0.00038,8.27359]
[1778452058000,30.42,81585.78,0.31,-0.23481,0.00038,8.26705]
[1778452058827,30.42,81585.78,0.31,-0.23481,0.00038,8.26705]
[1778452058852,30.42,81585.78,0.31,-0.23481,0.00038,8.26705]
[1778452058928,30.42,81594.01,0.31,-0.23176,0.00037,8.20823]
[1778452059099,30.42,81594.01,0.31,-0.23176,0.00037,8.20823]
[1778452059145,30.42,81594.01,0.31,-0.23176,0.00037,8.20823]
[1778452059578,30.42,81594.01,0.31,-0.23176,0.00037,8.20823]
[1778452059613,30.42,81594.01,0.31,-0.23176,0.00037,8.20823]
[1778452059827,30.42,81594.01,0.31,-0.23176,0.00037,8.20823]
[1778452059833,30.42,81594.01,0.31,-0.23176,0.00037,8.20823]
[1778452059883,30.47,81615.74,0.31,-0.22411,0.00036,8.05675]
[1778452060173,30.47,81615.74,0.31,-0.22411,0.00036,8.05675]
[1778452060662,30.47,81615.74,0.31,-0.22411,0.00036,8.05675]
[1778452060749,30.47,81615.74,0.31,-0.22411,0.00036,8.05675]
[1778452060754,30.47,81615.74,0.31,-0.22411,0.00036,8.05675]
[1778452060918,30.47,81615.74,0.31,-0.22411,0.00036,8.05675]
[1778452060804,30.47,81661.1,0.31,-0.20792,0.00035,7.71849]
[1778452061052,30.47,81661.1,0.31,-0.20792,0.00035,7.71849]
[1778452061444,30.47,81661.1,0.31,-0.20792,0.00035,7.71849]
[1778452061717,30.47,81661.1,0.31,-0.20792,0.00035,7.71849]
[1778452061789,30.48,81666.6,0.31,-0.20603,0.00035,7.67755]
[1778452062010,30.48,81666.6,0.31,-0.20603,0.00035,7.67755]
[1778452062072,30.48,81666.6,0.31,-0.20603,0.00035,7.67755]
[1778452062164,30.48,81666.6,0.31,-0.20603,0.00035,7.67755]
[1778452062753,30.48,81666.6,0.31,-0.20603,0.00035,7.67755]
[1778452062799,30.48,81666.6,0.31,-0.20603,0.00035,7.67755]
[1778452062903,30.53,81674.82,0.31,-0.20364,0.00034,7.62523]
[1778452063016,30.53,81674.82,0.31,-0.20364,0.00034,7.62523]
[1778452063121,30.53,81674.82,0.31,-0.20364,0.00034,7.62523]
[1778452063156,30.53,81674.82,0.31,-0.20364,0.00034,7.62523]
[1778452063730,30.59,81674.82,0.31,-0.20408,0.00034,7.63488]
[1778452064010,30.59,81674.82,0.31,-0.20408,0.00034,7.63488]
[1778452064270,30.59,81674.82,0.31,-0.20408,0.00034,7.63488]
[1778452064323,30.59,81674.82,0.31,-0.20408,0.00034,7.63488]
[1778452064475,30.59,81674.82,0.31,-0.20408,0.00034,7.63488]
[1778452064703,30.59,81674.82,0.31,-0.20408,0.00034,7.63488]
[1778452064777,30.65,81673.57,0.31,-0.20495,0.00034,7.65421]
[1778452065248,30.65,81673.57,0.31,-0.20495,0.00034,7.65421]
[1778452065320,30.65,81673.57,0.31,-0.20495,0.00034,7.65421]
[1778452065411,30.65,81673.57,0.31,-0.20495,0.00034,7.65421]
[1778452065431,30.65,81673.57,0.31,-0.20495,0.00034,7.65421]
[1778452065457,30.65,81673.57,0.31,-0.20495,0.00034,7.65421]
[1778452065744,30.71,81673.24,0.31,-0.20551,0.00034,7.66662]
[1778452066236,30.71,81673.24,0.31,-0.20551,0.00034,7.66662]
[1778452066319,30.71,81673.24,0.31,-0.20551,0.00034,7.66662]
[1778452066751,30.77,81673.45,0.31,-0.20586,0.00034,7.67443]
[1778452067582,30.77,81673.45,0.31,-0.20586,0.00034,7.67443]
[1778452067765,30.81,81685.5,0.31,-0.20211,0.00034,7.59185]
[1778452068774,30.85,81691.17,0.31,-0.20043,0.00034,7.55438]
[1778452069962,30.85,81691.17,0.31,-0.20043,0.00034,7.55438]
[1778452070779,30.91,81674.65,0.31,-0.20654,0.00034,7.68952]
[1778452072429,30.94,81671.12,0.31,-0.20794,0.00034,7.71998]
[1778452072994,30.94,81671.12,0.31,-0.20794,0.00034,7.71998]
[1778452072793,30.96,81663.19,0.31,-0.21085,0.00035,7.78257]
[1778452073963,30.96,81663.19,0.31,-0.21085,0.00035,7.78257]
[1778452073864,31.03,81646.02,0.31,-0.21736,0.00035,7.91976]
[1778452074777,31.03,81646.02,0.31,-0.21736,0.00035,7.91976]
[1778452075072,31.06,81646.73,0.31,-0.21731,0.00035,7.91887]
[1778452075251,31.06,81646.73,0.31,-0.21731,0.00035,7.91887]
[1778452075341,31.06,81646.73,0.31,-0.21731,0.00035,7.91887]
[1778452075462,31.06,81646.73,0.31,-0.21731,0.00035,7.91887]
[1778452075548,31.06,81646.73,0.31,-0.21731,0.00035,7.91887]
[1778452075920,31.06,81638.34,0.31,-0.22027,0.00035,7.97995]
[1778452077154,31.08,81638.34,0.31,-0.22046,0.00035,7.98386]
[1778452077957,31.08,81638.34,0.31,-0.22046,0.00035,7.98386]
[1778452077963,31.08,81638.34,0.31,-0.22046,0.00035,7.98386]
[1778452077993,31.08,81638.34,0.31,-0.22046,0.00035,7.98386]
[1778452077931,31.13,81637.49,0.31,-0.22107,0.00035,7.99644]
[1778452078839,31.14,81637.49,0.31,-0.22119,0.00035,7.99901]
[1778452079604,31.14,81637.49,0.31,-0.22119,0.00035,7.99901]
[1778452079670,31.14,81637.49,0.31,-0.22119,0.00035,7.99901]
[1778452079786,31.14,81637.49,0.31,-0.22119,0.00035,7.99901]
[1778452079842,31.14,81635.03,0.31,-0.22207,0.00035,8.01678]
[1778452080773,31.14,81635.03,0.31,-0.22207,0.00035,8.01678]
[1778452080816,31.14,81635.03,0.31,-0.22207,0.00035,8.01678]
[1778452080841,31.14,81635.03,0.31,-0.22207,0.00035,8.01678]
[1778452080868,31.14,81635.03,0.31,-0.22207,0.00035,8.01678]
[1778452080873,31.15,81646.74,0.31,-0.21798,0.00035,7.93302]
[1778452081313,31.15,81646.74,0.31,-0.21798,0.00035,7.93302]
[1778452082227,31.16,81646.74,0.31,-0.21802,0.00035,7.93381]
[1778452082272,31.16,81646.74,0.31,-0.21802,0.00035,7.93381]
[1778452082297,31.16,81646.74,0.31,-0.21802,0.00035,7.93381]
[1778452082418,31.16,81646.74,0.31,-0.21802,0.00035,7.93381]
[1778452082869,31.16,81669.08,0.31,-0.21027,0.00034,7.77065]
[1778452083283,31.16,81669.08,0.31,-0.21027,0.00034,7.77065]
[1778452083546,31.16,81669.08,0.31,-0.21027,0.00034,7.77065]
[1778452083748,31.16,81669.08,0.31,-0.21027,0.00034,7.77065]
[1778452083871,31.18,81659.1,0.31,-0.21386,0.00035,7.8469]
[1778452084613,31.18,81659.1,0.31,-0.21386,0.00035,7.8469]
[1778452084646,31.18,81659.1,0.31,-0.21386,0.00035,7.8469]
[1778452084663,31.18,81659.1,0.31,-0.21386,0.00035,7.8469]
[1778452084888,31.18,81659.1,0.31,-0.21386,0.00035,7.8469]
[1778452084952,31.22,81652.4,0.31,-0.21647,0.00035,7.90178]
[1778452086841,31.24,81652.4,0.31,-0.21665,0.00035,7.90554]
[1778452086852,31.24,81652.4,0.31,-0.21665,0.00035,7.90554]
[1778452086924,31.24,81656.19,0.31,-0.21534,0.00035,7.87818]
[1778452087978,31.24,81656.19,0.31,-0.21534,0.00035,7.87818]
[1778452087997,31.24,81656.19,0.31,-0.21534,0.00035,7.87818]
[1778452088006,31.26,81657.44,0.31,-0.21504,0.00035,7.87185]
[1778452088836,31.26,81657.44,0.31,-0.21504,0.00035,7.87185]
[1778452088878,31.26,81657.44,0.31,-0.21504,0.00035,7.87185]
[1778452088892,31.26,81657.44,0.31,-0.21504,0.00035,7.87185]
[1778452089005,31.26,81662.9,0.31,-0.21315,0.00035,7.83203]
[1778452089135,31.26,81662.9,0.31,-0.21315,0.00035,7.83203]
[1778452089213,31.26,81662.9,0.31,-0.21315,0.00035,7.83203]
[1778452089248,31.26,81662.9,0.31,-0.21315,0.00035,7.83203]
[1778452089286,31.26,81662.9,0.31,-0.21315,0.00035,7.83203]
[1778452089334,31.26,81662.9,0.31,-0.21315,0.00035,7.83203]
[1778452089347,31.26,81662.9,0.31,-0.21315,0.00035,7.83203]
[1778452089899,31.26,81662.9,0.31,-0.21315,0.00035,7.83203]
[1778452089927,31.26,81662.9,0.31,-0.21315,0.00035,7.83203]
[1778452089971,31.29,81683.31,0.31,-0.20637,0.00034,7.68647]
[1778452090681,31.29,81683.31,0.31,-0.20637,0.00034,7.68647]
[1778452090817,31.29,81683.31,0.31,-0.20637,0.00034,7.68647]
[1778452090891,31.29,81683.31,0.31,-0.20637,0.00034,7.68647]
[1778452090930,31.29,81683.31,0.31,-0.20637,0.00034,7.68647]
[1778452091935,31.33,81674.79,0.31,-0.2096,0.00034,7.75652]
[1778452092214,31.33,81674.79,0.31,-0.2096,0.00034,7.75652]
[1778452092942,31.33,81664.29,0.31,-0.2132,0.00034,7.83324]
[1778452094532,31.33,81664.33,0.31,-0.2132,0.00034,7.83334]
[1778452094552,31.33,81664.33,0.31,-0.2132,0.00034,7.83334]
[1778452094616,31.33,81664.33,0.31,-0.2132,0.00034,7.83334]
[1778452094961,31.34,81673.83,0.31,-0.20995,0.00034,7.76414]
[1778452096715,31.35,81673.83,0.31,-0.21008,0.00034,7.7669]
[1778452096971,31.37,81678.0,0.31,-0.2088,0.00034,7.73945]
[1778452097978,31.39,81683.47,0.31,-0.20711,0.00034,7.70287]
[1778452098302,31.39,81683.47,0.31,-0.20711,0.00034,7.70287]
[1778452099095,31.42,81683.59,0.31,-0.20723,0.00034,7.70549]
[1778452099807,31.42,81683.59,0.31,-0.20723,0.00034,7.70549]
[1778452100012,31.42,81667.32,0.31,-0.21278,0.00034,7.82453]
[1778452100347,31.42,81667.32,0.31,-0.21278,0.00034,7.82453]
[1778452100492,31.42,81667.32,0.31,-0.21278,0.00034,7.82453]
[1778452100529,31.42,81667.32,0.31,-0.21278,0.00034,7.82453]
[1778452101027,31.42,81667.32,0.31,-0.21279,0.00034,7.82485]
[1778452101094,31.42,81667.32,0.31,-0.21279,0.00034,7.82485]
[1778452101127,31.42,81667.32,0.31,-0.21279,0.00034,7.82485]
[1778452101146,31.42,81667.32,0.31,-0.21279,0.00034,7.82485]
[1778452101199,31.42,81667.32,0.31,-0.21279,0.00034,7.82485]
[1778452102016,31.44,81655.61,0.31,-0.21699,0.00035,7.91308]
[1778452103023,31.46,81649.48,0.31,-0.21926,0.00035,7.95999]
[1778452103210,31.46,81649.48,0.31,-0.21926,0.00035,7.95999]
[1778452103811,31.46,81649.48,0.31,-0.21926,0.00035,7.95999]
[1778452104031,31.46,81652.82,0.31,-0.2181,0.00035,7.93614]
[1778452105238,31.46,81655.42,0.31,-0.21722,0.00035,7.91775]
[1778452105272,31.46,81655.42,0.31,-0.21722,0.00035,7.91775]
[1778452106044,31.47,81654.78,0.31,-0.21745,0.00035,7.92268]
[1778452106729,31.47,81654.78,0.31,-0.21745,0.00035,7.92268]
[1778452107051,31.47,81650.99,0.31,-0.21879,0.00035,7.95022]
[1778452107947,31.47,81650.99,0.31,-0.21879,0.00035,7.95022]
[1778452108915,31.47,81635.99,0.31,-0.22406,0.00035,8.05771]
[1778452109388,31.47,81635.99,0.31,-0.22406,0.00035,8.05771]
[1778452109416,31.47,81623.41,0.31,-0.22853,0.00036,8.14695]
[1778452111191,31.47,81623.41,0.31,-0.22853,0.00036,8.147]
[1778452111281,31.47,81624.94,0.31,-0.2278,0.00036,8.12524]
[1778452112321,31.47,81624.94,0.31,-0.2278,0.00036,8.12524]
[1778452112342,31.47,81624.94,0.31,-0.2278,0.00036,8.12524]
[1778452112629,31.47,81624.94,0.31,-0.2278,0.00036,8.12524]
[1778452112677,31.47,81624.94,0.31,-0.2278,0.00036,8.12524]
[1778452112731,31.47,81623.21,0.31,-0.22842,0.00036,8.13757]
[1778452113138,31.47,81623.21,0.31,-0.22842,0.00036,8.13757]
[1778452113198,31.47,81623.21,0.31,-0.22842,0.00036,8.13757]
[1778452113507,31.47,81615.47,0.31,-0.23121,0.00036,8.19226]
[1778452115510,31.48,81615.47,0.31,-0.23122,0.00036,8.19246]
[1778452116146,31.48,81615.29,0.31,-0.23129,0.00036,8.19388]
[1778452116962,31.48,81615.29,0.31,-0.23129,0.00036,8.19388]
[1778452117063,31.48,81604.52,0.31,-0.2352,0.00036,8.26929]
[1778452117489,31.48,81604.52,0.31,-0.2352,0.00036,8.26929]
[1778452117510,31.48,81604.52,0.31,-0.2352,0.00036,8.26929]
[1778452117797,31.48,81604.52,0.31,-0.2352,0.00036,8.26929]
[1778452117878,31.48,81609.85,0.31,-0.23327,0.00036,8.23231]
[1778452118504,31.48,81609.85,0.31,-0.23327,0.00036,8.23231]
[1778452119641,31.48,81602.21,0.31,-0.23605,0.00036,8.28558]
[1778452120646,31.48,81602.21,0.31,-0.23605,0.00036,8.28558]
[1778452123476,31.48,81602.36,0.31,-0.23601,0.00036,8.28478]
[1778452123642,31.48,81602.36,0.31,-0.23601,0.00036,8.28478]
[1778452123649,31.48,81602.36,0.31,-0.23601,0.00036,8.28478]
[1778452123670,31.48,81602.36,0.31,-0.23601,0.00036,8.28478]
[1778452123907,31.48,81602.36,0.31,-0.23601,0.00036,8.28478]
[1778452123978,31.48,81597.48,0.31,-0.23779,0.00037,8.31872]
[1778452124340,31.48,81597.48,0.31,-0.23779,0.00037,8.31872]
[1778452125018,31.48,81597.48,0.31,-0.23779,0.00037,8.31872]
[1778452124389,31.48,81592.77,0.31,-0.23952,0.00037,8.35119]
[1778452125848,31.48,81586.28,0.31,-0.24191,0.00037,8.39579]
[1778452126781,31.48,81586.28,0.31,-0.24191,0.00037,8.39579]
[1778452127024,31.48,81583.54,0.31,-0.24292,0.00037,8.41456]
[1778452127993,31.48,81583.54,0.31,-0.24292,0.00037,8.41456]
[1778452128027,31.48,81583.79,0.31,-0.24283,0.00037,8.41287]
[1778452128105,31.48,81583.79,0.31,-0.24283,0.00037,8.41287]
[1778452128978,31.48,81568.59,0.31,-0.24848,0.00037,8.5159]
[1778452129823,31.48,81568.59,0.31,-0.24848,0.00037,8.5159]
[1778452130072,31.48,81569.63,0.31,-0.2481,0.00037,8.50895]
[1778452133945,31.49,81562.37,0.31,-0.25082,0.00038,8.55776]
[1778452134206,31.49,81562.37,0.31,-0.25082,0.00038,8.55776]
[1778452134710,31.49,81562.37,0.31,-0.25082,0.00038,8.55776]
[1778452140362,31.49,81562.92,0.31,-0.25062,0.00038,8.55409]
[1778452140732,31.49,81562.92,0.31,-0.25062,0.00038,8.55409]
[1778452142444,31.49,81565.24,0.31,-0.24975,0.00038,8.53869]
[1778452144019,31.49,81555.52,0.31,-0.25342,0.00038,8.60365]
[1778452144452,31.49,81555.52,0.31,-0.25342,0.00038,8.60365]
[1778452144487,31.49,81555.52,0.31,-0.25342,0.00038,8.60365]
[1778452144979,31.49,81555.52,0.31,-0.25342,0.00038,8.60365]
[1778452145080,31.49,81549.08,0.31,-0.25586,0.00038,8.6463]
[1778452145971,31.49,81545.61,0.31,-0.25718,0.00038,8.66915]
[1778452146197,31.49,81545.61,0.31,-0.25718,0.00038,8.66915]
[1778452146524,31.49,81536.28,0.31,-0.26075,0.00038,8.73017]
[1778452147964,31.49,81536.28,0.31,-0.26075,0.00038,8.73017]
[1778452147990,31.49,81536.28,0.31,-0.26075,0.00038,8.73017]
[1778452148065,31.49,81535.65,0.31,-0.261,0.00038,8.73435]
[1778452148248,31.49,81535.65,0.31,-0.261,0.00038,8.73435]
[1778452148514,31.49,81535.65,0.31,-0.261,0.00038,8.73435]
[1778452148976,31.49,81535.65,0.31,-0.261,0.00038,8.73435]
[1778452149064,31.49,81535.65,0.31,-0.261,0.00038,8.73435]
[1778452149414,31.49,81534.42,0.31,-0.26147,0.00038,8.74234]
[1778452149775,31.49,81534.42,0.31,-0.26147,0.00038,8.74234]
[1778452149883,31.49,81531.62,0.31,-0.26255,0.00039,8.76053]
[1778452150321,31.49,81531.62,0.31,-0.26255,0.00039,8.76053]
[1778452151007,31.49,81535.58,0.31,-0.26102,0.00038,8.7347]
[1778452152379,31.49,81536.36,0.31,-0.26072,0.00038,8.72957]
[1778452152414,31.49,81536.36,0.31,-0.26072,0.00038,8.72957]
[1778452153722,31.49,81526.26,0.31,-0.26461,0.00039,8.79485]
[1778452154407,31.49,81526.26,0.31,-0.26461,0.00039,8.79485]
[1778452154422,31.49,81526.26,0.31,-0.26461,0.00039,8.79485]
[1778452155046,31.49,81526.26,0.31,-0.26461,0.00039,8.79485]
[1778452155047,31.48,81522.92,0.31,-0.26589,0.00039,8.81615]
[1778452158925,31.48,81520.39,0.31,-0.26687,0.00039,8.83224]
[1778452160114,31.48,81522.66,0.31,-0.26598,0.00039,8.81764]
[1778452160115,31.48,81527.35,0.31,-0.26416,0.00039,8.78741]
[1778452160520,31.48,81527.35,0.31,-0.26416,0.00039,8.78741]
[1778452160534,31.48,81531.04,0.31,-0.26274,0.00039,8.76359]
[1778452161412,31.48,81531.04,0.31,-0.26274,0.00039,8.76359]
[1778452161635,31.48,81531.04,0.31,-0.26274,0.00039,8.76359]
[1778452162028,31.48,81530.6,0.31,-0.2629,0.00039,8.76629]
[1778452164090,31.48,81515.46,0.31,-0.26877,0.00039,8.86332]
[1778452166076,31.48,81510.54,0.31,-0.27069,0.00039,8.89441]
[1778452168024,31.48,81510.54,0.31,-0.27068,0.00039,8.89434]
[1778452168036,31.48,81510.54,0.31,-0.27068,0.00039,8.89434]
[1778452168038,31.48,81510.54,0.31,-0.27068,0.00039,8.89434]
[1778452168063,31.48,81510.54,0.31,-0.27068,0.00039,8.89434]
[1778452168045,31.48,81506.94,0.31,-0.27209,0.00039,8.91697]
[1778452173005,31.48,81507.67,0.31,-0.27161,0.00039,8.90136]
[1778452173058,31.48,81501.84,0.31,-0.2739,0.00039,8.93793]
[1778452174190,31.47,81501.84,0.31,-0.27389,0.00039,8.93787]
[1778452174881,31.47,81501.84,0.31,-0.27389,0.00039,8.93787]
[1778452174955,31.47,81490.47,0.31,-0.27839,0.0004,9.00836]
[1778452177903,31.47,81489.47,0.31,-0.27878,0.0004,9.0144]
[1778452178929,31.47,81489.1,0.31,-0.27893,0.0004,9.01664]
[1778452179468,31.47,81490.67,0.31,-0.2783,0.0004,9.00694]
[1778452180180,31.47,81490.67,0.31,-0.2783,0.0004,9.0069]
[1778452181003,31.47,81490.67,0.31,-0.2783,0.0004,9.0069]
[1778452181102,31.47,81498.47,0.31,-0.27521,0.0004,8.95857]
[1778452183037,31.47,81498.47,0.31,-0.2752,0.0004,8.95846]
[1778452184606,31.47,81493.26,0.31,-0.27725,0.0004,8.99061]
[1778452185611,31.47,81489.61,0.31,-0.2787,0.0004,9.01304]
[1778452187111,31.47,81489.61,0.31,-0.2787,0.0004,9.01304]
[1778452187625,31.47,81490.65,0.31,-0.27828,0.0004,9.00658]
[1778452191369,31.47,81490.65,0.31,-0.27827,0.0004,9.0065]
[1778452193970,31.47,81490.16,0.31,-0.27847,0.0004,9.00946]
[1778452193973,31.47,81494.09,0.31,-0.2769,0.0004,8.98517]
[1778452195299,31.47,81494.25,0.31,-0.27684,0.0004,8.98415]
[1778452195986,31.47,81494.25,0.31,-0.27684,0.0004,8.98415]
[1778452196648,31.46,81494.35,0.31,-0.27679,0.0004,8.98345]
[1778452199054,31.46,81494.32,0.31,-0.2768,0.0004,8.98362]
[1778452198705,31.46,81487.33,0.31,-0.27958,0.0004,9.02669]
[1778452199379,31.46,81487.33,0.31,-0.27958,0.0004,9.02669]
[1778452201832,31.46,81487.3,0.31,-0.27959,0.0004,9.02678]
[1778452202125,31.46,81487.3,0.31,-0.27959,0.0004,9.02678]
[1778452202153,31.46,81487.3,0.31,-0.27959,0.0004,9.02678]
[1778452204179,31.46,81488.34,0.31,-0.27916,0.0004,9.02021]
[1778452204209,31.46,81488.34,0.31,-0.27916,0.0004,9.02021]
[1778452204212,31.46,81488.34,0.31,-0.27916,0.0004,9.02021]
[1778452204515,31.46,81488.34,0.31,-0.27916,0.0004,9.02021]
[1778452204572,31.46,81488.34,0.31,-0.27916,0.0004,9.02021]
[1778452204828,31.46,81493.83,0.31,-0.27698,0.0004,8.98632]
[1778452206761,31.46,81499.36,0.31,-0.27477,0.0004,8.95166]
[1778452208839,31.46,81501.28,0.31,-0.27401,0.00039,8.93961]
[1778452209156,31.46,81507.32,0.31,-0.27162,0.00039,8.90158]
[1778452209691,31.46,81507.32,0.31,-0.27162,0.00039,8.90158]
[1778452209698,31.46,81507.32,0.31,-0.27162,0.00039,8.90158]
[1778452209708,31.46,81507.32,0.31,-0.27162,0.00039,8.90158]
[1778452209709,31.46,81507.32,0.31,-0.27162,0.00039,8.90158]
[1778452209792,31.45,81507.08,0.31,-0.27171,0.00039,8.90297]
[1778452212057,31.45,81507.08,0.31,-0.2717,0.00039,8.90288]
[1778452212341,31.45,81508.38,0.31,-0.27119,0.00039,8.8946]
[1778452212349,31.45,81508.38,0.31,-0.27119,0.00039,8.8946]
[1778452212805,31.45,81508.38,0.31,-0.27118,0.00039,8.8945]
[1778452213779,31.45,81508.38,0.31,-0.27118,0.00039,8.8945]
[1778452213872,31.45,81499.62,0.31,-0.27462,0.0004,8.94937]
[1778452217894,31.45,81498.93,0.31,-0.27489,0.0004,8.95349]
[1778452218035,31.45,81498.93,0.31,-0.27489,0.0004,8.95349]
[1778452219367,31.45,81498.24,0.31,-0.27515,0.0004,8.95766]
[1778452219380,31.45,81498.24,0.31,-0.27515,0.0004,8.95766]
[1778452219854,31.45,81486.94,0.31,-0.27963,0.0004,9.02746]
[1778452224395,31.44,81487.78,0.31,-0.27928,0.0004,9.02202]
[1778452225491,31.44,81487.78,0.31,-0.27928,0.0004,9.02198]
[1778452225518,31.44,81487.78,0.31,-0.27928,0.0004,9.02198]
[1778452226092,31.44,81487.78,0.31,-0.27928,0.0004,9.02198]
[1778452226169,31.44,81494.19,0.31,-0.27673,0.0004,8.98237]
[1778452226995,31.44,81499.38,0.31,-0.27466,0.0004,8.94996]
[1778452229173,31.44,81499.38,0.31,-0.27466,0.0004,8.94986]
[1778452229923,31.44,81500.42,0.31,-0.27424,0.00039,8.94323]
[1778452230889,31.44,81500.42,0.31,-0.27424,0.00039,8.94323]
[1778452230905,31.44,81500.42,0.31,-0.27424,0.00039,8.94323]
[1778452231119,31.44,81495.98,0.31,-0.27581,0.0004,8.96014]
[1778452232116,31.44,81495.98,0.31,-0.27581,0.0004,8.96014]
[1778452232220,31.44,81495.98,0.31,-0.27581,0.0004,8.9601]
[1778452233023,31.44,81485.67,0.31,-0.27991,0.0004,9.02375]
[1778452234179,31.44,81481.91,0.31,-0.28141,0.0004,9.04669]
[1778452235268,31.44,81481.91,0.31,-0.28141,0.0004,9.04663]
[1778452235275,31.44,81481.91,0.31,-0.28141,0.0004,9.04663]
[1778452236165,31.44,81482.57,0.31,-0.28114,0.0004,9.04253]
[1778452236325,31.44,81482.57,0.31,-0.28114,0.0004,9.04253]
[1778452236338,31.44,81482.57,0.31,-0.28114,0.0004,9.04253]
[1778452236388,31.44,81482.57,0.31,-0.28114,0.0004,9.04253]
[1778452236822,31.44,81482.57,0.31,-0.28114,0.0004,9.04253]
[1778452236840,31.44,81482.57,0.31,-0.28114,0.0004,9.04253]
[1778452236978,31.44,81482.57,0.31,-0.28114,0.0004,9.04255]
[1778452237984,31.44,81476.25,0.31,-0.28367,0.0004,9.08098]
[1778452238381,31.44,81476.25,0.31,-0.28367,0.0004,9.08098]
[1778452238993,31.44,81471.99,0.31,-0.28539,0.0004,9.10671]
[1778452240130,31.44,81471.99,0.31,-0.28539,0.0004,9.10671]
[1778452240146,31.44,81471.99,0.31,-0.28539,0.0004,9.10671]
[1778452240171,31.44,81469.28,0.31,-0.28649,0.0004,9.12298]
[1778452242042,31.44,81469.28,0.31,-0.28649,0.0004,9.12301]
[1778452242149,31.44,81469.28,0.31,-0.28649,0.0004,9.12301]
[1778452242082,31.44,81463.19,0.31,-0.28895,0.00041,9.15935]
[1778452242481,31.44,81463.19,0.31,-0.28895,0.00041,9.15935]
[1778452243019,31.44,81463.19,0.31,-0.28895,0.00041,9.15932]
[1778452246579,31.44,81463.22,0.31,-0.28894,0.00041,9.15908]
[1778452247046,31.44,81463.22,0.31,-0.28893,0.00041,9.15906]
[1778452248791,31.44,81460.13,0.31,-0.29019,0.00041,9.17734]
[1778452249061,31.44,81455.8,0.31,-0.29195,0.00041,9.20288]
[1778452250651,31.44,81458.88,0.31,-0.29069,0.00041,9.18471]
[1778452250701,31.44,81458.88,0.31,-0.29069,0.00041,9.18471]
[1778452251075,31.43,81466.79,0.31,-0.28748,0.0004,9.13773]
[1778452253781,31.43,81468.15,0.31,-0.28693,0.0004,9.12962]
[1778452254206,31.44,81457.7,0.31,-0.29117,0.00041,9.19164]
[1778452254479,31.44,81457.7,0.31,-0.29117,0.00041,9.19164]
[1778452254816,31.44,81457.7,0.31,-0.29117,0.00041,9.19164]
[1778452254900,31.44,81457.7,0.31,-0.29117,0.00041,9.19164]
[1778452255106,31.44,81457.41,0.31,-0.29129,0.00041,9.19335]
[1778452256111,31.44,81447.35,0.31,-0.2954,0.00041,9.25211]
[1778452256883,31.44,81447.35,0.31,-0.2954,0.00041,9.25211]
[1778452257116,31.43,81449.22,0.31,-0.29463,0.00041,9.24116]
[1778452257780,31.43,81449.22,0.31,-0.29463,0.00041,9.24116]
[1778452261624,31.43,81449.45,0.31,-0.29451,0.00041,9.23949]
[1778452263081,31.43,81449.42,0.31,-0.29452,0.00041,9.23958]
[1778452263312,31.43,81450.11,0.31,-0.29423,0.00041,9.23548]
[1778452263342,31.43,81450.11,0.31,-0.29423,0.00041,9.23548]
[1778452263380,31.43,81450.11,0.31,-0.29423,0.00041,9.23548]
[1778452267073,31.42,81450.19,0.31,-0.29418,0.00041,9.23474]
[1778452267079,31.42,81450.19,0.31,-0.29418,0.00041,9.23474]
[1778452267188,31.42,81449.0,0.31,-0.29465,0.00041,9.2415]
[1778452270034,31.42,81449.26,0.31,-0.29454,0.00041,9.2399]
[1778452270051,31.42,81449.26,0.31,-0.29454,0.00041,9.2399]
[1778452270222,31.42,81449.26,0.31,-0.29454,0.00041,9.2399]
[1778452271170,31.42,81451.3,0.31,-0.2937,0.00041,9.22794]
[1778452271271,31.42,81465.31,0.31,-0.28799,0.00041,9.14525]
[1778452271383,31.42,81465.31,0.31,-0.28799,0.00041,9.14525]
[1778452271927,31.42,81465.31,0.31,-0.28799,0.00041,9.14525]
[1778452273229,31.42,81453.81,0.31,-0.29267,0.00041,9.21315]
[1778452274237,31.42,81450.41,0.31,-0.29405,0.00041,9.23288]
[1778452274668,31.42,81450.41,0.31,-0.29405,0.00041,9.23288]
[1778452274904,31.42,81450.41,0.31,-0.29405,0.00041,9.23288]
[1778452276200,31.42,81449.6,0.31,-0.29438,0.00041,9.23754]
[1778452276252,31.42,81450.27,0.31,-0.2941,0.00041,9.23356]
[1778452276360,31.42,81450.27,0.31,-0.2941,0.00041,9.23356]
[1778452276517,31.42,81450.27,0.31,-0.2941,0.00041,9.23356]
[1778452276614,31.42,81450.27,0.31,-0.2941,0.00041,9.23356]
[1778452277257,31.42,81448.49,0.31,-0.29483,0.00041,9.24392]
[1778452278265,31.41,81455.38,0.31,-0.292,0.00041,9.20354]
[1778452279707,31.41,81454.33,0.31,-0.29242,0.00041,9.20964]
[1778452279725,31.41,81454.33,0.31,-0.29242,0.00041,9.20964]
[1778452281286,31.41,81464.14,0.31,-0.28843,0.00041,9.15163]
[1778452281392,31.41,81464.14,0.31,-0.28843,0.00041,9.15163]
[1778452282294,31.41,81467.21,0.31,-0.28719,0.0004,9.13332]
[1778452282315,31.41,81467.21,0.31,-0.28719,0.0004,9.13332]
[1778452282319,31.41,81467.21,0.31,-0.28719,0.0004,9.13332]
[1778452282810,31.41,81467.21,0.31,-0.28719,0.0004,9.13332]
[1778452282848,31.41,81467.21,0.31,-0.28719,0.0004,9.13332]
[1778452282873,31.41,81467.21,0.31,-0.28719,0.0004,9.13332]
[1778452283301,31.41,81468.52,0.31,-0.28666,0.0004,9.12548]
[1778452283496,31.41,81468.52,0.31,-0.28666,0.0004,9.12548]
[1778452283588,31.41,81489.9,0.31,-0.27807,0.0004,8.99534]
[1778452284560,31.41,81493.52,0.31,-0.27663,0.0004,8.9729]
[1778452285513,31.41,81493.52,0.31,-0.27663,0.0004,8.9729]
[1778452285882,31.41,81493.52,0.31,-0.27663,0.0004,8.9729]
[1778452285971,31.41,81497.11,0.31,-0.27521,0.0004,8.95057]
[1778452286317,31.41,81497.11,0.31,-0.27521,0.0004,8.95057]
[1778452286417,31.41,81496.07,0.31,-0.27562,0.0004,8.95707]
[1778452287742,31.41,81496.07,0.31,-0.27562,0.0004,8.95707]
[1778452287753,31.41,81496.07,0.31,-0.27562,0.0004,8.95707]
[1778452287834,31.41,81497.18,0.31,-0.27518,0.0004,8.95017]
[1778452288915,31.41,81497.18,0.31,-0.27518,0.0004,8.95017]
[1778452288991,31.41,81497.18,0.31,-0.27518,0.0004,8.95017]
[1778452290112,31.41,81505.83,0.31,-0.27176,0.00039,8.8959]
[1778452291172,31.41,81508.3,0.31,-0.27061,0.00039,8.86961]
[1778452291994,31.41,81508.3,0.31,-0.27061,0.00039,8.86961]
[1778452292087,31.41,81511.07,0.31,-0.26953,0.00039,8.85205]
[1778452292474,31.41,81511.07,0.31,-0.26953,0.00039,8.85205]
[1778452292523,31.41,81511.07,0.31,-0.26953,0.00039,8.85205]
[1778452292797,31.41,81511.07,0.31,-0.26953,0.00039,8.85205]
[1778452292919,31.41,81511.07,0.31,-0.26953,0.00039,8.85205]
[1778452293196,31.41,81514.41,0.31,-0.26822,0.00039,8.83082]
[1778452293407,31.41,81514.41,0.31,-0.26822,0.00039,8.83082]
[1778452293505,31.41,81530.11,0.31,-0.26211,0.00039,8.72979]
[1778452295738,31.41,81530.11,0.31,-0.26211,0.00039,8.72984]
[1778452295981,31.41,81532.61,0.31,-0.26115,0.00039,8.71365]
[1778452299473,31.42,81535.07,0.31,-0.26021,0.00039,8.69773]
[1778452300029,31.42,81535.42,0.31,-0.26008,0.00039,8.69559]
[1778452301888,31.42,81535.42,0.31,-0.26009,0.00039,8.69566]
[1778452301985,31.42,81525.84,0.31,-0.2638,0.00039,8.75805]
[1778452303067,31.42,81521.89,0.31,-0.26534,0.00039,8.78363]
[1778452307753,31.42,81520.81,0.31,-0.26577,0.00039,8.79068]
[1778452307776,31.42,81520.81,0.31,-0.26577,0.00039,8.79068]
[1778452307910,31.42,81520.81,0.31,-0.26577,0.00039,8.79068]
[1778452307929,31.42,81521.31,0.31,-0.26557,0.00039,8.78745]
[1778452310236,31.42,81521.31,0.31,-0.26557,0.00039,8.78743]
[1778452310312,31.42,81521.31,0.31,-0.26557,0.00039,8.78743]
[1778452310311,31.42,81531.3,0.31,-0.2617,0.00039,8.72291]
[1778452310832,31.42,81531.3,0.31,-0.2617,0.00039,8.72291]
[1778452310891,31.42,81531.3,0.31,-0.2617,0.00039,8.72291]
[1778452311083,31.42,81531.3,0.31,-0.2617,0.00039,8.72291]
[1778452311162,31.42,81540.33,0.31,-0.25822,0.00038,8.66389]
[1778452312117,31.42,81540.33,0.31,-0.25822,0.00038,8.66389]
[1778452312291,31.42,81551.39,0.31,-0.25399,0.00038,8.59077]
[1778452313086,31.42,81563.53,0.31,-0.2494,0.00038,8.50959]
[1778452314277,31.42,81563.53,0.31,-0.2494,0.00038,8.50959]
[1778452315188,31.42,81563.53,0.31,-0.2494,0.00038,8.50963]
[1778452315194,31.42,81563.53,0.31,-0.2494,0.00038,8.50963]
[1778452315288,31.42,81569.15,0.31,-0.2473,0.00037,8.47187]
[1778452315679,31.42,81565.31,0.31,-0.24874,0.00038,8.4978]
[1778452316631,31.42,81565.31,0.31,-0.24874,0.00038,8.4978]
[1778452317140,31.42,81565.31,0.31,-0.24874,0.00038,8.4978]
[1778452317292,31.42,81565.31,0.31,-0.24874,0.00038,8.4978]
[1778452317142,31.42,81564.22,0.31,-0.24915,0.00038,8.50519]
[1778452317525,31.42,81564.22,0.31,-0.24915,0.00038,8.50519]
[1778452318311,31.42,81564.22,0.31,-0.24915,0.00038,8.50519]
[1778452318318,31.42,81564.22,0.31,-0.24915,0.00038,8.50519]
[1778452319166,31.42,81564.22,0.31,-0.24915,0.00038,8.50524]
[1778452319226,31.42,81559.42,0.31,-0.25097,0.00038,8.53752]
[1778452319601,31.42,81559.42,0.31,-0.25097,0.00038,8.53752]
[1778452320936,31.42,81562.71,0.31,-0.24973,0.00038,8.51546]
[1778452321037,31.42,81567.8,0.31,-0.24781,0.00038,8.4812]
[1778452321774,31.42,81567.8,0.31,-0.24781,0.00038,8.4812]
[1778452321840,31.42,81567.8,0.31,-0.24781,0.00038,8.4812]
[1778452322285,31.42,81567.8,0.31,-0.24781,0.00038,8.4812]
[1778452322211,31.42,81560.6,0.31,-0.25053,0.00038,8.52974]
[1778452322898,31.42,81560.6,0.31,-0.25053,0.00038,8.52974]
[1778452323283,31.43,81554.56,0.31,-0.25282,0.00038,8.57026]
[1778452323613,31.43,81554.56,0.31,-0.25282,0.00038,8.57026]
[1778452323657,31.43,81554.56,0.31,-0.25282,0.00038,8.57026]
[1778452323683,31.43,81554.56,0.31,-0.25282,0.00038,8.57026]
[1778452323706,31.43,81564.97,0.31,-0.24889,0.00038,8.50051]
[1778452324447,31.43,81564.97,0.31,-0.24889,0.00038,8.50051]
[1778452324606,31.43,81564.97,0.31,-0.24889,0.00038,8.50051]
[1778452324653,31.43,81564.97,0.31,-0.24889,0.00038,8.50051]
[1778452324708,31.43,81564.97,0.31,-0.24889,0.00038,8.50051]
[1778452324778,31.43,81564.97,0.31,-0.24889,0.00038,8.50051]
[1778452325266,31.43,81564.97,0.31,-0.24889,0.00038,8.50051]
[1778452325345,31.43,81580.1,0.31,-0.24324,0.00037,8.39793]
[1778452325807,31.43,81580.1,0.31,-0.24324,0.00037,8.39793]
[1778452325892,31.43,81580.1,0.31,-0.24324,0.00037,8.39793]
[1778452326096,31.43,81580.1,0.31,-0.24324,0.00037,8.39793]
[1778452326128,31.43,81580.1,0.31,-0.24324,0.00037,8.39793]
[1778452326222,31.43,81594.35,0.31,-0.23798,0.00037,8.30002]
[1778452326824,31.43,81584.13,0.31,-0.24175,0.00037,8.37045]
[1778452327826,31.43,81584.13,0.31,-0.24175,0.00037,8.37045]
[1778452327895,31.43,81583.12,0.31,-0.24214,0.00037,8.37766]
[1778452329014,31.43,81583.12,0.31,-0.24214,0.00037,8.37766]
[1778452331401,31.43,81582.28,0.31,-0.24247,0.00037,8.38387]
[1778452331649,31.43,81582.17,0.31,-0.24252,0.00037,8.38469]
[1778452334491,31.44,81580.97,0.31,-0.24298,0.00037,8.39315]
[1778452334600,31.44,81580.97,0.31,-0.24298,0.00037,8.39315]
[1778452334897,31.44,81580.97,0.31,-0.24298,0.00037,8.39315]
[1778452335121,31.44,81580.97,0.31,-0.24298,0.00037,8.39315]
[1778452335251,31.44,81580.97,0.31,-0.24298,0.00037,8.39315]
[1778452335334,31.44,81591.51,0.31,-0.23908,0.00037,8.32085]
[1778452335455,31.44,81591.51,0.31,-0.23908,0.00037,8.32085]
[1778452335574,31.44,81591.51,0.31,-0.23908,0.00037,8.32085]
[1778452335958,31.44,81591.51,0.31,-0.23908,0.00037,8.32085]
[1778452335998,31.44,81620.85,0.31,-0.22843,0.00036,8.1161]
[1778452337172,31.44,81620.85,0.31,-0.22843,0.00036,8.1161]
[1778452337289,31.44,81620.85,0.31,-0.22843,0.00036,8.1161]
[1778452337354,31.44,81624.15,0.31,-0.22724,0.00036,8.09269]
[1778452337452,31.44,81624.15,0.31,-0.22724,0.00036,8.09269]
[1778452337800,31.44,81624.15,0.31,-0.22724,0.00036,8.09269]
[1778452337869,31.44,81624.15,0.31,-0.22724,0.00036,8.09269]
[1778452338136,31.44,81624.15,0.31,-0.22724,0.00036,8.09269]
[1778452338273,31.44,81641.44,0.31,-0.22112,0.00035,7.96974]
[1778452338472,31.44,81641.44,0.31,-0.22112,0.00035,7.96974]
[1778452339107,31.44,81641.44,0.31,-0.22112,0.00035,7.96974]
[1778452339110,31.44,81657.99,0.31,-0.21534,0.00035,7.85067]
[1778452339751,31.44,81657.99,0.31,-0.21534,0.00035,7.85067]
[1778452340141,31.44,81657.99,0.31,-0.21534,0.00035,7.85067]
[1778452340250,31.44,81666.53,0.31,-0.21239,0.00034,7.78879]
[1778452340403,31.44,81666.53,0.31,-0.21239,0.00034,7.78879]
[1778452340824,31.44,81666.53,0.31,-0.21239,0.00034,7.78879]
[1778452340880,31.44,81666.53,0.31,-0.21239,0.00034,7.78879]
[1778452341121,31.44,81666.53,0.31,-0.21239,0.00034,7.78879]
[1778452341301,31.44,81666.53,0.31,-0.21239,0.00034,7.78879]
[1778452341353,31.44,81699.38,0.31,-0.20129,0.00033,7.54816]
[1778452341723,31.44,81699.38,0.31,-0.20129,0.00033,7.54816]
[1778452342250,31.44,81699.38,0.31,-0.20129,0.00033,7.54816]
[1778452342347,31.44,81742.09,0.31,-0.18738,0.00032,7.22982]
[1778452342439,31.44,81742.09,0.31,-0.18738,0.00032,7.22982]
[1778452342769,31.44,81742.09,0.31,-0.18738,0.00032,7.22982]
[1778452343027,31.44,81742.09,0.31,-0.18738,0.00032,7.22982]
[1778452343365,31.44,81780.89,0.31,-0.17528,0.00031,6.93707]
[1778452343709,31.44,81780.89,0.31,-0.17528,0.00031,6.93707]
[1778452344059,31.44,81780.89,0.31,-0.17528,0.00031,6.93707]
[1778452344098,31.44,81780.89,0.31,-0.17528,0.00031,6.93707]
[1778452344252,31.44,81780.89,0.31,-0.17528,0.00031,6.93707]
[1778452344359,31.48,81772.9,0.31,-0.17803,0.00031,7.00495]
[1778452344992,31.48,81772.9,0.31,-0.17803,0.00031,7.00495]
[1778452345183,31.48,81772.9,0.31,-0.17803,0.00031,7.00495]
[1778452345264,31.5,81765.95,0.31,-0.18037,0.00031,7.06214]
[1778452346070,31.5,81765.95,0.31,-0.18037,0.00031,7.06214]
[1778452346212,31.5,81765.95,0.31,-0.18037,0.00031,7.06214]
[1778452346275,31.55,81760.93,0.31,-0.18225,0.00031,7.10784]
[1778452346869,31.55,81760.93,0.31,-0.18225,0.00031,7.10784]
[1778452347198,31.55,81760.93,0.31,-0.18225,0.00031,7.10784]
[1778452347213,31.55,81760.93,0.31,-0.18225,0.00031,7.10784]
[1778452347245,31.55,81766.18,0.31,-0.18062,0.00031,7.06836]
[1778452347973,31.55,81766.18,0.31,-0.18062,0.00031,7.06836]
[1778452347986,31.55,81766.18,0.31,-0.18062,0.00031,7.06836]
[1778452348025,31.55,81753.82,0.31,-0.18451,0.00031,7.16196]
[1778452348627,31.55,81753.82,0.31,-0.18451,0.00031,7.16196]
[1778452348677,31.55,81753.82,0.31,-0.18451,0.00031,7.16196]
[1778452348971,31.55,81753.82,0.31,-0.18451,0.00031,7.16196]
[1778452349013,31.55,81753.82,0.31,-0.18451,0.00031,7.16196]
[1778452349074,31.6,81735.37,0.31,-0.19071,0.00032,7.3082]
[1778452349550,31.6,81735.37,0.31,-0.19071,0.00032,7.3082]
[1778452349568,31.6,81735.37,0.31,-0.19071,0.00032,7.3082]
[1778452349623,31.6,81735.37,0.31,-0.19071,0.00032,7.3082]
[1778452349655,31.6,81735.37,0.31,-0.19071,0.00032,7.3082]
[1778452350031,31.6,81735.37,0.31,-0.19071,0.00032,7.3082]
[1778452350076,31.6,81735.37,0.31,-0.19071,0.00032,7.3082]
[1778452350105,31.6,81735.37,0.31,-0.19071,0.00032,7.3082]
[1778452350117,31.6,81735.37,0.31,-0.19071,0.00032,7.3082]
[1778452350212,31.64,81717.26,0.31,-0.19692,0.00033,7.45054]
[1778452351056,31.64,81717.26,0.31,-0.19692,0.00033,7.45054]
[1778452351187,31.64,81717.26,0.31,-0.19692,0.00033,7.45054]
[1778452351211,31.64,81688.05,0.31,-0.20638,0.00034,7.65363]
[1778452351527,31.64,81688.05,0.31,-0.20638,0.00034,7.65363]
[1778452351986,31.64,81688.05,0.31,-0.20638,0.00034,7.65363]
[1778452352024,31.64,81688.05,0.31,-0.20638,0.00034,7.65363]
[1778452352035,31.64,81700.39,0.31,-0.20226,0.00033,7.56341]
[1778452352779,31.64,81700.39,0.31,-0.20226,0.00033,7.56341]
[1778452352808,31.64,81700.39,0.31,-0.20226,0.00033,7.56341]
[1778452352885,31.64,81700.39,0.31,-0.20226,0.00033,7.56341]
[1778452352960,31.64,81700.39,0.31,-0.20226,0.00033,7.56341]
[1778452353190,31.64,81700.39,0.31,-0.20226,0.00033,7.56341]
[1778452353284,31.69,81704.07,0.31,-0.20135,0.00033,7.54331]
[1778452354916,31.69,81698.93,0.31,-0.20305,0.00033,7.58095]
[1778452356176,31.69,81712.5,0.31,-0.19858,0.00033,7.48139]
[1778452357381,31.7,81718.42,0.31,-0.19675,0.00033,7.44037]
[1778452358157,31.7,81718.42,0.31,-0.19675,0.00033,7.44037]
[1778452358189,31.7,81718.42,0.31,-0.19675,0.00033,7.44037]
[1778452358200,31.72,81712.93,0.31,-0.19867,0.00033,7.4836]
[1778452359293,31.72,81712.93,0.31,-0.19867,0.00033,7.4836]
[1778452359390,31.73,81706.49,0.31,-0.20089,0.00033,7.53312]
[1778452359628,31.73,81706.49,0.31,-0.20089,0.00033,7.53312]
[1778452360183,31.73,81706.49,0.31,-0.20089,0.00033,7.53312]
[1778452362868,31.74,81705.13,0.31,-0.20136,0.00033,7.54367]
[1778452362969,31.74,81701.45,0.31,-0.20259,0.00033,7.57073]
[1778452366417,31.75,81714.47,0.31,-0.1984,0.00033,7.47766]
[1778452368241,31.75,81709.67,0.31,-0.2,0.00033,7.51331]
[1778452369388,31.75,81718.78,0.31,-0.19702,0.00033,7.4466]
[1778452371328,31.77,81711.01,0.31,-0.19969,0.00033,7.50646]
[1778452373899,31.77,81711.96,0.31,-0.19939,0.00033,7.49987]
[1778452373921,31.77,81711.96,0.31,-0.19939,0.00033,7.49987]
[1778452373932,31.77,81711.96,0.31,-0.19939,0.00033,7.49987]
[1778452373959,31.77,81711.96,0.31,-0.19939,0.00033,7.49987]
[1778452374027,31.77,81694.6,0.31,-0.20514,0.00033,7.62675]
[1778452375333,31.77,81694.6,0.31,-0.20514,0.00033,7.62675]
[1778452375434,31.78,81693.86,0.31,-0.2054,0.00033,7.63243]
[1778452375741,31.78,81693.86,0.31,-0.2054,0.00033,7.63243]
[1778452376273,31.78,81693.79,0.31,-0.20542,0.00033,7.63295]
[1778452382316,31.78,81694.93,0.31,-0.20508,0.00033,7.62562]
[1778452384361,31.79,81677.15,0.31,-0.21109,0.00034,7.75496]
[1778452385324,31.79,81692.16,0.31,-0.20604,0.00033,7.64653]
[1778452386124,31.79,81697.0,0.31,-0.20444,0.00033,7.61159]
[1778452391361,31.79,81694.7,0.31,-0.20525,0.00033,7.6293]
[1778452391420,31.79,81694.7,0.31,-0.20525,0.00033,7.6293]
[1778452391462,31.8,81672.98,0.31,-0.21258,0.00034,7.78645]
[1778452392008,31.8,81672.98,0.31,-0.21258,0.00034,7.78645]
[1778452392353,31.8,81672.98,0.31,-0.21258,0.00034,7.78645]
[1778452392410,31.8,81671.57,0.31,-0.21306,0.00034,7.79664]
[1778452393344,31.8,81671.57,0.31,-0.21306,0.00034,7.79664]
[1778452393415,31.8,81671.57,0.31,-0.21306,0.00034,7.79664]
[1778452393439,31.8,81671.57,0.31,-0.21306,0.00034,7.79664]
[1778452393445,31.8,81675.35,0.31,-0.21178,0.00034,7.76953]
[1778452394206,31.8,81675.35,0.31,-0.21178,0.00034,7.76953]
[1778452394283,31.8,81667.96,0.31,-0.2143,0.00034,7.82268]
[1778452395371,31.8,81667.96,0.31,-0.2143,0.00034,7.82268]
[1778452395385,31.8,81661.29,0.31,-0.21659,0.00034,7.87041]
[1778452398195,31.8,81656.79,0.31,-0.21813,0.00035,7.90233]
[1778452399447,31.8,81671.71,0.31,-0.21301,0.00034,7.79565]
[1778452404867,31.8,81670.04,0.31,-0.21361,0.00034,7.80817]
[1778452405250,31.8,81664.55,0.31,-0.21549,0.00034,7.84758]
[1778452407260,31.8,81658.28,0.31,-0.21766,0.00035,7.89255]
[1778452412296,31.81,81662.42,0.31,-0.21607,0.00034,7.85277]
[1778452414310,31.81,81668.84,0.31,-0.21389,0.00034,7.80714]
[1778452415315,31.81,81665.19,0.31,-0.21515,0.00034,7.83345]
[1778452420472,31.82,81668.5,0.31,-0.21405,0.00034,7.81058]
[1778452421359,31.82,81673.04,0.31,-0.21252,0.00034,7.77837]
[1778452422248,31.82,81673.04,0.31,-0.21252,0.00034,7.77837]
[1778452422345,31.82,81673.04,0.31,-0.21252,0.00034,7.77837]
[1778452422363,31.82,81673.04,0.31,-0.21252,0.00034,7.77837]
[1778452422475,31.82,81678.63,0.31,-0.21063,0.00034,7.73838]
[1778452422719,31.82,81678.63,0.31,-0.21063,0.00034,7.73838]
[1778452424402,31.82,81678.63,0.31,-0.21064,0.00034,7.73858]
[1778452424536,31.82,81678.63,0.31,-0.21064,0.00034,7.73858]
[1778452424492,31.82,81684.31,0.31,-0.20873,0.00034,7.69771]
[1778452424887,31.82,81684.31,0.31,-0.20873,0.00034,7.69771]
[1778452424889,31.82,81684.31,0.31,-0.20873,0.00034,7.69771]
[1778452424983,31.82,81684.31,0.31,-0.20873,0.00034,7.69771]
[1778452425502,31.82,81702.52,0.31,-0.20265,0.00033,7.56559]
[1778452426077,31.82,81702.52,0.31,-0.20265,0.00033,7.56559]
[1778452426391,31.82,81702.52,0.31,-0.20265,0.00033,7.56559]
[1778452426489,31.82,81801.49,0.31,-0.17153,0.0003,6.83205]
[1778452426802,31.82,81801.49,0.31,-0.17153,0.0003,6.83205]
[1778452426875,31.82,81801.49,0.31,-0.17153,0.0003,6.83205]
[1778452427016,31.82,81801.49,0.31,-0.17153,0.0003,6.83205]
[1778452427151,31.82,81801.49,0.31,-0.17153,0.0003,6.83205]
[1778452427494,31.82,81801.23,0.31,-0.17163,0.0003,6.83452]
[1778452427694,31.82,81801.23,0.31,-0.17163,0.0003,6.83452]
[1778452427974,31.82,81801.23,0.31,-0.17163,0.0003,6.83452]
[1778452428491,31.82,81801.23,0.31,-0.17163,0.0003,6.83452]
[1778452428510,31.83,81879.96,0.31,-0.14924,0.00027,6.24361]
[1778452428757,31.83,81879.96,0.31,-0.14924,0.00027,6.24361]
[1778452429119,31.83,81879.96,0.31,-0.14924,0.00027,6.24361]
[1778452429302,31.83,81879.96,0.31,-0.14924,0.00027,6.24361]
[1778452429495,31.83,81880.48,0.31,-0.1491,0.00027,6.2397]
[1778452429774,31.83,81880.48,0.31,-0.1491,0.00027,6.2397]
[1778452430004,31.83,81880.48,0.31,-0.1491,0.00027,6.2397]
[1778452430084,31.83,81880.48,0.31,-0.1491,0.00027,6.2397]
[1778452430372,31.83,81880.48,0.31,-0.1491,0.00027,6.2397]
[1778452430509,31.84,81913.23,0.31,-0.14048,0.00026,5.99672]
[1778452430749,31.84,81913.23,0.31,-0.14048,0.00026,5.99672]
[1778452430786,31.84,81913.23,0.31,-0.14048,0.00026,5.99672]
[1778452431197,31.84,81913.23,0.31,-0.14048,0.00026,5.99672]
[1778452431253,31.84,81913.23,0.31,-0.14048,0.00026,5.99672]
[1778452431519,31.87,81990.66,0.31,-0.1215,0.00024,5.4296]
[1778452432228,31.87,81990.66,0.31,-0.1215,0.00024,5.4296]
[1778452432362,31.87,81990.66,0.31,-0.1215,0.00024,5.4296]
[1778452432522,31.87,81990.66,0.31,-0.1215,0.00024,5.4296]
[1778452432526,31.91,82014.55,0.31,-0.11627,0.00023,5.26483]
[1778452433539,31.95,81995.17,0.31,-0.12099,0.00023,5.41377]
[1778452433961,31.95,81995.17,0.31,-0.12099,0.00023,5.41377]
[1778452434174,31.95,81995.17,0.31,-0.12099,0.00023,5.41377]
[1778452434244,31.95,81995.17,0.31,-0.12099,0.00023,5.41377]
[1778452434306,31.95,81995.17,0.31,-0.12099,0.00023,5.41377]
[1778452434532,31.99,81999.18,0.31,-0.12037,0.00023,5.39444]
[1778452434804,31.99,81999.18,0.31,-0.12037,0.00023,5.39444]
[1778452435228,31.99,81999.18,0.31,-0.12037,0.00023,5.39444]
[1778452435540,32.01,82051.81,0.31,-0.1087,0.00022,5.01999]
[1778452436547,32.07,82045.46,0.31,-0.11051,0.00022,5.07928]
[1778452437464,32.07,82045.46,0.31,-0.11051,0.00022,5.07928]
[1778452437521,32.07,82045.46,0.31,-0.11051,0.00022,5.07928]
[1778452437556,32.11,82048.91,0.31,-0.11007,0.00022,5.06519]
[1778452437571,32.11,82048.91,0.31,-0.11007,0.00022,5.06519]
[1778452437582,32.11,82048.91,0.31,-0.11007,0.00022,5.06519]
[1778452437648,32.11,82048.91,0.31,-0.11007,0.00022,5.06519]
[1778452438563,32.16,82057.29,0.31,-0.10856,0.00022,5.01549]
[1778452439425,32.16,82057.29,0.31,-0.10856,0.00022,5.01549]
[1778452439458,32.16,82057.29,0.31,-0.10856,0.00022,5.01549]
[1778452439568,32.21,82041.42,0.31,-0.11243,0.00022,5.14203]
[1778452439953,32.21,82041.42,0.31,-0.11243,0.00022,5.14203]
[1778452439968,32.21,82041.42,0.31,-0.11243,0.00022,5.14203]
[1778452439975,32.21,82007.95,0.31,-0.11997,0.00023,5.38245]
[1778452440752,32.21,82007.95,0.31,-0.11997,0.00023,5.38245]
[1778452440851,32.21,82007.95,0.31,-0.11997,0.00023,5.38245]
[1778452441294,32.21,82007.95,0.31,-0.11997,0.00023,5.38245]
[1778452441373,32.21,82007.95,0.31,-0.11997,0.00023,5.38245]
[1778452441417,32.27,81987.61,0.31,-0.12516,0.00024,5.54342]
[1778452442292,32.27,81987.61,0.31,-0.12516,0.00024,5.54342]
[1778452442419,32.34,81982.1,0.31,-0.12694,0.00024,5.59781]
[1778452442746,32.34,81982.1,0.31,-0.12694,0.00024,5.59781]
[1778452442832,32.34,81982.1,0.31,-0.12694,0.00024,5.59781]
[1778452442978,32.34,82007.42,0.31,-0.12098,0.00023,5.41439]
[1778452444229,32.35,82038.87,0.31,-0.11394,0.00022,5.1911]
[1778452445616,32.39,82066.88,0.31,-0.10818,0.00021,5.00352]
[1778452446722,32.39,82066.88,0.31,-0.10818,0.00021,5.00352]
[1778452447095,32.39,82066.88,0.31,-0.10818,0.00021,5.00352]
[1778452447205,32.39,82066.88,0.31,-0.10818,0.00021,5.00352]
[1778452447519,32.39,82066.88,0.31,-0.10818,0.00021,5.00352]
[1778452447562,32.47,82059.35,0.31,-0.1103,0.00022,5.07337]
[1778452447926,32.47,82059.35,0.31,-0.1103,0.00022,5.07337]
[1778452448031,32.47,82059.35,0.31,-0.1103,0.00022,5.07337]
[1778452448120,32.47,82035.91,0.31,-0.11544,0.00022,5.2394]
[1778452449217,32.47,82035.91,0.31,-0.11544,0.00022,5.2394]
[1778452449402,32.47,82035.91,0.31,-0.11544,0.00022,5.2394]
[1778452449414,32.51,82030.69,0.31,-0.1169,0.00022,5.28626]
[1778452450649,32.55,82012.56,0.31,-0.12135,0.00023,5.42634]
[1778452451657,32.59,82018.77,0.31,-0.12016,0.00023,5.38928]
[1778452454309,32.66,81994.33,0.31,-0.12633,0.00024,5.58005]
[1778452455686,32.72,81980.76,0.31,-0.13,0.00024,5.69094]
[1778452456716,32.74,81975.97,0.31,-0.13131,0.00024,5.73042]
[1778452457633,32.74,81975.97,0.31,-0.13131,0.00024,5.73042]
[1778452457710,32.76,81980.77,0.31,-0.1303,0.00024,5.70011]
[1778452458714,32.76,81990.04,0.31,-0.1281,0.00024,5.63403]
[1778452460435,32.76,81990.04,0.31,-0.1281,0.00024,5.63403]
[1778452460454,32.76,81990.04,0.31,-0.1281,0.00024,5.63403]
[1778452460467,32.78,81995.26,0.31,-0.127,0.00024,5.60051]
[1778452461059,32.78,81995.26,0.31,-0.127,0.00024,5.60051]
[1778452461152,32.78,81995.26,0.31,-0.127,0.00024,5.60051]
[1778452461178,32.78,81995.26,0.31,-0.127,0.00024,5.60051]
[1778452461391,32.78,81995.26,0.31,-0.127,0.00024,5.60051]
[1778452461411,32.78,81995.26,0.31,-0.127,0.00024,5.60051]
[1778452461422,32.78,81995.26,0.31,-0.127,0.00024,5.60051]
[1778452461508,32.8,81986.99,0.31,-0.12912,0.00024,5.66483]
[1778452461674,32.8,81986.99,0.31,-0.12912,0.00024,5.66483]
[1778452461695,32.8,81986.99,0.31,-0.12912,0.00024,5.66483]
[1778452461923,32.8,81986.99,0.31,-0.12912,0.00024,5.66483]
[1778452461964,32.8,81986.99,0.31,-0.12912,0.00024,5.66483]
[1778452462056,32.8,81986.99,0.31,-0.12912,0.00024,5.66483]
[1778452462211,32.8,81986.99,0.31,-0.12912,0.00024,5.66483]
[1778452462273,32.8,81977.29,0.31,-0.13145,0.00024,5.73465]
[1778452462737,32.8,81977.29,0.31,-0.13145,0.00024,5.73465]
[1778452463417,32.8,81977.29,0.31,-0.13145,0.00024,5.73465]
[1778452463515,32.84,81969.6,0.31,-0.13361,0.00024,5.79883]
[1778452463919,32.84,81969.6,0.31,-0.13361,0.00024,5.79883]
[1778452464986,32.84,81965.77,0.31,-0.13455,0.00025,5.82646]
[1778452465157,32.84,81965.77,0.31,-0.13455,0.00025,5.82646]
[1778452465195,32.86,81970.64,0.31,-0.13349,0.00024,5.79526]
[1778452465829,32.86,81970.64,0.31,-0.13349,0.00024,5.79526]
[1778452465897,32.86,81981.41,0.31,-0.13089,0.00024,5.71809]
[1778452467336,32.86,81981.41,0.31,-0.13089,0.00024,5.71809]
[1778452467463,32.86,81981.41,0.31,-0.13089,0.00024,5.71809]
[1778452467756,32.88,81981.38,0.31,-0.13104,0.00024,5.72254]
[1778452469635,32.88,81982.18,0.31,-0.13085,0.00024,5.71701]
[1778452469795,32.89,81988.38,0.31,-0.12945,0.00024,5.6748]
[1778452471478,32.91,81991.3,0.31,-0.12865,0.00024,5.64566]
[1778452472983,32.91,81991.3,0.31,-0.12865,0.00024,5.64566]
[1778452473136,32.91,81991.3,0.31,-0.12865,0.00024,5.64566]
[1778452473142,32.92,81976.54,0.31,-0.13228,0.00024,5.75457]
[1778452475567,32.93,81974.75,0.31,-0.13278,0.00024,5.76929]
[1778452475926,32.93,81974.75,0.31,-0.13278,0.00024,5.76929]
[1778452476949,32.94,81996.83,0.31,-0.1276,0.00024,5.61402]
[1778452477952,32.94,81996.83,0.31,-0.1276,0.00024,5.61402]
[1778452478061,32.94,81996.83,0.31,-0.1276,0.00024,5.61402]
[1778452478599,32.96,81996.39,0.31,-0.12782,0.00024,5.62084]
[1778452479501,32.96,81988.05,0.31,-0.1298,0.00024,5.68062]
[1778452479770,32.96,81988.05,0.31,-0.1298,0.00024,5.68062]
[1778452479956,32.96,81988.05,0.31,-0.1298,0.00024,5.68062]
[1778452480376,32.96,81988.05,0.31,-0.1298,0.00024,5.68062]
[1778452480421,32.96,81979.32,0.31,-0.1319,0.00024,5.74318]
[1778452480716,32.96,81979.32,0.31,-0.1319,0.00024,5.74318]
[1778452481124,32.96,81979.32,0.31,-0.1319,0.00024,5.74318]
[1778452481218,32.96,81969.19,0.31,-0.13438,0.00024,5.81665]
[1778452482334,32.96,81969.19,0.31,-0.13438,0.00024,5.81665]
[1778452484322,32.97,81973.79,0.31,-0.13327,0.00024,5.78394]
[1778452484423,32.97,81966.23,0.31,-0.13514,0.00025,5.83907]
[1778452485234,32.97,81966.23,0.31,-0.13514,0.00025,5.83907]
[1778452485342,32.97,81952.32,0.31,-0.13858,0.00025,5.93927]
[1778452485778,32.97,81952.32,0.31,-0.13858,0.00025,5.93927]
[1778452485796,32.97,81952.32,0.31,-0.13858,0.00025,5.93927]
[1778452485807,32.97,81952.32,0.31,-0.13858,0.00025,5.93927]
[1778452485984,32.97,81952.32,0.31,-0.13858,0.00025,5.93927]
[1778452486201,32.97,81952.32,0.31,-0.13858,0.00025,5.93927]
[1778452486404,32.97,81935.28,0.31,-0.14291,0.00025,6.06316]
[1778452486803,32.97,81935.28,0.31,-0.14291,0.00025,6.06316]
[1778452487138,32.97,81935.28,0.31,-0.14291,0.00025,6.06316]
[1778452487461,32.97,81935.28,0.31,-0.14291,0.00025,6.06316]
[1778452487562,32.98,81938.82,0.31,-0.14202,0.00025,6.03789]
[1778452487804,32.98,81938.82,0.31,-0.14202,0.00025,6.03789]
[1778452488795,32.98,81938.82,0.31,-0.14202,0.00025,6.03789]
[1778452489509,32.98,81959.81,0.31,-0.13678,0.00025,5.88701]
[1778452490370,32.98,81959.81,0.31,-0.13678,0.00025,5.88701]
[1778452490535,32.98,81973.52,0.31,-0.13342,0.00024,5.78841]
[1778452490896,32.98,81973.52,0.31,-0.13342,0.00024,5.78841]
[1778452491441,32.98,81973.52,0.31,-0.13342,0.00024,5.78841]
[1778452491514,32.98,81986.89,0.31,-0.1302,0.00024,5.69267]
[1778452491815,32.98,81986.89,0.31,-0.1302,0.00024,5.69267]
[1778452492008,32.98,81986.89,0.31,-0.1302,0.00024,5.69267]
[1778452492833,32.98,81986.89,0.31,-0.1302,0.00024,5.69267]
[1778452492978,32.98,81990.38,0.31,-0.12939,0.00024,5.66824]
[1778452493935,32.98,81990.38,0.31,-0.12939,0.00024,5.66824]
[1778452494606,32.99,81988.53,0.31,-0.12987,0.00024,5.68259]
[1778452497010,32.99,81996.3,0.31,-0.12806,0.00024,5.62802]
[1778452500361,33.0,81998.49,0.31,-0.12758,0.00024,5.61354]
[1778452500533,33.0,81998.49,0.31,-0.12758,0.00024,5.61354]
[1778452500650,33.0,82001.07,0.31,-0.12699,0.00023,5.59574]
[1778452501036,33.0,82001.07,0.31,-0.12701,0.00023,5.59632]
[1778452502083,33.0,82001.07,0.31,-0.12701,0.00023,5.59632]
[1778452502120,33.0,82001.07,0.31,-0.12701,0.00023,5.59632]
[1778452502218,33.01,82019.91,0.31,-0.12269,0.00023,5.46385]
[1778452503292,33.01,82019.91,0.31,-0.12269,0.00023,5.46385]
[1778452503393,33.01,82039.62,0.31,-0.11825,0.00022,5.32533]
[1778452505069,33.09,82047.17,0.31,-0.11711,0.00022,5.2894]
[1778452506813,33.13,82047.31,0.31,-0.11736,0.00022,5.29714]
[1778452506979,33.13,82047.31,0.31,-0.11736,0.00022,5.29714]
[1778452507040,33.13,82047.31,0.31,-0.11736,0.00022,5.29714]
[1778452507250,33.13,82047.31,0.31,-0.11736,0.00022,5.29714]
[1778452507349,33.13,82047.31,0.31,-0.11736,0.00022,5.29714]
[1778452507455,33.17,82029.43,0.31,-0.12167,0.00023,5.43263]
[1778452508042,33.17,82029.43,0.31,-0.12167,0.00023,5.43263]
[1778452508119,33.17,82007.11,0.31,-0.12683,0.00023,5.59112]
[1778452509163,33.18,81998.64,0.31,-0.12883,0.00024,5.65183]
[1778452510052,33.18,81998.64,0.31,-0.12883,0.00024,5.65183]
[1778452511243,33.18,81997.78,0.31,-0.12905,0.00024,5.65845]
[1778452511388,33.18,81997.78,0.31,-0.12905,0.00024,5.65845]
[1778452511483,33.18,81997.08,0.31,-0.12922,0.00024,5.66343]
[1778452512965,33.18,81997.08,0.31,-0.12925,0.00024,5.66444]
[1778452512977,33.18,81997.08,0.31,-0.12925,0.00024,5.66444]
[1778452513127,33.19,82000.1,0.31,-0.12856,0.00024,5.64352]
[1778452513722,33.19,82000.1,0.31,-0.12856,0.00024,5.64352]
[1778452513728,33.19,82000.1,0.31,-0.12856,0.00024,5.64352]
[1778452513764,33.19,82000.1,0.31,-0.12856,0.00024,5.64352]
[1778452514605,33.19,82000.1,0.31,-0.12856,0.00024,5.64352]
[1778452514647,33.19,82024.08,0.31,-0.123,0.00023,5.47387]
[1778452514930,33.19,82024.08,0.31,-0.123,0.00023,5.47387]
[1778452516148,33.19,82031.83,0.31,-0.1213,0.00023,5.42117]
[1778452520031,33.2,82031.16,0.31,-0.12152,0.00023,5.42789]
[1778452520132,33.2,82031.16,0.31,-0.12152,0.00023,5.42789]
[1778452520139,33.2,82031.16,0.31,-0.12152,0.00023,5.42789]
[1778452520315,33.2,82030.76,0.31,-0.12161,0.00023,5.43071]
[1778452521380,33.2,82030.76,0.31,-0.12161,0.00023,5.43071]
[1778452521402,33.2,82030.76,0.31,-0.12161,0.00023,5.43071]
[1778452521482,33.21,82042.52,0.31,-0.11901,0.00022,5.34947]
[1778452522526,33.21,82042.52,0.31,-0.11901,0.00022,5.34947]
[1778452522583,33.21,82042.52,0.31,-0.11901,0.00022,5.34947]
[1778452522670,33.24,82046.6,0.31,-0.11834,0.00022,5.32846]
[1778452525475,33.29,82051.91,0.31,-0.11746,0.00022,5.30066]
[1778452525838,33.29,82051.91,0.31,-0.11746,0.00022,5.30066]
[1778452525921,33.29,82051.91,0.31,-0.11746,0.00022,5.30066]
[1778452526224,33.33,82051.66,0.31,-0.11783,0.00022,5.31271]
[1778452526903,33.33,82051.66,0.31,-0.11783,0.00022,5.31271]
[1778452526925,33.33,82051.66,0.31,-0.11783,0.00022,5.31271]
[1778452527227,33.34,82032.98,0.31,-0.12203,0.00023,5.44401]
[1778452527902,33.34,82032.98,0.31,-0.12203,0.00023,5.44401]
[1778452527963,33.34,82032.98,0.31,-0.12203,0.00023,5.44401]
[1778452528580,33.34,82032.98,0.31,-0.12203,0.00023,5.44401]
[1778452528636,33.37,82020.75,0.31,-0.12504,0.00023,5.53703]
[1778452531932,33.4,82020.58,0.31,-0.12511,0.00023,5.53439]
[1778452531996,33.4,82020.58,0.31,-0.12511,0.00023,5.53439]
[1778452532025,33.4,82020.58,0.31,-0.12511,0.00023,5.53439]
[1778452532262,33.4,82020.58,0.31,-0.12511,0.00023,5.53439]
[1778452532921,33.4,82020.58,0.31,-0.12511,0.00023,5.53439]
[1778452533617,33.42,82009.34,0.31,-0.12784,0.00023,5.61749]
[1778452535672,33.44,81998.11,0.31,-0.13059,0.00024,5.7002]
[1778452536144,33.44,81998.11,0.31,-0.13059,0.00024,5.7002]
[1778452536596,33.44,81996.32,0.31,-0.13102,0.00024,5.71284]
[1778452537525,33.44,81996.32,0.31,-0.13102,0.00024,5.71284]
[1778452537563,33.44,82001.62,0.31,-0.12977,0.00024,5.67563]
[1778452537832,33.44,82001.62,0.31,-0.12977,0.00024,5.67563]
[1778452538305,33.44,82001.46,0.31,-0.12982,0.00024,5.67694]
[1778452540320,33.44,82007.75,0.31,-0.12836,0.00023,5.63311]
[1778452541328,33.44,82002.79,0.31,-0.12954,0.00023,5.66863]
[1778452542353,33.44,82015.01,0.31,-0.12669,0.00023,5.58259]
[1778452544348,33.48,81997.67,0.31,-0.13101,0.00024,5.71283]
[1778452545466,33.48,81990.62,0.31,-0.1327,0.00024,5.76298]
[1778452547373,33.49,81983.92,0.31,-0.13434,0.00024,5.81127]
[1778452549388,33.49,81978.05,0.31,-0.13579,0.00024,5.85376]
[1778452550519,33.49,81978.05,0.31,-0.13579,0.00024,5.85376]
[1778452550569,33.49,81978.05,0.31,-0.13579,0.00024,5.85376]
[1778452550591,33.49,81978.05,0.31,-0.13579,0.00024,5.85376]
[1778452550599,33.49,81959.35,0.31,-0.14038,0.00025,5.98686]
[1778452551327,33.49,81959.35,0.31,-0.14038,0.00025,5.98686]
[1778452551410,33.5,81959.35,0.31,-0.1404,0.00025,5.98719]
[1778452552899,33.5,81958.88,0.31,-0.14052,0.00025,5.99086]
[1778452553334,33.5,81958.88,0.31,-0.14052,0.00025,5.99086]
[1778452555059,33.5,81956.6,0.31,-0.14111,0.00025,6.00772]
[1778452555067,33.5,81956.6,0.31,-0.14111,0.00025,6.00772]
[1778452555140,33.5,81956.6,0.31,-0.14111,0.00025,6.00772]
[1778452555436,33.5,81959.15,0.31,-0.14049,0.00025,5.98992]
[1778452556035,33.5,81959.15,0.31,-0.14049,0.00025,5.98992]
[1778452556661,33.5,81959.15,0.31,-0.14049,0.00025,5.98992]
[1778452556445,33.5,81957.43,0.31,-0.14093,0.00025,6.00246]
[1778452556824,33.5,81957.43,0.31,-0.14093,0.00025,6.00246]
[1778452557703,33.5,81957.43,0.31,-0.14093,0.00025,6.00246]
[1778452557451,33.51,81954.05,0.31,-0.14178,0.00025,6.02678]
[1778452558443,33.51,81954.05,0.31,-0.14178,0.00025,6.02678]
[1778452558544,33.51,81948.92,0.31,-0.14307,0.00025,6.06352]
[1778452558833,33.51,81948.92,0.31,-0.14307,0.00025,6.06352]
[1778452558874,33.51,81948.92,0.31,-0.14307,0.00025,6.06352]
[1778452559463,33.51,81948.92,0.31,-0.14308,0.00025,6.06376]
[1778452560603,33.51,81948.92,0.31,-0.14308,0.00025,6.06376]
[1778452560758,33.51,81953.96,0.31,-0.14183,0.00025,6.02814]
[1778452561479,33.51,81953.96,0.31,-0.14184,0.00025,6.02846]
[1778452562901,33.51,81956.15,0.31,-0.1413,0.00025,6.01318]
[1778452562911,33.51,81956.15,0.31,-0.1413,0.00025,6.01318]
[1778452563640,33.51,81956.15,0.31,-0.1413,0.00025,6.01318]
[1778452563722,33.51,81951.4,0.31,-0.1425,0.00025,6.04723]
[1778452563941,33.51,81951.4,0.31,-0.1425,0.00025,6.04723]
[1778452564629,33.51,81951.4,0.31,-0.1425,0.00025,6.04723]
[1778452564730,33.52,81934.24,0.31,-0.14685,0.00026,6.16978]
[1778452566343,33.52,81934.11,0.31,-0.1469,0.00026,6.17102]
[1778452566534,33.52,81929.87,0.31,-0.14799,0.00026,6.2014]
[1778452568317,33.52,81928.4,0.31,-0.14837,0.00026,6.21199]
[1778452568364,33.52,81928.4,0.31,-0.14837,0.00026,6.21199]
[1778452568419,33.52,81928.4,0.31,-0.14837,0.00026,6.21199]
[1778452568568,33.52,81928.4,0.31,-0.14837,0.00026,6.21199]
[1778452568605,33.52,81928.4,0.31,-0.14837,0.00026,6.21199]
[1778452568723,33.52,81928.4,0.31,-0.14837,0.00026,6.21199]
[1778452568738,33.52,81928.4,0.31,-0.14837,0.00026,6.21199]
[1778452568745,33.52,81895.56,0.31,-0.15699,0.00027,6.44645]
[1778452569015,33.52,81895.56,0.31,-0.15699,0.00027,6.44645]
[1778452569085,33.52,81895.56,0.31,-0.15699,0.00027,6.44645]
[1778452569378,33.52,81895.56,0.31,-0.15699,0.00027,6.44645]
[1778452569444,33.52,81895.56,0.31,-0.15699,0.00027,6.44645]
[1778452569554,33.52,81895.56,0.31,-0.15699,0.00027,6.44645]
[1778452569811,33.52,81895.56,0.31,-0.15699,0.00027,6.44645]
[1778452569946,33.52,81895.56,0.31,-0.15699,0.00027,6.44645]
[1778452570154,33.52,81895.56,0.31,-0.15699,0.00027,6.44645]
[1778452570769,33.52,81895.56,0.31,-0.15699,0.00027,6.44645]
[1778452570559,33.53,81889.92,0.31,-0.1586,0.00027,6.48933]
[1778452570797,33.53,81889.92,0.31,-0.1586,0.00027,6.48933]
[1778452570824,33.53,81889.92,0.31,-0.1586,0.00027,6.48933]
[1778452571007,33.53,81889.92,0.31,-0.1586,0.00027,6.48933]
[1778452571569,33.54,81884.51,0.31,-0.16013,0.00027,6.52983]
[1778452572575,33.54,81896.36,0.31,-0.15694,0.00027,6.44516]
[1778452573163,33.54,81896.36,0.31,-0.15694,0.00027,6.44516]
[1778452573179,33.54,81896.36,0.31,-0.15694,0.00027,6.44516]
[1778452573752,33.54,81896.36,0.31,-0.15694,0.00027,6.44516]
[1778452573764,33.54,81896.36,0.31,-0.15694,0.00027,6.44516]
[1778452573583,33.54,81901.7,0.31,-0.15552,0.00027,6.40705]
[1778452573847,33.54,81901.7,0.31,-0.15552,0.00027,6.40705]
[1778452573951,33.54,81901.7,0.31,-0.15552,0.00027,6.40705]
[1778452574164,33.54,81901.7,0.31,-0.15552,0.00027,6.40705]
[1778452574184,33.54,81901.7,0.31,-0.15552,0.00027,6.40705]
[1778452574495,33.54,81901.7,0.31,-0.15552,0.00027,6.40705]
[1778452574587,33.54,81903.72,0.31,-0.15498,0.00026,6.3925]
[1778452575594,33.54,81891.89,0.31,-0.15812,0.00027,6.47679]
[1778452575897,33.54,81891.89,0.31,-0.15812,0.00027,6.47679]
[1778452576107,33.54,81891.89,0.31,-0.15812,0.00027,6.47679]
[1778452576140,33.54,81891.89,0.31,-0.15812,0.00027,6.47679]
[1778452576604,33.54,81891.16,0.31,-0.15831,0.00027,6.48177]
[1778452578555,33.54,81891.16,0.31,-0.1583,0.00027,6.48152]
[1778452578618,33.54,81898.18,0.31,-0.15642,0.00027,6.43119]
[1778452579253,33.54,81898.18,0.31,-0.15642,0.00027,6.43119]
[1778452579291,33.54,81898.18,0.31,-0.15642,0.00027,6.43119]
[1778452579694,33.54,81905.32,0.31,-0.15452,0.00026,6.38026]
[1778452583324,33.54,81904.54,0.31,-0.15472,0.00026,6.3855]
[1778452583661,33.53,81903.88,0.31,-0.15489,0.00026,6.39009]
[1778452584662,33.53,81899.79,0.31,-0.15597,0.00027,6.41915]
[1778452584916,33.53,81899.79,0.31,-0.15597,0.00027,6.41915]
[1778452585771,33.53,81906.22,0.31,-0.15426,0.00026,6.37309]
[1778452587424,33.53,81906.22,0.31,-0.15425,0.00026,6.3729]
[1778452587610,33.53,81906.22,0.31,-0.15425,0.00026,6.3729]
[1778452587750,33.53,81906.22,0.31,-0.15425,0.00026,6.3729]
[1778452587731,33.53,81900.86,0.31,-0.15566,0.00027,6.41104]
[1778452589539,33.53,81900.86,0.31,-0.15566,0.00027,6.4109]
[1778452589664,33.53,81900.86,0.31,-0.15566,0.00027,6.4109]
[1778452589753,33.53,81899.34,0.31,-0.15606,0.00027,6.42159]
[1778452590022,33.53,81899.34,0.31,-0.15606,0.00027,6.42159]
[1778452590077,33.53,81899.34,0.31,-0.15606,0.00027,6.42159]
[1778452590699,33.53,81899.34,0.31,-0.15605,0.00027,6.42148]
[1778452591705,33.53,81903.09,0.31,-0.15484,0.00026,6.38309]
[1778452592713,33.53,81911.88,0.31,-0.15252,0.00026,6.32021]
[1778452593927,33.53,81909.81,0.31,-0.15306,0.00026,6.33493]
[1778452594728,33.53,81919.44,0.31,-0.15054,0.00026,6.26615]
[1778452595640,33.53,81919.44,0.31,-0.15054,0.00026,6.26615]
[1778452595649,33.53,81919.44,0.31,-0.15054,0.00026,6.26615]
[1778452595734,33.53,81925.98,0.31,-0.14884,0.00026,6.21953]
[1778452596381,33.53,81925.98,0.31,-0.14884,0.00026,6.21953]
[1778452596742,33.53,81926.21,0.31,-0.14879,0.00026,6.21797]
[1778452597748,33.53,81930.57,0.31,-0.14767,0.00026,6.18697]
[1778452597969,33.53,81930.57,0.31,-0.14767,0.00026,6.18697]
[1778452598767,33.53,81930.57,0.31,-0.14767,0.00026,6.18697]
[1778452598777,33.53,81930.57,0.31,-0.14767,0.00026,6.18697]
[1778452598755,33.53,81935.97,0.31,-0.14629,0.00026,6.14862]
[1778452598987,33.53,81935.97,0.31,-0.14629,0.00026,6.14862]
[1778452599039,33.53,81935.97,0.31,-0.14629,0.00026,6.14862]
[1778452600769,33.53,81946.34,0.31,-0.14367,0.00025,6.07489]
[1778452601809,33.53,81946.34,0.31,-0.14367,0.00025,6.07489]
[1778452602784,33.53,81944.4,0.31,-0.14416,0.00025,6.08873]
[1778452602999,33.53,81944.4,0.31,-0.14416,0.00025,6.08873]
[1778452603791,33.53,81939.79,0.31,-0.14532,0.00025,6.12153]
[1778452605723,33.52,81940.52,0.31,-0.14511,0.00025,6.11554]
[1778452605749,33.52,81940.52,0.31,-0.14511,0.00025,6.11554]
[1778452605918,33.52,81938.4,0.31,-0.14562,0.00025,6.12992]
[1778452606349,33.52,81938.4,0.31,-0.14562,0.00025,6.12992]
[1778452606354,33.52,81938.4,0.31,-0.14562,0.00025,6.12992]
[1778452607329,33.52,81937.04,0.31,-0.14594,0.00025,6.13871]
[1778452607818,33.5,81946.17,0.31,-0.1435,0.00025,6.07002]
[1778452607995,33.5,81946.17,0.31,-0.1435,0.00025,6.07002]
[1778452608003,33.5,81946.17,0.31,-0.1435,0.00025,6.07002]
[1778452608760,33.5,81946.17,0.31,-0.1435,0.00025,6.07002]
[1778452609216,33.49,81948.43,0.31,-0.14283,0.00025,6.05118]
[1778452610232,33.49,81949.96,0.31,-0.14245,0.00025,6.04028]
[1778452610457,33.49,81949.96,0.31,-0.14245,0.00025,6.04028]
[1778452610521,33.49,81949.96,0.31,-0.14245,0.00025,6.04028]
[1778452610558,33.46,81944.65,0.31,-0.14362,0.00025,6.07332]
[1778452611305,33.46,81944.65,0.31,-0.14362,0.00025,6.07332]
[1778452611406,33.46,81940.21,0.31,-0.14473,0.00025,6.10464]
[1778452613375,33.48,81934.12,0.31,-0.14644,0.00026,6.15255]
[1778452615355,33.49,81915.07,0.31,-0.15142,0.00026,6.29024]
[1778452615982,33.49,81915.07,0.31,-0.15142,0.00026,6.29024]
[1778452615994,33.49,81915.07,0.31,-0.15142,0.00026,6.29024]
[1778452615996,33.49,81915.07,0.31,-0.15142,0.00026,6.29024]
[1778452616448,33.49,81915.07,0.31,-0.15142,0.00026,6.29024]
[1778452616549,33.49,81915.53,0.31,-0.1513,0.00026,6.28694]
[1778452617166,33.49,81915.53,0.31,-0.1513,0.00026,6.28694]
[1778452617171,33.49,81915.53,0.31,-0.1513,0.00026,6.28694]
[1778452617267,33.49,81915.59,0.31,-0.15128,0.00026,6.28651]
[1778452620768,33.49,81917.7,0.31,-0.15073,0.00026,6.27141]
[1778452620815,33.49,81922.21,0.31,-0.14956,0.00026,6.2392]
[1778452621096,33.49,81922.21,0.31,-0.14956,0.00026,6.2392]
[1778452621143,33.49,81922.21,0.31,-0.14956,0.00026,6.2392]
[1778452621192,33.49,81922.21,0.31,-0.14956,0.00026,6.2392]
[1778452621230,33.49,81922.21,0.31,-0.14956,0.00026,6.2392]
[1778452621269,33.49,81922.21,0.31,-0.14956,0.00026,6.2392]
[1778452621415,33.49,81922.21,0.31,-0.14956,0.00026,6.2392]
[1778452621537,33.49,81922.21,0.31,-0.14956,0.00026,6.2392]
[1778452621575,33.49,81926.8,0.31,-0.14838,0.00026,6.20648]
[1778452623812,33.49,81938.71,0.31,-0.14531,0.00025,6.12118]
[1778452624860,33.48,81937.75,0.31,-0.14549,0.00025,6.12616]
[1778452624875,33.48,81937.75,0.31,-0.14549,0.00025,6.12616]
[1778452625726,33.48,81937.75,0.31,-0.14549,0.00025,6.12616]
[1778452625812,33.48,81929.16,0.31,-0.14771,0.00026,6.18808]
[1778452627786,33.48,81929.16,0.31,-0.14771,0.00026,6.18808]
[1778452627831,33.48,81929.16,0.31,-0.14771,0.00026,6.18808]
[1778452627846,33.48,81898.38,0.31,-0.15577,0.00027,6.40799]
[1778452629068,33.48,81896.7,0.31,-0.15621,0.00027,6.41982]
[1778452629839,33.48,81896.7,0.31,-0.15621,0.00027,6.41982]
[1778452629848,33.48,81896.7,0.31,-0.15621,0.00027,6.41982]
[1778452629172,33.48,81892.81,0.31,-0.15725,0.00027,6.44762]
[1778452630559,33.48,81892.81,0.31,-0.15725,0.00027,6.44762]
[1778452630646,33.48,81897.15,0.31,-0.15608,0.00027,6.41619]
[1778452631360,33.48,81902.48,0.31,-0.15465,0.00027,6.37791]
[1778452632938,33.48,81902.48,0.31,-0.15465,0.00027,6.37791]
[1778452633032,33.48,81903.01,0.31,-0.15451,0.00026,6.37398]
[1778452635892,33.48,81904.32,0.31,-0.15414,0.00026,6.36421]
[1778452636578,33.48,81904.32,0.31,-0.15414,0.00026,6.36421]
[1778452636810,33.48,81898.24,0.31,-0.15575,0.00027,6.40755]
[1778452639306,33.47,81907.27,0.31,-0.15335,0.00026,6.34262]
[1778452641053,33.47,81903.01,0.31,-0.15446,0.00026,6.37283]
[1778452642059,33.47,81897.86,0.31,-0.15583,0.00027,6.40952]
[1778452644075,33.47,81904.56,0.31,-0.15404,0.00026,6.36129]
[1778452645743,33.47,81896.24,0.31,-0.15624,0.00027,6.42051]
[1778452647099,33.47,81901.91,0.31,-0.15472,0.00027,6.37977]
[1778452648102,33.47,81906.48,0.31,-0.15351,0.00026,6.34696]
[1778452650115,33.47,81900.7,0.31,-0.15503,0.00027,6.38808]
[1778452655813,33.46,81901.84,0.31,-0.15448,0.00027,6.36766]
[1778452657269,33.46,81895.32,0.31,-0.15622,0.00027,6.41417]
[1778452661808,33.46,81888.65,0.31,-0.15797,0.00027,6.46092]
[1778452662751,33.46,81888.65,0.31,-0.15797,0.00027,6.46092]
[1778452662759,33.46,81888.65,0.31,-0.15797,0.00027,6.46092]
[1778452662761,33.46,81888.65,0.31,-0.15797,0.00027,6.46092]
[1778452662832,33.46,81898.22,0.31,-0.1554,0.00027,6.39222]
[1778452663375,33.46,81898.22,0.31,-0.1554,0.00027,6.39222]
[1778452663401,33.46,81898.22,0.31,-0.1554,0.00027,6.39222]
[1778452663497,33.46,81898.22,0.31,-0.1554,0.00027,6.39222]
[1778452663598,33.45,81899.37,0.31,-0.15509,0.00027,6.38385]
[1778452666926,33.45,81898.94,0.31,-0.15519,0.00027,6.38665]
[1778452666973,33.45,81898.94,0.31,-0.15519,0.00027,6.38665]
[1778452667427,33.45,81898.94,0.31,-0.15519,0.00027,6.38665]
[1778452667434,33.45,81898.94,0.31,-0.15519,0.00027,6.38665]
[1778452667797,33.45,81891.75,0.31,-0.1571,0.00027,6.4378]
[1778452669342,33.45,81891.75,0.31,-0.1571,0.00027,6.4378]
[1778452669819,33.45,81890.78,0.31,-0.15735,0.00027,6.44431]
[1778452671774,33.45,81890.78,0.31,-0.15735,0.00027,6.44431]
[1778452671874,33.45,81899.22,0.31,-0.15508,0.00027,6.38356]
[1778452672564,33.45,81899.22,0.31,-0.15508,0.00027,6.38356]
[1778452672628,33.45,81898.59,0.31,-0.15524,0.00027,6.38792]
[1778452674287,33.45,81909.8,0.31,-0.15227,0.00026,6.30756]
[1778452674937,33.45,81909.8,0.31,-0.15227,0.00026,6.30756]
[1778452675422,33.45,81909.8,0.31,-0.15227,0.00026,6.30756]
[1778452675843,33.45,81910.17,0.31,-0.15217,0.00026,6.30482]
[1778452676647,33.45,81885.7,0.31,-0.15869,0.00027,6.48009]
[1778452678771,33.45,81887.0,0.31,-0.15834,0.00027,6.47074]
[1778452679831,33.45,81887.51,0.31,-0.1582,0.00027,6.46707]
[1778452680285,33.45,81887.51,0.31,-0.1582,0.00027,6.46707]
[1778452680358,33.45,81892.67,0.31,-0.15681,0.00027,6.43012]
[1778452682848,33.44,81892.7,0.31,-0.1568,0.00027,6.42965]
[1778452682347,33.44,81898.67,0.31,-0.15519,0.00027,6.38674]
[1778452683614,33.44,81907.24,0.31,-0.15292,0.00026,6.32523]
[1778452687211,33.44,81908.64,0.31,-0.15254,0.00026,6.31511]
[1778452688389,33.44,81929.19,0.31,-0.1472,0.00026,6.16811]
[1778452689522,33.44,81929.19,0.31,-0.1472,0.00026,6.16811]
[1778452689535,33.44,81929.19,0.31,-0.1472,0.00026,6.16811]
[1778452689541,33.44,81929.19,0.31,-0.1472,0.00026,6.16811]
[1778452689642,33.44,81934.95,0.31,-0.14573,0.00026,6.12731]
[1778452689998,33.44,81934.95,0.31,-0.14573,0.00026,6.12731]
[1778452690405,33.44,81934.95,0.31,-0.14573,0.00026,6.12731]
[1778452693586,33.45,81943.79,0.31,-0.14352,0.00025,6.06504]
[1778452693931,33.45,81943.79,0.31,-0.14352,0.00025,6.06504]
[1778452694085,33.45,81943.79,0.31,-0.14352,0.00025,6.06504]
[1778452694432,33.45,81943.79,0.31,-0.14352,0.00025,6.06502]
[1778452695291,33.45,81943.79,0.31,-0.14352,0.00025,6.06502]
[1778452696104,33.45,81942.32,0.31,-0.14389,0.00025,6.07548]
[1778452696105,33.45,81942.32,0.31,-0.14389,0.00025,6.07548]
[1778452696446,33.45,81942.65,0.31,-0.14381,0.00025,6.07325]
[1778452697565,33.45,81942.65,0.31,-0.14381,0.00025,6.07325]
[1778452698501,33.45,81949.48,0.31,-0.14209,0.00025,6.02469]
[1778452699635,33.45,81949.48,0.31,-0.14209,0.00025,6.02469]
[1778452700196,33.45,81949.83,0.31,-0.14201,0.00025,6.02225]
[1778452700841,33.45,81949.83,0.31,-0.14201,0.00025,6.02225]
[1778452700882,33.45,81949.55,0.31,-0.14207,0.00025,6.02419]
[1778452700941,33.45,81949.55,0.31,-0.14207,0.00025,6.02419]
[1778452700990,33.45,81949.55,0.31,-0.14207,0.00025,6.02419]
[1778452701061,33.45,81949.55,0.31,-0.14207,0.00025,6.02419]
[1778452701563,33.45,81949.55,0.31,-0.14207,0.00025,6.02419]
[1778452701800,33.45,81931.25,0.31,-0.14672,0.00026,6.15493]
[1778452703352,33.45,81931.25,0.31,-0.14673,0.00026,6.1551]
[1778452703405,33.45,81931.25,0.31,-0.14673,0.00026,6.1551]
[1778452703495,33.45,81911.38,0.31,-0.15188,0.00026,6.29709]
[1778452704011,33.45,81911.38,0.31,-0.15188,0.00026,6.29709]
[1778452704710,33.45,81911.38,0.31,-0.15188,0.00026,6.29709]
[1778452704842,33.45,81907.58,0.31,-0.15288,0.00026,6.32426]
[1778452706517,33.45,81916.08,0.31,-0.15065,0.00026,6.26345]
[1778452708383,33.45,81917.36,0.31,-0.15032,0.00026,6.25434]
[1778452708559,33.45,81914.17,0.31,-0.15115,0.00026,6.27718]
[1778452709842,33.45,81905.15,0.31,-0.15352,0.00026,6.3417]
[1778452710922,33.45,81909.3,0.31,-0.15243,0.00026,6.31194]
[1778452711856,33.45,81909.3,0.31,-0.15243,0.00026,6.31194]
[1778452711865,33.45,81894.52,0.31,-0.15613,0.00027,6.40616]
[1778452712412,33.45,81894.52,0.31,-0.15613,0.00027,6.40616]
[1778452712416,33.45,81894.52,0.31,-0.15613,0.00027,6.40616]
[1778452712419,33.45,81894.52,0.31,-0.15613,0.00027,6.40616]
[1778452712559,33.45,81894.52,0.31,-0.15613,0.00027,6.40601]
[1778452713877,33.45,81894.52,0.31,-0.15613,0.00027,6.40601]
[1778452714292,33.45,81892.15,0.31,-0.15676,0.00027,6.42279]
[1778452714694,33.45,81887.69,0.31,-0.15795,0.00027,6.45451]
[1778452718500,33.44,81889.2,0.31,-0.15752,0.00027,6.4431]
[1778452718677,33.44,81889.2,0.31,-0.15752,0.00027,6.4431]
[1778452718711,33.44,81891.27,0.31,-0.15696,0.00027,6.42809]
[1778452720701,33.44,81891.27,0.31,-0.15695,0.00027,6.42792]
[1778452720835,33.44,81895.45,0.31,-0.15583,0.00027,6.39792]
[1778452721932,33.44,81895.45,0.31,-0.15583,0.00027,6.39792]
[1778452721895,33.44,81888.85,0.31,-0.15759,0.00027,6.44501]
[1778452722493,33.44,81888.85,0.31,-0.15759,0.00027,6.44501]
[1778452722805,33.44,81898.88,0.31,-0.1549,0.00027,6.37302]
[1778452723754,33.44,81905.91,0.31,-0.15303,0.00026,6.3226]
[1778452727726,33.44,81904.05,0.31,-0.15352,0.00026,6.33577]
[1778452727889,33.44,81897.81,0.31,-0.15517,0.00027,6.38035]
[1778452728883,33.44,81897.81,0.31,-0.15517,0.00027,6.38035]
[1778452728909,33.44,81888.7,0.31,-0.15761,0.00027,6.44546]
[1778452730705,33.43,81880.58,0.31,-0.15978,0.00027,6.50293]
[1778452732742,33.43,81880.66,0.31,-0.15976,0.00027,6.50236]
[1778452732806,33.43,81890.18,0.31,-0.15716,0.00027,6.43362]
[1778452734733,33.43,81903.76,0.31,-0.15352,0.00026,6.33594]
[1778452734973,33.43,81903.76,0.31,-0.15352,0.00026,6.33594]
[1778452736834,33.43,81889.02,0.31,-0.15745,0.00027,6.44131]
[1778452738747,33.43,81889.02,0.31,-0.15745,0.00027,6.44112]
[1778452738848,33.43,81881.29,0.31,-0.15953,0.00027,6.49625]
[1778452741372,33.42,81881.44,0.31,-0.15947,0.00027,6.49463]
[1778452741388,33.42,81881.44,0.31,-0.15947,0.00027,6.49463]
[1778452741955,33.42,81893.26,0.31,-0.15627,0.00027,6.40971]
[1778452742373,33.42,81893.26,0.31,-0.15627,0.00027,6.40971]
[1778452743004,33.42,81893.26,0.31,-0.15626,0.00027,6.40941]
[1778452743834,33.42,81893.26,0.31,-0.15626,0.00027,6.40941]
[1778452743845,33.42,81898.56,0.31,-0.15484,0.00027,6.37128]
[1778452744592,33.42,81898.56,0.31,-0.15484,0.00027,6.37128]
[1778452745049,33.42,81898.56,0.31,-0.15483,0.00027,6.37117]
[1778452745102,33.42,81898.56,0.31,-0.15483,0.00027,6.37117]
[1778452746817,33.42,81915.83,0.31,-0.15027,0.00026,6.24728]
[1778452747560,33.42,81915.83,0.31,-0.15027,0.00026,6.24728]
[1778452747821,33.42,81915.83,0.31,-0.15027,0.00026,6.24728]
[1778452747891,33.42,81921.58,0.31,-0.14877,0.00026,6.20616]
[1778452748122,33.42,81921.58,0.31,-0.14877,0.00026,6.20616]
[1778452749054,33.42,81921.58,0.31,-0.14878,0.00026,6.20623]
[1778452749090,33.42,81921.58,0.31,-0.14878,0.00026,6.20623]
[1778452750846,33.42,81910.04,0.31,-0.15179,0.00026,6.28879]
[1778452751858,33.42,81903.64,0.31,-0.15347,0.00026,6.33458]
[1778452752223,33.42,81903.64,0.31,-0.15347,0.00026,6.33458]
[1778452752858,33.42,81901.81,0.31,-0.15396,0.00027,6.34759]
[1778452754939,33.42,81893.98,0.31,-0.15604,0.00027,6.40346]
[1778452756860,33.41,81893.98,0.31,-0.15603,0.00027,6.40328]
[1778452756942,33.41,81893.98,0.31,-0.15603,0.00027,6.40328]
[1778452758943,33.41,81903.65,0.31,-0.15344,0.00026,6.33352]
[1778452759948,33.41,81903.65,0.31,-0.15344,0.00026,6.33352]
[1778452760851,33.41,81904.5,0.31,-0.15321,0.00026,6.32734]
[1778452761665,33.41,81904.39,0.31,-0.15323,0.00026,6.32804]
[1778452761705,33.41,81904.39,0.31,-0.15323,0.00026,6.32804]
[1778452761937,33.41,81905.18,0.31,-0.15302,0.00026,6.3223]
[1778452763112,33.41,81905.32,0.31,-0.15298,0.00026,6.32122]
[1778452763939,33.41,81913.04,0.31,-0.15095,0.00026,6.26587]
[1778452765286,33.41,81914.88,0.31,-0.15046,0.00026,6.25259]
[1778452765550,33.41,81914.88,0.31,-0.15046,0.00026,6.25259]
[1778452765953,33.41,81913.47,0.31,-0.15083,0.00026,6.26258]
[1778452770989,33.41,81912.1,0.31,-0.15119,0.00026,6.27242]
[1778452774445,33.41,81912.66,0.31,-0.15083,0.00026,6.25692]
[1778452774467,33.41,81912.66,0.31,-0.15083,0.00026,6.25692]
[1778452775016,33.41,81912.62,0.31,-0.15084,0.00026,6.25721]
[1778452776024,33.41,81908.23,0.31,-0.15199,0.00026,6.28865]
[1778452777037,33.41,81900.84,0.31,-0.15394,0.00027,6.34154]
[1778452778040,33.41,81892.45,0.31,-0.15618,0.00027,6.40154]
[1778452780054,33.41,81887.14,0.31,-0.15759,0.00027,6.4392]
[1778452780229,33.41,81887.14,0.31,-0.15759,0.00027,6.4392]
[1778452782220,33.4,81888.57,0.31,-0.15719,0.00027,6.42852]
[1778452786539,33.4,81889.73,0.31,-0.15685,0.00027,6.41946]
[1778452788348,33.4,81889.76,0.31,-0.15683,0.00027,6.41889]
[1778452789117,33.4,81899.3,0.31,-0.15427,0.00027,6.35035]
[1778452789358,33.4,81899.3,0.31,-0.15427,0.00027,6.35035]
[1778452790122,33.4,81899.8,0.31,-0.15414,0.00027,6.34668]
[1778452790411,33.4,81899.8,0.31,-0.15414,0.00027,6.34668]
[1778452791129,33.4,81900.56,0.31,-0.15393,0.00027,6.34115]
[1778452796827,33.39,81900.73,0.31,-0.15387,0.00027,6.33953]
[1778452797167,33.39,81900.73,0.31,-0.15387,0.00027,6.33953]
[1778452797597,33.39,81900.73,0.31,-0.15387,0.00027,6.33953]
[1778452798605,33.39,81901.48,0.31,-0.15367,0.00027,6.33415]
[1778452799654,33.39,81904.78,0.31,-0.1528,0.00026,6.31045]
[1778452799656,33.39,81904.78,0.31,-0.1528,0.00026,6.31045]
[1778452799797,33.39,81905.31,0.31,-0.15264,0.00026,6.3062]
[1778452800622,33.39,81905.31,0.31,-0.15264,0.00026,6.3062]
[1778452801053,33.39,81905.31,0.31,-0.15264,0.00026,6.3062]
[1778452801116,33.39,81905.31,0.31,-0.15264,0.00026,6.3062]
[1778452801136,33.39,81914.76,0.31,-0.15014,0.00026,6.2381]
[1778452801745,33.39,81914.76,0.31,-0.15014,0.00026,6.2381]
[1778452801843,33.39,81926.01,0.31,-0.14722,0.00026,6.15757]
[1778452802792,33.39,81933.8,0.31,-0.1452,0.00026,6.10116]
[1778452803250,33.39,81933.8,0.31,-0.1452,0.00026,6.10116]
[1778452803261,33.39,81933.8,0.31,-0.1452,0.00026,6.10116]
[1778452804012,33.39,81933.8,0.31,-0.1452,0.00026,6.10116]
[1778452804114,33.39,81935.37,0.31,-0.14478,0.00026,6.08963]
[1778452804785,33.39,81935.37,0.31,-0.14478,0.00026,6.08963]
[1778452804877,33.39,81936.67,0.31,-0.14445,0.00025,6.08031]
[1778452806237,33.38,81936.73,0.31,-0.14444,0.00025,6.07986]
[1778452806241,33.38,81936.73,0.31,-0.14444,0.00025,6.07986]
[1778452806338,33.38,81937.42,0.31,-0.14426,0.00025,6.07493]
[1778452807285,33.38,81937.42,0.31,-0.14426,0.00025,6.07493]
[1778452808041,33.38,81937.42,0.31,-0.14426,0.00025,6.07493]
[1778452811613,33.38,81952.51,0.31,-0.14045,0.00025,5.96692]
[1778452812300,33.38,81952.51,0.31,-0.14045,0.00025,5.96692]
[1778452812330,33.38,81952.51,0.31,-0.14045,0.00025,5.96692]
[1778452812768,33.38,81952.51,0.31,-0.14045,0.00025,5.96692]
[1778452812962,33.38,81952.95,0.31,-0.14034,0.00025,5.96378]
[1778452818387,33.39,81949.65,0.31,-0.14118,0.00025,5.98786]
[1778452818398,33.39,81949.65,0.31,-0.14118,0.00025,5.98786]
[1778452820812,33.39,81947.03,0.31,-0.14185,0.00025,6.00673]
[1778452820871,33.39,81947.03,0.31,-0.14185,0.00025,6.00673]
[1778452821075,33.39,81947.03,0.31,-0.14185,0.00025,6.00673]
[1778452821144,33.39,81944.71,0.31,-0.14244,0.00025,6.02351]
[1778452821471,33.39,81944.71,0.31,-0.14244,0.00025,6.02351]
[1778452821895,33.39,81944.71,0.31,-0.14244,0.00025,6.02351]
[1778452822002,33.39,81958.18,0.31,-0.13908,0.00025,5.92764]
[1778452823602,33.39,81958.18,0.31,-0.13908,0.00025,5.92764]
[1778452824144,33.39,81958.18,0.31,-0.13908,0.00025,5.92764]
[1778452824151,33.39,81962.19,0.31,-0.13808,0.00025,5.89893]
[1778452824244,33.39,81962.19,0.31,-0.13808,0.00025,5.89893]
[1778452824371,33.39,81962.19,0.31,-0.13808,0.00025,5.89893]
[1778452828075,33.39,81963.14,0.31,-0.13784,0.00025,5.89202]
[1778452828147,33.39,81966.39,0.31,-0.13704,0.00025,5.86884]
[1778452829740,33.39,81953.67,0.31,-0.14019,0.00025,5.95943]
[1778452831664,33.39,81958.14,0.31,-0.13885,0.00025,5.91589]
[1778452832480,33.39,81964.58,0.31,-0.13726,0.00025,5.86987]
[1778452838476,33.38,81961.53,0.31,-0.138,0.00025,5.89136]
[1778452843511,33.38,81962.5,0.31,-0.13774,0.00025,5.88391]
[1778452844860,33.38,81962.5,0.31,-0.13774,0.00025,5.88391]
[1778452844891,33.38,81962.5,0.31,-0.13774,0.00025,5.88391]
[1778452844903,33.38,81947.93,0.31,-0.14136,0.00025,5.98754]
[1778452845337,33.38,81947.93,0.31,-0.14136,0.00025,5.98754]
[1778452845783,33.38,81947.93,0.31,-0.14136,0.00025,5.98754]
[1778452845883,33.38,81936.69,0.31,-0.1442,0.00025,6.06778]
[1778452847634,33.38,81933.18,0.31,-0.14509,0.00026,6.09259]
[1778452852302,33.37,81936.27,0.31,-0.14426,0.00025,6.06925]
[1778452853981,33.37,81935.95,0.31,-0.14433,0.00025,6.07125]
[1778452854074,33.37,81923.75,0.31,-0.14744,0.00026,6.15792]
[1778452859340,33.36,81919.91,0.31,-0.14837,0.00026,6.18383]
[1778452859623,33.36,81919.91,0.31,-0.14837,0.00026,6.1837]
[1778452861188,33.36,81919.91,0.31,-0.14837,0.00026,6.1837]
[1778452861215,33.36,81914.58,0.31,-0.14975,0.00026,6.22159]
[1778452862379,33.36,81914.58,0.31,-0.14975,0.00026,6.22159]
[1778452862646,33.36,81926.12,0.31,-0.14675,0.00026,6.13898]
[1778452863758,33.36,81926.12,0.31,-0.14675,0.00026,6.13898]
[1778452863769,33.36,81926.12,0.31,-0.14675,0.00026,6.13898]
[1778452863860,33.36,81914.59,0.31,-0.14974,0.00026,6.22139]
[1778452864503,33.36,81914.59,0.31,-0.14974,0.00026,6.22139]
[1778452864923,33.36,81911.72,0.31,-0.15049,0.00026,6.2419]
[1778452866988,33.36,81899.8,0.31,-0.15363,0.00027,6.32736]
[1778452867834,33.36,81899.8,0.31,-0.15363,0.00027,6.32736]
[1778452867843,33.36,81899.8,0.31,-0.15363,0.00027,6.32736]
[1778452873606,33.35,81895.69,0.31,-0.15471,0.00027,6.35638]
[1778452874414,33.35,81893.37,0.31,-0.15533,0.00027,6.37293]
[1778452874470,33.35,81893.37,0.31,-0.15533,0.00027,6.37293]
[1778452875104,33.35,81879.74,0.31,-0.159,0.00027,6.47039]
[1778452876552,33.35,81878.98,0.31,-0.1592,0.00027,6.4756]
[1778452876746,33.35,81878.98,0.31,-0.1592,0.00027,6.4756]
[1778452880099,33.35,81872.33,0.31,-0.16098,0.00027,6.52234]
[1778452884263,33.34,81873.92,0.31,-0.16052,0.00027,6.51032]
[1778452885099,33.34,81858.52,0.31,-0.16475,0.00028,6.62022]
[1778452885507,33.34,81858.52,0.31,-0.16475,0.00028,6.62022]
[1778452885808,33.34,81858.52,0.31,-0.16474,0.00028,6.61988]
[1778452886290,33.34,81858.52,0.31,-0.16474,0.00028,6.61988]
[1778452887066,33.34,81858.52,0.31,-0.16474,0.00028,6.61988]
[1778452889945,33.33,81853.98,0.31,-0.16592,0.00028,6.65031]
[1778452892248,33.32,81847.17,0.31,-0.16759,0.00028,6.68678]
[1778452893232,33.32,81847.17,0.31,-0.16759,0.00028,6.68678]
[1778452893266,33.32,81845.67,0.31,-0.16799,0.00028,6.69706]
[1778452893479,33.32,81845.67,0.31,-0.16799,0.00028,6.69706]
[1778452893599,33.32,81845.67,0.31,-0.16799,0.00028,6.69706]
[1778452893864,33.32,81845.67,0.31,-0.16799,0.00028,6.69706]
[1778452894872,33.32,81858.51,0.31,-0.16437,0.00028,6.60432]
[1778452896886,33.31,81865.45,0.31,-0.16241,0.00028,6.55385]
[1778452898104,33.31,81865.45,0.31,-0.16241,0.00028,6.55385]
[1778452898170,33.31,81859.07,0.31,-0.16417,0.00028,6.59934]
[1778452898315,33.31,81859.07,0.31,-0.16417,0.00028,6.59934]
[1778452898899,33.31,81859.07,0.31,-0.16416,0.00028,6.59898]
[1778452899906,33.31,81866.7,0.31,-0.16203,0.00028,6.54384]
[1778452900914,33.31,81871.59,0.31,-0.16067,0.00027,6.50842]
[1778452902272,33.3,81870.63,0.31,-0.16093,0.00027,6.51506]
[1778452903180,33.3,81870.63,0.31,-0.16093,0.00027,6.51506]
[1778452903253,33.3,81866.62,0.31,-0.16202,0.00028,6.54361]
[1778452907429,33.3,81868.39,0.31,-0.16149,0.00028,6.52973]
[1778452907982,33.3,81879.99,0.31,-0.15831,0.00027,6.44635]
[1778452909526,33.29,81879.99,0.31,-0.15829,0.00027,6.44578]
[1778452909985,33.29,81884.79,0.31,-0.15698,0.00027,6.41109]
[1778452910993,33.29,81893.42,0.31,-0.15464,0.00027,6.34841]
[1778452911477,33.29,81893.42,0.31,-0.15464,0.00027,6.34841]
[1778452911526,33.29,81893.42,0.31,-0.15464,0.00027,6.34841]
[1778452911998,33.29,81893.73,0.31,-0.15455,0.00027,6.34618]
[1778452913007,33.29,81888.01,0.31,-0.15607,0.00027,6.3867]
[1778452915267,33.29,81885.36,0.31,-0.15678,0.00027,6.40566]
[1778452916037,33.29,81885.71,0.31,-0.15668,0.00027,6.40302]
[1778452917037,33.28,81895.05,0.31,-0.15414,0.00027,6.33509]
[1778452917601,33.28,81895.05,0.31,-0.15414,0.00027,6.33509]
[1778452918042,33.28,81897.91,0.31,-0.15336,0.00027,6.31396]
[1778452919156,33.28,81897.91,0.31,-0.15336,0.00027,6.31396]
[1778452919613,33.28,81897.83,0.31,-0.15336,0.00027,6.31401]
[1778452919938,33.28,81897.83,0.31,-0.15336,0.00027,6.31401]
[1778452919944,33.28,81897.83,0.31,-0.15336,0.00027,6.31401]
[1778452922818,33.27,81897.95,0.31,-0.15327,0.00027,6.31154]
[1778452923100,33.26,81890.55,0.31,-0.15523,0.00027,6.36425]
[1778452924032,33.26,81890.55,0.31,-0.15523,0.00027,6.36425]
[1778452924103,33.25,81887.7,0.31,-0.15589,0.00027,6.38189]
[1778452925016,33.25,81887.7,0.31,-0.15589,0.00027,6.38189]
[1778452925116,33.25,81896.88,0.31,-0.15341,0.00027,6.31524]
[1778452926190,33.24,81901.1,0.31,-0.15227,0.00027,6.28442]
[1778452927080,33.24,81901.1,0.31,-0.15227,0.00027,6.28442]
[1778452927810,33.24,81901.1,0.31,-0.15225,0.00027,6.28405]
[1778452928079,33.24,81901.1,0.31,-0.15225,0.00027,6.28405]
[1778452928146,33.24,81901.1,0.31,-0.15225,0.00027,6.28405]
[1778452930132,33.22,81912.52,0.31,-0.14905,0.00026,6.19642]
[1778452932147,33.21,81902.49,0.31,-0.15166,0.00027,6.26787]
[1778452932902,33.21,81902.49,0.31,-0.15166,0.00027,6.26787]
[1778452932915,33.21,81902.49,0.31,-0.15166,0.00027,6.26787]
[1778452933226,33.21,81893.81,0.31,-0.15396,0.00027,6.33011]
[1778452937365,33.2,81895.4,0.31,-0.15347,0.00027,6.31686]
[1778452937753,33.2,81895.4,0.31,-0.15347,0.00027,6.31686]
[1778452938076,33.2,81895.4,0.31,-0.15347,0.00027,6.31686]
[1778452938190,33.2,81895.02,0.31,-0.15357,0.00027,6.31959]
[1778452939198,33.2,81870.18,0.31,-0.1603,0.00028,6.49845]
[1778452939352,33.2,81870.18,0.31,-0.1603,0.00028,6.49845]
[1778452940203,33.2,81863.41,0.31,-0.16216,0.00028,6.54704]
[1778452943050,33.2,81861.19,0.31,-0.16276,0.00028,6.5625]
[1778452943226,33.19,81859.74,0.31,-0.16315,0.00028,6.57267]
[1778452944215,33.19,81859.74,0.31,-0.16315,0.00028,6.57267]
[1778452944234,33.19,81855.5,0.31,-0.16432,0.00028,6.60295]
[1778452944827,33.19,81855.5,0.31,-0.16432,0.00028,6.60295]
[1778452945238,33.19,81851.07,0.31,-0.16555,0.00028,6.63455]
[1778452946288,33.19,81851.07,0.31,-0.16555,0.00028,6.63455]
[1778452946315,33.19,81850.27,0.31,-0.16576,0.00028,6.63996]
[1778452947038,33.19,81850.27,0.31,-0.16576,0.00028,6.63996]
[1778452948260,33.19,81858.31,0.31,-0.16348,0.00028,6.5813]
[1778452952289,33.18,81850.94,0.31,-0.16529,0.00028,6.62183]
[1778452953297,33.18,81857.47,0.31,-0.16345,0.00028,6.57441]
[1778452958232,33.17,81849.04,0.31,-0.16575,0.00028,6.6336]
[1778452963369,33.16,81851.94,0.31,-0.16486,0.00028,6.61076]
[1778452964375,33.16,81862.78,0.31,-0.16182,0.00028,6.53219]
[1778452969410,33.15,81859.77,0.31,-0.1626,0.00028,6.55246]
[1778452975877,33.14,81861.32,0.31,-0.16214,0.00028,6.5404]
[1778452975995,33.14,81866.83,0.31,-0.16058,0.00028,6.49972]
[1778452976616,33.14,81866.83,0.31,-0.16058,0.00028,6.49972]
[1778452976717,33.14,81843.62,0.31,-0.16706,0.00028,6.66694]
[1778452978015,33.14,81843.62,0.31,-0.16706,0.00028,6.66694]
[1778452978116,33.13,81838.93,0.31,-0.16837,0.00028,6.70006]
[1778452979429,33.13,81838.93,0.31,-0.16837,0.00028,6.70006]
[1778452979530,33.13,81836.63,0.31,-0.169,0.00029,6.71615]
[1778452984018,33.12,81835.41,0.31,-0.16929,0.00029,6.72343]
[1778452984119,33.12,81837.15,0.31,-0.16876,0.00029,6.70989]
[1778452986796,33.11,81837.53,0.31,-0.16861,0.00029,6.70618]
[1778452987039,33.11,81837.53,0.31,-0.16861,0.00029,6.70618]
[1778452987144,33.11,81832.77,0.31,-0.16997,0.00029,6.74051]
[1778452987641,33.11,81832.77,0.31,-0.16997,0.00029,6.74051]
[1778452988190,33.11,81832.47,0.31,-0.17002,0.00029,6.74171]
[1778452991992,33.1,81830.83,0.31,-0.17045,0.00029,6.75252]
[1778452992199,33.1,81833.91,0.31,-0.16953,0.00029,6.7293]
[1778452993579,33.09,81843.75,0.31,-0.1667,0.00028,6.65778]
[1778452998260,33.08,81836.11,0.31,-0.1688,0.00029,6.71089]
[1778453003649,33.07,81836.62,0.31,-0.16856,0.00029,6.70484]
[1778453008330,33.06,81848.01,0.31,-0.16523,0.00028,6.62012]
[1778453010726,33.05,81843.14,0.31,-0.16658,0.00028,6.65457]
[1778453015775,33.04,81837.96,0.31,-0.16776,0.00029,6.6784]
[1778453021779,33.03,81839.16,0.31,-0.16731,0.00028,6.6669]
[1778453026321,33.01,81845.13,0.31,-0.16552,0.00028,6.62146]
[1778453032251,33.0,81846.45,0.31,-0.16507,0.00028,6.60985]
[1778453032401,33.0,81846.93,0.31,-0.16492,0.00028,6.60597]
[1778453032858,33.0,81846.93,0.31,-0.16492,0.00028,6.60597]
[1778453033866,33.0,81852.5,0.31,-0.16334,0.00028,6.56519]
[1778453035391,33.0,81860.58,0.31,-0.16106,0.00028,6.50597]
[1778453037145,32.99,81853.87,0.31,-0.16291,0.00028,6.55407]
[1778453038506,32.99,81854.2,0.31,-0.16281,0.00028,6.55168]
[1778453038510,32.99,81854.2,0.31,-0.16281,0.00028,6.55168]
[1778453038563,32.99,81854.2,0.31,-0.16281,0.00028,6.55168]
[1778453038899,32.99,81854.2,0.31,-0.1628,0.00028,6.55135]
[1778453040581,32.99,81855.0,0.31,-0.16257,0.00028,6.54521]
[1778453041006,32.99,81859.75,0.31,-0.16123,0.00028,6.51043]
[1778453046462,32.98,81859.74,0.31,-0.16118,0.00028,6.50907]
[1778453047059,32.98,81859.74,0.31,-0.16118,0.00028,6.50907]
[1778453052996,32.97,81860.47,0.31,-0.1609,0.00028,6.50181]
[1778453056371,32.97,81860.2,0.31,-0.16095,0.00028,6.50321]
[1778453057027,32.96,81860.32,0.31,-0.1609,0.00028,6.50179]
[1778453060053,32.96,81859.58,0.31,-0.16108,0.00028,6.5066]
[1778453060066,32.96,81859.42,0.31,-0.1611,0.00028,6.50718]
[1778453065081,32.95,81859.85,0.31,-0.16093,0.00028,6.50261]
[1778453067201,32.95,81859.97,0.31,-0.16089,0.00028,6.50145]
[1778453067302,32.95,81860.12,0.31,-0.16083,0.00028,6.50007]
[1778453068763,32.95,81860.12,0.31,-0.16082,0.00028,6.49978]
[1778453069232,32.95,81860.12,0.31,-0.16082,0.00028,6.49978]
[1778453069334,32.95,81860.05,0.31,-0.16083,0.00028,6.5]
[1778453071685,32.94,81859.8,0.31,-0.16066,0.00028,6.48971]
[1778453071814,32.94,81859.8,0.31,-0.16066,0.00028,6.48971]
[1778453072185,32.94,81859.8,0.31,-0.16066,0.00028,6.48971]
[1778453072243,32.94,81856.47,0.31,-0.16158,0.00028,6.51361]
[1778453073904,32.94,81856.47,0.31,-0.16157,0.00028,6.51333]
[1778453074255,32.92,81857.68,0.31,-0.16107,0.00028,6.50026]
[1778453077386,32.91,81856.65,0.31,-0.16134,0.00028,6.50719]
[1778453078179,32.91,81857.86,0.31,-0.16097,0.00028,6.49778]
[1778453079909,32.91,81857.31,0.31,-0.16112,0.00028,6.50148]
[1778453081201,32.91,81863.25,0.31,-0.15944,0.00028,6.45766]
[1778453081480,32.91,81863.25,0.31,-0.15944,0.00028,6.45766]
[1778453082208,32.9,81863.57,0.31,-0.15934,0.00028,6.45508]
[1778453086237,32.9,81855.78,0.31,-0.16148,0.00028,6.51083]
[1778453091271,32.89,81855.39,0.31,-0.16153,0.00028,6.51209]
[1778453094295,32.89,81859.58,0.31,-0.16032,0.00028,6.48064]
[1778453096306,32.88,81864.87,0.31,-0.15883,0.00028,6.44154]
[1778453100600,32.88,81866.93,0.31,-0.15823,0.00028,6.42586]
[1778453102377,32.88,81867.89,0.31,-0.15796,0.00028,6.41866]
[1778453102596,32.88,81867.89,0.31,-0.15796,0.00028,6.41866]
[1778453102408,32.88,81879.48,0.31,-0.15478,0.00027,6.33427]
[1778453103438,32.88,81879.48,0.31,-0.15478,0.00027,6.33427]
[1778453103494,32.88,81901.21,0.31,-0.14893,0.00027,6.17574]
[1778453104220,32.88,81901.21,0.31,-0.14893,0.00027,6.17574]
[1778453104234,32.88,81901.21,0.31,-0.14893,0.00027,6.17574]
[1778453104370,32.88,81901.21,0.31,-0.14892,0.00027,6.1755]
[1778453104983,32.88,81901.21,0.31,-0.14892,0.00027,6.1755]
[1778453105046,32.88,81901.21,0.31,-0.14892,0.00027,6.1755]
[1778453105131,32.88,81901.21,0.31,-0.14892,0.00027,6.1755]
[1778453105196,32.88,81901.21,0.31,-0.14892,0.00027,6.1755]
[1778453106027,32.87,81901.01,0.31,-0.14897,0.00027,6.17681]
[1778453106038,32.87,81901.01,0.31,-0.14897,0.00027,6.17681]
[1778453106047,32.87,81901.01,0.31,-0.14897,0.00027,6.17681]
[1778453106387,32.87,81890.64,0.31,-0.15173,0.00027,6.25203]
[1778453107397,32.87,81890.64,0.31,-0.15173,0.00027,6.25203]
[1778453107492,32.87,81888.92,0.31,-0.15219,0.00027,6.26459]
[1778453110412,32.87,81899.28,0.31,-0.14938,0.00027,6.18812]
[1778453115444,32.86,81899.0,0.31,-0.14939,0.00027,6.18836]
[1778453118248,32.86,81899.61,0.31,-0.14921,0.00027,6.18321]
[1778453118381,32.86,81899.61,0.31,-0.14921,0.00027,6.18321]
[1778453118466,32.85,81899.05,0.31,-0.14934,0.00027,6.18692]
[1778453122474,32.85,81897.89,0.31,-0.14961,0.00027,6.19435]
[1778453122482,32.85,81897.89,0.31,-0.14961,0.00027,6.19435]
[1778453122575,32.85,81903.72,0.31,-0.14805,0.00026,6.15155]
[1778453125284,32.83,81905.58,0.31,-0.14745,0.00026,6.13497]
[1778453125654,32.82,81906.36,0.31,-0.14715,0.00026,6.12668]
[1778453126522,32.81,81905.63,0.31,-0.14725,0.00026,6.12938]
[1778453127528,32.8,81892.24,0.31,-0.1508,0.00027,6.22659]
[1778453132563,32.8,81894.47,0.31,-0.14992,0.00027,6.19702]
[1778453132834,32.8,81894.47,0.31,-0.14992,0.00027,6.19702]
[1778453134780,32.79,81894.02,0.31,-0.15002,0.00027,6.19963]
[1778453135585,32.79,81894.13,0.31,-0.14998,0.00027,6.19849]
[1778453136551,32.79,81894.13,0.31,-0.14998,0.00027,6.19849]
[1778453137514,32.79,81894.11,0.31,-0.14997,0.00027,6.19831]
[1778453137602,32.79,81906.03,0.31,-0.14679,0.00026,6.11107]
[1778453139612,32.76,81911.58,0.31,-0.14517,0.00026,6.06591]
[1778453140100,32.76,81911.58,0.31,-0.14517,0.00026,6.06591]
[1778453140619,32.76,81910.16,0.31,-0.14549,0.00026,6.07476]
[1778453141415,32.76,81910.16,0.31,-0.14549,0.00026,6.07476]
[1778453142819,32.74,81908.75,0.31,-0.14573,0.00026,6.08161]
[1778453144058,32.73,81910.16,0.31,-0.1453,0.00026,6.06961]
[1778453145818,32.72,81910.58,0.31,-0.14514,0.00026,6.06499]
[1778453147161,32.71,81911.83,0.31,-0.14471,0.00026,6.05299]
[1778453147263,32.71,81911.83,0.31,-0.14471,0.00026,6.05299]
[1778453147401,32.7,81925.56,0.31,-0.1411,0.00026,5.95152]
[1778453148589,32.7,81925.56,0.31,-0.1411,0.00026,5.95152]
[1778453149275,32.7,81925.56,0.31,-0.1411,0.00026,5.95152]
[1778453149332,32.7,81903.72,0.31,-0.14679,0.00026,6.11072]
[1778453154735,32.7,81900.37,0.31,-0.14764,0.00027,6.13438]
[1778453160759,32.69,81899.44,0.31,-0.14783,0.00027,6.1396]
[1778453163436,32.69,81899.76,0.31,-0.14774,0.00027,6.13703]
[1778453163537,32.69,81898.95,0.31,-0.14794,0.00027,6.14251]
[1778453168125,32.68,81898.74,0.31,-0.14796,0.00027,6.14314]
[1778453168475,32.68,81898.74,0.31,-0.14796,0.00027,6.14314]
[1778453168575,32.68,81894.05,0.31,-0.14921,0.00027,6.17722]
[1778453169473,32.68,81880.02,0.31,-0.153,0.00027,6.2802]
[1778453173852,32.69,81872.33,0.31,-0.15512,0.00027,6.337]
[1778453179543,32.69,81866.61,0.31,-0.15671,0.00028,6.37928]
[1778453179869,32.69,81866.61,0.31,-0.15671,0.00028,6.37928]
[1778453179940,32.69,81862.73,0.31,-0.15778,0.00028,6.4077]
[1778453183305,32.69,81860.3,0.31,-0.15846,0.00028,6.42546]
[1778453183426,32.69,81860.3,0.31,-0.15846,0.00028,6.42546]
[1778453183608,32.69,81869.05,0.31,-0.15603,0.00028,6.36133]
[1778453184332,32.69,81869.05,0.31,-0.15603,0.00028,6.36133]
[1778453184333,32.69,81879.2,0.31,-0.15325,0.00027,6.28702]
[1778453185049,32.69,81879.2,0.31,-0.15325,0.00027,6.28702]
[1778453185058,32.69,81879.2,0.31,-0.15325,0.00027,6.28702]
[1778453185553,32.69,81884.69,0.31,-0.15177,0.00027,6.24695]
[1778453185972,32.69,81884.69,0.31,-0.15177,0.00027,6.24695]
[1778453185990,32.69,81884.69,0.31,-0.15177,0.00027,6.24695]
[1778453186011,32.69,81884.69,0.31,-0.15177,0.00027,6.24695]
[1778453186639,32.69,81884.69,0.31,-0.15177,0.00027,6.24695]
[1778453186316,32.69,81880.02,0.31,-0.15304,0.00027,6.28131]
[1778453187414,32.69,81880.02,0.31,-0.15304,0.00027,6.28131]
[1778453187514,32.69,81868.33,0.31,-0.15625,0.00028,6.36704]
[1778453188050,32.69,81868.33,0.31,-0.15625,0.00028,6.36704]
[1778453190125,32.69,81864.39,0.31,-0.15734,0.00028,6.39591]
[1778453190982,32.69,81862.61,0.31,-0.15783,0.00028,6.40892]
[1778453193997,32.69,81853.87,0.31,-0.16004,0.00028,6.46116]
[1778453195012,32.69,81858.98,0.31,-0.15861,0.00028,6.42362]
[1778453200040,32.69,81855.89,0.31,-0.15945,0.00028,6.44581]
[1778453205076,32.68,81855.58,0.31,-0.15952,0.00028,6.44757]
[1778453207092,32.68,81860.75,0.31,-0.15807,0.00028,6.40947]
[1778453208763,32.68,81860.91,0.31,-0.15802,0.00028,6.40823]
[1778453211119,32.68,81866.28,0.31,-0.15653,0.00028,6.36872]
[1778453212459,32.68,81861.73,0.31,-0.15779,0.00028,6.40198]
[1778453214638,32.68,81864.94,0.31,-0.15689,0.00028,6.3784]
[1778453214776,32.68,81864.94,0.31,-0.15689,0.00028,6.37837]
[1778453214918,32.68,81864.94,0.31,-0.15689,0.00028,6.37837]
[1778453215181,32.68,81878.71,0.31,-0.15311,0.00027,6.27751]
[1778453216226,32.68,81878.71,0.31,-0.15311,0.00027,6.27751]
[1778453216258,32.68,81883.18,0.31,-0.1519,0.00027,6.24485]
[1778453217488,32.68,81883.18,0.31,-0.1519,0.00027,6.24485]
[1778453221196,32.68,81879.28,0.31,-0.15298,0.00027,6.27388]
[1778453221654,32.68,81879.28,0.31,-0.15298,0.00027,6.27388]
[1778453223209,32.68,81864.99,0.31,-0.15691,0.00028,6.37873]
[1778453224215,32.68,81860.91,0.31,-0.15803,0.00028,6.4085]
[1778453229250,32.68,81862.56,0.31,-0.15756,0.00028,6.39605]
[1778453232433,32.68,81861.95,0.31,-0.15773,0.00028,6.40044]
[1778453232565,32.68,81860.53,0.31,-0.15812,0.00028,6.41067]
[1778453234605,32.68,81852.99,0.31,-0.16021,0.00028,6.46566]
[1778453238115,32.68,81853.44,0.31,-0.16007,0.00028,6.46186]
[1778453238314,32.68,81851.34,0.31,-0.16065,0.00028,6.47706]
[1778453240021,32.67,81851.43,0.31,-0.16062,0.00028,6.47622]
[1778453240330,32.67,81850.62,0.31,-0.16084,0.00028,6.48196]
[1778453241336,32.67,81843.94,0.31,-0.16272,0.00028,6.53064]
[1778453242337,32.67,81843.94,0.31,-0.16272,0.00028,6.53064]
[1778453242376,32.67,81843.94,0.31,-0.16272,0.00028,6.53064]
[1778453242400,32.67,81843.94,0.31,-0.16272,0.00028,6.53064]
[1778453242605,32.67,81839.34,0.31,-0.16402,0.00029,6.56406]
[1778453244357,32.67,81830.89,0.31,-0.16644,0.00029,6.62596]
[1778453245443,32.67,81830.89,0.31,-0.16644,0.00029,6.62596]
[1778453245469,32.67,81823.11,0.31,-0.16868,0.00029,6.68277]
[1778453246264,32.67,81823.11,0.31,-0.16868,0.00029,6.68277]
[1778453246314,32.67,81823.11,0.31,-0.16868,0.00029,6.68277]
[1778453246474,32.67,81823.11,0.31,-0.16868,0.00029,6.68277]
[1778453246577,32.67,81832.63,0.31,-0.16593,0.00029,6.61298]
[1778453247058,32.67,81832.63,0.31,-0.16593,0.00029,6.61298]
[1778453247071,32.67,81832.63,0.31,-0.16593,0.00029,6.61298]
[1778453248394,32.67,81865.61,0.31,-0.15662,0.00028,6.37103]
[1778453249401,32.67,81870.69,0.31,-0.15522,0.00027,6.33384]
[1778453253005,32.67,81870.85,0.31,-0.15496,0.00027,6.32125]
[1778453253428,32.67,81870.85,0.31,-0.15496,0.00027,6.32132]
[1778453257735,32.67,81872.22,0.31,-0.1546,0.00027,6.31153]
[1778453257736,32.67,81877.5,0.31,-0.15316,0.00027,6.27298]
[1778453263499,32.68,81880.12,0.31,-0.15248,0.00027,6.25469]
[1778453268533,32.68,81881.93,0.31,-0.15202,0.00027,6.24227]
[1778453270096,32.68,81882.56,0.31,-0.15185,0.00027,6.23783]
[1778453270187,32.68,81881.72,0.31,-0.15209,0.00027,6.24414]
[1778453272169,32.68,81881.72,0.31,-0.15209,0.00027,6.2443]
[1778453272562,32.68,81881.85,0.31,-0.15206,0.00027,6.2435]
[1778453277596,32.69,81881.42,0.31,-0.15221,0.00027,6.24736]
[1778453282635,32.69,81882.75,0.31,-0.15187,0.00027,6.23837]
[1778453282836,32.69,81882.75,0.31,-0.15187,0.00027,6.23837]
[1778453282975,32.69,81882.75,0.31,-0.15187,0.00027,6.23837]
[1778453283642,32.69,81887.19,0.31,-0.15068,0.00027,6.20606]
[1778453284753,32.69,81887.19,0.31,-0.15068,0.00027,6.20606]
[1778453284757,32.69,81904.11,0.31,-0.14616,0.00026,6.08215]
[1778453285408,32.69,81904.11,0.31,-0.14616,0.00026,6.08215]
[1778453285438,32.69,81904.11,0.31,-0.14616,0.00026,6.08215]
[1778453285764,32.69,81904.11,0.31,-0.14616,0.00026,6.08215]
[1778453285660,32.69,81902.89,0.31,-0.14648,0.00026,6.09107]
[1778453285855,32.69,81902.89,0.31,-0.14648,0.00026,6.09107]
[1778453286233,32.69,81902.89,0.31,-0.14648,0.00026,6.09107]
[1778453286676,32.69,81885.06,0.31,-0.15124,0.00027,6.22128]
[1778453287088,32.69,81885.06,0.31,-0.15124,0.00027,6.22128]
[1778453287678,32.69,81884.12,0.31,-0.1515,0.00027,6.22843]
[1778453287872,32.69,81884.12,0.31,-0.1515,0.00027,6.22843]
[1778453288677,32.69,81885.94,0.31,-0.15101,0.00027,6.21511]
[1778453295726,32.7,81886.58,0.31,-0.15089,0.00027,6.21175]
[1778453296200,32.7,81886.58,0.31,-0.15089,0.00027,6.21175]
[1778453296734,32.7,81886.68,0.31,-0.15087,0.00027,6.2112]
[1778453296999,32.7,81886.68,0.31,-0.15087,0.00027,6.2112]
[1778453297741,32.7,81888.25,0.31,-0.15045,0.00027,6.1999]
[1778453297829,32.7,81888.25,0.31,-0.15045,0.00027,6.1999]
[1778453298748,32.7,81890.87,0.31,-0.14975,0.00027,6.18094]
[1778453300762,32.7,81895.19,0.31,-0.14861,0.00027,6.14959]
[1778453305796,32.69,81894.66,0.31,-0.1487,0.00027,6.15202]
[1778453310831,32.69,81891.69,0.31,-0.14945,0.00027,6.1726]
[1778453311951,32.69,81891.69,0.31,-0.14945,0.00027,6.1726]
[1778453312013,32.69,81886.92,0.31,-0.15052,0.00027,6.19613]
[1778453313534,32.69,81878.27,0.31,-0.15285,0.00027,6.25911]
[1778453314087,32.69,81872.74,0.31,-0.15437,0.00027,6.29973]
[1778453315153,32.69,81872.74,0.31,-0.15437,0.00027,6.29973]
[1778453315229,32.69,81870.71,0.31,-0.15493,0.00027,6.31467]
[1778453319475,32.69,81869.6,0.31,-0.15524,0.00028,6.32296]
[1778453320545,32.69,81876.55,0.31,-0.15334,0.00027,6.27214]
[1778453321253,32.69,81876.55,0.31,-0.15334,0.00027,6.27214]
[1778453321541,32.69,81881.83,0.31,-0.1519,0.00027,6.23351]
[1778453326745,32.69,81883.46,0.31,-0.15148,0.00027,6.22212]
[1778453326758,32.69,81884.36,0.31,-0.15124,0.00027,6.2157]
[1778453327783,32.69,81884.36,0.31,-0.15124,0.00027,6.2157]
[1778453328958,32.69,81894.21,0.31,-0.14859,0.00027,6.14335]
[1778453330734,32.69,81894.21,0.31,-0.14859,0.00027,6.14335]
[1778453330818,32.69,81903.52,0.31,-0.1461,0.00026,6.07501]
[1778453331265,32.69,81903.52,0.31,-0.1461,0.00026,6.07501]
[1778453331442,32.69,81903.52,0.31,-0.1461,0.00026,6.07501]
[1778453331689,32.69,81902.74,0.31,-0.1463,0.00026,6.08049]
[1778453333200,32.69,81912.58,0.31,-0.1437,0.00026,6.00823]
[1778453338451,32.69,81913.5,0.31,-0.14344,0.00026,6.00107]
[1778453340688,32.68,81908.97,0.31,-0.14462,0.00026,6.03384]
[1778453344145,32.68,81902.89,0.31,-0.1462,0.00026,6.07768]
[1778453347110,32.68,81910.43,0.31,-0.14419,0.00026,6.02205]
[1778453350763,32.68,81916.83,0.31,-0.14251,0.00026,5.97498]
[1778453352173,32.68,81916.83,0.31,-0.14251,0.00026,5.97488]
[1778453352228,32.68,81919.38,0.31,-0.14184,0.00026,5.95621]
[1778453356289,32.67,81920.76,0.31,-0.14145,0.00026,5.9452]
[1778453356290,32.67,81919.22,0.31,-0.14184,0.00026,5.95608]
[1778453357240,32.67,81919.22,0.31,-0.14184,0.00026,5.95608]
[1778453357607,32.67,81919.22,0.31,-0.14184,0.00026,5.95608]
[1778453358729,32.67,81906.75,0.31,-0.14509,0.00026,6.04704]
[1778453364207,32.67,81905.01,0.31,-0.14552,0.00026,6.05883]
[1778453369241,32.66,81904.56,0.31,-0.14561,0.00026,6.06128]
[1778453372371,32.66,81903.82,0.31,-0.14557,0.00026,6.05478]
[1778453372378,32.66,81903.82,0.31,-0.14557,0.00026,6.05478]
[1778453372472,32.66,81904.38,0.31,-0.14542,0.00026,6.05051]
[1778453373005,32.66,81904.38,0.31,-0.14542,0.00026,6.05051]
[1778453373867,32.66,81904.38,0.31,-0.14542,0.00026,6.05051]
[1778453374282,32.66,81904.13,0.31,-0.14547,0.00026,6.05203]
[1778453375288,32.66,81911.58,0.31,-0.14351,0.00026,5.99743]
[1778453376718,32.66,81911.58,0.31,-0.14351,0.00026,5.99743]
[1778453376812,32.66,81911.58,0.31,-0.14351,0.00026,5.99743]
[1778453381829,32.65,81909.31,0.31,-0.14409,0.00026,6.0136]
[1778453382570,32.65,81921.68,0.31,-0.14086,0.00026,5.92305]
[1778453384353,32.65,81926.53,0.31,-0.13961,0.00026,5.88757]
[1778453389157,32.65,81926.2,0.31,-0.1397,0.00026,5.89013]
[1778453389840,32.65,81935.49,0.31,-0.13733,0.00025,5.8225]
[1778453391621,32.65,81938.62,0.31,-0.13653,0.00025,5.79962]
[1778453391697,32.65,81939.47,0.31,-0.13632,0.00025,5.79357]
[1778453393583,32.65,81939.33,0.31,-0.13636,0.00025,5.79475]
[1778453394073,32.65,81937.76,0.31,-0.13676,0.00025,5.80615]
[1778453394595,32.65,81937.76,0.31,-0.13676,0.00025,5.80615]
[1778453394877,32.65,81937.76,0.31,-0.13676,0.00025,5.80615]
[1778453394879,32.65,81943.06,0.31,-0.13542,0.00025,5.7676]
[1778453396010,32.65,81945.95,0.31,-0.1347,0.00025,5.74658]
[1778453396023,32.65,81945.95,0.31,-0.1347,0.00025,5.74658]
[1778453396028,32.65,81945.95,0.31,-0.1347,0.00025,5.74658]
[1778453396574,32.65,81945.95,0.31,-0.1347,0.00025,5.74658]
[1778453396686,32.66,81956.54,0.31,-0.13207,0.00025,5.66996]
[1778453398070,32.66,81956.54,0.31,-0.13207,0.00025,5.67]
[1778453398084,32.66,81956.54,0.31,-0.13207,0.00025,5.67]
[1778453398452,32.66,81974.48,0.31,-0.1277,0.00024,5.54049]
[1778453400823,32.66,81964.24,0.31,-0.13019,0.00024,5.61459]
[1778453406875,32.66,81965.53,0.31,-0.12986,0.00024,5.60497]
[1778453406976,32.66,81965.53,0.31,-0.12986,0.00024,5.60497]
[1778453407250,32.66,81969.12,0.31,-0.12899,0.00024,5.57897]
[1778453407628,32.65,81980.0,0.31,-0.12636,0.00024,5.50051]
[1778453409530,32.66,81990.1,0.31,-0.12397,0.00024,5.42817]
[1778453411282,32.66,81992.55,0.31,-0.1234,0.00024,5.4108]
[1778453411544,32.66,81992.55,0.31,-0.1234,0.00024,5.41099]
[1778453412174,32.66,81992.55,0.31,-0.1234,0.00024,5.41099]
[1778453413065,32.66,81992.55,0.31,-0.12341,0.00024,5.41118]
[1778453413570,32.66,81989.26,0.31,-0.12419,0.00024,5.43494]
[1778453414577,32.66,81981.9,0.31,-0.12594,0.00024,5.4879]
[1778453414961,32.66,81981.9,0.31,-0.12594,0.00024,5.4879]
[1778453414964,32.66,81981.9,0.31,-0.12594,0.00024,5.4879]
[1778453415765,32.66,81981.9,0.31,-0.12594,0.00024,5.4879]
[1778453415865,32.66,81977.12,0.31,-0.12709,0.00024,5.52236]
[1778453416398,32.66,81977.12,0.31,-0.12709,0.00024,5.52236]
[1778453417153,32.66,81977.12,0.31,-0.12709,0.00024,5.52236]
[1778453417470,32.66,81977.12,0.31,-0.12709,0.00024,5.52236]
[1778453419284,32.66,81983.67,0.31,-0.12553,0.00024,5.47542]
[1778453421506,32.66,81982.74,0.31,-0.12576,0.00024,5.48229]
[1778453421628,32.66,81981.65,0.31,-0.12602,0.00024,5.49021]
[1778453423610,32.66,81977.47,0.31,-0.12702,0.00024,5.52029]
[1778453424866,32.66,81981.24,0.31,-0.12612,0.00024,5.49319]
[1778453424890,32.66,81981.24,0.31,-0.12612,0.00024,5.49319]
[1778453424893,32.66,81981.24,0.31,-0.12612,0.00024,5.49319]
[1778453424912,32.66,81981.24,0.31,-0.12612,0.00024,5.49319]
[1778453424908,32.66,81965.63,0.31,-0.12989,0.00024,5.60588]
[1778453425612,32.66,81965.63,0.31,-0.12989,0.00024,5.60588]
[1778453425701,32.66,81947.55,0.31,-0.13433,0.00025,5.73598]
[1778453425969,32.66,81947.55,0.31,-0.13433,0.00025,5.73598]
[1778453427674,32.66,81937.33,0.31,-0.13689,0.00025,5.81]
[1778453428527,32.66,81937.33,0.31,-0.13689,0.00025,5.81]
[1778453428678,32.66,81937.14,0.31,-0.13693,0.00025,5.81103]
[1778453429716,32.66,81937.14,0.31,-0.13693,0.00025,5.81103]
[1778453429767,32.65,81934.4,0.31,-0.13761,0.00025,5.8306]
[1778453430571,32.65,81934.4,0.31,-0.13761,0.00025,5.8306]
[1778453430691,32.65,81934.27,0.31,-0.13763,0.00025,5.83116]
[1778453435725,32.65,81932.92,0.31,-0.13771,0.00025,5.82806]
[1778453437081,32.65,81932.43,0.31,-0.13784,0.00025,5.83171]
[1778453437174,32.65,81932.43,0.31,-0.13784,0.00025,5.83171]
[1778453437849,32.65,81922.36,0.31,-0.14042,0.00026,5.90519]
[1778453439754,32.65,81917.17,0.31,-0.14177,0.00026,5.943]
[1778453443940,32.64,81903.29,0.31,-0.14539,0.00026,6.04409]
[1778453447813,32.64,81908.58,0.31,-0.14397,0.00026,6.00474]
[1778453450834,32.64,81915.48,0.31,-0.14217,0.00026,5.9544]
[1778453455873,32.64,81918.72,0.31,-0.14133,0.00026,5.93069]
[1778453459903,32.64,81925.81,0.31,-0.1395,0.00026,5.87902]
[1778453461058,32.64,81925.04,0.31,-0.13969,0.00026,5.88451]
[1778453461922,32.64,81923.58,0.31,-0.14007,0.00026,5.89501]
[1778453462336,32.64,81923.58,0.31,-0.14007,0.00026,5.89501]
[1778453462923,32.64,81921.6,0.31,-0.14057,0.00026,5.90931]
[1778453466947,32.64,81913.1,0.31,-0.14276,0.00026,5.97094]
[1778453467955,32.64,81908.43,0.31,-0.14399,0.00026,6.00518]
[1778453472622,32.64,81906.68,0.31,-0.14447,0.00026,6.01863]
[1778453472991,32.64,81895.45,0.31,-0.14745,0.00027,6.10081]
[1778453474002,32.64,81890.16,0.31,-0.14886,0.00027,6.13955]
[1778453475731,32.64,81887.12,0.31,-0.14966,0.00027,6.1613]
[1778453476016,32.64,81884.0,0.31,-0.15049,0.00027,6.18385]
[1778453476351,32.64,81884.0,0.31,-0.15049,0.00027,6.18385]
[1778453477023,32.64,81882.67,0.31,-0.15084,0.00027,6.19326]
[1778453482058,32.63,81876.07,0.31,-0.15257,0.00027,6.2399]
[1778453483417,32.62,81873.3,0.31,-0.15331,0.00027,6.25981]
[1778453483429,32.62,81859.9,0.31,-0.15702,0.00028,6.35814]
[1778453484861,32.62,81859.9,0.31,-0.15702,0.00028,6.35814]
[1778453484931,32.62,81859.9,0.31,-0.15702,0.00028,6.35814]
[1778453484961,32.62,81851.23,0.31,-0.15943,0.00028,6.42157]
[1778453485299,32.62,81851.23,0.31,-0.15943,0.00028,6.42157]
[1778453485756,32.62,81851.23,0.31,-0.15943,0.00028,6.42157]
[1778453485857,32.62,81850.06,0.31,-0.15976,0.00028,6.43004]
[1778453486909,32.62,81850.06,0.31,-0.15976,0.00028,6.43004]
[1778453487019,32.62,81850.06,0.31,-0.15976,0.00028,6.43004]
[1778453487115,32.62,81847.36,0.31,-0.16052,0.00028,6.44973]
[1778453489217,32.62,81832.39,0.31,-0.16477,0.00029,6.55926]
[1778453492061,32.62,81826.23,0.31,-0.1663,0.00029,6.59206]
[1778453495751,32.61,81822.96,0.31,-0.16722,0.00029,6.61538]
[1778453495951,32.61,81822.96,0.31,-0.16722,0.00029,6.61538]
[1778453495961,32.61,81822.96,0.31,-0.16722,0.00029,6.61538]
[1778453496050,32.61,81818.71,0.31,-0.16844,0.00029,6.64584]
[1778453496367,32.61,81818.71,0.31,-0.16844,0.00029,6.64584]
[1778453496456,32.61,81807.98,0.31,-0.17159,0.0003,6.72441]
[1778453497143,32.61,81807.98,0.31,-0.17159,0.0003,6.72441]
[1778453497407,32.61,81807.98,0.31,-0.17159,0.0003,6.72441]
[1778453497945,32.61,81807.98,0.31,-0.17159,0.0003,6.72441]
[1778453498046,32.61,81804.33,0.31,-0.17263,0.0003,6.75027]
[1778453498349,32.61,81804.33,0.31,-0.17263,0.0003,6.75027]
[1778453498793,32.6,81812.17,0.31,-0.1703,0.00029,6.69239]
[1778453499275,32.6,81812.17,0.31,-0.1703,0.00029,6.69239]
[1778453499378,32.6,81826.83,0.31,-0.16602,0.00029,6.58494]
[1778453501990,32.6,81821.74,0.31,-0.16746,0.00029,6.62125]
[1778453507013,32.59,81820.48,0.31,-0.16779,0.00029,6.62946]
[1778453509256,32.58,81827.59,0.31,-0.16567,0.00029,6.57594]
[1778453514918,32.58,81828.13,0.31,-0.16547,0.00029,6.57091]
[1778453516452,32.58,81823.05,0.31,-0.16692,0.00029,6.60765]
[1778453521504,32.57,81826.44,0.31,-0.16588,0.00029,6.58123]
[1778453522157,32.56,81826.19,0.31,-0.16593,0.00029,6.58252]
[1778453522181,32.56,81826.19,0.31,-0.16593,0.00029,6.58252]
[1778453522229,32.56,81826.19,0.31,-0.16593,0.00029,6.58252]
[1778453522901,32.56,81826.19,0.31,-0.16593,0.00029,6.58252]
[1778453523002,32.56,81844.93,0.31,-0.16055,0.00028,6.44454]
[1778453523711,32.56,81844.93,0.31,-0.16055,0.00028,6.44454]
[1778453523759,32.56,81848.21,0.31,-0.15962,0.00028,6.42033]
[1778453525367,32.56,81843.93,0.31,-0.16083,0.00028,6.45172]
[1778453527236,32.56,81843.99,0.31,-0.16081,0.00028,6.45117]
[1778453527476,32.56,81843.99,0.31,-0.16081,0.00028,6.45117]
[1778453527521,32.56,81843.99,0.31,-0.16081,0.00028,6.45117]
[1778453527814,32.56,81843.99,0.31,-0.16081,0.00028,6.45117]
[1778453527907,32.56,81843.79,0.31,-0.16085,0.00028,6.45241]
[1778453528496,32.56,81852.16,0.31,-0.15849,0.00028,6.39087]
[1778453531073,32.55,81852.16,0.31,-0.1584,0.00028,6.38846]
[1778453531102,32.55,81852.16,0.31,-0.1584,0.00028,6.38846]
[1778453532098,32.55,81858.37,0.31,-0.15664,0.00028,6.34231]
[1778453536118,32.54,81862.39,0.31,-0.1555,0.00028,6.31199]
[1778453541594,32.53,81865.23,0.31,-0.15461,0.00028,6.28849]
[1778453543839,32.52,81875.66,0.31,-0.15168,0.00027,6.21004]
[1778453546118,32.52,81875.66,0.31,-0.15168,0.00027,6.21004]
[1778453545508,32.52,81884.15,0.31,-0.14936,0.00027,6.14719]
[1778453546349,32.52,81884.15,0.31,-0.14936,0.00027,6.14719]
[1778453546536,32.52,81894.75,0.31,-0.1465,0.00027,6.06894]
[1778453549139,32.51,81900.92,0.31,-0.14484,0.00026,6.02306]
[1778453549908,32.51,81906.68,0.31,-0.1433,0.00026,5.9802]
[1778453551530,32.51,81906.68,0.31,-0.1433,0.00026,5.9802]
[1778453552128,32.51,81915.27,0.31,-0.14083,0.00026,5.90539]
[1778453552438,32.51,81915.27,0.31,-0.14083,0.00026,5.90539]
[1778453552715,32.51,81918.78,0.31,-0.13992,0.00026,5.87968]
[1778453555063,32.51,81904.01,0.31,-0.14376,0.00026,5.98753]
[1778453557347,32.51,81904.5,0.31,-0.14363,0.00026,5.98381]
[1778453557650,32.51,81904.6,0.31,-0.1436,0.00026,5.98297]
[1778453561622,32.51,81903.79,0.31,-0.1438,0.00026,5.98859]
[1778453561639,32.5,81903.05,0.31,-0.14399,0.00026,5.9939]
[1778453563264,32.5,81903.51,0.31,-0.14386,0.00026,5.99036]
[1778453563948,32.5,81903.51,0.31,-0.14386,0.00026,5.99036]
[1778453563956,32.5,81918.04,0.31,-0.14005,0.00026,5.88337]
[1778453569863,32.5,81919.38,0.31,-0.13968,0.00026,5.87302]
[1778453572157,32.5,81916.56,0.31,-0.1404,0.00026,5.89329]
[1778453572625,32.5,81916.56,0.31,-0.1404,0.00026,5.89329]
[1778453574715,32.49,81922.37,0.31,-0.13888,0.00026,5.85019]
[1778453576162,32.49,81930.73,0.31,-0.13673,0.00026,5.78887]
[1778453579936,32.49,81931.28,0.31,-0.13658,0.00025,5.78461]
[1778453579942,32.49,81931.28,0.31,-0.13657,0.00025,5.7844]
[1778453582153,32.49,81931.58,0.31,-0.1365,0.00025,5.78221]
[1778453582163,32.49,81931.58,0.31,-0.1365,0.00025,5.78221]
[1778453581761,32.49,81937.94,0.31,-0.13488,0.00025,5.73555]
[1778453582769,32.49,81941.49,0.31,-0.13397,0.00025,5.70931]
[1778453585895,32.49,81961.53,0.31,-0.12899,0.00024,5.5633]
[1778453586806,32.49,81968.25,0.31,-0.12735,0.00024,5.51458]
[1778453587705,32.49,81968.25,0.31,-0.12735,0.00024,5.51458]
[1778453587913,32.49,81968.25,0.31,-0.12735,0.00024,5.51458]
[1778453588062,32.49,81979.89,0.31,-0.12454,0.00024,5.43016]
[1778453589098,32.49,81987.11,0.31,-0.12282,0.00024,5.37813]
[1778453589286,32.49,81987.11,0.31,-0.12282,0.00024,5.37813]
[1778453589312,32.49,81987.11,0.31,-0.12282,0.00024,5.37813]
[1778453589320,32.49,81987.11,0.31,-0.12282,0.00024,5.37813]
[1778453589996,32.49,81987.11,0.31,-0.12282,0.00024,5.37813]
[1778453590007,32.49,81987.11,0.31,-0.12282,0.00024,5.37813]
[1778453590097,32.49,81991.09,0.31,-0.12189,0.00024,5.34963]
[1778453591096,32.49,81991.09,0.31,-0.12189,0.00024,5.34963]
[1778453592281,32.49,81995.26,0.31,-0.12091,0.00023,5.31968]
[1778453593025,32.49,81995.26,0.31,-0.12091,0.00023,5.31968]
[1778453593031,32.49,81995.26,0.31,-0.12091,0.00023,5.31968]
[1778453593036,32.49,81995.26,0.31,-0.12091,0.00023,5.31968]
[1778453593096,32.49,82004.42,0.31,-0.11878,0.00023,5.25407]
[1778453594017,32.49,82004.42,0.31,-0.11878,0.00023,5.25407]
[1778453594514,32.49,82003.57,0.31,-0.11898,0.00023,5.26022]
[1778453594549,32.49,82003.57,0.31,-0.11898,0.00023,5.26022]
[1778453595070,32.49,82003.57,0.31,-0.11898,0.00023,5.26022]
[1778453595080,32.49,82003.57,0.31,-0.11898,0.00023,5.26022]
[1778453595167,32.49,81994.74,0.31,-0.12104,0.00023,5.32369]
[1778453595448,32.49,81994.74,0.31,-0.12104,0.00023,5.32369]
[1778453595862,32.49,81995.07,0.31,-0.12097,0.00023,5.32147]
[1778453596314,32.49,81995.07,0.31,-0.12097,0.00023,5.32147]
[1778453596868,32.49,82004.45,0.31,-0.11879,0.00023,5.25429]
[1778453597385,32.49,82004.45,0.31,-0.11879,0.00023,5.25429]
[1778453597943,32.49,82010.93,0.31,-0.1173,0.00023,5.20814]
[1778453599478,32.49,82010.16,0.31,-0.11749,0.00023,5.21382]
[1778453599889,32.49,82010.16,0.31,-0.11749,0.00023,5.21404]
[1778453601083,32.49,82010.16,0.31,-0.11749,0.00023,5.21404]
[1778453601181,32.49,82015.2,0.31,-0.11635,0.00023,5.17831]
[1778453601447,32.49,82015.2,0.31,-0.11635,0.00023,5.17831]
[1778453601906,32.49,82014.47,0.31,-0.11651,0.00023,5.18351]
[1778453602911,32.5,81996.17,0.31,-0.12076,0.00023,5.31494]
[1778453604079,32.5,81996.17,0.31,-0.12076,0.00023,5.31494]
[1778453604118,32.5,81987.94,0.31,-0.12269,0.00024,5.37416]
[1778453607584,32.5,81991.54,0.31,-0.12185,0.00024,5.34831]
[1778453607946,32.5,81991.54,0.31,-0.12185,0.00024,5.34835]
[1778453610971,32.5,82000.7,0.31,-0.11971,0.00023,5.28273]
[1778453616002,32.5,82000.2,0.31,-0.11963,0.00023,5.27552]
[1778453616903,32.5,82000.2,0.31,-0.11963,0.00023,5.27552]
[1778453617009,32.5,82000.76,0.31,-0.11951,0.00023,5.27165]
[1778453618056,32.5,82000.76,0.31,-0.11951,0.00023,5.27165]
[1778453618365,32.5,82000.67,0.31,-0.11953,0.00023,5.27244]
[1778453619023,32.5,82000.67,0.31,-0.11953,0.00023,5.27244]
[1778453619120,32.5,82000.67,0.31,-0.11953,0.00023,5.27244]
[1778453619149,32.5,82002.41,0.31,-0.11913,0.00023,5.26013]
[1778453619601,32.5,82002.41,0.31,-0.11913,0.00023,5.26013]
[1778453620032,32.5,82002.41,0.31,-0.11914,0.00023,5.26027]
[1778453621038,32.5,82013.28,0.31,-0.11664,0.00023,5.18259]
[1778453623052,32.5,82024.1,0.31,-0.1142,0.00022,5.10589]
[1778453628087,32.51,82020.85,0.31,-0.11498,0.00023,5.13067]
[1778453631435,32.52,82019.31,0.31,-0.11536,0.00023,5.14257]
[1778453632093,32.52,82019.31,0.31,-0.11536,0.00023,5.14257]
[1778453635137,32.52,82044.03,0.31,-0.1099,0.00022,4.96914]
[1778453635940,32.52,82044.03,0.31,-0.1099,0.00022,4.96914]
[1778453636144,32.52,82060.35,0.31,-0.10639,0.00021,4.85513]
[1778453636820,32.52,82060.35,0.31,-0.10639,0.00021,4.85513]
[1778453637562,32.52,82062.59,0.31,-0.10592,0.00021,4.83995]
[1778453638054,32.52,82062.59,0.31,-0.10592,0.00021,4.83995]
[1778453638077,32.52,82062.59,0.31,-0.10592,0.00021,4.83995]
[1778453638157,32.53,82067.38,0.31,-0.10492,0.00021,4.80708]
[1778453638949,32.53,82067.38,0.31,-0.10492,0.00021,4.80708]
[1778453639164,32.53,82068.16,0.31,-0.10477,0.00021,4.80217]
[1778453639526,32.53,82068.16,0.31,-0.10477,0.00021,4.80217]
[1778453640371,32.53,82068.5,0.31,-0.10472,0.00021,4.80032]
[1778453640404,32.53,82068.5,0.31,-0.10472,0.00021,4.80032]
[1778453641216,32.53,82058.6,0.31,-0.10683,0.00021,4.86976]
[1778453642398,32.54,82058.6,0.31,-0.10686,0.00021,4.87046]
[1778453643196,32.54,82057.23,0.31,-0.10717,0.00021,4.88066]
[1778453644592,32.54,82057.73,0.31,-0.10708,0.00021,4.8778]
[1778453644624,32.54,82057.73,0.31,-0.10708,0.00021,4.8778]
[1778453644808,32.54,82057.73,0.31,-0.10708,0.00021,4.8778]
[1778453645012,32.54,82057.73,0.31,-0.10708,0.00021,4.8778]
[1778453646217,32.55,82052.11,0.31,-0.10833,0.00022,4.91835]
[1778453646533,32.55,82052.11,0.31,-0.10833,0.00022,4.91835]
[1778453647224,32.55,82051.61,0.31,-0.10845,0.00022,4.92243]
[1778453650029,32.56,82050.18,0.31,-0.1088,0.00022,4.93359]
[1778453650038,32.56,82050.18,0.31,-0.1088,0.00022,4.93359]
[1778453650247,32.56,82048.33,0.31,-0.10922,0.00022,4.94711]
[1778453650528,32.56,82048.33,0.31,-0.10922,0.00022,4.94711]
[1778453651253,32.56,82031.57,0.31,-0.11292,0.00022,5.06561]
[1778453652260,32.56,82019.61,0.31,-0.11562,0.00023,5.15069]
[1778453652678,32.56,82019.61,0.31,-0.11562,0.00023,5.15069]
[1778453653021,32.56,82019.61,0.31,-0.11562,0.00023,5.15069]
[1778453653267,32.56,82025.58,0.31,-0.11428,0.00022,5.10859]
[1778453653735,32.56,82025.58,0.31,-0.11428,0.00022,5.10859]
[1778453654273,32.56,82026.13,0.31,-0.11416,0.00022,5.10499]
[1778453658839,32.57,82020.11,0.31,-0.11556,0.00023,5.14888]
[1778453661165,32.57,82019.42,0.31,-0.11573,0.00023,5.15416]
[1778453661264,32.57,82012.43,0.31,-0.11733,0.00023,5.20443]
[1778453666417,32.58,82010.32,0.31,-0.11785,0.00023,5.22039]
[1778453670704,32.58,82003.8,0.31,-0.11939,0.00023,5.26802]
[1778453673348,32.58,81998.13,0.31,-0.12051,0.00023,5.29759]
[1778453673448,32.58,82005.14,0.31,-0.11888,0.00023,5.24751]
[1778453674971,32.58,82005.14,0.31,-0.11888,0.00023,5.24751]
[1778453675252,32.59,82010.89,0.31,-0.11756,0.00023,5.20677]
[1778453675889,32.59,82010.89,0.31,-0.11756,0.00023,5.20677]
[1778453675957,32.59,82018.22,0.31,-0.1159,0.00023,5.15484]
[1778453676658,32.59,82018.22,0.31,-0.1159,0.00023,5.15484]
[1778453676846,32.59,82018.22,0.31,-0.1159,0.00023,5.15484]
[1778453677050,32.59,82018.22,0.31,-0.1159,0.00023,5.15484]
[1778453677212,32.59,82018.22,0.31,-0.1159,0.00023,5.15484]
[1778453677359,32.59,82018.81,0.31,-0.11577,0.00023,5.1509]
[1778453678131,32.59,82018.81,0.31,-0.11577,0.00023,5.1509]
[1778453679303,32.59,82016.88,0.31,-0.11622,0.00023,5.16486]
[1778453679455,32.59,82017.27,0.31,-0.11614,0.00023,5.16232]
[1778453681987,32.59,82014.97,0.31,-0.11667,0.00023,5.1789]
[1778453682050,32.59,82016.5,0.31,-0.11633,0.00023,5.16846]
[1778453684300,32.6,82031.41,0.31,-0.11299,0.00022,5.06336]
[1778453689522,32.6,82029.92,0.31,-0.11339,0.00022,5.07574]
[1778453690967,32.6,82029.92,0.31,-0.11339,0.00022,5.07574]
[1778453691010,32.6,82029.92,0.31,-0.11339,0.00022,5.07574]
[1778453691028,32.61,82019.75,0.31,-0.11569,0.00023,5.14835]
[1778453691443,32.61,82019.75,0.31,-0.11569,0.00023,5.14835]
[1778453691575,32.61,82019.75,0.31,-0.11569,0.00023,5.14835]
[1778453692034,32.61,82019.75,0.31,-0.11569,0.00023,5.14835]
[1778453692109,32.61,82019.75,0.31,-0.11569,0.00023,5.14835]
[1778453692154,32.61,82019.75,0.31,-0.11569,0.00023,5.14835]
[1778453692282,32.61,82019.75,0.31,-0.11569,0.00023,5.14835]
[1778453692230,32.61,82007.3,0.31,-0.11854,0.00023,5.23712]
[1778453693550,32.61,82014.95,0.31,-0.11679,0.00023,5.1828]
[1778453695654,32.61,82015.31,0.31,-0.11672,0.00023,5.18044]
[1778453696219,32.61,82016.45,0.31,-0.11647,0.00023,5.17276]
[1778453698291,32.62,82011.69,0.31,-0.11763,0.00023,5.20895]
[1778453706300,32.63,82012.18,0.31,-0.11759,0.00023,5.20763]
[1778453708656,32.64,82007.58,0.31,-0.11873,0.00023,5.24305]
[1778453709662,32.64,82012.99,0.31,-0.11749,0.00023,5.20468]
[1778453710673,32.64,82018.01,0.31,-0.11635,0.00023,5.16921]
[1778453711815,32.65,82023.14,0.31,-0.1152,0.00023,5.13308]
[1778453714402,32.65,82026.42,0.31,-0.11449,0.00022,5.11067]
[1778453714697,32.65,82026.42,0.31,-0.11449,0.00022,5.11067]
[1778453716019,32.65,82026.42,0.31,-0.11449,0.00022,5.11067]
[1778453716068,32.65,82027.87,0.31,-0.11418,0.00022,5.10102]
[1778453718917,32.65,82027.53,0.31,-0.11426,0.00022,5.10361]
[1778453719018,32.65,82029.16,0.31,-0.1139,0.00022,5.09219]
[1778453719594,32.65,82029.16,0.31,-0.1139,0.00022,5.09219]
[1778453719733,32.65,82029.16,0.31,-0.1139,0.00022,5.09219]
[1778453724770,32.65,82025.21,0.31,-0.1148,0.00022,5.12058]
[1778453725774,32.66,82039.3,0.31,-0.11167,0.00022,5.02133]
[1778453727024,32.66,82039.3,0.31,-0.11167,0.00022,5.02133]
[1778453727125,32.66,82054.34,0.31,-0.1084,0.00022,4.91647]
[1778453727402,32.66,82054.34,0.31,-0.1084,0.00022,4.91647]
[1778453728459,32.66,82054.34,0.31,-0.1084,0.00022,4.91647]
[1778453729100,32.66,82054.34,0.31,-0.1084,0.00022,4.91647]
[1778453729138,32.66,82054.34,0.31,-0.1084,0.00022,4.91647]
[1778453730580,32.66,82053.36,0.31,-0.10865,0.00022,4.92441]
[1778453731672,32.66,82053.36,0.31,-0.10865,0.00022,4.92441]
[1778453731836,32.66,82053.36,0.31,-0.10865,0.00022,4.92441]
[1778453731919,32.66,82056.39,0.31,-0.1078,0.00021,4.89229]
[1778453734629,32.67,82058.1,0.31,-0.10744,0.00021,4.88076]
[1778453734837,32.67,82058.1,0.31,-0.10744,0.00021,4.8808]
[1778453736852,32.67,82063.05,0.31,-0.10639,0.00021,4.84648]
[1778453739872,32.67,82070.27,0.31,-0.10486,0.00021,4.79636]
[1778453744913,32.66,82072.45,0.31,-0.10439,0.00021,4.78083]
[1778453745918,32.66,82084.61,0.31,-0.10185,0.00021,4.6969]
[1778453747063,32.66,82093.48,0.31,-0.10003,0.0002,4.63613]
[1778453748338,32.66,82093.48,0.31,-0.10003,0.0002,4.63613]
[1778453748138,32.66,82106.54,0.31,-0.0974,0.0002,4.54726]
[1778453748444,32.66,82106.54,0.31,-0.0974,0.0002,4.54726]
[1778453748491,32.66,82106.54,0.31,-0.0974,0.0002,4.54726]
[1778453748753,32.66,82106.54,0.31,-0.0974,0.0002,4.54726]
[1778453748978,32.66,82106.54,0.31,-0.0974,0.0002,4.54726]
[1778453749199,32.66,82106.54,0.31,-0.0974,0.0002,4.54726]
[1778453749242,32.66,82117.37,0.31,-0.09526,0.0002,4.47429]
[1778453750076,32.66,82117.37,0.31,-0.09526,0.0002,4.47429]
[1778453750112,32.66,82117.37,0.31,-0.09526,0.0002,4.47429]
[1778453750154,32.66,82131.66,0.31,-0.09249,0.00019,4.37851]
[1778453751072,32.66,82131.66,0.31,-0.09249,0.00019,4.37851]
[1778453751098,32.66,82131.66,0.31,-0.09249,0.00019,4.37851]
[1778453751121,32.66,82131.66,0.31,-0.09249,0.00019,4.37851]
[1778453751186,32.66,82138.63,0.31,-0.09117,0.00019,4.33249]
[1778453751971,32.66,82138.63,0.31,-0.09117,0.00019,4.33249]
[1778453751998,32.66,82138.63,0.31,-0.09117,0.00019,4.33249]
[1778453752086,32.66,82125.61,0.31,-0.09367,0.00019,4.41929]
[1778453755309,32.69,82126.91,0.31,-0.09356,0.00019,4.41581]
[1778453755356,32.7,82121.83,0.31,-0.09465,0.0002,4.45318]
[1778453755459,32.7,82121.83,0.31,-0.09465,0.0002,4.45318]
[1778453755991,32.7,82121.83,0.31,-0.09465,0.0002,4.45318]
[1778453756997,32.71,82104.72,0.31,-0.09811,0.0002,4.57137]
[1778453759194,32.72,82105.38,0.31,-0.09801,0.0002,4.56794]
[1778453759281,32.72,82099.71,0.31,-0.09918,0.0002,4.60752]
[1778453761242,32.72,82110.71,0.31,-0.09698,0.0002,4.53322]
[1778453762445,32.72,82110.71,0.31,-0.09698,0.0002,4.53322]
[1778453762648,32.72,82110.71,0.31,-0.09698,0.0002,4.53322]
[1778453762700,32.72,82110.71,0.31,-0.09698,0.0002,4.53322]
[1778453763042,32.73,82097.54,0.31,-0.09967,0.0002,4.62411]
[1778453764261,32.73,82097.54,0.31,-0.09967,0.0002,4.62411]
[1778453764351,32.73,82071.67,0.31,-0.10503,0.00021,4.80212]
[1778453765357,32.73,82071.67,0.31,-0.10503,0.00021,4.80212]
[1778453765383,32.73,82071.67,0.31,-0.10503,0.00021,4.80212]
[1778453765702,32.73,82071.67,0.31,-0.10503,0.00021,4.80212]
[1778453766088,32.73,82071.67,0.31,-0.10503,0.00021,4.80212]
[1778453766089,32.73,82071.67,0.31,-0.10503,0.00021,4.80212]
[1778453766102,32.73,82062.34,0.31,-0.10701,0.00021,4.86684]
[1778453767595,32.73,82062.34,0.31,-0.10701,0.00021,4.86684]
[1778453767620,32.73,82062.34,0.31,-0.10701,0.00021,4.86684]
[1778453768083,32.73,82069.22,0.31,-0.10555,0.00021,4.81924]
[1778453768831,32.73,82069.22,0.31,-0.10555,0.00021,4.81924]
[1778453769311,32.73,82069.22,0.31,-0.10555,0.00021,4.81924]
[1778453769651,32.73,82069.46,0.31,-0.1055,0.00021,4.81764]
[1778453769775,32.73,82069.46,0.31,-0.1055,0.00021,4.81764]
[1778453771104,32.73,82083.41,0.31,-0.10258,0.00021,4.72124]
[1778453773221,32.73,82089.83,0.31,-0.10125,0.0002,4.67712]
[1778453775858,32.73,82085.35,0.31,-0.10217,0.00021,4.70774]
[1778453777142,32.74,82075.95,0.31,-0.10415,0.00021,4.77324]
[1778453778148,32.74,82070.32,0.31,-0.10533,0.00021,4.81209]
[1778453779080,32.74,82070.32,0.31,-0.10533,0.00021,4.81209]
[1778453781139,32.74,82067.9,0.31,-0.10584,0.00021,4.82878]
[1778453781338,32.74,82054.82,0.31,-0.10864,0.00022,4.91952]
[1778453781955,32.74,82054.82,0.31,-0.10864,0.00022,4.91952]
[1778453782271,32.73,82029.27,0.31,-0.11425,0.00022,5.09843]
[1778453783479,32.73,82029.0,0.31,-0.11429,0.00022,5.09991]
[1778453784184,32.73,82029.0,0.31,-0.11429,0.00022,5.09991]
[1778453784305,32.73,82029.0,0.31,-0.11429,0.00022,5.09991]
[1778453784489,32.73,82033.03,0.31,-0.11339,0.00022,5.07154]
[1778453784718,32.73,82033.03,0.31,-0.11339,0.00022,5.07154]
[1778453790467,32.73,82029.73,0.31,-0.11408,0.00022,5.09329]
[1778453792153,32.72,82029.58,0.31,-0.11389,0.00022,5.08245]
[1778453792255,32.72,82040.63,0.31,-0.11144,0.00022,5.00481]
[1778453795285,32.72,82047.68,0.31,-0.10989,0.00022,4.95519]
[1778453798297,32.72,82060.08,0.31,-0.10721,0.00021,4.8687]
[1778453799732,32.72,82060.83,0.31,-0.10705,0.00021,4.86356]
[1778453800682,32.72,82061.37,0.31,-0.10694,0.00021,4.85998]
[1778453801319,32.72,82072.04,0.31,-0.10468,0.00021,4.78609]
[1778453802383,32.72,82072.04,0.31,-0.10468,0.00021,4.78609]
[1778453802428,32.72,82075.25,0.31,-0.10401,0.00021,4.76396]
[1778453805345,32.72,82068.67,0.31,-0.10538,0.00021,4.80921]
[1778453807967,32.72,82068.59,0.31,-0.1054,0.00021,4.80962]
[1778453810443,32.72,82069.27,0.31,-0.10524,0.00021,4.80467]
[1778453812221,32.72,82069.95,0.31,-0.10508,0.00021,4.79939]
[1778453812373,32.72,82069.95,0.31,-0.10508,0.00021,4.79939]
[1778453813370,32.72,82068.71,0.31,-0.10535,0.00021,4.80797]
[1778453813430,32.72,82081.16,0.31,-0.10275,0.00021,4.72247]
[1778453815441,32.72,82081.81,0.31,-0.10261,0.00021,4.71793]
[1778453815455,32.72,82100.64,0.31,-0.09877,0.0002,4.58932]
[1778453816426,32.72,82130.85,0.31,-0.09281,0.00019,4.38557]
[1778453817327,32.72,82130.85,0.31,-0.09281,0.00019,4.38557]
[1778453817433,32.72,82135.7,0.31,-0.09188,0.00019,4.35346]
[1778453818036,32.72,82135.7,0.31,-0.09188,0.00019,4.35346]
[1778453818440,32.72,82140.57,0.31,-0.09097,0.00019,4.32159]
[1778453820722,32.72,82144.24,0.31,-0.09028,0.00019,4.29762]
[1778453822307,32.73,82142.95,0.31,-0.09055,0.00019,4.30697]
[1778453822328,32.73,82142.95,0.31,-0.09055,0.00019,4.30697]
[1778453822467,32.73,82135.08,0.31,-0.09205,0.00019,4.35916]
[1778453823477,32.73,82126.09,0.31,-0.09379,0.00019,4.41955]
[1778453824483,32.73,82116.46,0.31,-0.09568,0.0002,4.48448]
[1778453827252,32.73,82118.61,0.31,-0.09526,0.0002,4.47027]
[1778453827352,32.73,82131.8,0.31,-0.09273,0.00019,4.38301]
[1778453828947,32.73,82135.59,0.31,-0.09201,0.00019,4.35779]
[1778453828962,32.73,82135.59,0.31,-0.09201,0.00019,4.35779]
[1778453829264,32.74,82136.08,0.31,-0.09192,0.00019,4.35496]
[1778453829524,32.74,82136.08,0.31,-0.09192,0.00019,4.35496]
[1778453829829,32.74,82132.87,0.31,-0.09254,0.00019,4.37631]
[1778453831532,32.74,82124.94,0.31,-0.09409,0.00019,4.43007]
[1778453833454,32.74,82115.91,0.31,-0.09588,0.0002,4.49129]
[1778453835448,32.74,82110.08,0.31,-0.09704,0.0002,4.531]
[1778453837258,32.74,82100.85,0.31,-0.0989,0.0002,4.59379]
[1778453839523,32.75,82100.46,0.31,-0.09898,0.0002,4.59658]
[1778453842111,32.75,82102.08,0.31,-0.09866,0.0002,4.58565]
[1778453842221,32.75,82101.84,0.31,-0.09872,0.0002,4.58772]
[1778453843430,32.75,82086.99,0.31,-0.10176,0.00021,4.68981]
[1778453845421,32.75,82086.99,0.31,-0.10176,0.00021,4.68981]
[1778453844632,32.75,82080.95,0.31,-0.10302,0.00021,4.73151]
[1778453845640,32.75,82075.89,0.31,-0.10408,0.00021,4.76653]
[1778453847778,32.76,82075.42,0.31,-0.10419,0.00021,4.77013]
[1778453848643,32.76,82075.02,0.31,-0.10428,0.00021,4.77307]
[1778453849466,32.76,82075.02,0.31,-0.10428,0.00021,4.77307]
[1778453849416,32.76,82081.44,0.31,-0.10295,0.00021,4.72935]
[1778453849666,32.76,82081.44,0.31,-0.10295,0.00021,4.72935]
[1778453850782,32.76,82081.44,0.31,-0.10295,0.00021,4.72935]
[1778453851183,32.76,82081.44,0.31,-0.10295,0.00021,4.72935]
[1778453851207,32.76,82081.44,0.31,-0.10295,0.00021,4.72935]
[1778453851269,32.76,82081.44,0.31,-0.10295,0.00021,4.72935]
[1778453851274,32.76,82081.44,0.31,-0.10295,0.00021,4.72935]
[1778453851309,32.76,82075.5,0.31,-0.10398,0.00021,4.7589]
[1778453852334,32.76,82075.5,0.31,-0.10398,0.00021,4.7589]
[1778453852373,32.76,82063.21,0.31,-0.10659,0.00021,4.84415]
[1778453853840,32.76,82063.21,0.31,-0.10659,0.00021,4.84415]
[1778453853941,32.76,82060.71,0.31,-0.10713,0.00021,4.86156]
[1778453854743,32.76,82060.71,0.31,-0.10713,0.00021,4.86156]
[1778453855448,32.76,82060.71,0.31,-0.10713,0.00021,4.86156]
[1778453854806,32.76,82060.18,0.31,-0.10724,0.00021,4.86529]
[1778453856225,32.76,82058.04,0.31,-0.1077,0.00021,4.88021]
[1778453856819,32.76,82058.04,0.31,-0.1077,0.00021,4.88021]
[1778453856877,32.76,82050.17,0.31,-0.1094,0.00022,4.93502]
[1778453859486,32.76,82028.71,0.31,-0.11412,0.00022,5.08515]
[1778453859558,32.76,82028.71,0.31,-0.11412,0.00022,5.08515]
[1778453860867,32.76,82035.39,0.31,-0.11263,0.00022,5.03797]
[1778453865970,32.76,82033.15,0.31,-0.1131,0.00022,5.05296]
[1778453867180,32.75,82026.86,0.31,-0.1145,0.00022,5.09686]
[1778453870824,32.75,82036.71,0.31,-0.11227,0.00022,5.02667]
[1778453876327,32.75,82038.36,0.31,-0.11189,0.00022,5.01449]
[1778453876433,32.75,82045.1,0.31,-0.1104,0.00022,4.96694]
[1778453877920,32.75,82045.1,0.31,-0.1104,0.00022,4.96694]
[1778453877983,32.75,82046.81,0.31,-0.11002,0.00022,4.95499]
[1778453880411,32.75,82046.81,0.31,-0.11002,0.00022,4.95492]
[1778453880423,32.74,82045.66,0.31,-0.11027,0.00022,4.96281]
[1778453883237,32.74,82044.96,0.31,-0.11042,0.00022,4.96762]
[1778453883424,32.74,82044.96,0.31,-0.11042,0.00022,4.96762]
[1778453883448,32.74,82044.96,0.31,-0.11042,0.00022,4.96762]
[1778453883454,32.74,82044.96,0.31,-0.11042,0.00022,4.96762]
[1778453883471,32.74,82039.4,0.31,-0.11164,0.00022,5.00644]
[1778453884003,32.74,82039.4,0.31,-0.11164,0.00022,5.00644]
[1778453884344,32.74,82039.4,0.31,-0.11164,0.00022,5.00644]
[1778453884411,32.74,82051.68,0.31,-0.10895,0.00022,4.92039]
[1778453886351,32.74,82051.68,0.31,-0.10895,0.00022,4.92037]
[1778453886398,32.74,82051.68,0.31,-0.10895,0.00022,4.92037]
[1778453886452,32.74,82043.03,0.31,-0.11083,0.00022,4.98066]
[1778453890480,32.74,82034.17,0.31,-0.11277,0.00022,5.04227]
[1778453894010,32.74,82020.66,0.31,-0.11577,0.00023,5.13673]
[1778453895498,32.74,82014.32,0.31,-0.1172,0.00023,5.18122]
[1778453895718,32.74,82014.32,0.31,-0.1172,0.00023,5.18122]
[1778453895958,32.74,82014.32,0.31,-0.1172,0.00023,5.18122]
[1778453896181,32.74,82014.32,0.31,-0.1172,0.00023,5.18122]
[1778453896282,32.73,82008.36,0.31,-0.11855,0.00023,5.22312]
[1778453896719,32.73,82008.36,0.31,-0.11855,0.00023,5.22312]
[1778453898503,32.73,82008.36,0.31,-0.11855,0.00023,5.2229]
[1778453898717,32.73,82006.19,0.31,-0.11904,0.00023,5.23808]
[1778453900053,32.73,82011.91,0.31,-0.11771,0.00023,5.19705]
[1778453901059,32.73,82020.03,0.31,-0.11585,0.00023,5.13926]
[1778453903074,32.73,82013.43,0.31,-0.11736,0.00023,5.18606]
[1778453907786,32.73,82013.56,0.31,-0.1173,0.00023,5.18443]
[1778453907822,32.73,82013.56,0.31,-0.1173,0.00023,5.18443]
[1778453916165,32.72,82011.09,0.31,-0.11762,0.00023,5.18944]
[1778453921048,32.72,82009.88,0.31,-0.11787,0.00023,5.19725]
[1778453921200,32.72,82011.24,0.31,-0.11756,0.00023,5.18761]
[1778453923296,32.72,82010.98,0.31,-0.11762,0.00023,5.18947]
[1778453924270,32.72,82010.09,0.31,-0.11783,0.00023,5.19579]
[1778453924325,32.72,82009.95,0.31,-0.11785,0.00023,5.19639]
[1778453927242,32.71,82003.34,0.31,-0.11933,0.00023,5.24213]
[1778453928250,32.71,82008.67,0.31,-0.11809,0.00023,5.20379]
[1778453930264,32.7,82019.43,0.31,-0.11561,0.00023,5.12674]
[1778453935300,32.7,82016.93,0.31,-0.11612,0.00023,5.1429]
[1778453939327,32.69,82006.35,0.31,-0.11852,0.00023,5.21728]
[1778453939749,32.69,82006.35,0.31,-0.11852,0.00023,5.21728]
[1778453940334,32.69,82004.06,0.31,-0.11905,0.00023,5.23352]
[1778453940933,32.69,82004.06,0.31,-0.11905,0.00023,5.23352]
[1778453941570,32.69,82016.46,0.31,-0.11621,0.00023,5.14546]
[1778453946744,32.69,82016.69,0.31,-0.11614,0.00023,5.14329]
[1778453949397,32.69,82006.74,0.31,-0.11838,0.00023,5.21282]
[1778453950462,32.69,82013.44,0.31,-0.11684,0.00023,5.16523]
[1778453955439,32.69,82007.56,0.31,-0.11819,0.00023,5.20709]
[1778453959000,32.69,82010.32,0.31,-0.11756,0.00023,5.18743]
[1778453959468,32.69,82005.73,0.31,-0.11862,0.00023,5.22005]
[1778453959991,32.69,82005.73,0.31,-0.11862,0.00023,5.22005]
[1778453960477,32.69,82001.75,0.31,-0.11953,0.00023,5.24835]
[1778453961484,32.69,81987.12,0.31,-0.12297,0.00024,5.35287]
[1778453963497,32.69,81982.12,0.31,-0.12415,0.00024,5.38856]
[1778453967401,32.69,81981.61,0.31,-0.12428,0.00024,5.3924]
[1778453967524,32.69,81984.81,0.31,-0.12352,0.00024,5.36952]
[1778453968134,32.69,81984.81,0.31,-0.12352,0.00024,5.36952]
[1778453968532,32.69,81984.31,0.31,-0.12364,0.00024,5.37318]
[1778453969313,32.69,81984.31,0.31,-0.12364,0.00024,5.37318]
[1778453970218,32.69,81983.22,0.31,-0.12389,0.00024,5.38076]
[1778453970546,32.69,81986.86,0.31,-0.12302,0.00024,5.35443]
[1778453971554,32.69,81992.92,0.31,-0.12136,0.00023,5.29934]
[1778453972271,32.69,81992.92,0.31,-0.12136,0.00023,5.29934]
[1778453972562,32.68,81993.06,0.31,-0.12133,0.00023,5.29818]
[1778453977598,32.68,81990.24,0.31,-0.12197,0.00024,5.31761]
[1778453978604,32.68,81980.72,0.31,-0.12422,0.00024,5.38578]
[1778453981628,32.68,81975.15,0.31,-0.12555,0.00024,5.42544]
[1778453985392,32.68,81961.48,0.31,-0.12885,0.00024,5.52337]
[1778453988981,32.68,81957.96,0.31,-0.1297,0.00025,5.54848]
[1778453989132,32.68,81957.96,0.31,-0.1297,0.00025,5.54848]
[1778453989196,32.68,81957.96,0.31,-0.1297,0.00025,5.54848]
[1778453989297,32.67,81967.39,0.31,-0.12738,0.00024,5.47999]
[1778453989755,32.67,81967.39,0.31,-0.12738,0.00024,5.47999]
[1778453990325,32.67,81967.39,0.31,-0.12738,0.00024,5.47999]
[1778453990344,32.67,82005.44,0.31,-0.11836,0.00023,5.20718]
[1778453992768,32.67,82011.63,0.31,-0.11694,0.00023,5.16324]
[1778453996531,32.67,82016.88,0.31,-0.11574,0.00023,5.12616]
[1778454000487,32.67,82023.05,0.31,-0.11434,0.00023,5.08214]
[1778454000851,32.67,82023.05,0.31,-0.11434,0.00023,5.08214]
[1778454001008,32.67,82023.05,0.31,-0.11434,0.00023,5.08214]
[1778454001091,32.67,82023.05,0.31,-0.11434,0.00023,5.08214]
[1778454001204,32.67,82023.05,0.31,-0.11434,0.00023,5.08214]
[1778454001270,32.67,82029.35,0.31,-0.11292,0.00022,5.03746]
[1778454002567,32.67,82029.35,0.31,-0.11292,0.00022,5.03746]
[1778454002583,32.67,82049.22,0.31,-0.10854,0.00022,4.89798]
[1778454003517,32.67,82057.1,0.31,-0.10684,0.00021,4.84311]
[1778454003989,32.67,82078.65,0.31,-0.10229,0.00021,4.6939]
[1778454005491,32.67,82078.65,0.31,-0.10229,0.00021,4.6939]
[1778454005613,32.67,82078.65,0.31,-0.10229,0.00021,4.6939]
[1778454005553,32.67,82102.55,0.31,-0.09741,0.0002,4.53072]
[1778454006161,32.67,82102.55,0.31,-0.09741,0.0002,4.53072]
[1778454006457,32.67,82144.16,0.31,-0.08934,0.00019,4.25239]
[1778454007890,32.67,82144.16,0.31,-0.08934,0.00019,4.25239]
[1778454008310,32.67,82144.16,0.31,-0.08934,0.00019,4.25239]
[1778454008411,32.67,82211.21,0.31,-0.0774,0.00017,3.82052]
[1778454008866,32.67,82211.21,0.31,-0.0774,0.00017,3.82052]
[1778454009120,32.67,82211.21,0.31,-0.0774,0.00017,3.82052]
[1778454009547,32.67,82224.17,0.31,-0.07526,0.00016,3.74071]
[1778454010492,32.67,82231.7,0.31,-0.07405,0.00016,3.69504]
[1778454013323,32.72,82238.52,0.31,-0.07324,0.00016,3.66445]
[1778454016493,32.73,82236.9,0.31,-0.07353,0.00016,3.67536]
[1778454016606,32.73,82236.9,0.31,-0.07353,0.00016,3.67536]
[1778454016664,32.73,82220.74,0.31,-0.07623,0.00017,3.77714]
[1778454016953,32.73,82220.74,0.31,-0.07623,0.00017,3.77714]
[1778454017000,32.73,82220.74,0.31,-0.07623,0.00017,3.77714]
[1778454017259,32.74,82190.49,0.31,-0.08141,0.00017,3.96844]
[1778454018008,32.74,82190.49,0.31,-0.08141,0.00017,3.96844]
[1778454018308,32.74,82190.49,0.31,-0.08141,0.00017,3.96844]
[1778454018324,32.74,82190.49,0.31,-0.08141,0.00017,3.96844]
[1778454018421,32.77,82181.08,0.31,-0.08328,0.00018,4.03662]
[1778454018965,32.77,82181.08,0.31,-0.08328,0.00018,4.03662]
[1778454018993,32.77,82181.08,0.31,-0.08328,0.00018,4.03662]
[1778454019532,32.77,82181.08,0.31,-0.08328,0.00018,4.03662]
[1778454019632,32.77,82169.36,0.31,-0.0854,0.00018,4.11268]
[1778454020542,32.77,82169.36,0.31,-0.0854,0.00018,4.11268]
[1778454020619,32.81,82152.51,0.31,-0.08874,0.00019,4.23141]
[1778454021279,32.81,82152.51,0.31,-0.08874,0.00019,4.23141]
[1778454021353,32.81,82137.95,0.31,-0.09149,0.00019,4.32765]
[1778454022197,32.81,82126.75,0.31,-0.09364,0.00019,4.40204]
[1778454023032,32.81,82126.75,0.31,-0.09364,0.00019,4.40204]
[1778454023375,32.81,82126.75,0.31,-0.09364,0.00019,4.40204]
[1778454023602,32.82,82119.21,0.31,-0.09512,0.0002,4.45287]
[1778454024347,32.82,82119.21,0.31,-0.09512,0.0002,4.45287]
[1778454024413,32.82,82119.21,0.31,-0.09512,0.0002,4.45287]
[1778454024435,32.82,82123.14,0.31,-0.09436,0.00019,4.42691]
[1778454025410,32.82,82123.14,0.31,-0.09436,0.00019,4.42691]
[1778454025464,32.82,82112.46,0.31,-0.09646,0.0002,4.49877]
[1778454027601,32.82,82112.46,0.31,-0.09646,0.0002,4.49877]
[1778454027628,32.82,82095.98,0.31,-0.09978,0.0002,4.61064]
[1778454030022,32.82,82091.34,0.31,-0.10073,0.0002,4.6423]
[1778454032397,32.82,82085.0,0.31,-0.10182,0.00021,4.67418]
[1778454033661,32.82,82085.0,0.31,-0.10182,0.00021,4.67418]
[1778454033657,32.82,82073.81,0.31,-0.10414,0.00021,4.75074]
[1778454034207,32.82,82073.81,0.31,-0.10414,0.00021,4.75074]
[1778454034231,32.82,82073.81,0.31,-0.10414,0.00021,4.75074]
[1778454034656,32.82,82073.81,0.31,-0.10414,0.00021,4.75074]
[1778454034602,32.82,82063.05,0.31,-0.10641,0.00021,4.82489]
[1778454034802,32.82,82063.05,0.31,-0.10641,0.00021,4.82489]
[1778454035726,32.82,82063.05,0.31,-0.10641,0.00021,4.82489]
[1778454035090,32.82,82063.05,0.31,-0.10641,0.00021,4.82489]
[1778454036123,32.82,82070.3,0.31,-0.10488,0.00021,4.77489]
[1778454037127,32.82,82099.9,0.31,-0.09878,0.0002,4.57291]
[1778454038134,32.82,82112.6,0.31,-0.09624,0.0002,4.48693]
[1778454039595,32.82,82104.31,0.31,-0.0979,0.0002,4.5431]
[1778454041158,32.82,82121.84,0.31,-0.09444,0.00019,4.42542]
[1778454044650,32.82,82122.92,0.31,-0.09424,0.00019,4.41878]
[1778454045381,32.82,82121.85,0.31,-0.09445,0.00019,4.42573]
[1778454045683,32.82,82121.85,0.31,-0.09445,0.00019,4.42573]
[1778454045714,32.82,82121.85,0.31,-0.09445,0.00019,4.42573]
[1778454045561,32.82,82130.99,0.31,-0.09266,0.00019,4.3644]
[1778454045760,32.82,82130.99,0.31,-0.09266,0.00019,4.3644]
[1778454045769,32.82,82130.99,0.31,-0.09266,0.00019,4.3644]
[1778454046254,32.82,82158.66,0.31,-0.08746,0.00018,4.18228]
[1778454046946,32.82,82158.66,0.31,-0.08746,0.00018,4.18228]
[1778454048233,32.82,82186.59,0.31,-0.08243,0.00018,4.00203]
[1778454049698,32.82,82186.59,0.31,-0.08243,0.00018,4.00203]
[1778454052259,32.83,82166.85,0.31,-0.08601,0.00018,4.13069]
[1778454053278,32.83,82180.54,0.31,-0.08355,0.00018,4.04261]
[1778454054273,32.83,82185.62,0.31,-0.08266,0.00018,4.0104]
[1778454055442,32.83,82185.62,0.31,-0.08266,0.00018,4.0104]
[1778454055502,32.83,82196.32,0.31,-0.0808,0.00017,3.94267]
[1778454056754,32.83,82196.32,0.31,-0.08081,0.00017,3.94306]
[1778454057712,32.83,82196.32,0.31,-0.08081,0.00017,3.94306]
[1778454057302,32.83,82211.51,0.31,-0.07821,0.00017,3.84743]
[1778454058104,32.83,82211.51,0.31,-0.07821,0.00017,3.84743]
[1778454058309,32.84,82189.92,0.31,-0.08193,0.00018,3.98397]
[1778454060661,32.83,82188.73,0.31,-0.08214,0.00018,3.99154]
[1778454060676,32.83,82188.73,0.31,-0.08214,0.00018,3.99154]
[1778454060733,32.84,82187.52,0.31,-0.08235,0.00018,3.99931]
[1778454062701,32.84,82173.65,0.31,-0.08482,0.00018,4.08834]
[1778454063499,32.84,82173.65,0.31,-0.08482,0.00018,4.08834]
[1778454063971,32.84,82171.58,0.31,-0.0852,0.00018,4.10193]
[1778454064461,32.84,82171.58,0.31,-0.0852,0.00018,4.10193]
[1778454064562,32.84,82197.73,0.31,-0.08058,0.00017,3.9347]
[1778454064948,32.84,82197.73,0.31,-0.08058,0.00017,3.9347]
[1778454066015,32.84,82197.73,0.31,-0.0806,0.00017,3.93537]
[1778454066722,32.84,82209.1,0.31,-0.07865,0.00017,3.86383]
[1778454067660,32.84,82203.8,0.31,-0.07956,0.00017,3.89714]
[1778454068713,32.84,82190.76,0.31,-0.08184,0.00017,3.98081]
[1778454069755,32.85,82173.46,0.31,-0.08492,0.00018,4.09205]
[1778454069871,32.85,82173.46,0.31,-0.08492,0.00018,4.09205]
[1778454070398,32.85,82173.46,0.31,-0.08492,0.00018,4.09205]
[1778454071552,32.85,82168.58,0.31,-0.08581,0.00018,4.12381]
[1778454072345,32.85,82168.58,0.31,-0.08581,0.00018,4.12381]
[1778454072357,32.85,82168.58,0.31,-0.08581,0.00018,4.12381]
[1778454072367,32.85,82168.58,0.31,-0.08581,0.00018,4.12381]
[1778454072445,32.85,82168.6,0.31,-0.08581,0.00018,4.12388]
[1778454073569,32.85,82168.6,0.31,-0.08581,0.00018,4.12388]
[1778454077824,32.85,82164.12,0.31,-0.08663,0.00018,4.15291]
[1778454079599,32.85,82162.63,0.31,-0.0869,0.00018,4.16248]
[1778454079645,32.84,82145.5,0.31,-0.09004,0.00019,4.27332]
[1778454080534,32.84,82145.5,0.31,-0.09004,0.00019,4.27332]
[1778454080546,32.84,82152.3,0.31,-0.08877,0.00019,4.22869]
[1778454082198,32.84,82152.3,0.31,-0.08877,0.00019,4.22869]
[1778454082481,32.84,82145.64,0.31,-0.09001,0.00019,4.27224]
[1778454084495,32.84,82123.67,0.31,-0.09421,0.00019,4.41757]
[1778454085294,32.84,82123.67,0.31,-0.09421,0.00019,4.41757]
[1778454085502,32.84,82111.84,0.31,-0.09654,0.0002,4.49711]
[1778454086182,32.84,82111.84,0.31,-0.09654,0.0002,4.49711]
[1778454086510,32.84,82105.77,0.31,-0.09775,0.0002,4.53816]
[1778454088766,32.84,82100.39,0.31,-0.09884,0.0002,4.57478]
[1778454089299,32.84,82100.39,0.31,-0.09884,0.0002,4.57478]
[1778454089432,32.84,82100.39,0.31,-0.09884,0.0002,4.57478]
[1778454089536,32.84,82120.49,0.31,-0.09485,0.0002,4.43953]
[1778454091547,32.84,82127.58,0.31,-0.09326,0.00019,4.38092]
[1778454091933,32.84,82127.58,0.31,-0.09326,0.00019,4.38092]
[1778454092403,32.84,82127.58,0.31,-0.09326,0.00019,4.38092]
[1778454092502,32.84,82127.58,0.31,-0.09326,0.00019,4.38092]
[1778454092556,32.84,82126.69,0.31,-0.09343,0.00019,4.38667]
[1778454093452,32.84,82126.69,0.31,-0.09343,0.00019,4.38667]
[1778454093559,32.84,82144.24,0.31,-0.09009,0.00019,4.27084]
[1778454094428,32.84,82144.24,0.31,-0.09009,0.00019,4.27084]
[1778454094566,32.84,82154.47,0.31,-0.08818,0.00019,4.20378]
[1778454098505,32.84,82156.65,0.31,-0.08778,0.00018,4.18985]
[1778454099668,32.85,82152.79,0.31,-0.0885,0.00019,4.2152]
[1778454099705,32.85,82147.45,0.31,-0.0895,0.00019,4.25044]
[1778454100322,32.85,82147.45,0.31,-0.0895,0.00019,4.25044]
[1778454101734,32.85,82158.15,0.31,-0.08752,0.00018,4.1806]
[1778454104640,32.85,82170.26,0.31,-0.08532,0.00018,4.10245]
[1778454108033,32.85,82166.12,0.31,-0.08609,0.00018,4.13003]
[1778454108046,32.85,82166.12,0.31,-0.08609,0.00018,4.13003]
[1778454108150,32.85,82166.12,0.31,-0.08609,0.00018,4.13003]
[1778454108610,32.85,82166.12,0.31,-0.08609,0.00018,4.13003]
[1778454110680,32.86,82174.08,0.31,-0.08468,0.00018,4.07936]
[1778454112695,32.86,82185.77,0.31,-0.08261,0.00018,4.00472]
[1778454113011,32.86,82185.77,0.31,-0.08261,0.00018,4.00472]
[1778454113224,32.86,82185.77,0.31,-0.08261,0.00018,4.00472]
[1778454113701,32.86,82195.39,0.31,-0.08093,0.00017,3.94387]
[1778454114708,32.86,82203.17,0.31,-0.0796,0.00017,3.89524]
[1778454117730,32.87,82198.24,0.31,-0.0805,0.00017,3.92805]
[1778454118549,32.87,82198.24,0.31,-0.0805,0.00017,3.92805]
[1778454118781,32.87,82198.24,0.31,-0.0805,0.00017,3.92805]
[1778454118812,32.87,82195.93,0.31,-0.08091,0.00017,3.9432]
[1778454119115,32.87,82195.93,0.31,-0.08091,0.00017,3.9432]
[1778454119866,32.87,82196.07,0.31,-0.08089,0.00017,3.94242]
[1778454120018,32.87,82196.07,0.31,-0.08089,0.00017,3.94242]
[1778454120030,32.87,82196.07,0.31,-0.08089,0.00017,3.94242]
[1778454120201,32.87,82196.07,0.31,-0.08089,0.00017,3.94242]
[1778454120751,32.87,82199.21,0.31,-0.08035,0.00017,3.92266]
[1778454121758,32.87,82194.1,0.31,-0.08124,0.00017,3.95513]
[1778454122284,32.87,82194.1,0.31,-0.08124,0.00017,3.95513]
[1778454122289,32.87,82194.1,0.31,-0.08124,0.00017,3.95513]
[1778454122765,32.87,82194.29,0.31,-0.08121,0.00017,3.95401]
[1778454125226,32.87,82195.79,0.31,-0.08095,0.00017,3.94467]
[1778454126129,32.87,82193.9,0.31,-0.08128,0.00017,3.95674]
[1778454126800,32.87,82201.66,0.31,-0.07994,0.00017,3.90767]
[1778454127803,32.87,82221.84,0.31,-0.07654,0.00017,3.78168]
[1778454128404,32.87,82221.84,0.31,-0.07654,0.00017,3.78168]
[1778454128420,32.87,82224.82,0.31,-0.07604,0.00017,3.76322]
[1778454129095,32.87,82224.82,0.31,-0.07604,0.00017,3.76322]
[1778454129112,32.87,82224.82,0.31,-0.07604,0.00017,3.76322]
[1778454129145,32.87,82224.82,0.31,-0.07604,0.00017,3.76322]
[1778454129720,32.87,82224.82,0.31,-0.07604,0.00017,3.76322]
[1778454129813,32.88,82231.6,0.31,-0.07494,0.00016,3.72173]
[1778454130195,32.88,82231.6,0.31,-0.07494,0.00016,3.72173]
[1778454130543,32.88,82253.3,0.31,-0.07145,0.00016,3.58951]
[1778454130962,32.88,82253.3,0.31,-0.07145,0.00016,3.58951]
[1778454131238,32.88,82253.3,0.31,-0.07145,0.00016,3.58951]
[1778454131591,32.88,82253.3,0.31,-0.07145,0.00016,3.58951]
[1778454131781,32.88,82253.3,0.31,-0.07145,0.00016,3.58951]
[1778454131787,32.88,82274.87,0.31,-0.06813,0.00015,3.46139]
[1778454133010,32.88,82274.87,0.31,-0.06813,0.00015,3.46139]
[1778454133023,32.88,82274.87,0.31,-0.06813,0.00015,3.46139]
[1778454133220,32.88,82274.87,0.31,-0.06813,0.00015,3.46139]
[1778454133238,32.89,82349.71,0.31,-0.05752,0.00013,3.03627]
[1778454134145,32.89,82349.71,0.31,-0.05752,0.00013,3.03627]
[1778454134465,32.89,82349.71,0.31,-0.05752,0.00013,3.03627]
[1778454134864,32.89,82349.71,0.31,-0.05752,0.00013,3.03627]
[1778454134477,33.0,82360.54,0.31,-0.05673,0.00013,3.00384]
[1778454135187,33.0,82360.54,0.31,-0.05673,0.00013,3.00384]
[1778454135403,33.0,82360.54,0.31,-0.05673,0.00013,3.00384]
[1778454135456,33.06,82346.28,0.31,-0.05895,0.00013,3.09539]
[1778454136358,33.06,82346.28,0.31,-0.05895,0.00013,3.09539]
[1778454136807,33.12,82347.32,0.31,-0.05914,0.00013,3.10315]
[1778454137629,33.18,82334.07,0.31,-0.06126,0.00014,3.1893]
[1778454139607,33.18,82334.62,0.31,-0.06118,0.00014,3.18623]
[1778454139837,33.18,82334.62,0.31,-0.06118,0.00014,3.18623]
[1778454139652,33.27,82306.89,0.31,-0.06568,0.00015,3.36573]
[1778454140190,33.27,82306.89,0.31,-0.06568,0.00015,3.36573]
[1778454140227,33.27,82306.89,0.31,-0.06568,0.00015,3.36573]
[1778454140473,33.27,82306.89,0.31,-0.06568,0.00015,3.36573]
[1778454140504,33.27,82306.89,0.31,-0.06568,0.00015,3.36573]
[1778454140505,33.27,82306.89,0.31,-0.06568,0.00015,3.36573]
[1778454140650,33.28,82305.35,0.31,-0.06592,0.00015,3.37543]
[1778454141075,33.28,82305.35,0.31,-0.06592,0.00015,3.37543]
[1778454141111,33.28,82305.35,0.31,-0.06592,0.00015,3.37543]
[1778454141174,33.28,82305.35,0.31,-0.06592,0.00015,3.37543]
[1778454141269,33.28,82296.6,0.31,-0.06724,0.00015,3.42704]
[1778454142993,33.32,82291.65,0.31,-0.0682,0.00015,3.46467]
[1778454144131,33.32,82291.65,0.31,-0.0682,0.00015,3.46467]
[1778454144134,33.36,82303.97,0.31,-0.06657,0.00015,3.40105]
[1778454146022,33.36,82303.38,0.31,-0.06667,0.00015,3.40507]
[1778454146563,33.37,82353.55,0.31,-0.05964,0.00013,3.12394]
[1778454148309,33.37,82352.96,0.31,-0.05972,0.00014,3.12718]
[1778454148378,33.46,82346.01,0.31,-0.06117,0.00014,3.18624]
[1778454150329,33.52,82340.74,0.31,-0.06225,0.00014,3.22961]
[1778454153392,33.59,82300.43,0.31,-0.06828,0.00015,3.46497]
[1778454154780,33.59,82292.27,0.31,-0.06952,0.00015,3.51309]
[1778454157100,33.6,82285.88,0.31,-0.07052,0.00015,3.55169]
[1778454158107,33.62,82296.72,0.31,-0.06901,0.00015,3.49353]
[1778454159115,33.63,82303.15,0.31,-0.06807,0.00015,3.45686]
[1778454163658,33.69,82299.11,0.31,-0.06902,0.00015,3.49407]
[1778454165285,33.77,82277.42,0.31,-0.07282,0.00016,3.63971]
[1778454166433,33.8,82267.81,0.31,-0.07452,0.00016,3.70408]
[1778454171516,33.82,82265.62,0.31,-0.07502,0.00016,3.72285]
[1778454171553,33.85,82257.51,0.31,-0.07644,0.00016,3.77634]
[1778454173216,33.85,82262.55,0.31,-0.07564,0.00016,3.74642]
[1778454174714,33.85,82262.55,0.31,-0.07564,0.00016,3.74642]
[1778454175553,33.85,82267.16,0.31,-0.07492,0.00016,3.71938]
[1778454175636,33.85,82267.16,0.31,-0.07492,0.00016,3.71938]
[1778454175834,33.85,82267.16,0.31,-0.07492,0.00016,3.71938]
[1778454175860,33.85,82315.3,0.31,-0.06757,0.00015,3.43776]
[1778454175995,33.85,82315.3,0.31,-0.06757,0.00015,3.43776]
[1778454176238,33.85,82315.3,0.31,-0.06757,0.00015,3.43776]
[1778454176946,33.85,82315.3,0.31,-0.06757,0.00015,3.43776]
[1778454176984,33.85,82315.3,0.31,-0.06757,0.00015,3.43776]
[1778454177722,33.85,82315.3,0.31,-0.06757,0.00015,3.43776]
[1778454177767,33.85,82315.3,0.31,-0.06757,0.00015,3.43776]
[1778454177863,33.85,82315.3,0.31,-0.06757,0.00015,3.43776]
[1778454177922,33.85,82331.86,0.31,-0.06519,0.00014,3.34424]
[1778454178033,33.85,82331.86,0.31,-0.06519,0.00014,3.34424]
[1778454178419,33.85,82331.86,0.31,-0.06519,0.00014,3.34424]
[1778454178452,33.85,82331.86,0.31,-0.06519,0.00014,3.34424]
[1778454178779,33.85,82331.86,0.31,-0.06519,0.00014,3.34424]
[1778454178786,33.85,82340.73,0.31,-0.06394,0.00014,3.29485]
[1778454179831,33.85,82340.73,0.31,-0.06394,0.00014,3.29485]
[1778454179873,33.86,82344.31,0.31,-0.06345,0.00014,3.27528]
[1778454180339,33.86,82332.68,0.31,-0.06511,0.00014,3.34107]
[1778454181675,33.86,82332.68,0.31,-0.06511,0.00014,3.34107]
[1778454181800,33.86,82332.68,0.31,-0.06511,0.00014,3.34107]
[1778454181818,33.86,82332.68,0.31,-0.06511,0.00014,3.34107]
[1778454181861,33.86,82335.02,0.31,-0.0648,0.00014,3.32888]
[1778454182067,33.86,82335.02,0.31,-0.0648,0.00014,3.32888]
[1778454182219,33.86,82335.02,0.31,-0.0648,0.00014,3.32888]
[1778454182716,33.86,82335.02,0.31,-0.0648,0.00014,3.32888]
[1778454182791,33.87,82326.54,0.31,-0.06603,0.00014,3.37761]
[1778454184142,33.87,82326.54,0.31,-0.06606,0.00014,3.3785]
[1778454184784,33.87,82321.06,0.31,-0.06687,0.00015,3.41045]
[1778454187066,33.88,82322.97,0.31,-0.06663,0.00014,3.40112]
[1778454187115,33.88,82322.97,0.31,-0.06663,0.00014,3.40112]
[1778454187316,33.88,82322.44,0.31,-0.06672,0.00015,3.40469]
[1778454188324,33.89,82304.95,0.31,-0.06932,0.00015,3.50593]
[1778454189332,33.89,82288.21,0.31,-0.0719,0.00015,3.6048]
[1778454192468,33.9,82290.38,0.31,-0.07158,0.00015,3.59268]
[1778454192776,33.9,82289.15,0.31,-0.07178,0.00015,3.60051]
[1778454195374,33.91,82299.3,0.31,-0.07028,0.00015,3.54307]
[1778454196380,33.91,82304.29,0.31,-0.06955,0.00015,3.51482]
[1778454199345,33.92,82303.76,0.31,-0.06967,0.00015,3.51934]
[1778454199858,33.92,82303.76,0.31,-0.06967,0.00015,3.51934]
[1778454199944,33.92,82297.36,0.31,-0.07065,0.00015,3.5572]
[1778454200644,33.92,82297.36,0.31,-0.07065,0.00015,3.5572]
[1778454200741,33.92,82290.9,0.31,-0.07165,0.00015,3.59557]
[1778454202721,33.93,82290.9,0.31,-0.07167,0.00015,3.59622]
[1778454202794,33.93,82293.9,0.31,-0.07123,0.00015,3.57928]
[1778454204451,33.93,82299.56,0.31,-0.0704,0.00015,3.54752]
[1778454205457,33.94,82304.8,0.31,-0.06963,0.00015,3.51782]
[1778454206275,33.94,82304.8,0.31,-0.06963,0.00015,3.51782]
[1778454206322,33.94,82304.8,0.31,-0.06963,0.00015,3.51782]
[1778454206333,33.94,82304.8,0.31,-0.06963,0.00015,3.51782]
[1778454206349,33.94,82304.8,0.31,-0.06963,0.00015,3.51782]
[1778454206825,33.94,82304.8,0.31,-0.06963,0.00015,3.51782]
[1778454206848,33.94,82313.28,0.31,-0.06838,0.00015,3.46953]
[1778454207156,33.94,82313.28,0.31,-0.06838,0.00015,3.46953]
[1778454207186,33.94,82313.28,0.31,-0.06838,0.00015,3.46953]
[1778454207474,33.94,82313.28,0.31,-0.0684,0.00015,3.47021]
[1778454208481,33.95,82304.5,0.31,-0.06972,0.00015,3.52145]
[1778454210553,33.95,82304.7,0.31,-0.06971,0.00015,3.52086]
[1778454210555,33.95,82304.7,0.31,-0.06971,0.00015,3.52086]
[1778454210646,33.95,82311.11,0.31,-0.06877,0.00015,3.4846]
[1778454211563,33.95,82311.11,0.31,-0.06877,0.00015,3.4846]
[1778454211653,33.95,82311.11,0.31,-0.06877,0.00015,3.4846]
[1778454211668,33.95,82311.11,0.31,-0.06877,0.00015,3.4846]
[1778454211683,33.95,82311.11,0.31,-0.06877,0.00015,3.4846]
[1778454211857,33.95,82311.11,0.31,-0.06877,0.00015,3.4846]
[1778454211891,33.95,82311.11,0.31,-0.06877,0.00015,3.4846]
[1778454211872,33.96,82305.74,0.31,-0.06941,0.00015,3.50596]
[1778454211983,33.96,82305.74,0.31,-0.06941,0.00015,3.50596]
[1778454212012,33.96,82305.74,0.31,-0.06941,0.00015,3.50596]
[1778454212088,33.96,82305.74,0.31,-0.06941,0.00015,3.50596]
[1778454212109,33.96,82305.74,0.31,-0.06941,0.00015,3.50596]
[1778454212277,33.96,82305.74,0.31,-0.06941,0.00015,3.50596]
[1778454212317,33.96,82305.74,0.31,-0.06941,0.00015,3.50596]
[1778454212371,33.96,82305.74,0.31,-0.06941,0.00015,3.50596]
[1778454212440,33.96,82305.74,0.31,-0.06941,0.00015,3.50596]
[1778454212570,33.96,82302.46,0.31,-0.06992,0.00015,3.52569]
[1778454212996,33.96,82302.46,0.31,-0.06992,0.00015,3.52569]
[1778454215089,33.96,82302.54,0.31,-0.06994,0.00015,3.52663]
[1778454215531,33.97,82302.38,0.31,-0.06998,0.00015,3.52826]
[1778454216964,33.97,82300.7,0.31,-0.07025,0.00015,3.53868]
[1778454217103,33.97,82300.7,0.31,-0.07025,0.00015,3.53868]
[1778454217545,34.0,82299.48,0.31,-0.07061,0.00015,3.55249]
[1778454218552,34.03,82294.04,0.31,-0.07161,0.00015,3.59063]
[1778454223588,34.16,82290.8,0.31,-0.07286,0.00015,3.63841]
[1778454225439,34.16,82292.09,0.31,-0.07267,0.00015,3.63138]
[1778454225645,34.16,82292.09,0.31,-0.07267,0.00015,3.63138]
[1778454225860,34.16,82292.09,0.31,-0.07267,0.00015,3.63138]
[1778454225962,34.16,82278.39,0.31,-0.07482,0.00016,3.71246]
[1778454226062,34.16,82278.39,0.31,-0.07482,0.00016,3.71246]
[1778454226171,34.16,82278.39,0.31,-0.07482,0.00016,3.71246]
[1778454226214,34.16,82278.39,0.31,-0.07482,0.00016,3.71246]
[1778454227352,34.17,82276.83,0.31,-0.07508,0.00016,3.72227]
[1778454227701,34.17,82276.83,0.31,-0.07508,0.00016,3.72227]
[1778454227839,34.17,82276.83,0.31,-0.07508,0.00016,3.72227]
[1778454227853,34.17,82276.83,0.31,-0.07508,0.00016,3.72227]
[1778454227901,34.17,82247.44,0.31,-0.07984,0.00017,3.89892]
[1778454228647,34.17,82247.44,0.31,-0.07984,0.00017,3.89892]
[1778454228690,34.17,82247.44,0.31,-0.07984,0.00017,3.89892]
[1778454228780,34.17,82230.03,0.31,-0.08277,0.00017,4.00528]
[1778454229070,34.17,82230.03,0.31,-0.08277,0.00017,4.00528]
[1778454229634,34.17,82230.42,0.31,-0.0827,0.00017,4.00288]
[1778454230939,34.17,82225.56,0.31,-0.08353,0.00017,4.03264]
[1778454232609,34.17,82225.56,0.31,-0.08353,0.00017,4.03264]
[1778454232884,34.17,82225.56,0.31,-0.08353,0.00017,4.03264]
[1778454233663,34.17,82216.88,0.31,-0.08502,0.00017,4.08615]
[1778454234669,34.17,82205.49,0.31,-0.08701,0.00018,4.15689]
[1778454236826,34.16,82205.26,0.31,-0.08703,0.00018,4.15776]
[1778454236910,34.16,82214.2,0.31,-0.08545,0.00017,4.10178]
[1778454239430,34.16,82210.12,0.31,-0.08616,0.00018,4.12671]
[1778454240884,34.16,82210.66,0.31,-0.08606,0.00018,4.12335]
[1778454242536,34.16,82207.91,0.31,-0.08653,0.00018,4.14]
[1778454242773,34.16,82207.91,0.31,-0.08653,0.00018,4.14]
[1778454242821,34.16,82207.91,0.31,-0.08653,0.00018,4.14]
[1778454242839,34.16,82224.62,0.31,-0.08362,0.00017,4.03609]
[1778454244531,34.16,82224.62,0.31,-0.08361,0.00017,4.0358]
[1778454244744,34.16,82230.35,0.31,-0.08264,0.00017,4.00055]
[1778454245087,34.16,82230.35,0.31,-0.08264,0.00017,4.00055]
[1778454245750,34.16,82223.85,0.31,-0.08374,0.00017,4.04049]
[1778454246760,34.16,82229.83,0.31,-0.08272,0.00017,4.00347]
[1778454247312,34.16,82229.83,0.31,-0.08272,0.00017,4.00347]
[1778454247343,34.16,82229.83,0.31,-0.08272,0.00017,4.00347]
[1778454248346,34.15,82230.45,0.31,-0.08261,0.00017,3.99962]
[1778454248375,34.15,82230.45,0.31,-0.08261,0.00017,3.99962]
[1778454249111,34.15,82230.45,0.31,-0.08261,0.00017,3.99954]
[1778454250895,34.15,82232.78,0.31,-0.08221,0.00017,3.98518]
[1778454250908,34.15,82232.78,0.31,-0.08221,0.00017,3.98518]
[1778454251200,34.15,82231.06,0.31,-0.0825,0.00017,3.99566]
[1778454252690,34.15,82231.06,0.31,-0.0825,0.00017,3.99557]
[1778454252792,34.15,82231.06,0.31,-0.0825,0.00017,3.99557]
[1778454252803,34.15,82231.06,0.31,-0.0825,0.00017,3.99557]
[1778454252893,34.15,82221.77,0.31,-0.08408,0.00017,4.05264]
[1778454253905,34.15,82221.77,0.31,-0.08408,0.00017,4.05264]
[1778454253974,34.15,82221.77,0.31,-0.08408,0.00017,4.05264]
[1778454254003,34.15,82217.06,0.31,-0.08489,0.00017,4.08162]
[1778454254816,34.15,82217.06,0.31,-0.08488,0.00017,4.08141]
[1778454255277,34.15,82217.06,0.31,-0.08488,0.00017,4.08141]
[1778454255825,34.15,82211.47,0.31,-0.08585,0.00017,4.11587]
[1778454256827,34.15,82211.47,0.31,-0.08585,0.00017,4.11587]
[1778454256836,34.15,82211.47,0.31,-0.08585,0.00017,4.11587]
[1778454256859,34.15,82211.47,0.31,-0.08585,0.00017,4.11587]
[1778454256923,34.15,82210.1,0.31,-0.08608,0.00018,4.12414]
[1778454257341,34.15,82210.1,0.31,-0.08608,0.00018,4.12414]
[1778454257838,34.15,82210.1,0.31,-0.08608,0.00018,4.12406]
[1778454258953,34.15,82202.41,0.31,-0.08743,0.00018,4.17201]
[1778454260873,34.15,82196.37,0.31,-0.08851,0.00018,4.20999]
[1778454261892,34.15,82196.37,0.31,-0.08851,0.00018,4.20999]
[1778454261904,34.15,82215.62,0.31,-0.08511,0.00017,4.08954]
[1778454264893,34.14,82220.59,0.31,-0.08424,0.00017,4.05813]
[1778454265540,34.14,82220.59,0.31,-0.08424,0.00017,4.05813]
[1778454265901,34.14,82221.79,0.31,-0.08402,0.00017,4.05056]
[1778454267915,34.14,82216.23,0.31,-0.08497,0.00017,4.08458]
[1778454270837,34.14,82220.27,0.31,-0.08427,0.00017,4.0592]
[1778454270942,34.14,82222.13,0.31,-0.08394,0.00017,4.04756]
[1778454271946,34.14,82233.85,0.31,-0.08175,0.00017,3.96458]
[1778454272202,34.14,82233.85,0.31,-0.08175,0.00017,3.96458]
[1778454272719,34.14,82233.85,0.31,-0.08175,0.00017,3.96458]
[1778454272953,34.14,82240.96,0.31,-0.08056,0.00017,3.92122]
[1778454273353,34.14,82240.96,0.31,-0.08056,0.00017,3.92122]
[1778454273960,34.14,82232.64,0.31,-0.08195,0.00017,3.97197]
[1778454277993,34.14,82211.57,0.31,-0.08556,0.00017,4.10157]
[1778454279024,34.14,82211.57,0.31,-0.08556,0.00017,4.10157]
[1778454280017,34.14,82219.71,0.31,-0.08413,0.00017,4.05064]
[1778454281014,34.14,82231.2,0.31,-0.08217,0.00017,3.97981]
[1778454281082,34.14,82231.2,0.31,-0.08217,0.00017,3.97981]
[1778454282249,34.14,82231.53,0.31,-0.08211,0.00017,3.97772]
[1778454283028,34.13,82236.45,0.31,-0.08128,0.00017,3.94758]
[1778454284035,34.14,82241.33,0.31,-0.08046,0.00017,3.91785]
[1778454286020,34.14,82244.7,0.31,-0.0799,0.00017,3.8974]
[1778454286052,34.14,82247.8,0.31,-0.07939,0.00017,3.87867]
[1778454286955,34.14,82247.8,0.31,-0.07939,0.00017,3.87867]
[1778454287063,34.14,82247.8,0.31,-0.07939,0.00017,3.87873]
[1778454289069,34.14,82242.67,0.31,-0.08025,0.00017,3.90997]
[1778454294104,34.14,82241.58,0.31,-0.08043,0.00017,3.91668]
[1778454295665,34.14,82241.68,0.31,-0.08042,0.00017,3.91609]
[1778454296357,34.14,82228.89,0.31,-0.08257,0.00017,3.99427]
[1778454298141,34.14,82216.41,0.31,-0.0847,0.00017,4.07096]
[1778454300995,34.13,82214.35,0.31,-0.08505,0.00017,4.08349]
[1778454301322,34.13,82224.3,0.31,-0.08332,0.00017,4.02145]
[1778454302807,34.13,82233.31,0.31,-0.08178,0.00017,3.96592]
[1778454303935,34.13,82242.24,0.31,-0.08029,0.00017,3.91147]
[1778454309484,34.13,82244.17,0.31,-0.07997,0.00017,3.89995]
[1778454309585,34.13,82254.17,0.31,-0.07833,0.00016,3.83953]
[1778454312715,34.13,82253.68,0.31,-0.07842,0.00016,3.84279]
[1778454313009,34.13,82253.68,0.31,-0.07842,0.00016,3.84279]
[1778454313101,34.14,82268.99,0.31,-0.07596,0.00016,3.75153]
[1778454313875,34.14,82268.99,0.31,-0.07596,0.00016,3.75153]
[1778454314655,34.14,82255.67,0.31,-0.07811,0.00016,3.83156]
[1778454315482,34.14,82247.05,0.31,-0.07954,0.00017,3.8839]
[1778454317153,34.14,82247.05,0.31,-0.07954,0.00017,3.8841]
[1778454317733,34.14,82243.31,0.31,-0.08016,0.00017,3.9069]
[1778454319289,34.14,82248.55,0.31,-0.0793,0.00016,3.8753]
[1778454321058,34.14,82248.55,0.31,-0.0793,0.00016,3.8753]
[1778454321059,34.14,82257.1,0.31,-0.07791,0.00016,3.82402]
[1778454321735,34.14,82257.1,0.31,-0.07791,0.00016,3.82402]
[1778454321949,34.14,82257.1,0.31,-0.07791,0.00016,3.82402]
[1778454324323,34.15,82265.78,0.31,-0.07653,0.00016,3.77273]
[1778454326984,34.15,82279.32,0.31,-0.0744,0.00016,3.6933]
[1778454329358,34.17,82271.81,0.31,-0.07572,0.00016,3.74287]
[1778454334393,34.18,82269.28,0.31,-0.07598,0.00016,3.74899]
[1778454336755,34.18,82269.25,0.31,-0.076,0.00016,3.74952]
[1778454337488,34.18,82273.99,0.31,-0.07526,0.00016,3.72213]
[1778454337518,34.18,82284.58,0.31,-0.0736,0.00016,3.65967]
[1778454338548,34.18,82284.58,0.31,-0.0736,0.00016,3.65967]
[1778454338594,34.19,82292.94,0.31,-0.07232,0.00015,3.61115]
[1778454341032,34.21,82292.94,0.31,-0.07245,0.00015,3.61603]
[1778454341120,34.26,82306.15,0.31,-0.07072,0.00015,3.55018]
[1778454342937,34.26,82331.36,0.31,-0.06703,0.00014,3.40769]
[1778454343658,34.26,82331.36,0.31,-0.06703,0.00014,3.40769]
[1778454343661,34.26,82331.36,0.31,-0.06703,0.00014,3.40769]
[1778454343757,34.26,82323.37,0.31,-0.06819,0.00015,3.4529]
[1778454346936,34.27,82320.15,0.31,-0.06871,0.00015,3.47288]
[1778454347232,34.28,82323.76,0.31,-0.06822,0.00015,3.4539]
[1778454347563,34.28,82323.76,0.31,-0.06822,0.00015,3.4539]
[1778454347648,34.28,82323.76,0.31,-0.06822,0.00015,3.4539]
[1778454347664,34.28,82321.02,0.31,-0.06862,0.00015,3.46947]
[1778454350508,34.29,82313.18,0.31,-0.06984,0.00015,3.51656]
[1778454353163,34.3,82299.46,0.31,-0.07196,0.00015,3.59764]
[1778454353596,34.3,82299.46,0.31,-0.07196,0.00015,3.59764]
[1778454353700,34.3,82295.32,0.31,-0.07259,0.00015,3.6217]
[1778454355158,34.3,82295.32,0.31,-0.07259,0.00015,3.6217]
[1778454355598,34.3,82295.32,0.31,-0.07261,0.00015,3.62226]
[1778454355698,34.3,82279.53,0.31,-0.07508,0.00016,3.71531]
[1778454356450,34.3,82279.53,0.31,-0.07508,0.00016,3.71531]
[1778454357241,34.3,82279.53,0.31,-0.07509,0.00016,3.71575]
[1778454359580,34.31,82271.22,0.31,-0.07643,0.00016,3.76606]
[1778454360464,34.31,82271.22,0.31,-0.07643,0.00016,3.76606]
[1778454360594,34.31,82271.09,0.31,-0.07646,0.00016,3.76717]
[1778454361905,34.31,82281.38,0.31,-0.07485,0.00016,3.70703]
[1778454364615,34.32,82291.27,0.31,-0.07334,0.00015,3.64987]
[1778454366630,34.32,82303.44,0.31,-0.0715,0.00015,3.58022]
[1778454367642,34.32,82311.18,0.31,-0.07035,0.00015,3.53626]
[1778454372698,34.34,82314.69,0.31,-0.06989,0.00015,3.51865]
[1778454372777,34.34,82314.69,0.31,-0.06989,0.00015,3.51865]
[1778454373079,34.34,82314.69,0.31,-0.06989,0.00015,3.51865]
[1778454373108,34.34,82314.69,0.31,-0.06989,0.00015,3.51865]
[1778454373158,34.34,82336.92,0.31,-0.06666,0.00014,3.39322]
[1778454373588,34.34,82336.92,0.31,-0.06666,0.00014,3.39322]
[1778454374086,34.34,82336.92,0.31,-0.06666,0.00014,3.39322]
[1778454374166,34.34,82347.95,0.31,-0.0651,0.00014,3.33218]
[1778454374928,34.34,82347.95,0.31,-0.0651,0.00014,3.33218]
[1778454375023,34.34,82344.44,0.31,-0.06561,0.00014,3.3521]
[1778454376011,34.35,82338.74,0.31,-0.06644,0.00014,3.38478]
[1778454376565,34.35,82338.74,0.31,-0.06644,0.00014,3.38478]
[1778454376636,34.35,82338.74,0.31,-0.06644,0.00014,3.38478]
[1778454376708,34.35,82338.74,0.31,-0.06644,0.00014,3.38478]
[1778454377542,34.35,82338.74,0.31,-0.06644,0.00014,3.38478]
[1778454378047,34.35,82326.31,0.31,-0.06828,0.00015,3.45643]
[1778454378971,34.35,82326.31,0.31,-0.06828,0.00015,3.45643]
[1778454379066,34.36,82325.59,0.31,-0.06841,0.00015,3.46132]
[1778454381752,34.36,82319.71,0.31,-0.0693,0.00015,3.49604]
[1778454382760,34.36,82331.37,0.31,-0.0676,0.00014,3.43007]
[1778454383766,34.36,82336.76,0.31,-0.06683,0.00014,3.39999]
[1778454384491,34.36,82336.76,0.31,-0.06683,0.00014,3.39999]
[1778454384502,34.36,82336.76,0.31,-0.06683,0.00014,3.39999]
[1778454384505,34.36,82336.76,0.31,-0.06683,0.00014,3.39999]
[1778454384780,34.37,82333.76,0.31,-0.06727,0.00014,3.41714]
[1778454385501,34.37,82333.76,0.31,-0.06727,0.00014,3.41714]
[1778454387074,34.38,82320.49,0.31,-0.06927,0.00015,3.4946]
[1778454388806,34.38,82309.79,0.31,-0.07088,0.00015,3.55658]
[1778454391827,34.39,82312.97,0.31,-0.07026,0.00015,3.52938]
[1778454393842,34.39,82307.17,0.31,-0.07114,0.00015,3.56314]
[1778454398878,34.41,82306.52,0.31,-0.07134,0.00015,3.57066]
[1778454402513,34.41,82305.86,0.31,-0.07147,0.00015,3.57568]
[1778454402904,34.41,82297.65,0.31,-0.07273,0.00015,3.62379]
[1778454403912,34.42,82278.2,0.31,-0.07579,0.00016,3.73853]
[1778454405441,34.42,82274.93,0.31,-0.07631,0.00016,3.75785]
[1778454405926,34.42,82270.41,0.31,-0.07704,0.00016,3.78498]
[1778454407025,34.42,82270.41,0.31,-0.07704,0.00016,3.78498]
[1778454407037,34.42,82269.76,0.31,-0.07716,0.00016,3.78945]
[1778454407467,34.42,82269.76,0.31,-0.07716,0.00016,3.78945]
[1778454411464,34.43,82265.63,0.31,-0.07785,0.00016,3.81513]
[1778454411584,34.43,82265.63,0.31,-0.07785,0.00016,3.81513]
[1778454413983,34.43,82250.68,0.31,-0.08031,0.00017,3.90532]
[1778454415593,34.43,82249.17,0.31,-0.08056,0.00017,3.91455]
[1778454415699,34.43,82249.17,0.31,-0.08056,0.00017,3.91455]
[1778454416726,34.43,82251.73,0.31,-0.08014,0.00017,3.89926]
[1778454417300,34.43,82254.17,0.31,-0.07975,0.00016,3.88474]
[1778454417539,34.43,82254.17,0.31,-0.07975,0.00016,3.88474]
[1778454417749,34.43,82254.17,0.31,-0.07975,0.00016,3.88474]
[1778454419018,34.43,82241.78,0.31,-0.08181,0.00017,3.95979]
[1778454420025,34.43,82235.94,0.31,-0.08279,0.00017,3.99531]
[1778454421158,34.43,82235.94,0.31,-0.08279,0.00017,3.99531]
[1778454422049,34.43,82235.61,0.31,-0.08285,0.00017,3.99733]
[1778454423051,34.43,82245.25,0.31,-0.08123,0.00017,3.93885]
[1778454423546,34.43,82245.25,0.31,-0.08123,0.00017,3.93885]
[1778454424059,34.43,82245.23,0.31,-0.08124,0.00017,3.93904]
[1778454425065,34.43,82232.82,0.31,-0.08333,0.00017,4.01447]
[1778454426074,34.43,82225.83,0.31,-0.08452,0.00017,4.05718]
[1778454428032,34.43,82222.0,0.31,-0.08517,0.00017,4.08059]
[1778454428158,34.43,82222.0,0.31,-0.08517,0.00017,4.08059]
[1778454433250,34.43,82223.24,0.31,-0.08494,0.00017,4.07216]
[1778454433259,34.43,82223.24,0.31,-0.08494,0.00017,4.07216]
[1778454435135,34.43,82212.99,0.31,-0.0867,0.00018,4.13479]
[1778454436143,34.42,82204.97,0.31,-0.08811,0.00018,4.18426]
[1778454438884,34.42,82204.66,0.31,-0.08814,0.00018,4.18548]
[1778454440289,34.42,82205.14,0.31,-0.08804,0.00018,4.18178]
[1778454442184,34.42,82212.01,0.31,-0.08681,0.00018,4.13846]
[1778454443192,34.41,82217.13,0.31,-0.0859,0.00017,4.10653]
[1778454444199,34.41,82223.17,0.31,-0.08485,0.00017,4.0691]
[1778454446212,34.41,82217.45,0.31,-0.08583,0.00017,4.10393]
[1778454447219,34.41,82212.18,0.31,-0.08674,0.00018,4.13625]
[1778454448058,34.41,82212.18,0.31,-0.08674,0.00018,4.13625]
[1778454448075,34.41,82212.18,0.31,-0.08674,0.00018,4.13625]
[1778454448239,34.41,82206.22,0.31,-0.08778,0.00018,4.17293]
[1778454449575,34.41,82201.71,0.31,-0.08857,0.00018,4.20067]
[1778454449611,34.41,82201.71,0.31,-0.08857,0.00018,4.20067]
[1778454450240,34.4,82201.45,0.31,-0.08861,0.00018,4.2019]
[1778454450591,34.4,82201.45,0.31,-0.08861,0.00018,4.2019]
[1778454451247,34.4,82208.25,0.31,-0.08719,0.00018,4.14818]
[1778454451960,34.4,82208.25,0.31,-0.08719,0.00018,4.14818]
[1778454452010,34.4,82208.25,0.31,-0.08719,0.00018,4.14818]
[1778454452254,34.4,82210.72,0.31,-0.08675,0.00018,4.13255]
[1778454452637,34.4,82210.72,0.31,-0.08675,0.00018,4.13255]
[1778454453293,34.4,82210.72,0.31,-0.08675,0.00018,4.13255]
[1778454453262,34.4,82213.72,0.31,-0.08622,0.00017,4.11371]
[1778454453323,34.4,82213.72,0.31,-0.08622,0.00017,4.11371]
[1778454455945,34.4,82216.78,0.31,-0.08567,0.00017,4.09435]
[1778454456028,34.4,82216.78,0.31,-0.08567,0.00017,4.09435]
[1778454456087,34.4,82216.78,0.31,-0.08567,0.00017,4.09435]
[1778454456294,34.4,82217.88,0.31,-0.08548,0.00017,4.08735]
[1778454456794,34.4,82217.88,0.31,-0.08548,0.00017,4.08735]
[1778454457289,34.4,82232.89,0.31,-0.0829,0.00017,3.99516]
[1778454458132,34.4,82232.89,0.31,-0.0829,0.00017,3.99516]
[1778454458296,34.4,82234.97,0.31,-0.08254,0.00017,3.98242]
[1778454460500,34.4,82232.92,0.31,-0.08289,0.00017,3.99479]
[1778454461318,34.4,82226.28,0.31,-0.08401,0.00017,4.03528]
[1778454462324,34.4,82215.85,0.31,-0.08581,0.00017,4.09924]
[1778454462999,34.4,82215.85,0.31,-0.08581,0.00017,4.09924]
[1778454463332,34.39,82215.61,0.31,-0.08585,0.00017,4.10048]
[1778454465043,34.39,82214.52,0.31,-0.08603,0.00017,4.10698]
[1778454465069,34.39,82214.52,0.31,-0.08603,0.00017,4.10698]
[1778454465115,34.39,82215.27,0.31,-0.08589,0.00017,4.1021]
[1778454469343,34.39,82213.64,0.31,-0.08615,0.00017,4.11141]
[1778454469375,34.39,82212.9,0.31,-0.08628,0.00017,4.11573]
[1778454470794,34.39,82212.9,0.31,-0.08628,0.00017,4.11573]
[1778454470851,34.39,82212.48,0.31,-0.08634,0.00018,4.11808]
[1778454474022,34.38,82217.66,0.31,-0.08541,0.00017,4.08505]
[1778454474931,34.38,82217.66,0.31,-0.08541,0.00017,4.08505]
[1778454475252,34.38,82217.66,0.31,-0.08541,0.00017,4.08505]
[1778454474962,34.38,82223.39,0.31,-0.08441,0.00017,4.04955]
[1778454476354,34.38,82223.39,0.31,-0.08441,0.00017,4.04955]
[1778454476364,34.38,82223.39,0.31,-0.08441,0.00017,4.04955]
[1778454478180,34.38,82223.48,0.31,-0.08439,0.00017,4.04883]
[1778454479347,34.38,82222.8,0.31,-0.0845,0.00017,4.05268]
[1778454479805,34.38,82222.8,0.31,-0.0845,0.00017,4.05268]
[1778454479817,34.38,82222.8,0.31,-0.0845,0.00017,4.05268]
[1778454479845,34.38,82222.8,0.31,-0.0845,0.00017,4.05268]
[1778454479930,34.38,82222.8,0.31,-0.0845,0.00017,4.05268]
[1778454480212,34.38,82222.8,0.31,-0.0845,0.00017,4.05268]
[1778454480510,34.38,82225.19,0.31,-0.08408,0.00017,4.03767]
[1778454480926,34.38,82233.75,0.31,-0.08262,0.00017,3.98529]
[1778454483480,34.38,82233.2,0.31,-0.08271,0.00017,3.98843]
[1778454485502,34.38,82237.0,0.31,-0.08206,0.00017,3.96514]
[1778454485504,34.38,82237.0,0.31,-0.08206,0.00017,3.96514]
[1778454486145,34.38,82237.0,0.31,-0.08206,0.00017,3.96514]
[1778454486240,34.38,82237.15,0.31,-0.08204,0.00017,3.96419]
[1778454486389,34.38,82237.15,0.31,-0.08204,0.00017,3.96419]
[1778454486570,34.38,82249.22,0.31,-0.08002,0.00017,3.89108]
[1778454487369,34.38,82249.22,0.31,-0.08002,0.00017,3.89108]
[1778454488693,34.37,82249.67,0.31,-0.07995,0.00017,3.88833]
[1778454488714,34.37,82249.67,0.31,-0.07995,0.00017,3.88833]
[1778454488717,34.37,82249.67,0.31,-0.07995,0.00017,3.88833]
[1778454488786,34.37,82275.27,0.31,-0.0758,0.00016,3.73549]
[1778454490051,34.37,82275.27,0.31,-0.0758,0.00016,3.73549]
[1778454490079,34.38,82276.41,0.31,-0.07563,0.00016,3.72901]
[1778454491734,34.38,82276.41,0.31,-0.07563,0.00016,3.72901]
[1778454491756,34.38,82290.66,0.31,-0.07341,0.00015,3.64573]
[1778454494436,34.38,82290.25,0.31,-0.07348,0.00015,3.64858]
[1778454497709,34.38,82289.72,0.31,-0.07356,0.00015,3.6515]
[1778454497717,34.38,82289.72,0.31,-0.07356,0.00015,3.6515]
[1778454497775,34.38,82294.39,0.31,-0.07284,0.00015,3.62414]
[1778454499337,34.38,82302.41,0.31,-0.0716,0.00015,3.57741]
[1778454503982,34.38,82301.39,0.31,-0.07176,0.00015,3.58332]
[1778454505999,34.38,82305.36,0.31,-0.07116,0.00015,3.56044]
[1778454507554,34.38,82304.9,0.31,-0.07123,0.00015,3.56308]
[1778454508281,34.38,82304.9,0.31,-0.07123,0.00015,3.56308]
[1778454508373,34.38,82314.25,0.31,-0.06982,0.00015,3.50941]
[1778454508705,34.38,82314.25,0.31,-0.06982,0.00015,3.50941]
[1778454508808,34.38,82330.16,0.31,-0.06749,0.00014,3.41912]
[1778454509810,34.38,82330.16,0.31,-0.06749,0.00014,3.41912]
[1778454510372,34.38,82343.69,0.31,-0.06555,0.00014,3.34364]
[1778454510614,34.38,82343.69,0.31,-0.06555,0.00014,3.34364]
[1778454510666,34.38,82343.69,0.31,-0.06555,0.00014,3.34364]
[1778454511608,34.38,82343.69,0.31,-0.06555,0.00014,3.34364]
[1778454511671,34.38,82342.34,0.31,-0.06557,0.00014,3.34122]
[1778454512675,34.38,82330.31,0.31,-0.06731,0.00014,3.40904]
[1778454516270,34.38,82325.42,0.31,-0.06803,0.00015,3.43701]
[1778454516290,34.38,82312.96,0.31,-0.06988,0.00015,3.50814]
[1778454517326,34.38,82312.96,0.31,-0.06988,0.00015,3.50814]
[1778454517462,34.38,82312.51,0.31,-0.06994,0.00015,3.51071]
[1778454517507,34.38,82312.51,0.31,-0.06994,0.00015,3.51071]
[1778454517579,34.38,82312.51,0.31,-0.06994,0.00015,3.51071]
[1778454517629,34.38,82312.51,0.31,-0.06994,0.00015,3.51071]
[1778454518390,34.39,82293.25,0.31,-0.07287,0.00015,3.62201]
[1778454518696,34.39,82293.25,0.31,-0.07287,0.00015,3.62201]
[1778454518726,34.39,82293.25,0.31,-0.07287,0.00015,3.62201]
[1778454518874,34.39,82289.51,0.31,-0.07345,0.00015,3.64379]
[1778454522491,34.39,82293.73,0.31,-0.07282,0.00015,3.62023]
[1778454522749,34.39,82299.3,0.31,-0.07198,0.00015,3.58843]
[1778454527784,34.4,82295.0,0.31,-0.07266,0.00015,3.61392]
[1778454530805,34.4,82287.88,0.31,-0.07377,0.00016,3.65584]
[1778454534836,34.4,82276.59,0.31,-0.07556,0.00016,3.72283]
[1778454536850,34.4,82284.1,0.31,-0.07437,0.00016,3.67849]
[1778454539356,34.4,82289.33,0.31,-0.07355,0.00016,3.64777]
[1778454540880,34.4,82295.37,0.31,-0.07262,0.00015,3.61249]
[1778454542893,34.4,82289.79,0.31,-0.07348,0.00015,3.64506]
[1778454547928,34.4,82299.65,0.31,-0.07197,0.00015,3.58777]
[1778454549121,34.4,82299.65,0.31,-0.07197,0.00015,3.58777]
[1778454549222,34.4,82284.6,0.31,-0.07429,0.00016,3.67532]
[1778454551204,34.4,82284.6,0.31,-0.07429,0.00016,3.67532]
[1778454551273,34.4,82272.48,0.31,-0.07621,0.00016,3.74714]
[1778454554977,34.4,82267.48,0.31,-0.077,0.00016,3.77644]
[1778454558002,34.4,82262.34,0.31,-0.07781,0.00016,3.80637]
[1778454560018,34.4,82267.46,0.31,-0.07699,0.00016,3.77595]
[1778454563337,34.39,82278.64,0.31,-0.07519,0.00016,3.7093]
[1778454565064,34.39,82284.98,0.31,-0.07419,0.00016,3.67189]
[1778454570096,34.39,82282.24,0.31,-0.07462,0.00016,3.68779]
[1778454575132,34.39,82280.3,0.31,-0.07473,0.00016,3.68855]
[1778454580166,34.39,82277.07,0.31,-0.07524,0.00016,3.70755]
[1778454584198,34.39,82282.47,0.31,-0.07438,0.00016,3.67543]
[1778454585202,34.39,82290.07,0.31,-0.0732,0.00015,3.63097]
[1778454590238,34.39,82287.14,0.31,-0.07364,0.00016,3.64771]
[1778454595274,34.39,82282.97,0.31,-0.07428,0.00016,3.6717]
[1778454600307,34.38,82282.92,0.31,-0.07428,0.00016,3.67139]
[1778454601419,34.38,82296.73,0.31,-0.07214,0.00015,3.59082]
[1778454601484,34.38,82296.73,0.31,-0.07214,0.00015,3.59082]
[1778454601493,34.38,82296.73,0.31,-0.07214,0.00015,3.59082]
[1778454601542,34.38,82296.73,0.31,-0.07214,0.00015,3.59082]
[1778454601604,34.38,82296.73,0.31,-0.07214,0.00015,3.59082]
[1778454602017,34.38,82296.73,0.31,-0.07214,0.00015,3.59082]
[1778454602763,34.38,82296.29,0.31,-0.0722,0.00015,3.59336]
[1778454603329,34.38,82302.82,0.31,-0.07121,0.00015,3.55569]
[1778454604336,34.39,82316.8,0.31,-0.06916,0.00015,3.47735]
[1778454608385,34.42,82322.74,0.31,-0.06847,0.00015,3.45062]
[1778454610378,34.43,82329.92,0.31,-0.06748,0.00014,3.41249]
[1778454610683,34.43,82329.92,0.31,-0.06748,0.00014,3.41249]
[1778454610849,34.43,82329.92,0.31,-0.06748,0.00014,3.41249]
[1778454610870,34.43,82329.92,0.31,-0.06748,0.00014,3.41249]
[1778454611385,34.44,82329.12,0.31,-0.0676,0.00015,3.41725]
[1778454612394,34.44,82329.12,0.31,-0.0676,0.00015,3.41725]
[1778454612432,34.44,82318.35,0.31,-0.06919,0.00015,3.47833]
[1778454618436,34.44,82316.42,0.31,-0.06949,0.00015,3.49018]
[1778454622467,34.44,82310.71,0.31,-0.07036,0.00015,3.52333]
[1778454623096,34.44,82310.71,0.31,-0.07036,0.00015,3.52333]
[1778454625075,34.44,82315.0,0.31,-0.06973,0.00015,3.4991]
[1778454627274,34.45,82316.04,0.31,-0.06958,0.00015,3.49345]
[1778454627505,34.45,82324.99,0.31,-0.06827,0.00015,3.44291]
[1778454633436,34.45,82325.46,0.31,-0.06804,0.00015,3.43078]
[1778454635458,34.45,82325.3,0.31,-0.06807,0.00015,3.43219]
[1778454635838,34.46,82333.26,0.31,-0.06694,0.00014,3.38802]
[1778454637189,34.46,82340.78,0.31,-0.06587,0.00014,3.34642]
[1778454637796,34.46,82340.78,0.31,-0.06587,0.00014,3.34642]
[1778454637880,34.46,82348.45,0.31,-0.06479,0.00014,3.30436]
[1778454639601,34.46,82362.23,0.31,-0.06291,0.00014,3.22983]
[1778454640612,34.47,82371.6,0.31,-0.06165,0.00014,3.17968]
[1778454642158,34.47,82388.04,0.31,-0.05948,0.00013,3.09237]
[1778454642980,34.47,82388.04,0.31,-0.05948,0.00013,3.09237]
[1778454642989,34.47,82388.04,0.31,-0.05948,0.00013,3.09237]
[1778454643007,34.48,82389.34,0.31,-0.05933,0.00013,3.08636]
[1778454643982,34.48,82389.34,0.31,-0.05933,0.00013,3.08636]
[1778454644079,34.48,82384.04,0.31,-0.06005,0.00013,3.11548]
[1778454645441,34.48,82384.04,0.31,-0.06005,0.00013,3.11548]
[1778454645452,34.48,82384.04,0.31,-0.06005,0.00013,3.11548]
[1778454645454,34.48,82384.04,0.31,-0.06005,0.00013,3.11548]
[1778454645989,34.49,82370.8,0.31,-0.06187,0.00014,3.1884]
[1778454647262,34.49,82358.24,0.31,-0.06362,0.00014,3.25825]
[1778454647766,34.49,82369.27,0.31,-0.06211,0.00014,3.19819]
[1778454649933,34.5,82372.56,0.31,-0.0617,0.00014,3.1818]
[1778454650312,34.51,82369.85,0.31,-0.06209,0.00014,3.19745]
[1778454652052,34.51,82369.85,0.31,-0.06209,0.00014,3.19745]
[1778454652183,34.51,82369.85,0.31,-0.06209,0.00014,3.19745]
[1778454652267,34.51,82367.35,0.31,-0.06248,0.00014,3.21295]
[1778454657333,34.54,82368.13,0.31,-0.06249,0.00014,3.21324]
[1778454662765,34.58,82369.33,0.31,-0.06257,0.00014,3.21659]
[1778454665789,34.67,82360.98,0.31,-0.06423,0.00014,3.28241]
[1778454667404,34.73,82371.84,0.31,-0.06304,0.00014,3.23568]
[1778454669342,34.77,82359.16,0.31,-0.06502,0.00014,3.31352]
[1778454670822,34.83,82347.89,0.31,-0.0669,0.00014,3.38724]
[1778454675263,34.84,82350.43,0.31,-0.06659,0.00014,3.37532]
[1778454675288,34.84,82353.72,0.31,-0.06615,0.00014,3.358]
[1778454675887,34.84,82353.72,0.31,-0.06615,0.00014,3.358]
[1778454675953,34.84,82361.67,0.31,-0.06503,0.00014,3.31434]
[1778454677475,34.84,82367.54,0.31,-0.06424,0.00014,3.28324]
[1778454681900,34.96,82362.22,0.31,-0.06564,0.00014,3.33816]
[1778454682910,34.97,82351.96,0.31,-0.06709,0.00014,3.39504]
[1778454683918,34.97,82344.35,0.31,-0.06819,0.00014,3.4376]
[1778454688951,34.97,82342.06,0.31,-0.06856,0.00014,3.45175]
[1778454690966,34.98,82329.64,0.31,-0.07041,0.00015,3.52278]
[1778454696000,34.99,82326.61,0.31,-0.07071,0.00015,3.53098]
[1778454701036,34.99,82323.54,0.31,-0.0712,0.00015,3.5495]
[1778454706073,35.0,82322.01,0.31,-0.07145,0.00015,3.55877]
[1778454707974,35.0,82322.36,0.31,-0.0714,0.00015,3.5569]
[1778454707984,35.0,82322.36,0.31,-0.0714,0.00015,3.5569]
[1778454707986,35.0,82322.36,0.31,-0.0714,0.00015,3.5569]
[1778454711210,35.0,82321.82,0.31,-0.07149,0.00015,3.56032]
[1778454711324,35.0,82321.82,0.31,-0.07149,0.00015,3.56032]
[1778454712492,35.0,82311.24,0.31,-0.07309,0.00015,3.62091]
[1778454713586,35.0,82311.24,0.31,-0.07309,0.00015,3.62091]
[1778454715144,35.0,82301.11,0.31,-0.07464,0.00015,3.67912]
[1778454716938,35.0,82296.86,0.31,-0.0753,0.00016,3.70366]
[1778454717157,35.0,82286.88,0.31,-0.07687,0.00016,3.76158]
[1778454717695,35.0,82286.88,0.31,-0.07687,0.00016,3.76158]
[1778454718093,35.0,82286.88,0.31,-0.07687,0.00016,3.76158]
[1778454719720,35.0,82285.35,0.31,-0.0771,0.00016,3.77025]
[1778454725213,35.0,82289.22,0.31,-0.07651,0.00016,3.74842]
[1778454726217,35.0,82297.16,0.31,-0.07526,0.00016,3.70218]
[1778454728235,35.0,82292.09,0.31,-0.07607,0.00016,3.73216]
[1778454733266,35.01,82290.05,0.31,-0.07643,0.00016,3.74546]
[1778454736288,35.01,82296.52,0.31,-0.07544,0.00016,3.70885]
[1778454738739,35.02,82299.5,0.31,-0.075,0.00015,3.69237]
[1778454740315,35.02,82314.48,0.31,-0.07273,0.00015,3.60729]
[1778454741051,35.02,82314.48,0.31,-0.07273,0.00015,3.60729]
[1778454741323,35.02,82314.95,0.31,-0.07267,0.00015,3.60512]
[1778454744272,35.03,82314.52,0.31,-0.07276,0.00015,3.60858]
[1778454744344,35.03,82315.13,0.31,-0.07268,0.00015,3.60561]
[1778454749378,35.04,82312.9,0.31,-0.07309,0.00015,3.62087]
[1778454753482,35.05,82312.76,0.31,-0.07296,0.00015,3.61249]
[1778454753571,35.05,82304.67,0.31,-0.0742,0.00015,3.65927]
[1778454754482,35.05,82304.67,0.31,-0.0742,0.00015,3.65927]
[1778454754908,35.05,82304.23,0.31,-0.07428,0.00015,3.66222]
[1778454754987,35.05,82304.23,0.31,-0.07428,0.00015,3.66222]
[1778454755882,35.06,82304.36,0.31,-0.07427,0.00015,3.66188]
[1778454756428,35.06,82292.48,0.31,-0.07613,0.00016,3.73078]
[1778454757435,35.06,82283.91,0.31,-0.07749,0.00016,3.78089]
[1778454762469,35.06,82283.75,0.31,-0.07754,0.00016,3.78293]
[1778454767505,35.07,82282.88,0.31,-0.07771,0.00016,3.78913]
[1778454770525,35.07,82276.11,0.31,-0.07881,0.00016,3.82937]
[1778454771850,35.07,82276.11,0.31,-0.07881,0.00016,3.82937]
[1778454772132,35.07,82276.11,0.31,-0.07881,0.00016,3.82937]
[1778454773546,35.07,82265.05,0.31,-0.08061,0.00016,3.89501]
[1778454774554,35.07,82255.14,0.31,-0.08225,0.00017,3.95391]
[1778454778585,35.07,82243.83,0.31,-0.08413,0.00017,4.02144]
[1778454783620,35.07,82237.36,0.31,-0.08521,0.00017,4.05974]
[1778454784626,35.07,82231.34,0.31,-0.08624,0.00017,4.09595]
[1778454786356,35.07,82231.24,0.31,-0.08625,0.00017,4.09631]
[1778454786643,35.06,82230.57,0.31,-0.08636,0.00017,4.10013]
[1778454787671,35.06,82230.57,0.31,-0.08636,0.00017,4.10013]
[1778454788661,35.06,82234.94,0.31,-0.08559,0.00017,4.07313]
[1778454789669,35.06,82243.37,0.31,-0.08415,0.00017,4.02209]
[1778454789982,35.06,82243.37,0.31,-0.08415,0.00017,4.02209]
[1778454791321,35.06,82244.25,0.31,-0.084,0.00017,4.01679]
[1778454791682,35.06,82256.23,0.31,-0.08198,0.00017,3.9443]
[1778454793393,35.06,82258.65,0.31,-0.08156,0.00017,3.92929]
[1778454795697,35.05,82260.9,0.31,-0.08117,0.00016,3.91522]
[1778454795709,35.05,82260.12,0.31,-0.08129,0.00016,3.91929]
[1778454800746,35.05,82260.94,0.31,-0.08115,0.00016,3.91434]
[1778454805780,35.05,82262.23,0.31,-0.08094,0.00016,3.90683]
[1778454809085,35.05,82264.97,0.31,-0.08049,0.00016,3.89063]
[1778454809134,35.05,82277.92,0.31,-0.0784,0.00016,3.81429]
[1778454809919,35.05,82277.92,0.31,-0.0784,0.00016,3.81429]
[1778454809930,35.05,82277.92,0.31,-0.0784,0.00016,3.81429]
[1778454809933,35.05,82277.92,0.31,-0.0784,0.00016,3.81429]
[1778454809972,35.05,82279.08,0.31,-0.07821,0.00016,3.80754]
[1778454815460,35.06,82283.28,0.31,-0.07737,0.00016,3.77306]
[1778454816689,35.06,82283.28,0.31,-0.07737,0.00016,3.77306]
[1778454816696,35.06,82283.28,0.31,-0.07737,0.00016,3.77306]
[1778454816858,35.05,82287.58,0.31,-0.07668,0.00016,3.74764]
[1778454820099,35.05,82292.68,0.31,-0.07588,0.00016,3.718]
[1778454822452,35.05,82292.68,0.31,-0.07588,0.00016,3.71819]
[1778454822475,35.06,82295.36,0.31,-0.07547,0.00016,3.70287]
[1778454825654,35.06,82297.06,0.31,-0.07521,0.00016,3.69338]
[1778454825705,35.06,82291.48,0.31,-0.07609,0.00016,3.72587]
[1778454825888,35.06,82291.48,0.31,-0.07609,0.00016,3.72587]
[1778454826094,35.06,82291.48,0.31,-0.07609,0.00016,3.72587]
[1778454826149,35.06,82284.83,0.31,-0.07714,0.00016,3.76454]
[1778454827406,35.06,82284.83,0.31,-0.07714,0.00016,3.76454]
[1778454827420,35.06,82284.02,0.31,-0.07726,0.00016,3.76914]
[1778454828162,35.06,82284.02,0.31,-0.07726,0.00016,3.76914]
[1778454833977,35.05,82285.31,0.31,-0.07704,0.00016,3.76077]
[1778454835216,35.05,82285.31,0.31,-0.07704,0.00016,3.76077]
[1778454835608,35.05,82299.12,0.31,-0.07487,0.00015,3.6805]
[1778454839011,35.05,82293.84,0.31,-0.07567,0.00016,3.71034]
[1778454840776,35.05,82290.2,0.31,-0.07625,0.00016,3.73162]
[1778454841026,35.05,82290.31,0.31,-0.07623,0.00016,3.73091]
[1778454846062,35.05,82290.15,0.31,-0.07624,0.00016,3.73146]
[1778454850277,35.05,82289.1,0.31,-0.0764,0.00016,3.7373]
[1778454850333,35.05,82276.75,0.31,-0.07836,0.00016,3.80932]
[1778454854118,35.04,82269.89,0.31,-0.07945,0.00016,3.84891]
[1778454858146,35.04,82283.04,0.31,-0.07731,0.00016,3.77068]
[1778454858823,35.04,82283.04,0.31,-0.07731,0.00016,3.77068]
[1778454858831,35.04,82283.04,0.31,-0.07731,0.00016,3.77068]
[1778454859152,35.04,82286.7,0.31,-0.07672,0.00016,3.74896]
[1778454864392,35.04,82286.4,0.31,-0.07677,0.00016,3.75085]
[1778454864490,35.04,82297.31,0.31,-0.07506,0.00016,3.68769]
[1778454864989,35.04,82297.31,0.31,-0.07506,0.00016,3.68769]
[1778454865207,35.04,82297.31,0.31,-0.07506,0.00016,3.68769]
[1778454865394,35.04,82297.31,0.31,-0.07506,0.00016,3.68769]
[1778454865436,35.04,82333.19,0.31,-0.06964,0.00015,3.48347]
[1778454865824,35.04,82333.19,0.31,-0.06964,0.00015,3.48347]
[1778454866070,35.04,82333.19,0.31,-0.06964,0.00015,3.48347]
[1778454866717,35.04,82339.33,0.31,-0.06876,0.00015,3.44945]
[1778454867020,35.04,82339.33,0.31,-0.06876,0.00015,3.44945]
[1778454867223,35.04,82339.33,0.31,-0.06876,0.00015,3.44945]
[1778454872258,35.04,82340.8,0.31,-0.06837,0.00014,3.43144]
[1778454877293,35.05,82342.67,0.31,-0.06817,0.00014,3.42359]
[1778454882327,35.06,82342.57,0.31,-0.06821,0.00014,3.42517]
[1778454886355,35.06,82335.42,0.31,-0.06926,0.00015,3.46545]
[1778454889461,35.06,82335.08,0.31,-0.06931,0.00015,3.46747]
[1778454889541,35.06,82335.4,0.31,-0.06927,0.00015,3.46575]
[1778454891859,35.06,82335.72,0.31,-0.06923,0.00015,3.46431]
[1778454893579,35.06,82337.51,0.31,-0.06898,0.00015,3.45461]
[1778454893674,35.06,82341.09,0.31,-0.06847,0.00014,3.43498]
[1778454895320,35.07,82341.17,0.31,-0.06846,0.00014,3.43482]
[1778454895639,35.07,82341.17,0.31,-0.06846,0.00014,3.43482]
[1778454895736,35.07,82354.93,0.31,-0.06651,0.00014,3.35955]
[1778454896367,35.07,82354.93,0.31,-0.06651,0.00014,3.35955]
[1778454896426,35.07,82354.83,0.31,-0.06653,0.00014,3.3601]
[1778454896878,35.07,82354.83,0.31,-0.06653,0.00014,3.3601]
[1778454896886,35.07,82354.83,0.31,-0.06653,0.00014,3.3601]
[1778454897432,35.07,82357.76,0.31,-0.06612,0.00014,3.34425]
[1778454899711,35.07,82362.73,0.31,-0.06543,0.00014,3.31733]
[1778454899793,35.07,82368.77,0.31,-0.0646,0.00014,3.28511]
[1778454902467,35.08,82374.71,0.31,-0.0638,0.00014,3.25366]
[1778454903076,35.08,82374.71,0.31,-0.0638,0.00014,3.25366]
[1778454904482,35.08,82390.95,0.31,-0.06163,0.00013,3.16757]
[1778454905203,35.08,82390.95,0.31,-0.06163,0.00013,3.16757]
[1778454905488,35.08,82397.21,0.31,-0.06081,0.00013,3.13496]
[1778454906669,35.08,82397.21,0.31,-0.06081,0.00013,3.13496]
[1778454906770,35.09,82396.39,0.31,-0.06094,0.00013,3.14008]
[1778454908562,35.09,82396.39,0.31,-0.06096,0.00013,3.14088]
[1778454908741,35.09,82387.1,0.31,-0.06222,0.00013,3.19092]
[1778454911532,35.1,82395.28,0.31,-0.06117,0.00013,3.14913]
[1778454912117,35.1,82395.28,0.31,-0.06117,0.00013,3.14913]
[1778454912830,35.1,82395.28,0.31,-0.06117,0.00013,3.14913]
[1778454913034,35.1,82398.29,0.31,-0.06078,0.00013,3.13378]
[1778454913548,35.11,82431.79,0.31,-0.05653,0.00012,2.96156]
[1778454913945,35.11,82431.79,0.31,-0.05653,0.00012,2.96156]
[1778454914302,35.11,82431.79,0.31,-0.05653,0.00012,2.96156]
[1778454914565,35.11,82436.19,0.31,-0.05599,0.00012,2.93919]
[1778454916568,35.12,82441.76,0.31,-0.05535,0.00012,2.91314]
[1778454916906,35.12,82441.76,0.31,-0.05535,0.00012,2.91314]
[1778454917620,35.12,82441.76,0.31,-0.05535,0.00012,2.91314]
[1778454919590,35.23,82431.47,0.31,-0.05716,0.00012,2.98752]
[1778454920605,35.23,82431.47,0.31,-0.05716,0.00012,2.98752]
[1778454920618,35.23,82431.47,0.31,-0.05716,0.00012,2.98752]
[1778454920701,35.23,82418.27,0.31,-0.05885,0.00013,3.05612]
[1778454921710,35.23,82418.27,0.31,-0.05885,0.00013,3.05612]
[1778454926531,35.25,82418.45,0.31,-0.05891,0.00013,3.05853]
[1778454926642,35.25,82418.35,0.31,-0.05894,0.00013,3.0597]
[1778454927203,35.25,82418.35,0.31,-0.05894,0.00013,3.0597]
[1778454927212,35.25,82418.35,0.31,-0.05894,0.00013,3.0597]
[1778454927646,35.25,82413.23,0.31,-0.05961,0.00013,3.0869]
[1778454929663,35.26,82405.96,0.31,-0.06058,0.00013,3.12603]
[1778454931680,35.26,82411.78,0.31,-0.05968,0.00013,3.08663]
[1778454932416,35.26,82411.78,0.31,-0.05968,0.00013,3.08663]
[1778454932685,35.27,82412.25,0.31,-0.05963,0.00013,3.08477]
[1778454934700,35.3,82406.52,0.31,-0.06054,0.00013,3.1212]
[1778454939736,35.33,82397.78,0.31,-0.06187,0.00013,3.17433]
[1778454944772,35.34,82396.45,0.31,-0.0621,0.00013,3.18358]
[1778454948804,35.35,82413.22,0.31,-0.05994,0.00013,3.09741]
[1778454953839,35.44,82404.92,0.31,-0.06148,0.00013,3.15909]
[1778454958874,35.45,82402.05,0.31,-0.06191,0.00013,3.17642]
[1778454963910,35.46,82393.9,0.31,-0.06306,0.00013,3.22165]
[1778454966550,35.46,82387.1,0.31,-0.06399,0.00014,3.25856]
[1778454969288,35.46,82387.12,0.31,-0.06401,0.00014,3.2591]
[1778454969317,35.47,82382.88,0.31,-0.06459,0.00014,3.2821]
[1778454972303,35.47,82386.62,0.31,-0.0641,0.00014,3.26269]
[1778454972403,35.47,82401.12,0.31,-0.06216,0.00013,3.18604]
[1778454977833,35.48,82399.67,0.31,-0.06239,0.00013,3.1953]
[1778454977846,35.48,82399.67,0.31,-0.06239,0.00013,3.1953]
[1778454978599,35.48,82395.42,0.31,-0.06298,0.00013,3.21861]
[1778454981031,35.49,82390.13,0.31,-0.06372,0.00014,3.24789]
[1778454982084,35.49,82384.64,0.31,-0.06447,0.00014,3.27754]
[1778454986690,35.49,82377.53,0.31,-0.06548,0.00014,3.31685]
[1778454991110,35.5,82385.68,0.31,-0.06421,0.00014,3.26403]
[1778454992116,35.5,82395.58,0.31,-0.06288,0.00013,3.21172]
[1778454997167,35.53,82388.64,0.31,-0.06397,0.00014,3.25449]
[1778455000300,35.53,82375.03,0.31,-0.06586,0.00014,3.32843]
[1778455004200,35.54,82369.41,0.31,-0.06666,0.00014,3.35967]
[1778455005264,35.54,82369.41,0.31,-0.06666,0.00014,3.35967]
[1778455005332,35.54,82359.22,0.31,-0.06811,0.00014,3.41533]
[1778455006830,35.54,82371.36,0.31,-0.0664,0.00014,3.34936]
[1778455008675,35.54,82371.36,0.31,-0.0664,0.00014,3.34944]
[1778455009966,35.54,82379.14,0.31,-0.06533,0.00014,3.30786]
[1778455010062,35.54,82379.14,0.31,-0.06533,0.00014,3.30786]
[1778455011251,35.54,82392.21,0.31,-0.06356,0.00013,3.23849]
[1778455016806,35.55,82390.81,0.31,-0.06378,0.00014,3.24733]
[1778455016903,35.55,82387.62,0.31,-0.06422,0.00014,3.26465]
[1778455017442,35.55,82397.49,0.31,-0.0629,0.00013,3.2126]
[1778455023335,35.56,82395.4,0.31,-0.06324,0.00013,3.22587]
[1778455024342,35.57,82383.21,0.31,-0.0649,0.00014,3.29115]
[1778455025057,35.57,82383.21,0.31,-0.0649,0.00014,3.29115]
[1778455025350,35.57,82379.21,0.31,-0.06546,0.00014,3.31289]
[1778455030387,35.57,82377.29,0.31,-0.06576,0.00014,3.32481]
[1778455033203,35.58,82374.57,0.31,-0.06617,0.00014,3.34063]
[1778455033304,35.58,82374.34,0.31,-0.06622,0.00014,3.34243]
[1778455036951,35.59,82373.77,0.31,-0.06633,0.00014,3.34674]
[1778455036954,35.59,82364.23,0.31,-0.06769,0.00014,3.39926]
[1778455037268,35.59,82364.23,0.31,-0.06769,0.00014,3.39926]
[1778455037435,35.59,82364.23,0.31,-0.06769,0.00014,3.39926]
[1778455041966,35.59,82361.76,0.31,-0.06805,0.00014,3.41313]
[1778455042413,35.6,82357.36,0.31,-0.06869,0.00014,3.43766]
[1778455043062,35.6,82353.54,0.31,-0.06925,0.00014,3.45905]
[1778455045476,35.6,82352.27,0.31,-0.06946,0.00014,3.46705]
[1778455045521,35.6,82351.13,0.31,-0.06962,0.00014,3.47337]
[1778455046086,35.6,82351.13,0.31,-0.06962,0.00014,3.47337]
[1778455046094,35.6,82351.13,0.31,-0.06962,0.00014,3.47337]
[1778455046114,35.6,82351.13,0.31,-0.06962,0.00014,3.47341]
[1778455049519,35.6,82342.89,0.31,-0.07082,0.00015,3.51907]
[1778455050526,35.6,82336.64,0.31,-0.07174,0.00015,3.55381]
[1778455055562,35.6,82329.05,0.31,-0.07267,0.00015,3.58522]
[1778455057584,35.6,82328.8,0.31,-0.0727,0.00015,3.5865]
[1778455057609,35.6,82330.12,0.31,-0.0725,0.00015,3.57897]
[1778455058773,35.6,82322.66,0.31,-0.07362,0.00015,3.62078]
[1778455060494,35.6,82322.66,0.31,-0.07362,0.00015,3.62067]
[1778455060601,35.6,82303.37,0.31,-0.07657,0.00016,3.73009]
[1778455062987,35.6,82273.17,0.31,-0.08137,0.00016,3.90438]
[1778455064667,35.59,82264.69,0.31,-0.08273,0.00017,3.95316]
[1778455067755,35.52,82254.13,0.31,-0.0841,0.00017,4.00166]
[1778455068298,35.52,82254.13,0.31,-0.0841,0.00017,4.00166]
[1778455069659,35.49,82240.05,0.31,-0.08628,0.00017,4.07819]
[1778455071632,35.49,82237.7,0.31,-0.08665,0.00017,4.09145]
[1778455071642,35.49,82237.7,0.31,-0.08665,0.00017,4.09145]
[1778455071673,35.48,82236.65,0.31,-0.08681,0.00017,4.09689]
[1778455072425,35.48,82236.65,0.31,-0.08681,0.00017,4.09689]
[1778455072774,35.48,82236.65,0.31,-0.08681,0.00017,4.09689]
[1778455072875,35.48,82244.83,0.31,-0.08539,0.00017,4.04709]
[1778455074543,35.47,82244.83,0.31,-0.08537,0.00017,4.0463]
[1778455074883,35.47,82244.83,0.31,-0.08537,0.00017,4.0463]
[1778455077591,35.44,82240.75,0.31,-0.08583,0.00017,4.06252]
[1778455077870,35.44,82240.75,0.31,-0.08583,0.00017,4.06252]
[1778455077896,35.4,82241.47,0.31,-0.08551,0.00017,4.05121]
[1778455078220,35.4,82241.47,0.31,-0.08551,0.00017,4.05121]
[1778455079730,35.34,82260.32,0.31,-0.08197,0.00017,3.92538]
[1778455081004,35.34,82260.32,0.31,-0.08197,0.00017,3.92538]
[1778455083636,35.33,82265.89,0.31,-0.081,0.00016,3.89061]
[1778455083660,35.33,82265.89,0.31,-0.081,0.00016,3.89061]
[1778455083790,35.33,82259.29,0.31,-0.08207,0.00017,3.92899]
[1778455084187,35.33,82259.29,0.31,-0.08207,0.00017,3.92899]
[1778455084770,35.32,82244.86,0.31,-0.08447,0.00017,4.01421]
[1778455085176,35.32,82244.86,0.31,-0.08447,0.00017,4.01421]
[1778455085777,35.32,82238.09,0.31,-0.0856,0.00017,4.05402]
[1778455086646,35.32,82238.09,0.31,-0.0856,0.00017,4.05402]
[1778455086969,35.32,82238.09,0.31,-0.0856,0.00017,4.05402]
[1778455087302,35.32,82236.19,0.31,-0.0859,0.00017,4.06461]
[1778455088811,35.31,82248.68,0.31,-0.08373,0.00017,3.98804]
[1778455090826,35.27,82254.47,0.31,-0.08254,0.00017,3.94553]
[1778455091835,35.24,82259.88,0.31,-0.08145,0.00016,3.90669]
[1778455096868,35.22,82264.45,0.31,-0.08062,0.00016,3.87664]
[1778455099889,35.22,82252.11,0.31,-0.08261,0.00017,3.94808]
[1778455102911,35.21,82262.97,0.31,-0.08076,0.00016,3.8817]
[1778455104924,35.2,82270.91,0.31,-0.07943,0.00016,3.83379]
[1778455105932,35.2,82276.47,0.31,-0.07852,0.00016,3.80071]
[1778455107948,35.2,82264.57,0.31,-0.08042,0.00016,3.86964]
[1778455109959,35.19,82280.69,0.31,-0.07779,0.00016,3.77401]
[1778455110966,35.19,82274.0,0.31,-0.07885,0.00016,3.81267]
[1778455116021,35.18,82271.75,0.31,-0.07895,0.00016,3.81243]
[1778455118019,35.17,82280.75,0.31,-0.07748,0.00016,3.75889]
[1778455119026,35.17,82273.21,0.31,-0.07867,0.00016,3.80251]
[1778455120034,35.17,82255.84,0.31,-0.08148,0.00017,3.90381]
[1778455122546,35.16,82256.78,0.31,-0.08131,0.00017,3.89762]
[1778455123060,35.16,82249.9,0.31,-0.08242,0.00017,3.93723]
[1778455123434,35.16,82249.9,0.31,-0.08242,0.00017,3.93723]
[1778455124062,35.16,82239.35,0.31,-0.08419,0.00017,4.00034]
[1778455125070,35.15,82244.66,0.31,-0.08327,0.00017,3.96776]
[1778455130104,35.13,82243.62,0.31,-0.08333,0.00017,3.96969]
[1778455135140,35.09,82246.2,0.31,-0.08261,0.00017,3.94412]
[1778455137153,35.08,82251.22,0.31,-0.08174,0.00017,3.91287]
[1778455139170,35.07,82256.89,0.31,-0.08077,0.00016,3.878]
[1778455144204,35.06,82260.45,0.31,-0.08011,0.00016,3.85416]
[1778455145218,35.06,82267.27,0.31,-0.07898,0.00016,3.81341]
[1778455150247,35.05,82263.34,0.31,-0.07955,0.00016,3.83414]
[1778455151253,35.04,82256.81,0.31,-0.08061,0.00016,3.87226]
[1778455152260,35.04,82250.14,0.31,-0.0817,0.00017,3.91135]
[1778455156122,35.03,82241.93,0.31,-0.08302,0.00017,3.95841]
[1778455160316,35.03,82249.04,0.31,-0.08179,0.00017,3.91461]
[1778455164346,35.02,82243.82,0.31,-0.08263,0.00017,3.94469]
[1778455167958,35.02,82248.96,0.31,-0.08174,0.00017,3.91299]
[1778455173410,35.0,82248.69,0.31,-0.08149,0.00017,3.9002]
[1778455174416,35.0,82241.57,0.31,-0.08268,0.00017,3.94252]
[1778455179451,34.96,82242.71,0.31,-0.08227,0.00017,3.92776]
[1778455183480,34.95,82253.37,0.31,-0.08044,0.00017,3.86223]
[1778455188105,34.94,82246.8,0.31,-0.08147,0.00017,3.89927]
[1778455193549,34.93,82242.71,0.31,-0.08206,0.00017,3.92039]
[1778455198584,34.89,82238.51,0.31,-0.08252,0.00017,3.93663]
[1778455203620,34.87,82239.7,0.31,-0.08223,0.00017,3.9263]
[1778455208654,34.86,82238.72,0.31,-0.08231,0.00017,3.92901]
[1778455213689,34.85,82236.98,0.31,-0.08253,0.00017,3.93684]
[1778455218725,34.83,82237.81,0.31,-0.08232,0.00017,3.92924]
[1778455223760,34.82,82238.55,0.31,-0.08212,0.00017,3.92223]
[1778455228794,34.82,82237.16,0.31,-0.08233,0.00017,3.92974]
[1778455233146,34.82,82235.57,0.31,-0.08238,0.00017,3.92772]
[1778455236154,34.81,82230.39,0.31,-0.08325,0.00017,3.95861]
[1778455241885,34.81,82222.95,0.31,-0.0845,0.00017,4.00275]
[1778455246922,34.81,82225.68,0.31,-0.08401,0.00017,3.98547]
[1778455251958,34.8,82224.48,0.31,-0.0842,0.00017,3.99227]
[1778455257000,34.8,82223.0,0.31,-0.08444,0.00017,4.00059]
[1778455257674,34.8,82223.0,0.31,-0.08444,0.00017,4.00059]
[1778455259008,34.8,82238.87,0.31,-0.08173,0.00017,3.90428]
[1778455260024,34.8,82246.97,0.31,-0.08036,0.00017,3.85551]
[1778455261043,34.8,82252.99,0.31,-0.07936,0.00016,3.81938]
[1778455263055,34.79,82269.06,0.31,-0.07674,0.00016,3.724]
[1778455266067,34.79,82259.16,0.31,-0.07831,0.00016,3.78127]
[1778455271105,34.78,82256.66,0.31,-0.07866,0.00016,3.79404]
[1778455275239,34.77,82273.83,0.31,-0.07585,0.00016,3.69144]
[1778455276280,34.77,82273.83,0.31,-0.07585,0.00016,3.69144]
[1778455276322,34.77,82291.17,0.31,-0.07313,0.00015,3.59058]
[1778455277115,34.77,82291.17,0.31,-0.07313,0.00015,3.59058]
[1778455277147,34.76,82291.1,0.31,-0.07311,0.00015,3.58967]
[1778455278145,34.76,82291.1,0.31,-0.07311,0.00015,3.58967]
[1778455278167,34.76,82303.52,0.31,-0.07121,0.00015,3.51848]
[1778455279071,34.76,82303.52,0.31,-0.07121,0.00015,3.51848]
[1778455281055,34.77,82303.69,0.31,-0.07119,0.00015,3.51769]
[1778455281109,34.77,82303.69,0.31,-0.07119,0.00015,3.51769]
[1778455281193,34.77,82296.08,0.31,-0.07235,0.00015,3.56138]
[1778455281805,34.77,82296.08,0.31,-0.07235,0.00015,3.56138]
[1778455282186,34.77,82295.75,0.31,-0.0724,0.00015,3.56341]
[1778455282948,34.77,82295.75,0.31,-0.0724,0.00015,3.56341]
[1778455283117,34.77,82295.75,0.31,-0.0724,0.00015,3.56341]
[1778455283188,34.77,82286.02,0.31,-0.07391,0.00016,3.6195]
[1778455283729,34.77,82286.02,0.31,-0.07391,0.00016,3.6195]
[1778455284195,34.77,82283.43,0.31,-0.07431,0.00016,3.63452]
[1778455287288,34.77,82290.4,0.31,-0.07322,0.00015,3.59374]
[1778455289235,34.76,82298.46,0.31,-0.07197,0.00015,3.5473]
[1778455289436,34.76,82298.46,0.31,-0.07197,0.00015,3.5473]
[1778455289444,34.76,82298.46,0.31,-0.07197,0.00015,3.5473]
[1778455290241,34.76,82296.83,0.31,-0.07222,0.00015,3.55658]
[1778455290883,34.76,82296.83,0.31,-0.07222,0.00015,3.55658]
[1778455290896,34.76,82296.83,0.31,-0.07222,0.00015,3.55658]
[1778455291248,34.76,82295.04,0.31,-0.07231,0.00015,3.55632]
[1778455292256,34.76,82286.02,0.31,-0.0737,0.00016,3.60817]
[1778455293263,34.76,82295.28,0.31,-0.07227,0.00015,3.55475]
[1778455294063,34.76,82295.28,0.31,-0.07227,0.00015,3.55475]
[1778455294073,34.76,82295.28,0.31,-0.07227,0.00015,3.55475]
[1778455294270,34.76,82296.86,0.31,-0.07202,0.00015,3.54565]
[1778455299304,34.77,82295.47,0.31,-0.07226,0.00015,3.55448]
[1778455304340,34.77,82294.08,0.31,-0.07249,0.00015,3.56329]
[1778455309375,34.78,82291.62,0.31,-0.07289,0.00015,3.57822]
[1778455314409,34.78,82289.69,0.31,-0.07321,0.00015,3.59]
[1778455319022,34.78,82284.8,0.31,-0.074,0.00016,3.61929]
[1778455319588,34.78,82284.8,0.31,-0.074,0.00016,3.61929]
[1778455319592,34.78,82284.8,0.31,-0.074,0.00016,3.61929]
[1778455319651,34.78,82284.47,0.31,-0.07406,0.00016,3.62153]
[1778455325491,34.79,82287.36,0.31,-0.07366,0.00016,3.60675]
[1778455330640,34.8,82289.55,0.31,-0.07335,0.00015,3.59522]
[1778455332535,34.8,82283.53,0.31,-0.07432,0.00016,3.6311]
[1778455334122,34.8,82283.53,0.31,-0.07432,0.00016,3.6311]
[1778455336065,34.81,82281.63,0.31,-0.07464,0.00016,3.64316]
[1778455341600,34.81,82291.53,0.31,-0.0731,0.00015,3.58601]
[1778455342676,34.81,82291.53,0.31,-0.0731,0.00015,3.58601]
[1778455342682,34.81,82291.53,0.31,-0.0731,0.00015,3.58601]
[1778455349235,34.82,82296.88,0.31,-0.07231,0.00015,3.55666]
[1778455352714,34.82,82294.74,0.31,-0.07247,0.00015,3.55897]
[1778455352718,34.82,82294.74,0.31,-0.07247,0.00015,3.55897]
[1778455353030,34.82,82294.74,0.31,-0.07247,0.00015,3.55897]
[1778455353103,34.82,82291.14,0.31,-0.07305,0.00015,3.58047]
[1778455353733,34.82,82291.14,0.31,-0.07305,0.00015,3.58047]
[1778455353744,34.82,82291.14,0.31,-0.07305,0.00015,3.58047]
[1778455353804,34.82,82290.12,0.31,-0.07321,0.00015,3.58672]
[1778455355696,34.83,82281.38,0.31,-0.0746,0.00016,3.638]
[1778455360733,34.84,82284.87,0.31,-0.0741,0.00016,3.6197]
[1778455365766,34.85,82283.7,0.31,-0.07435,0.00016,3.62876]
[1778455370802,34.85,82284.36,0.31,-0.07427,0.00016,3.62579]
[1778455375837,34.85,82285.14,0.31,-0.07414,0.00016,3.62124]
[1778455380876,34.85,82290.83,0.31,-0.07326,0.00015,3.58856]
[1778455385628,34.85,82289.87,0.31,-0.07341,0.00015,3.59421]
[1778455385955,34.85,82263.05,0.31,-0.07766,0.00016,3.75022]
[1778455387245,34.85,82263.05,0.31,-0.07766,0.00016,3.75022]
[1778455387346,34.85,82249.99,0.31,-0.0798,0.00017,3.82765]
[1778455387492,34.85,82249.99,0.31,-0.0798,0.00017,3.82765]
[1778455392957,34.86,82245.9,0.31,-0.08049,0.00017,3.8525]
[1778455393683,34.86,82245.9,0.31,-0.08049,0.00017,3.8525]
[1778455395075,34.86,82252.04,0.31,-0.07948,0.00016,3.81607]
[1778455395665,34.86,82252.04,0.31,-0.07948,0.00016,3.81607]
[1778455396085,34.86,82252.27,0.31,-0.07944,0.00016,3.81481]
[1778455401902,34.86,82251.24,0.31,-0.07963,0.00016,3.8217]
[1778455402626,34.86,82249.28,0.31,-0.07996,0.00017,3.83335]
[1778455402734,34.86,82249.28,0.31,-0.07996,0.00017,3.83335]
[1778455403465,34.86,82249.28,0.31,-0.07996,0.00017,3.83335]
[1778455404167,34.86,82246.57,0.31,-0.08041,0.00017,3.84965]
[1778455404238,34.86,82236.9,0.31,-0.08203,0.00017,3.90745]
[1778455405090,34.86,82236.9,0.31,-0.08203,0.00017,3.90745]
[1778455405149,34.86,82245.3,0.31,-0.08062,0.00017,3.85719]
[1778455407493,34.86,82247.6,0.31,-0.08024,0.00017,3.84362]
[1778455407931,34.86,82247.6,0.31,-0.08024,0.00017,3.84362]
[1778455412053,34.86,82249.65,0.31,-0.0797,0.00017,3.82042]
[1778455412139,34.86,82249.65,0.31,-0.0797,0.00017,3.82042]
[1778455414105,34.86,82230.5,0.31,-0.08291,0.00017,3.93495]
[1778455414677,34.86,82230.5,0.31,-0.08291,0.00017,3.93495]
[1778455414690,34.86,82230.5,0.31,-0.08291,0.00017,3.93495]
[1778455415263,34.86,82230.5,0.31,-0.08291,0.00017,3.93495]
[1778455415365,34.86,82219.54,0.31,-0.08478,0.00017,4.00111]
[1778455416230,34.86,82205.02,0.31,-0.08732,0.00018,4.08956]
[1778455419819,34.86,82203.36,0.31,-0.0876,0.00018,4.09919]
[1778455419834,34.86,82203.36,0.31,-0.0876,0.00018,4.09919]
[1778455424176,34.85,82189.2,0.31,-0.09008,0.00018,4.18466]
[1778455425183,34.85,82195.91,0.31,-0.08886,0.00018,4.14279]
[1778455426907,34.85,82192.9,0.31,-0.08939,0.00018,4.16099]
[1778455427197,34.84,82188.68,0.31,-0.09014,0.00018,4.18669]
[1778455427650,34.84,82188.68,0.31,-0.09014,0.00018,4.18669]
[1778455428418,34.84,82188.68,0.31,-0.09014,0.00018,4.18669]
[1778455428430,34.84,82187.21,0.31,-0.09039,0.00018,4.19537]
[1778455431474,34.83,82197.84,0.31,-0.08844,0.00018,4.12825]
[1778455431742,34.83,82197.84,0.31,-0.08844,0.00018,4.12825]
[1778455432232,34.83,82197.84,0.31,-0.08844,0.00018,4.12825]
[1778455433170,34.83,82197.84,0.31,-0.08844,0.00018,4.12825]
[1778455433240,34.83,82191.67,0.31,-0.08952,0.00018,4.16559]
[1778455434184,34.83,82191.67,0.31,-0.08952,0.00018,4.16559]
[1778455434275,34.83,82193.26,0.31,-0.08923,0.00018,4.15536]
[1778455435405,34.83,82193.26,0.31,-0.08923,0.00018,4.15536]
[1778455435505,34.83,82207.67,0.31,-0.08665,0.00018,4.06629]
[1778455437312,34.83,82210.79,0.31,-0.0861,0.00018,4.04694]
[1778455437381,34.83,82212.89,0.31,-0.08572,0.00017,4.03388]
[1778455439287,34.82,82206.14,0.31,-0.0869,0.00018,4.07493]
[1778455442487,34.82,82204.02,0.31,-0.08725,0.00018,4.08705]
[1778455442310,34.82,82211.51,0.31,-0.08593,0.00017,4.04097]
[1778455443318,34.82,82213.83,0.31,-0.08551,0.00017,4.02661]
[1778455443746,34.82,82213.83,0.31,-0.08551,0.00017,4.02661]
[1778455444357,34.82,82213.83,0.31,-0.08551,0.00017,4.02661]
[1778455444429,34.82,82222.01,0.31,-0.08409,0.00017,3.97675]
[1778455447345,34.82,82216.75,0.31,-0.08499,0.00017,4.00826]
[1778455450367,34.81,82222.63,0.31,-0.08396,0.00017,3.97214]
[1778455451049,34.81,82222.63,0.31,-0.08396,0.00017,3.97214]
[1778455454331,34.81,82221.2,0.31,-0.0842,0.00017,3.98056]
[1778455454397,34.81,82213.41,0.31,-0.08555,0.00017,4.02781]
[1778455456411,34.81,82208.04,0.31,-0.08647,0.00018,4.06004]
[1778455457444,34.81,82208.04,0.31,-0.08647,0.00018,4.06004]
[1778455457538,34.81,82203.46,0.31,-0.08727,0.00018,4.08784]
[1778455457853,34.81,82203.46,0.31,-0.08727,0.00018,4.08784]
[1778455458421,34.81,82203.66,0.31,-0.08724,0.00018,4.08661]
[1778455461444,34.8,82198.14,0.31,-0.08818,0.00018,4.11938]
[1778455464719,34.8,82198.26,0.31,-0.08814,0.00018,4.1177]
[1778455465473,34.8,82198.42,0.31,-0.0881,0.00018,4.1164]
[1778455466477,34.79,82219.72,0.31,-0.08435,0.00017,3.98578]
[1778455466829,34.79,82219.72,0.31,-0.08435,0.00017,3.98578]
[1778455467485,34.79,82222.64,0.31,-0.08385,0.00017,3.96795]
[1778455467728,34.79,82222.64,0.31,-0.08385,0.00017,3.96795]
[1778455468492,34.79,82220.98,0.31,-0.08413,0.00017,3.97802]
[1778455469707,34.79,82220.95,0.31,-0.08413,0.00017,3.97811]
[1778455471401,34.79,82220.88,0.31,-0.08414,0.00017,3.97843]
[1778455471521,34.79,82244.21,0.31,-0.07999,0.00017,3.82689]
[1778455472521,34.79,82250.02,0.31,-0.07903,0.00016,3.79237]
[1778455473475,34.79,82250.02,0.31,-0.07903,0.00016,3.79237]
[1778455473528,34.79,82249.82,0.31,-0.07906,0.00016,3.79357]
[1778455474190,34.79,82249.82,0.31,-0.07906,0.00016,3.79357]
[1778455474534,34.79,82256.03,0.31,-0.07805,0.00016,3.7569]
[1778455475085,34.79,82256.03,0.31,-0.07805,0.00016,3.7569]
[1778455479619,34.8,82252.7,0.31,-0.07861,0.00016,3.77738]
[1778455479630,34.8,82252.7,0.31,-0.07861,0.00016,3.77738]
[1778455485612,34.8,82258.34,0.31,-0.07773,0.00016,3.74552]
[1778455490654,34.81,82257.61,0.31,-0.07788,0.00016,3.75088]
[1778455492660,34.81,82268.56,0.31,-0.07614,0.00016,3.68741]
[1778455493799,34.81,82268.56,0.31,-0.07614,0.00016,3.68741]
[1778455494250,34.81,82268.56,0.31,-0.07614,0.00016,3.68741]
[1778455494259,34.81,82268.56,0.31,-0.07614,0.00016,3.68741]
[1778455494277,34.81,82255.79,0.31,-0.07822,0.00016,3.76312]
[1778455495046,34.82,82242.08,0.31,-0.08049,0.00017,3.84473]
[1778455500297,34.82,82242.41,0.31,-0.08045,0.00017,3.84344]
[1778455503016,34.82,82241.9,0.31,-0.08054,0.00017,3.84674]
[1778455505579,34.82,82263.5,0.31,-0.07702,0.00016,3.71944]
[1778455506071,34.82,82263.5,0.31,-0.07702,0.00016,3.71944]
[1778455508257,34.83,82262.5,0.31,-0.07719,0.00016,3.72592]
[1778455508328,34.83,82265.22,0.31,-0.07676,0.00016,3.70997]
[1778455513811,34.83,82266.88,0.31,-0.07654,0.00016,3.70218]
[1778455518843,34.84,82271.54,0.31,-0.07585,0.00016,3.67682]
[1778455523878,34.85,82271.56,0.31,-0.07588,0.00016,3.67813]
[1778455530516,34.86,82271.2,0.31,-0.076,0.00016,3.68235]
[1778455535324,34.87,82277.32,0.31,-0.07488,0.00016,3.63769]
[1778455540587,34.88,82277.64,0.31,-0.0749,0.00016,3.63833]
[1778455546053,34.89,82276.69,0.31,-0.0751,0.00016,3.64596]
[1778455550081,34.9,82283.27,0.31,-0.07413,0.00016,3.61009]
[1778455554425,34.91,82269.01,0.31,-0.07643,0.00016,3.69467]
[1778455560152,34.92,82264.49,0.31,-0.0772,0.00016,3.72273]
[1778455563573,34.92,82252.89,0.31,-0.07912,0.00016,3.79216]
[1778455565539,34.92,82253.28,0.31,-0.07906,0.00016,3.79003]
[1778455565639,34.92,82249.21,0.31,-0.07973,0.00017,3.81412]
[1778455565669,34.92,82249.21,0.31,-0.07973,0.00017,3.81412]
[1778455566193,34.92,82249.5,0.31,-0.07969,0.00017,3.81255]
[1778455567659,34.92,82273.65,0.31,-0.07579,0.00016,3.67117]
[1778455573244,34.93,82279.47,0.31,-0.07492,0.00016,3.63913]
[1778455578315,34.94,82281.79,0.31,-0.07457,0.00016,3.6263]
[1778455578357,34.94,82287.47,0.31,-0.07369,0.00016,3.59391]
[1778455580293,34.94,82282.06,0.31,-0.07454,0.00016,3.62529]
[1778455581611,34.94,82282.06,0.31,-0.07454,0.00016,3.62529]
[1778455581662,34.94,82270.28,0.31,-0.07642,0.00016,3.69415]
[1778455584839,34.94,82266.76,0.31,-0.07698,0.00016,3.71484]
[1778455585330,34.94,82262.44,0.31,-0.07769,0.00016,3.74038]
[1778455585735,34.94,82262.44,0.31,-0.07769,0.00016,3.74038]
[1778455586096,34.94,82262.44,0.31,-0.07769,0.00016,3.74038]
[1778455586336,34.94,82257.94,0.31,-0.07842,0.00016,3.76702]
[1778455591372,34.95,82259.32,0.31,-0.07802,0.00016,3.7487]
[1778455596406,34.95,82262.16,0.31,-0.07759,0.00016,3.73332]
[1778455597413,34.95,82279.09,0.31,-0.0749,0.00016,3.63484]
[1778455598282,34.95,82279.09,0.31,-0.0749,0.00016,3.63484]
[1778455598578,34.95,82279.09,0.31,-0.0749,0.00016,3.63484]
[1778455598679,34.95,82280.26,0.31,-0.07471,0.00016,3.62819]
[1778455601444,34.95,82274.8,0.31,-0.07558,0.00016,3.66009]
[1778455602243,34.95,82274.8,0.31,-0.07558,0.00016,3.66009]
[1778455602256,34.95,82274.8,0.31,-0.07558,0.00016,3.66009]
[1778455602448,34.95,82270.32,0.31,-0.0763,0.00016,3.68613]
[1778455606595,34.96,82269.45,0.31,-0.07644,0.00016,3.69127]
[1778455606669,34.96,82269.58,0.31,-0.07642,0.00016,3.69053]
[1778455612519,34.96,82270.18,0.31,-0.07633,0.00016,3.68744]
[1778455617555,34.96,82270.31,0.31,-0.07635,0.00016,3.68815]
[1778455619533,34.96,82271.4,0.31,-0.07618,0.00016,3.68188]
[1778455619569,34.96,82271.29,0.31,-0.0762,0.00016,3.68261]
[1778455622322,34.97,82271.14,0.31,-0.07623,0.00016,3.68372]
[1778455622590,34.97,82279.59,0.31,-0.0749,0.00016,3.63487]
[1778455623226,34.97,82279.59,0.31,-0.0749,0.00016,3.63487]
[1778455623596,34.97,82278.89,0.31,-0.07501,0.00016,3.63906]
[1778455624818,34.97,82278.14,0.31,-0.07513,0.00016,3.6434]
[1778455625477,34.97,82278.14,0.31,-0.07513,0.00016,3.6434]
[1778455628632,34.97,82302.48,0.31,-0.07139,0.00015,3.50496]
[1778455628810,34.97,82302.48,0.31,-0.07139,0.00015,3.50496]
[1778455629187,34.97,82302.48,0.31,-0.07139,0.00015,3.50496]
[1778455629340,34.97,82302.48,0.31,-0.07139,0.00015,3.50496]
[1778455629638,34.97,82299.05,0.31,-0.07191,0.00015,3.52443]
[1778455629842,34.97,82299.05,0.31,-0.07191,0.00015,3.52443]
[1778455630646,34.97,82299.22,0.31,-0.0719,0.00015,3.5238]
[1778455635322,34.98,82297.35,0.31,-0.07223,0.00015,3.53615]
[1778455635680,34.98,82296.9,0.31,-0.0723,0.00015,3.53871]
[1778455640715,34.99,82291.3,0.31,-0.0732,0.00015,3.57229]
[1778455645751,35.0,82298.12,0.31,-0.0722,0.00015,3.53507]
[1778455649922,35.0,82315.17,0.31,-0.06966,0.00015,3.44015]
[1778455653863,35.05,82291.51,0.31,-0.07334,0.00015,3.57425]
[1778455656829,35.06,82301.86,0.31,-0.07178,0.00015,3.51623]
[1778455659883,35.06,82314.66,0.31,-0.06989,0.00015,3.44519]
[1778455664885,35.07,82310.61,0.31,-0.07054,0.00015,3.46986]
[1778455665317,35.08,82288.56,0.31,-0.07393,0.00016,3.59605]
[1778455666153,35.08,82278.73,0.31,-0.07547,0.00016,3.65263]
[1778455671507,35.08,82276.86,0.31,-0.0758,0.00016,3.66443]
[1778455674295,35.09,82275.71,0.31,-0.07601,0.00016,3.67231]
[1778455674346,35.09,82268.96,0.31,-0.07709,0.00016,3.71152]
[1778455679308,35.09,82280.23,0.31,-0.07533,0.00016,3.64735]
[1778455679856,35.09,82280.23,0.31,-0.07533,0.00016,3.64735]
[1778455685407,35.1,82279.92,0.31,-0.0754,0.00016,3.65013]
[1778455685487,35.1,82270.4,0.31,-0.07692,0.00016,3.70531]
[1778455687618,35.1,82267.36,0.31,-0.07741,0.00016,3.72313]
[1778455687716,35.1,82265.66,0.31,-0.07768,0.00016,3.73293]
[1778455688101,35.1,82265.66,0.31,-0.07768,0.00016,3.73293]
[1778455688155,35.1,82263.41,0.31,-0.07804,0.00016,3.74598]
[1778455691652,35.1,82257.6,0.31,-0.07899,0.00016,3.78038]
[1778455698119,35.1,82258.59,0.31,-0.07884,0.00016,3.77478]
[1778455701726,35.1,82236.58,0.31,-0.08249,0.00017,3.90492]
[1778455707190,35.1,82237.62,0.31,-0.0823,0.00017,3.8982]
[1778455709204,35.1,82231.54,0.31,-0.08332,0.00017,3.93436]
[1778455709935,35.1,82231.54,0.31,-0.08332,0.00017,3.93436]
[1778455709947,35.1,82231.54,0.31,-0.08332,0.00017,3.93436]
[1778455710757,35.1,82231.54,0.31,-0.08332,0.00017,3.93436]
[1778455710214,35.09,82230.02,0.31,-0.08357,0.00017,3.94317]
[1778455711513,35.09,82230.02,0.31,-0.08357,0.00017,3.94317]
[1778455711614,35.09,82237.56,0.31,-0.08208,0.00017,3.88685]
[1778455713166,35.09,82237.56,0.31,-0.08208,0.00017,3.88675]
[1778455713256,35.09,82241.45,0.31,-0.08143,0.00017,3.86352]
[1778455715199,35.09,82241.45,0.31,-0.08143,0.00017,3.86346]
[1778455715288,35.09,82245.19,0.31,-0.0808,0.00017,3.84123]
[1778455719274,35.09,82251.58,0.31,-0.07974,0.00016,3.80338]
[1778455721293,35.09,82256.38,0.31,-0.07895,0.00016,3.77519]
[1778455723372,35.09,82256.78,0.31,-0.07889,0.00016,3.7729]
[1778455723406,35.09,82255.47,0.31,-0.07911,0.00016,3.78067]
[1778455727330,35.09,82245.55,0.31,-0.08073,0.00017,3.8386]
[1778455732368,35.08,82242.18,0.31,-0.08123,0.00017,3.85654]
[1778455738409,35.07,82245.45,0.31,-0.08064,0.00017,3.83536]
[1778455742443,35.06,82239.53,0.31,-0.08158,0.00017,3.86875]
[1778455743449,35.06,82226.02,0.31,-0.08385,0.00017,3.94907]
[1778455744138,35.06,82226.02,0.31,-0.08385,0.00017,3.94907]
[1778455744225,35.06,82226.02,0.31,-0.08385,0.00017,3.94907]
[1778455745422,35.06,82225.26,0.31,-0.08397,0.00017,3.95312]
[1778455745690,35.06,82225.26,0.31,-0.08397,0.00017,3.95312]
[1778455745746,35.06,82225.26,0.31,-0.08397,0.00017,3.95312]
[1778455745762,35.06,82222.55,0.31,-0.08442,0.00017,3.96891]
[1778455747477,35.06,82211.1,0.31,-0.0864,0.00018,4.03794]
[1778455747931,35.06,82211.1,0.31,-0.0864,0.00018,4.03794]
[1778455748484,35.05,82205.69,0.31,-0.08733,0.00018,4.07021]
[1778455751509,35.05,82194.38,0.31,-0.08932,0.00018,4.13835]
[1778455756541,35.04,82192.85,0.31,-0.08954,0.00018,4.14605]
[1778455761579,35.03,82192.88,0.31,-0.08948,0.00018,4.14375]
[1778455766611,35.02,82197.77,0.31,-0.08853,0.00018,4.11135]
[1778455767216,35.02,82197.77,0.31,-0.08853,0.00018,4.11135]
[1778455767541,35.02,82197.77,0.31,-0.08853,0.00018,4.11135]
[1778455776681,34.99,82198.59,0.31,-0.08801,0.00018,4.08938]
[1778455777946,34.99,82198.22,0.31,-0.08808,0.00018,4.09165]
[1778455778575,34.99,82198.22,0.31,-0.08808,0.00018,4.09165]
[1778455779703,34.99,82209.37,0.31,-0.08608,0.00018,4.02258]
[1778455781716,34.98,82222.17,0.31,-0.08381,0.00017,3.94345]
[1778455782301,34.98,82222.17,0.31,-0.08381,0.00017,3.94345]
[1778455784728,34.98,82221.16,0.31,-0.08396,0.00017,3.94896]
[1778455784821,34.97,82211.76,0.31,-0.08558,0.00017,4.00526]
[1778455786780,34.97,82211.76,0.31,-0.08554,0.00017,4.00395]
[1778455786855,34.97,82209.65,0.31,-0.08591,0.00018,4.01677]
[1778455787076,34.97,82209.65,0.31,-0.08591,0.00018,4.01677]
[1778455787523,34.97,82209.65,0.31,-0.08591,0.00018,4.01677]
[1778455788834,34.96,82209.65,0.31,-0.08589,0.00018,4.01611]
[1778455788838,34.96,82209.65,0.31,-0.08589,0.00018,4.01611]
[1778455788918,34.96,82209.36,0.31,-0.08592,0.00018,4.01719]
[1778455789516,34.96,82209.36,0.31,-0.08592,0.00018,4.01719]
[1778455790882,34.96,82209.36,0.31,-0.08591,0.00018,4.01679]
[1778455790905,34.96,82209.97,0.31,-0.08579,0.00018,4.01267]
[1778455791008,34.96,82209.97,0.31,-0.08579,0.00018,4.01267]
[1778455792792,34.95,82216.7,0.31,-0.0846,0.00017,3.97104]
[1778455794988,34.95,82216.69,0.31,-0.08457,0.00017,3.96998]
[1778455795585,34.95,82216.69,0.31,-0.08457,0.00017,3.96998]
[1778455795813,34.95,82215.28,0.31,-0.0848,0.00017,3.97797]
[1778455796075,34.95,82215.28,0.31,-0.0848,0.00017,3.97797]
[1778455796094,34.95,82215.28,0.31,-0.0848,0.00017,3.97797]
[1778455796280,34.95,82215.28,0.31,-0.0848,0.00017,3.97797]
[1778455796290,34.95,82215.28,0.31,-0.0848,0.00017,3.97797]
[1778455798056,34.94,82219.89,0.31,-0.08397,0.00017,3.94897]
[1778455798858,34.94,82219.89,0.31,-0.08397,0.00017,3.94897]
[1778455799085,34.94,82216.8,0.31,-0.08449,0.00017,3.96713]
[1778455800849,34.93,82209.65,0.31,-0.08569,0.00018,4.00905]
[1778455801369,34.93,82209.65,0.31,-0.08569,0.00018,4.00905]
[1778455803146,34.93,82209.96,0.31,-0.0856,0.00017,4.00598]
[1778455803256,34.93,82209.96,0.31,-0.0856,0.00017,4.00598]
[1778455803873,34.93,82207.7,0.31,-0.086,0.00018,4.01973]
[1778455804395,34.93,82207.7,0.31,-0.086,0.00018,4.01973]
[1778455804528,34.93,82207.7,0.31,-0.086,0.00018,4.01973]
[1778455804885,34.92,82228.92,0.31,-0.0823,0.00017,3.89026]
[1778455805890,34.92,82267.1,0.31,-0.076,0.00016,3.66417]
[1778455806896,34.92,82261.49,0.31,-0.07689,0.00016,3.69682]
[1778455807716,34.92,82261.49,0.31,-0.07689,0.00016,3.69682]
[1778455807906,34.92,82262.1,0.31,-0.07679,0.00016,3.69312]
[1778455809390,34.92,82264.38,0.31,-0.07642,0.00016,3.67968]
[1778455809918,34.92,82267.05,0.31,-0.07599,0.00016,3.66401]
[1778455811935,34.91,82256.18,0.31,-0.07774,0.00016,3.72739]
[1778455814952,34.91,82261.44,0.31,-0.07688,0.00016,3.69613]
[1778455815829,34.91,82261.44,0.31,-0.07688,0.00016,3.69613]
[1778455815937,34.91,82261.44,0.31,-0.07688,0.00016,3.69613]
[1778455815931,34.91,82257.98,0.31,-0.07743,0.00016,3.71627]
[1778455816033,34.91,82255.96,0.31,-0.07776,0.00016,3.72813]
[1778455817561,34.91,82255.96,0.31,-0.07776,0.00016,3.72813]
[1778455817566,34.91,82255.96,0.31,-0.07776,0.00016,3.72813]
[1778455817636,34.91,82256.06,0.31,-0.07773,0.00016,3.72723]
[1778455821368,34.91,82259.12,0.31,-0.07723,0.00016,3.70896]
[1778455821432,34.91,82248.84,0.31,-0.0789,0.00016,3.76911]
[1778455823513,34.91,82246.93,0.31,-0.07921,0.00016,3.78017]
[1778455823681,34.91,82246.93,0.31,-0.07921,0.00016,3.78017]
[1778455823769,34.91,82246.04,0.31,-0.07935,0.00017,3.78519]
[1778455826754,34.9,82247.82,0.31,-0.07905,0.00016,3.77444]
[1778455826803,34.9,82247.82,0.31,-0.07905,0.00016,3.77444]
[1778455826880,34.9,82246.05,0.31,-0.07934,0.00017,3.78483]
[1778455827008,34.9,82246.05,0.31,-0.07934,0.00017,3.78483]
[1778455827071,34.9,82246.05,0.31,-0.07934,0.00017,3.78483]
[1778455827109,34.9,82234.09,0.31,-0.08133,0.00017,3.85596]
[1778455830070,34.9,82240.36,0.31,-0.08026,0.00017,3.81795]
[1778455832394,34.9,82239.1,0.31,-0.08027,0.00017,3.81424]
[1778455834507,34.9,82238.31,0.31,-0.08039,0.00017,3.81866]
[1778455834543,34.9,82251.82,0.31,-0.07814,0.00016,3.73826]
[1778455835139,34.9,82241.21,0.31,-0.07989,0.00017,3.80099]
[1778455836025,34.9,82241.21,0.31,-0.07989,0.00017,3.80099]
[1778455836036,34.9,82241.21,0.31,-0.07989,0.00017,3.80099]
[1778455838126,34.9,82236.33,0.31,-0.0807,0.00017,3.82981]
[1778455843161,34.89,82234.07,0.31,-0.08106,0.00017,3.8426]
[1778455847948,34.89,82232.82,0.31,-0.08126,0.00017,3.84965]
[1778455848272,34.89,82235.76,0.31,-0.08076,0.00017,3.83196]
[1778455848299,34.89,82234.62,0.31,-0.08095,0.00017,3.83865]
[1778455852992,34.89,82235.04,0.31,-0.08086,0.00017,3.83525]
[1778455852783,34.88,82247.87,0.31,-0.07872,0.00016,3.75884]
[1778455853824,34.88,82247.87,0.31,-0.07872,0.00016,3.75884]
[1778455858266,34.88,82249.02,0.31,-0.07851,0.00016,3.75142]
[1778455860281,34.88,82247.89,0.31,-0.07869,0.00016,3.75784]
[1778455865876,34.88,82248.16,0.31,-0.07862,0.00016,3.75552]
[1778455870352,34.87,82238.43,0.31,-0.08023,0.00017,3.81288]
[1778455873472,34.87,82233.73,0.31,-0.08101,0.00017,3.84084]
[1778455873796,34.87,82196.78,0.31,-0.08741,0.00018,4.0645]
[1778455874223,34.87,82196.78,0.31,-0.08741,0.00018,4.0645]
[1778455876213,34.87,82196.64,0.31,-0.08742,0.00018,4.06497]
[1778455876399,34.87,82196.64,0.31,-0.08742,0.00018,4.06497]
[1778455880656,34.87,82177.65,0.31,-0.09083,0.00018,4.18123]
[1778455886023,34.86,82175.67,0.31,-0.09112,0.00018,4.19108]
[1778455889318,34.85,82178.24,0.31,-0.09062,0.00018,4.17425]
[1778455889491,34.85,82178.41,0.31,-0.09058,0.00018,4.17278]
[1778455891155,34.85,82178.91,0.31,-0.09048,0.00018,4.16927]
[1778455891504,34.85,82181.13,0.31,-0.08985,0.00018,4.14374]
[1778455892512,34.85,82192.24,0.31,-0.08783,0.00018,4.0748]
[1778455893518,34.84,82201.76,0.31,-0.08612,0.00018,4.01596]
[1778455895559,34.84,82202.25,0.31,-0.08603,0.00018,4.01257]
[1778455895948,34.84,82197.62,0.31,-0.08683,0.00018,4.04048]
[1778455897785,34.84,82197.62,0.31,-0.08682,0.00018,4.04008]
[1778455897886,34.84,82185.7,0.31,-0.08895,0.00018,4.11295]
[1778455900575,34.83,82194.0,0.31,-0.08741,0.00018,4.06019]
[1778455905372,34.82,82194.23,0.31,-0.08731,0.00018,4.05692]
[1778455905737,34.82,82194.23,0.31,-0.08731,0.00018,4.05692]
[1778455905784,34.82,82198.71,0.31,-0.0865,0.00018,4.02899]
[1778455907254,34.81,82198.71,0.31,-0.08649,0.00018,4.02843]
[1778455907796,34.81,82198.71,0.31,-0.08649,0.00018,4.02843]
[1778455907799,34.81,82198.71,0.31,-0.08649,0.00018,4.02843]
[1778455907877,34.81,82198.71,0.31,-0.08649,0.00018,4.02843]
[1778455907896,34.81,82197.85,0.31,-0.08662,0.00018,4.03313]
[1778455908994,34.81,82197.85,0.31,-0.08662,0.00018,4.03313]
[1778455909843,34.81,82197.85,0.31,-0.08661,0.00018,4.03257]
[1778455909944,34.81,82208.89,0.31,-0.08465,0.00017,3.96464]
[1778455910203,34.81,82208.89,0.31,-0.08465,0.00017,3.96464]
[1778455910211,34.81,82208.89,0.31,-0.08465,0.00017,3.96464]
[1778455910640,34.8,82208.89,0.31,-0.08463,0.00017,3.96416]
[1778455913595,34.8,82209.17,0.31,-0.08456,0.00017,3.9615]
[1778455916689,34.79,82199.85,0.31,-0.08614,0.00018,4.01642]
[1778455918763,34.75,82200.29,0.31,-0.08584,0.00018,4.00597]
[1778455918774,34.75,82200.29,0.31,-0.08584,0.00018,4.00597]
[1778455918791,34.72,82200.7,0.31,-0.08555,0.00018,3.99587]
[1778455922732,34.58,82209.98,0.31,-0.08311,0.00017,3.91058]
[1778455925493,34.58,82212.56,0.31,-0.08263,0.00017,3.89369]
[1778455926257,34.58,82212.38,0.31,-0.08265,0.00017,3.89418]
[1778455926759,34.57,82212.1,0.31,-0.08268,0.00017,3.89528]
[1778455930789,34.56,82206.36,0.31,-0.0836,0.00017,3.92778]
[1778455932803,34.53,82211.43,0.31,-0.08253,0.00017,3.88988]
[1778455937836,34.52,82212.28,0.31,-0.0823,0.00017,3.88173]
[1778455942871,34.5,82211.64,0.31,-0.08232,0.00017,3.88264]
[1778455947905,34.49,82210.83,0.31,-0.08238,0.00017,3.88468]
[1778455950749,34.48,82207.42,0.31,-0.08294,0.00017,3.90428]
[1778455950927,34.48,82208.89,0.31,-0.08267,0.00017,3.89474]
[1778455951371,34.48,82208.89,0.31,-0.08267,0.00017,3.89474]
[1778455951935,34.48,82211.13,0.31,-0.08206,0.00017,3.86939]
[1778455957978,34.46,82211.33,0.31,-0.08193,0.00017,3.86485]
[1778455958984,34.46,82217.66,0.31,-0.08083,0.00017,3.82598]
[1778455964022,34.44,82212.01,0.31,-0.08171,0.00017,3.85704]
[1778455970061,34.43,82210.21,0.31,-0.08193,0.00017,3.86471]
[1778455975119,34.42,82210.01,0.31,-0.08189,0.00017,3.86323]
[1778455976116,34.42,82217.87,0.31,-0.08053,0.00017,3.8151]
[1778455981121,34.41,82218.89,0.31,-0.08032,0.00017,3.8076]
[1778455981733,34.4,82218.01,0.31,-0.08044,0.00017,3.81204]
[1778455981848,34.4,82227.07,0.31,-0.07891,0.00017,3.75753]
[1778455983231,34.4,82227.07,0.31,-0.0789,0.00017,3.7571]
[1778455983329,34.4,82240.78,0.31,-0.07663,0.00016,3.67524]
[1778455985940,34.4,82240.78,0.31,-0.07662,0.00016,3.675]
[1778455986016,34.4,82240.78,0.31,-0.07662,0.00016,3.675]
[1778455986086,34.4,82241.37,0.31,-0.07651,0.00016,3.67105]
[1778455987113,34.4,82241.37,0.31,-0.07651,0.00016,3.67105]
[1778455987117,34.4,82241.37,0.31,-0.07651,0.00016,3.67105]
[1778455987123,34.4,82242.51,0.31,-0.07632,0.00016,3.66408]
[1778455987302,34.4,82242.51,0.31,-0.07632,0.00016,3.66408]
[1778455991803,34.4,82245.39,0.31,-0.07583,0.00016,3.64647]
[1778455991890,34.39,82251.67,0.31,-0.07481,0.00016,3.6093]
[1778455996894,34.39,82254.55,0.31,-0.07434,0.00016,3.59185]
[1778455997991,34.39,82254.55,0.31,-0.07434,0.00016,3.59185]
[1778455998057,34.39,82233.8,0.31,-0.07771,0.00017,3.71444]
[1778455998335,34.39,82233.8,0.31,-0.07771,0.00017,3.71444]
[1778455998389,34.39,82232.14,0.31,-0.078,0.00017,3.7247]
[1778456000017,34.39,82232.14,0.31,-0.078,0.00017,3.7247]
[1778456000114,34.39,82232.18,0.31,-0.07799,0.00017,3.72435]
[1778456000717,34.39,82232.18,0.31,-0.07799,0.00017,3.72435]
[1778456000995,34.39,82232.18,0.31,-0.07799,0.00017,3.72435]
[1778456001096,34.39,82231.69,0.31,-0.07806,0.00017,3.72699]
[1778456002058,34.39,82231.69,0.31,-0.07806,0.00017,3.72699]
[1778456002145,34.39,82230.99,0.31,-0.07817,0.00017,3.73089]
[1778456006900,34.39,82230.85,0.31,-0.07817,0.00017,3.73086]
[1778456006979,34.38,82230.98,0.31,-0.07814,0.00017,3.7298]
[1778456008752,34.38,82230.98,0.31,-0.07813,0.00017,3.72952]
[1778456008847,34.38,82234.06,0.31,-0.07761,0.00017,3.71087]
[1778456009269,34.38,82234.06,0.31,-0.07761,0.00017,3.71087]
[1778456009350,34.38,82234.06,0.31,-0.07761,0.00017,3.71063]
[1778456010357,34.37,82228.96,0.31,-0.07839,0.00017,3.73863]
[1778456016906,34.36,82228.0,0.31,-0.07831,0.00017,3.73217]
[1778456016941,34.36,82228.51,0.31,-0.07821,0.00017,3.72854]
[1778456018515,34.36,82228.82,0.31,-0.07815,0.00017,3.7264]
[1778456018557,34.36,82201.59,0.31,-0.08278,0.00017,3.89073]
[1778456019542,34.36,82201.59,0.31,-0.08278,0.00017,3.89073]
[1778456020102,34.36,82201.59,0.31,-0.08278,0.00017,3.89073]
[1778456020125,34.36,82193.06,0.31,-0.08425,0.00018,3.9422]
[1778456022112,34.35,82191.94,0.31,-0.08443,0.00018,3.9485]
[1778456022160,34.35,82193.97,0.31,-0.08406,0.00018,3.93542]
[1778456023449,34.32,82186.7,0.31,-0.08518,0.00018,3.97438]
[1778456024661,34.29,82174.15,0.31,-0.08725,0.00018,4.04591]
[1778456025774,34.29,82174.15,0.31,-0.08725,0.00018,4.04591]
[1778456027181,34.26,82172.72,0.31,-0.08732,0.00018,4.0481]
[1778456027956,34.23,82176.19,0.31,-0.08648,0.00018,4.01922]
[1778456028011,34.2,82183.59,0.31,-0.08494,0.00018,3.96599]
[1778456031507,34.16,82192.64,0.31,-0.0831,0.00018,3.90147]
[1778456037087,34.14,82192.8,0.31,-0.08299,0.00018,3.89788]
[1778456040162,34.14,82192.19,0.31,-0.08307,0.00018,3.90057]
[1778456040675,34.13,82193.04,0.31,-0.08289,0.00018,3.89425]
[1778456042721,34.13,82193.04,0.31,-0.08288,0.00018,3.89371]
[1778456044792,34.13,82193.64,0.31,-0.08274,0.00018,3.88893]
[1778456044893,34.1,82202.48,0.31,-0.08105,0.00017,3.82939]
[1778456046321,34.08,82202.48,0.31,-0.08092,0.00017,3.82484]
[1778456047157,34.06,82202.82,0.31,-0.08074,0.00017,3.81835]
[1778456052074,34.02,82203.3,0.31,-0.08039,0.00017,3.80594]
[1778456052174,34.0,82202.54,0.31,-0.0804,0.00017,3.80607]
[1778456057690,33.99,82202.79,0.31,-0.0803,0.00017,3.80249]
[1778456061721,33.98,82191.85,0.31,-0.08215,0.00018,3.86792]
[1778456063572,33.96,82188.5,0.31,-0.0826,0.00018,3.88358]
[1778456063733,33.95,82178.71,0.31,-0.08432,0.00018,3.94376]
[1778456067270,33.95,82181.94,0.31,-0.08369,0.00018,3.92187]
[1778456067662,33.95,82181.94,0.31,-0.08369,0.00018,3.92187]
[1778456067761,33.94,82183.17,0.31,-0.08345,0.00018,3.91366]
[1778456071790,33.93,82189.08,0.31,-0.08214,0.00018,3.86364]
[1778456076826,33.84,82188.65,0.31,-0.08164,0.00018,3.84582]
[1778456077835,33.84,82193.9,0.31,-0.08071,0.00017,3.81302]
[1778456082868,33.83,82192.52,0.31,-0.08089,0.00017,3.81947]
[1778456086945,33.82,82182.07,0.31,-0.08268,0.00018,3.88239]
[1778456092780,33.79,82183.78,0.31,-0.08219,0.00018,3.86506]
[1778456093947,33.79,82188.76,0.31,-0.08129,0.00017,3.83333]
[1778456098984,33.78,82187.48,0.31,-0.08145,0.00018,3.83915]
[1778456103024,33.77,82194.62,0.31,-0.08016,0.00017,3.79347]
[1778456104027,33.77,82186.63,0.31,-0.08154,0.00018,3.84237]
[1778456104926,33.77,82186.63,0.31,-0.08154,0.00018,3.84237]
[1778456105033,33.75,82184.75,0.31,-0.08176,0.00018,3.8499]
[1778456108061,33.72,82199.0,0.31,-0.07913,0.00017,3.75684]
[1778456108418,33.72,82199.0,0.31,-0.07913,0.00017,3.75684]
[1778456108617,33.72,82199.0,0.31,-0.07913,0.00017,3.75684]
[1778456109082,33.72,82229.53,0.31,-0.07402,0.00016,3.57212]
[1778456112092,33.72,82217.26,0.31,-0.07604,0.00017,3.64555]
[1778456113096,33.72,82223.29,0.31,-0.07504,0.00016,3.6092]
[1778456113861,33.72,82223.29,0.31,-0.07504,0.00016,3.6092]
[1778456114103,33.72,82224.78,0.31,-0.07479,0.00016,3.6002]
[1778456114667,33.72,82224.78,0.31,-0.07479,0.00016,3.6002]
[1778456115113,33.72,82225.81,0.31,-0.07462,0.00016,3.59397]
[1778456120146,33.72,82224.38,0.31,-0.07485,0.00016,3.60229]
[1778456123503,33.72,82221.36,0.31,-0.07534,0.00017,3.62015]
[1778456124174,33.72,82209.27,0.31,-0.07735,0.00017,3.69297]
[1778456126908,33.72,82204.98,0.31,-0.07807,0.00017,3.71859]
[1778456127197,33.71,82203.85,0.31,-0.07825,0.00017,3.72523]
[1778456128203,33.71,82198.69,0.31,-0.07912,0.00017,3.75648]
[1778456128465,33.71,82198.69,0.31,-0.07912,0.00017,3.75648]
[1778456128990,33.71,82198.69,0.31,-0.07912,0.00017,3.75648]
[1778456129211,33.71,82193.46,0.31,-0.08002,0.00017,3.78824]
[1778456134245,33.7,82193.63,0.31,-0.07974,0.00017,3.77441]
[1778456135253,33.7,82200.43,0.31,-0.07856,0.00017,3.73242]
[1778456140287,33.7,82201.71,0.31,-0.0783,0.00017,3.7233]
[1778456143308,33.69,82226.91,0.31,-0.07407,0.00016,3.57036]
[1778456143377,33.69,82226.91,0.31,-0.07407,0.00016,3.57036]
[1778456144315,33.69,82227.6,0.31,-0.07396,0.00016,3.5662]
[1778456147217,33.69,82226.69,0.31,-0.07411,0.00016,3.5716]
[1778456147337,33.69,82226.13,0.31,-0.0742,0.00016,3.57493]
[1778456152371,33.69,82223.56,0.31,-0.07462,0.00016,3.59026]
[1778456153600,33.69,82223.28,0.31,-0.07467,0.00016,3.59194]
[1778456154385,33.69,82222.11,0.31,-0.07486,0.00016,3.59895]
[1778456155588,33.69,82222.11,0.31,-0.07486,0.00016,3.59895]
[1778456155689,33.69,82220.79,0.31,-0.07508,0.00017,3.60687]
[1778456157648,33.69,82220.79,0.31,-0.07508,0.00017,3.60687]
[1778456157742,33.69,82226.05,0.31,-0.07421,0.00016,3.57534]
[1778456159703,33.69,82227.34,0.31,-0.074,0.00016,3.56768]
[1778456159782,33.69,82228.14,0.31,-0.07387,0.00016,3.56296]
[1778456161737,33.69,82228.14,0.31,-0.07387,0.00016,3.56296]
[1778456161839,33.69,82232.98,0.31,-0.07309,0.00016,3.53425]
[1778456165928,33.69,82234.72,0.31,-0.07281,0.00016,3.52413]
[1778456166026,33.69,82234.72,0.31,-0.07281,0.00016,3.52413]
[1778456166127,33.7,82248.14,0.31,-0.07068,0.00016,3.4452]
[1778456168022,33.7,82255.41,0.31,-0.06955,0.00016,3.40315]
[1778456168440,33.7,82255.41,0.31,-0.06955,0.00016,3.40315]
[1778456168542,33.7,82262.47,0.31,-0.06846,0.00015,3.36218]
[1778456172530,33.7,82267.81,0.31,-0.06768,0.00015,3.33276]
[1778456177717,33.71,82265.73,0.31,-0.06804,0.00015,3.34628]
[1778456183605,33.72,82262.73,0.31,-0.06857,0.00015,3.36615]
[1778456187508,33.73,82263.11,0.31,-0.06853,0.00015,3.36502]
[1778456187640,33.73,82263.11,0.31,-0.06853,0.00015,3.36502]
[1778456188376,33.73,82263.11,0.31,-0.06853,0.00015,3.36502]
[1778456188412,33.73,82282.11,0.31,-0.06568,0.00015,3.25686]
[1778456189065,33.73,82282.11,0.31,-0.06568,0.00015,3.25686]
[1778456189431,33.74,82297.22,0.31,-0.06349,0.00014,3.17269]
[1778456189886,33.74,82297.22,0.31,-0.06349,0.00014,3.17269]
[1778456189918,33.74,82298.14,0.31,-0.06337,0.00014,3.1682]
[1778456193039,33.74,82297.54,0.31,-0.06329,0.00014,3.16179]
[1778456193140,33.75,82295.84,0.31,-0.06357,0.00015,3.17263]
[1778456194437,33.75,82295.84,0.31,-0.06357,0.00015,3.17263]
[1778456196758,33.75,82296.28,0.31,-0.06354,0.00014,3.1715]
[1778456196806,33.76,82305.53,0.31,-0.06225,0.00014,3.12145]
[1778456197539,33.76,82305.53,0.31,-0.06225,0.00014,3.12145]
[1778456198238,33.76,82304.51,0.31,-0.06241,0.00014,3.12787]
[1778456203752,33.78,82303.78,0.31,-0.06261,0.00014,3.13572]
[1778456206259,33.79,82298.58,0.31,-0.06342,0.00014,3.16693]
[1778456208312,33.8,82291.29,0.31,-0.06452,0.00015,3.20913]
[1778456208880,33.8,82291.29,0.31,-0.06452,0.00015,3.20913]
[1778456208891,33.8,82291.93,0.31,-0.06444,0.00015,3.20616]
[1778456213822,33.81,82298.18,0.31,-0.06359,0.00014,3.1737]
[1778456215523,33.82,82302.74,0.31,-0.06297,0.00014,3.14966]
[1778456215838,33.82,82302.43,0.31,-0.06303,0.00014,3.15208]
[1778456220873,33.84,82302.4,0.31,-0.06311,0.00014,3.15509]
[1778456223833,33.84,82301.44,0.31,-0.0633,0.00014,3.16251]
[1778456225913,33.85,82309.72,0.31,-0.06217,0.00014,3.11878]
[1778456229898,33.87,82304.9,0.31,-0.06292,0.00014,3.14769]
[1778456229999,33.87,82295.71,0.31,-0.06426,0.00015,3.1996]
[1778456231538,33.87,82295.71,0.31,-0.06428,0.00015,3.20026]
[1778456233970,33.88,82303.81,0.31,-0.06316,0.00014,3.15716]
[1778456236992,33.89,82309.39,0.31,-0.06242,0.00014,3.1285]
[1778456242037,33.91,82307.84,0.31,-0.06274,0.00014,3.1409]
[1778456246066,33.92,82300.14,0.31,-0.06393,0.00014,3.18663]
[1778456247488,33.92,82300.14,0.31,-0.06393,0.00014,3.18663]
[1778456247073,33.93,82289.49,0.31,-0.0655,0.00015,3.24695]
[1778456248079,33.93,82288.03,0.31,-0.06573,0.00015,3.25576]
[1778456252282,33.94,82288.63,0.31,-0.06549,0.00015,3.24353]
[1778456252382,33.94,82289.41,0.31,-0.06539,0.00015,3.2397]
[1778456254122,33.94,82296.3,0.31,-0.06441,0.00015,3.20223]
[1778456256050,33.95,82297.8,0.31,-0.06421,0.00015,3.19449]
[1778456256141,33.95,82305.29,0.31,-0.06315,0.00014,3.15349]
[1778456256807,33.95,82305.29,0.31,-0.06315,0.00014,3.15349]
[1778456257142,33.95,82305.29,0.31,-0.06317,0.00014,3.1542]
[1778456262328,33.97,82308.67,0.31,-0.06275,0.00014,3.1383]
[1778456262449,33.97,82308.67,0.31,-0.06275,0.00014,3.1383]
[1778456262474,33.97,82308.67,0.31,-0.06275,0.00014,3.1383]
[1778456262469,33.97,82311.27,0.31,-0.0624,0.00014,3.12468]
[1778456262565,33.97,82311.27,0.31,-0.0624,0.00014,3.12468]
[1778456263185,33.97,82311.69,0.31,-0.06236,0.00014,3.12309]
[1778456264185,33.97,82311.69,0.31,-0.06236,0.00014,3.12309]
[1778456264280,33.98,82333.24,0.31,-0.05938,0.00014,3.00654]
[1778456265448,33.98,82333.24,0.31,-0.05938,0.00014,3.00654]
[1778456266208,34.06,82332.26,0.31,-0.05997,0.00014,3.0297]
[1778456266720,34.06,82332.26,0.31,-0.05997,0.00014,3.0297]
[1778456266781,34.06,82332.26,0.31,-0.05997,0.00014,3.0297]
[1778456267429,34.06,82332.26,0.31,-0.05997,0.00014,3.0297]
[1778456267214,34.11,82350.37,0.31,-0.05777,0.00013,2.94297]
[1778456268221,34.16,82350.64,0.31,-0.05798,0.00013,2.95147]
[1778456268975,34.16,82350.64,0.31,-0.05798,0.00013,2.95147]
[1778456269238,34.2,82351.89,0.31,-0.05806,0.00013,2.95466]
[1778456274270,34.42,82349.98,0.31,-0.05948,0.00014,3.01116]
[1778456278302,34.58,82344.28,0.31,-0.06109,0.00014,3.07433]
[1778456278623,34.58,82344.28,0.31,-0.06109,0.00014,3.07433]
[1778456279305,34.61,82343.25,0.31,-0.06141,0.00014,3.08716]
[1778456282719,34.71,82347.2,0.31,-0.06142,0.00014,3.0874]
[1778456283334,34.75,82350.86,0.31,-0.0611,0.00014,3.07516]
[1778456285681,34.82,82351.23,0.31,-0.06141,0.00014,3.08744]
[1778456285832,34.82,82351.23,0.31,-0.06141,0.00014,3.08744]
[1778456286333,34.82,82351.23,0.31,-0.06141,0.00014,3.08744]
[1778456286433,34.85,82364.88,0.31,-0.05975,0.00013,3.02246]
[1778456286656,34.85,82364.88,0.31,-0.05975,0.00013,3.02246]
[1778456287071,34.85,82364.88,0.31,-0.05975,0.00013,3.02246]
[1778456287365,34.89,82364.99,0.31,-0.05994,0.00013,3.02981]
[1778456288551,34.93,82367.02,0.31,-0.05987,0.00013,3.02703]
[1778456289377,34.97,82371.03,0.31,-0.05954,0.00013,3.01406]
[1778456290206,34.97,82371.03,0.31,-0.05954,0.00013,3.01406]
[1778456290384,35.0,82373.23,0.31,-0.05945,0.00013,3.01066]
[1778456292689,35.08,82371.85,0.31,-0.06003,0.00013,3.03356]
[1778456293404,35.08,82371.95,0.31,-0.06003,0.00013,3.03379]
[1778456294411,35.09,82358.18,0.31,-0.06191,0.00014,3.10726]
[1778456296050,35.09,82357.66,0.31,-0.062,0.00014,3.11067]
[1778456296425,35.09,82356.23,0.31,-0.06221,0.00014,3.11891]
[1778456297325,35.09,82356.23,0.31,-0.06221,0.00014,3.11891]
[1778456297432,35.1,82356.51,0.31,-0.06219,0.00014,3.11804]
[1778456298567,35.1,82356.24,0.31,-0.06224,0.00014,3.12009]
[1778456299282,35.1,82356.24,0.31,-0.06224,0.00014,3.12009]
[1778456299385,35.1,82356.24,0.31,-0.06224,0.00014,3.12009]
[1778456299485,35.1,82350.92,0.31,-0.06299,0.00014,3.14912]
[1778456300459,35.1,82350.92,0.31,-0.06299,0.00014,3.14912]
[1778456300517,35.11,82342.48,0.31,-0.06418,0.00014,3.19511]
[1778456300916,35.11,82342.48,0.31,-0.06418,0.00014,3.19511]
[1778456301460,35.11,82342.48,0.31,-0.0642,0.00014,3.19567]
[1778456301881,35.11,82342.48,0.31,-0.0642,0.00014,3.19567]
[1778456302092,35.11,82342.48,0.31,-0.0642,0.00014,3.19567]
[1778456303474,35.11,82355.05,0.31,-0.06248,0.00014,3.12916]
[1778456304764,35.12,82354.71,0.31,-0.06254,0.00014,3.13155]
[1778456305488,35.12,82355.25,0.31,-0.06248,0.00014,3.12924]
[1778456307509,35.12,82355.11,0.31,-0.06251,0.00014,3.13057]
[1778456307561,35.12,82356.94,0.31,-0.06227,0.00014,3.12139]
[1778456308040,35.12,82356.94,0.31,-0.06227,0.00014,3.12139]
[1778456308513,35.13,82356.91,0.31,-0.06229,0.00014,3.12212]
[1778456309521,35.13,82350.85,0.31,-0.06314,0.00014,3.15508]
[1778456309951,35.13,82350.85,0.31,-0.06314,0.00014,3.15508]
[1778456310527,35.13,82346.36,0.31,-0.06378,0.00014,3.17972]
[1778456311534,35.13,82330.09,0.31,-0.06591,0.00014,3.25786]
[1778456313523,35.14,82328.87,0.31,-0.06609,0.00014,3.26487]
[1778456313549,35.14,82329.19,0.31,-0.06606,0.00014,3.26348]
[1778456315366,35.14,82329.04,0.31,-0.06609,0.00014,3.26466]
[1778456315569,35.14,82328.18,0.31,-0.06622,0.00014,3.26971]
[1778456316571,35.14,82334.39,0.31,-0.06534,0.00014,3.23621]
[1778456317576,35.14,82329.08,0.31,-0.06611,0.00014,3.26555]
[1778456317596,35.14,82329.08,0.31,-0.06611,0.00014,3.26555]
[1778456317680,35.14,82330.32,0.31,-0.06593,0.00014,3.25878]
[1778456323756,35.15,82330.03,0.31,-0.06602,0.00014,3.26214]
[1778456324497,35.15,82330.03,0.31,-0.06602,0.00014,3.26214]
[1778456324544,35.16,82336.82,0.31,-0.06507,0.00014,3.22589]
[1778456325865,35.16,82336.82,0.31,-0.06507,0.00014,3.22589]
[1778456326008,35.16,82336.82,0.31,-0.06507,0.00014,3.22589]
[1778456326397,35.16,82336.82,0.31,-0.06507,0.00014,3.22589]
[1778456326498,35.16,82343.88,0.31,-0.0641,0.00014,3.18859]
[1778456327702,35.16,82343.88,0.31,-0.0641,0.00014,3.18859]
[1778456328558,35.16,82343.88,0.31,-0.0641,0.00014,3.18859]
[1778456327750,35.16,82353.48,0.31,-0.06277,0.00014,3.13756]
[1778456329573,35.16,82353.48,0.31,-0.06277,0.00014,3.13756]
[1778456329183,35.17,82353.75,0.31,-0.06276,0.00014,3.1372]
[1778456329674,35.17,82353.37,0.31,-0.06281,0.00014,3.13923]
[1778456330610,35.17,82353.37,0.31,-0.06281,0.00014,3.13923]
[1778456330888,35.17,82353.37,0.31,-0.06281,0.00014,3.13923]
[1778456331356,35.17,82353.37,0.31,-0.06281,0.00014,3.13923]
[1778456331374,35.17,82353.37,0.31,-0.06281,0.00014,3.13923]
[1778456331426,35.17,82353.37,0.31,-0.06281,0.00014,3.13923]
[1778456331520,35.17,82349.26,0.31,-0.06341,0.00014,3.16229]
[1778456332463,35.17,82349.26,0.31,-0.06341,0.00014,3.16229]
[1778456332500,35.17,82349.26,0.31,-0.06341,0.00014,3.16229]
[1778456332505,35.18,82347.54,0.31,-0.06366,0.00014,3.17201]
[1778456335027,35.18,82344.16,0.31,-0.06416,0.00014,3.19111]
[1778456336396,35.18,82343.5,0.31,-0.06427,0.00014,3.19511]
[1778456336497,35.18,82342.75,0.31,-0.06438,0.00014,3.19959]
[1778456337205,35.18,82342.75,0.31,-0.06438,0.00014,3.19959]
[1778456337256,35.19,82343.71,0.31,-0.06426,0.00014,3.19484]
[1778456337890,35.19,82343.71,0.31,-0.06426,0.00014,3.19484]
[1778456337929,35.19,82343.98,0.31,-0.06422,0.00014,3.19339]
[1778456339256,35.19,82343.98,0.31,-0.06422,0.00014,3.19339]
[1778456339299,35.19,82343.98,0.31,-0.06422,0.00014,3.19339]
[1778456339313,35.19,82342.67,0.31,-0.06443,0.00014,3.20131]
[1778456340739,35.19,82334.07,0.31,-0.06566,0.00014,3.24832]
[1778456341749,35.19,82326.8,0.31,-0.06671,0.00014,3.28834]
[1778456346247,35.2,82326.65,0.31,-0.06676,0.00014,3.29003]
[1778456346343,35.2,82326.24,0.31,-0.06683,0.00014,3.29287]
[1778456346822,35.2,82326.24,0.31,-0.06683,0.00014,3.29287]
[1778456348297,35.2,82325.81,0.31,-0.06689,0.00014,3.29523]
[1778456348398,35.2,82325.0,0.31,-0.06703,0.00015,3.30026]
[1778456350336,35.2,82324.61,0.31,-0.06709,0.00015,3.30269]
[1778456350475,35.2,82324.61,0.31,-0.06709,0.00015,3.30269]
[1778456350576,35.21,82324.78,0.31,-0.06707,0.00015,3.30205]
[1778456354838,35.21,82319.99,0.31,-0.0678,0.00015,3.32955]
[1778456358520,35.21,82321.12,0.31,-0.06764,0.00015,3.32358]
[1778456359403,35.22,82318.93,0.31,-0.06799,0.00015,3.33672]
[1778456364910,35.22,82318.45,0.31,-0.0681,0.00015,3.3407]
[1778456365915,35.23,82323.27,0.31,-0.0674,0.00015,3.3144]
[1778456367930,35.23,82318.13,0.31,-0.06817,0.00015,3.34328]
[1778456371958,35.23,82327.93,0.31,-0.06657,0.00014,3.27982]
[1778456376992,35.24,82328.72,0.31,-0.06651,0.00014,3.27729]
[1778456379138,35.25,82330.29,0.31,-0.0663,0.00014,3.26944]
[1778456379184,35.25,82330.29,0.31,-0.0663,0.00014,3.26944]
[1778456379242,35.25,82330.52,0.31,-0.06627,0.00014,3.26855]
[1778456382245,35.25,82334.48,0.31,-0.06573,0.00014,3.24776]
[1778456382285,35.25,82338.09,0.31,-0.06522,0.00014,3.22859]
[1778456388071,35.26,82339.08,0.31,-0.06515,0.00014,3.22569]
[1778456393106,35.27,82340.38,0.31,-0.06502,0.00014,3.22073]
[1778456398141,35.28,82337.05,0.31,-0.06554,0.00014,3.24077]
[1778456401452,35.29,82336.68,0.31,-0.06561,0.00014,3.24352]
[1778456401509,35.29,82336.68,0.31,-0.06561,0.00014,3.24352]
[1778456401610,35.29,82329.07,0.31,-0.06672,0.00014,3.28531]
[1778456401962,35.29,82329.07,0.31,-0.06672,0.00014,3.28531]
[1778456402237,35.29,82331.73,0.31,-0.06634,0.00014,3.2711]
[1778456402898,35.29,82331.73,0.31,-0.06634,0.00014,3.2711]
[1778456403176,35.29,82331.73,0.31,-0.06635,0.00014,3.27142]
[1778456405307,35.29,82333.75,0.31,-0.06607,0.00014,3.26077]
[1778456405410,35.3,82342.42,0.31,-0.06484,0.00014,3.21419]
[1778456406087,35.3,82342.42,0.31,-0.06484,0.00014,3.21419]
[1778456406197,35.3,82342.42,0.31,-0.06486,0.00014,3.2146]
[1778456407328,35.3,82342.42,0.31,-0.06486,0.00014,3.2146]
[1778456413248,35.31,82344.43,0.31,-0.06465,0.00014,3.20672]
[1778456418315,35.32,82339.98,0.31,-0.06531,0.00014,3.23187]
[1778456418354,35.32,82337.1,0.31,-0.06573,0.00014,3.24816]
[1778456419348,35.32,82337.1,0.31,-0.06573,0.00014,3.24816]
[1778456419395,35.32,82335.96,0.31,-0.06591,0.00014,3.25467]
[1778456423409,35.33,82336.77,0.31,-0.06581,0.00014,3.25121]
[1778456423421,35.33,82340.46,0.31,-0.0653,0.00014,3.23153]
[1778456425980,35.33,82342.91,0.31,-0.06497,0.00014,3.219]
[1778456426340,35.33,82343.44,0.31,-0.0649,0.00014,3.21651]
[1778456431376,35.34,82343.16,0.31,-0.0648,0.00014,3.20927]
[1778456436410,35.35,82341.95,0.31,-0.06502,0.00014,3.2176]
[1778456438112,35.35,82341.63,0.31,-0.06507,0.00014,3.21968]
[1778456438424,35.35,82341.51,0.31,-0.0651,0.00014,3.22069]
[1778456439518,35.35,82341.51,0.31,-0.0651,0.00014,3.22069]
[1778456439536,35.36,82340.97,0.31,-0.06518,0.00014,3.22396]
[1778456446483,35.37,82340.42,0.31,-0.06533,0.00014,3.22937]
[1778456451516,35.38,82337.34,0.31,-0.06581,0.00014,3.24768]
[1778456452655,35.38,82337.34,0.31,-0.06581,0.00014,3.24768]
[1778456452713,35.38,82333.57,0.31,-0.06635,0.00014,3.26845]
[1778456453084,35.38,82333.57,0.31,-0.06635,0.00014,3.26845]
[1778456454538,35.38,82309.81,0.31,-0.06984,0.00015,3.39938]
[1778456455017,35.38,82309.81,0.31,-0.06984,0.00015,3.39938]
[1778456455547,35.38,82309.04,0.31,-0.06996,0.00015,3.40373]
[1778456456826,35.38,82306.56,0.31,-0.07033,0.00015,3.41759]
[1778456457559,35.38,82304.78,0.31,-0.0706,0.00015,3.42756]
[1778456459629,35.38,82302.97,0.31,-0.07088,0.00015,3.4377]
[1778456460588,35.38,82303.79,0.31,-0.07075,0.00015,3.43318]
[1778456460951,35.38,82303.79,0.31,-0.07075,0.00015,3.43318]
[1778456461586,35.38,82304.24,0.31,-0.07069,0.00015,3.43071]
[1778456462688,35.38,82304.24,0.31,-0.07069,0.00015,3.43071]
[1778456462992,35.38,82308.4,0.31,-0.07006,0.00015,3.40757]
[1778456466081,35.38,82312.94,0.31,-0.06939,0.00015,3.38266]
[1778456471655,35.39,82314.75,0.31,-0.06915,0.00015,3.37356]
[1778456477698,35.39,82314.36,0.31,-0.06923,0.00015,3.37664]
[1778456485472,35.39,82313.86,0.31,-0.06932,0.00015,3.38002]
[1778456485527,35.4,82313.67,0.31,-0.06937,0.00015,3.38169]
[1778456487534,35.4,82313.67,0.31,-0.06937,0.00015,3.38169]
[1778456487635,35.4,82314.19,0.31,-0.0693,0.00015,3.37912]
[1778456492812,35.4,82314.1,0.31,-0.06914,0.00015,3.36966]
[1778456497845,35.41,82313.55,0.31,-0.06924,0.00015,3.37355]
[1778456499900,35.41,82312.75,0.31,-0.06936,0.00015,3.37814]
[1778456500516,35.41,82303.7,0.31,-0.07073,0.00015,3.42874]
[1778456500781,35.41,82303.7,0.31,-0.07073,0.00015,3.42874]
[1778456501022,35.41,82303.7,0.31,-0.07073,0.00015,3.42874]
[1778456501116,35.41,82298.86,0.31,-0.07146,0.00015,3.45579]
[1778456504532,35.41,82296.17,0.31,-0.07187,0.00015,3.471]
[1778456504539,35.41,82296.17,0.31,-0.07187,0.00015,3.471]
[1778456504565,35.41,82296.24,0.31,-0.07186,0.00015,3.47064]
[1778456507985,35.41,82295.23,0.31,-0.07202,0.00015,3.47635]
[1778456508027,35.41,82295.23,0.31,-0.07202,0.00015,3.47635]
[1778456508117,35.41,82295.84,0.31,-0.07193,0.00015,3.47293]
[1778456510369,35.41,82295.84,0.31,-0.07193,0.00015,3.47293]
[1778456510659,35.41,82295.84,0.31,-0.07193,0.00015,3.47293]
[1778456510752,35.41,82294.96,0.31,-0.07206,0.00015,3.47789]
[1778456511945,35.41,82285.6,0.31,-0.07351,0.00016,3.53071]
[1778456516980,35.41,82282.19,0.31,-0.07403,0.00016,3.54966]
[1778456518994,35.41,82275.38,0.31,-0.07509,0.00016,3.58822]
[1778456520563,35.41,82283.38,0.31,-0.07383,0.00016,3.54235]
[1778456526044,35.4,82284.32,0.31,-0.07367,0.00016,3.53654]
[1778456531080,35.4,82282.42,0.31,-0.07395,0.00016,3.54691]
[1778456535477,35.4,82281.96,0.31,-0.07402,0.00016,3.54925]
[1778456535553,35.4,82285.47,0.31,-0.07346,0.00016,3.52916]
[1778456540703,35.4,82303.1,0.31,-0.07076,0.00015,3.42986]
[1778456542728,35.4,82303.1,0.31,-0.07076,0.00015,3.42986]
[1778456548203,35.4,82298.59,0.31,-0.07146,0.00015,3.4556]
[1778456549964,35.4,82298.89,0.31,-0.07141,0.00015,3.45396]
[1778456554125,35.4,82299.09,0.31,-0.07119,0.00015,3.44216]
[1778456554208,35.4,82299.09,0.31,-0.07119,0.00015,3.44216]
[1778456554233,35.4,82299.09,0.31,-0.07119,0.00015,3.44216]
[1778456554266,35.4,82318.36,0.31,-0.06831,0.00015,3.33527]
[1778456555981,35.4,82318.36,0.31,-0.06832,0.00015,3.33557]
[1778456556259,35.4,82323.07,0.31,-0.06763,0.00015,3.30997]
[1778456558275,35.41,82315.2,0.31,-0.0688,0.00015,3.35366]
[1778456559787,35.41,82315.2,0.31,-0.0688,0.00015,3.35366]
[1778456559282,35.41,82318.31,0.31,-0.06835,0.00015,3.33673]
[1778456560602,35.41,82318.31,0.31,-0.06835,0.00015,3.33673]
[1778456560671,35.41,82319.49,0.31,-0.06818,0.00015,3.33044]
[1778456564316,35.41,82327.92,0.31,-0.06697,0.00014,3.28525]
[1778456569351,35.42,82330.9,0.31,-0.06658,0.00014,3.27051]
[1778456574387,35.43,82330.61,0.31,-0.06667,0.00014,3.27359]
[1778456579421,35.43,82332.02,0.31,-0.0665,0.00014,3.26742]
[1778456583228,35.44,82331.27,0.31,-0.06663,0.00014,3.27239]
[1778456583449,35.44,82332.13,0.31,-0.06652,0.00014,3.26802]
[1778456584270,35.44,82332.13,0.31,-0.06652,0.00014,3.26802]
[1778456584458,35.44,82339.21,0.31,-0.06551,0.00014,3.23005]
[1778456588196,35.45,82338.03,0.31,-0.06571,0.00014,3.23749]
[1778456588484,35.45,82340.69,0.31,-0.06534,0.00014,3.22351]
[1778456591622,35.45,82342.29,0.31,-0.06513,0.00014,3.21566]
[1778456591870,35.45,82339.62,0.31,-0.06552,0.00014,3.23038]
[1778456597547,35.47,82340.0,0.31,-0.06552,0.00014,3.23047]
[1778456598686,35.47,82340.0,0.31,-0.06552,0.00014,3.23047]
[1778456604597,35.48,82336.72,0.31,-0.06605,0.00014,3.25045]
[1778456606644,35.48,82337.6,0.31,-0.06593,0.00014,3.246]
[1778456611646,35.49,82341.65,0.31,-0.06522,0.00014,3.21557]
[1778456615239,35.49,82341.5,0.31,-0.06527,0.00014,3.21739]
[1778456615593,35.49,82341.5,0.31,-0.06527,0.00014,3.21739]
[1778456615693,35.49,82327.95,0.31,-0.06722,0.00014,3.29109]
[1778456617693,35.5,82317.7,0.31,-0.06872,0.00015,3.34757]
[1778456618646,35.5,82317.7,0.31,-0.06872,0.00015,3.34757]
[1778456618733,35.5,82317.81,0.31,-0.06871,0.00015,3.34713]
[1778456619864,35.5,82317.81,0.31,-0.06871,0.00015,3.34713]
[1778456619868,35.5,82317.81,0.31,-0.06871,0.00015,3.34713]
[1778456620714,35.5,82316.95,0.31,-0.06885,0.00015,3.35215]
[1778456621370,35.5,82316.95,0.31,-0.06885,0.00015,3.35215]
[1778456621721,35.5,82317.37,0.31,-0.06879,0.00015,3.34998]
[1778456624776,35.5,82316.53,0.31,-0.06892,0.00015,3.3549]
[1778456624778,35.5,82316.53,0.31,-0.06892,0.00015,3.3549]
[1778456624851,35.5,82316.53,0.31,-0.06892,0.00015,3.3549]
[1778456624819,35.5,82316.07,0.31,-0.06899,0.00015,3.35757]
[1778456625750,35.5,82316.07,0.31,-0.069,0.00015,3.35773]
[1778456626823,35.5,82316.07,0.31,-0.069,0.00015,3.35773]
[1778456626899,35.5,82316.51,0.31,-0.06894,0.00015,3.35545]
[1778456626920,35.5,82317.49,0.31,-0.06879,0.00015,3.35006]
[1778456628854,35.5,82317.49,0.31,-0.06879,0.00015,3.35006]
[1778456629778,35.5,82315.62,0.31,-0.06908,0.00015,3.36083]
[1778456631810,35.51,82316.36,0.31,-0.06898,0.00015,3.3569]
[1778456631841,35.51,82317.2,0.31,-0.06886,0.00015,3.35244]
[1778456633807,35.51,82322.27,0.31,-0.06812,0.00015,3.32493]
[1778456634963,35.51,82320.88,0.31,-0.06833,0.00015,3.33276]
[1778456635090,35.51,82320.88,0.31,-0.06833,0.00015,3.33276]
[1778456635820,35.51,82320.62,0.31,-0.06837,0.00015,3.33438]
[1778456640855,35.51,82321.33,0.31,-0.06829,0.00015,3.33152]
[1778456645890,35.52,82320.3,0.31,-0.06847,0.00015,3.33814]
[1778456650925,35.52,82317.15,0.31,-0.06896,0.00015,3.35641]
[1778456656227,35.53,82319.34,0.31,-0.06866,0.00015,3.34514]
[1778456656749,35.53,82319.34,0.31,-0.06866,0.00015,3.34514]
[1778456656781,35.53,82320.35,0.31,-0.06852,0.00015,3.33999]
[1778456657974,35.53,82331.18,0.31,-0.06695,0.00014,3.28106]
[1778456661150,35.53,82333.98,0.31,-0.06656,0.00014,3.26649]
[1778456661552,35.54,82335.84,0.31,-0.06631,0.00014,3.25706]
[1778456663162,35.54,82335.84,0.31,-0.06631,0.00014,3.25706]
[1778456663292,35.54,82335.84,0.31,-0.06631,0.00014,3.25706]
[1778456663325,35.54,82336.79,0.31,-0.06619,0.00014,3.25259]
[1778456669067,35.55,82337.13,0.31,-0.06619,0.00014,3.25234]
[1778456671534,35.55,82336.78,0.31,-0.06624,0.00014,3.25455]
[1778456671601,35.55,82338.98,0.31,-0.06575,0.00014,3.23266]
[1778456673168,35.55,82338.98,0.31,-0.06575,0.00014,3.23266]
[1778456673180,35.55,82348.72,0.31,-0.06439,0.00014,3.18075]
[1778456674025,35.55,82348.72,0.31,-0.06439,0.00014,3.18075]
[1778456674102,35.56,82348.72,0.31,-0.0644,0.00014,3.18114]
[1778456675516,35.56,82348.72,0.31,-0.0644,0.00014,3.18114]
[1778456675539,35.56,82347.73,0.31,-0.06456,0.00014,3.18727]
[1778456676096,35.56,82347.73,0.31,-0.06456,0.00014,3.18727]
[1778456676254,35.56,82347.73,0.31,-0.06456,0.00014,3.18727]
[1778456676355,35.56,82347.67,0.31,-0.06458,0.00014,3.18801]
[1778456678557,35.56,82347.67,0.31,-0.06458,0.00014,3.18801]
[1778456678576,35.57,82351.29,0.31,-0.06409,0.00014,3.16952]
[1778456680147,35.57,82357.46,0.31,-0.06325,0.00014,3.1372]
[1778456681645,35.57,82357.46,0.31,-0.06325,0.00014,3.1372]
[1778456681750,35.57,82357.46,0.31,-0.06325,0.00014,3.1372]
[1778456681798,35.57,82361.12,0.31,-0.06277,0.00014,3.11885]
[1778456682078,35.57,82361.12,0.31,-0.06277,0.00014,3.11885]
[1778456682729,35.57,82361.12,0.31,-0.06277,0.00014,3.11885]
[1778456682795,35.58,82352.88,0.31,-0.06392,0.00014,3.16301]
[1778456683536,35.58,82352.88,0.31,-0.06392,0.00014,3.16301]
[1778456683612,35.58,82352.01,0.31,-0.06405,0.00014,3.16808]
[1778456689282,35.59,82351.71,0.31,-0.06414,0.00014,3.17138]
[1778456689327,35.59,82353.72,0.31,-0.06387,0.00014,3.16109]
[1778456691848,35.59,82353.72,0.31,-0.06388,0.00014,3.16149]
[1778456691880,35.59,82353.72,0.31,-0.06388,0.00014,3.16149]
[1778456691937,35.59,82354.59,0.31,-0.06378,0.00014,3.15772]
[1778456692593,35.59,82354.59,0.31,-0.06378,0.00014,3.15772]
[1778456692648,35.6,82355.27,0.31,-0.0637,0.00014,3.15453]
[1778456694045,35.6,82355.27,0.31,-0.0637,0.00014,3.15453]
[1778456694099,35.6,82355.27,0.31,-0.0637,0.00014,3.15453]
[1778456694900,35.6,82355.27,0.31,-0.0637,0.00014,3.15453]
[1778456695603,35.6,82354.53,0.31,-0.06382,0.00014,3.15929]
[1778456695717,35.6,82354.53,0.31,-0.06382,0.00014,3.15929]
[1778456695786,35.6,82354.97,0.31,-0.06377,0.00014,3.15736]
[1778456696524,35.6,82354.97,0.31,-0.06377,0.00014,3.15736]
[1778456696625,35.6,82355.19,0.31,-0.06375,0.00014,3.15661]
[1778456697032,35.6,82355.19,0.31,-0.06375,0.00014,3.15661]
[1778456697123,35.6,82355.19,0.31,-0.06375,0.00014,3.15661]
[1778456697264,35.6,82355.19,0.31,-0.06375,0.00014,3.15661]
[1778456698577,35.6,82355.19,0.31,-0.06375,0.00014,3.15661]
[1778456698620,35.61,82355.03,0.31,-0.0638,0.00014,3.15828]
[1778456701551,35.61,82355.13,0.31,-0.06379,0.00014,3.15815]
[1778456701580,35.61,82363.35,0.31,-0.06268,0.00014,3.1155]
[1778456705321,35.62,82370.95,0.31,-0.06168,0.00014,3.07707]
[1778456706900,35.62,82370.95,0.31,-0.06168,0.00014,3.07707]
[1778456706983,35.63,82370.97,0.31,-0.06171,0.00014,3.07802]
[1778456708782,35.63,82376.74,0.31,-0.06096,0.00013,3.04904]
[1778456711913,35.64,82358.96,0.31,-0.06342,0.00014,3.1439]
[1778456712244,35.64,82358.96,0.31,-0.06342,0.00014,3.1439]
[1778456712859,35.64,82358.96,0.31,-0.06342,0.00014,3.1439]
[1778456712915,35.64,82358.96,0.31,-0.06342,0.00014,3.1439]
[1778456712952,35.64,82359.28,0.31,-0.06339,0.00014,3.14264]
[1778456714483,35.64,82359.43,0.31,-0.06338,0.00014,3.14228]
[1778456714504,35.64,82359.43,0.31,-0.06338,0.00014,3.14228]
[1778456714654,35.65,82358.66,0.31,-0.06349,0.00014,3.14678]
[1778456716910,35.65,82358.63,0.31,-0.0635,0.00014,3.14694]
[1778456716921,35.65,82358.63,0.31,-0.0635,0.00014,3.14694]
[1778456716985,35.65,82342.3,0.31,-0.0658,0.00014,3.23475]
[1778456719384,35.65,82342.16,0.31,-0.06584,0.00014,3.23607]
[1778456721038,35.66,82340.34,0.31,-0.06611,0.00014,3.24641]
[1778456721994,35.66,82341.81,0.31,-0.06591,0.00014,3.23877]
[1778456727217,35.66,82342.8,0.31,-0.06581,0.00014,3.23486]
[1778456727478,35.66,82341.45,0.31,-0.06601,0.00014,3.24239]
[1778456729257,35.67,82340.91,0.31,-0.06609,0.00014,3.24557]
[1778456729493,35.67,82339.12,0.31,-0.06635,0.00014,3.25547]
[1778456730500,35.67,82330.95,0.31,-0.06753,0.00014,3.29968]
[1778456731511,35.67,82310.49,0.31,-0.07035,0.00015,3.40118]
[1778456732515,35.67,82302.58,0.31,-0.07154,0.00015,3.44505]
[1778456737550,35.67,82300.38,0.31,-0.07187,0.00015,3.45706]
[1778456741550,35.67,82304.27,0.31,-0.07128,0.00015,3.43533]
[1778456741645,35.67,82303.55,0.31,-0.07139,0.00015,3.43932]
[1778456744605,35.67,82298.15,0.31,-0.07221,0.00015,3.46937]
[1778456746118,35.67,82297.39,0.31,-0.07232,0.00015,3.47356]
[1778456746618,35.67,82297.31,0.31,-0.07233,0.00015,3.47394]
[1778456749255,35.67,82300.91,0.31,-0.07178,0.00015,3.45374]
[1778456749915,35.67,82300.91,0.31,-0.07178,0.00015,3.45374]
[1778456750016,35.67,82311.84,0.31,-0.07013,0.00015,3.39316]
[1778456750588,35.67,82311.84,0.31,-0.07013,0.00015,3.39316]
[1778456750689,35.67,82310.22,0.31,-0.07038,0.00015,3.40217]
[1778456752206,35.67,82310.22,0.31,-0.07038,0.00015,3.40217]
[1778456753008,35.67,82310.22,0.31,-0.07038,0.00015,3.40217]
[1778456752660,35.67,82309.69,0.31,-0.07046,0.00015,3.40516]
[1778456754336,35.67,82309.86,0.31,-0.07044,0.00015,3.40433]
[1778456757880,35.67,82305.34,0.31,-0.07112,0.00015,3.42951]
[1778456757910,35.67,82304.37,0.31,-0.07127,0.00015,3.43493]
[1778456759289,35.67,82304.37,0.31,-0.07127,0.00015,3.43495]
[1778456759709,35.67,82303.72,0.31,-0.07137,0.00015,3.43858]
[1778456761609,35.67,82304.29,0.31,-0.07128,0.00015,3.43542]
[1778456761971,35.67,82304.29,0.31,-0.07128,0.00015,3.43542]
[1778456762016,35.67,82298.73,0.31,-0.07213,0.00015,3.46642]
[1778456764744,35.67,82304.85,0.31,-0.0712,0.00015,3.43239]
[1778456766061,35.67,82302.47,0.31,-0.07156,0.00015,3.44563]
[1778456766758,35.67,82299.4,0.31,-0.07203,0.00015,3.46273]
[1778456769188,35.67,82298.42,0.31,-0.07217,0.00015,3.46815]
[1778456774819,35.67,82299.62,0.31,-0.07199,0.00015,3.46135]
[1778456779852,35.67,82299.05,0.31,-0.07208,0.00015,3.46456]
[1778456780859,35.67,82290.64,0.31,-0.07337,0.00015,3.5116]
[1778456781556,35.67,82290.64,0.31,-0.07337,0.00015,3.5116]
[1778456781866,35.67,82286.3,0.31,-0.07404,0.00016,3.53594]
[1778456786904,35.66,82287.46,0.31,-0.07384,0.00016,3.52891]
[1778456791936,35.66,82288.13,0.31,-0.07352,0.00016,3.5136]
[1778456794957,35.66,82293.81,0.31,-0.07264,0.00015,3.48145]
[1778456798937,35.66,82292.45,0.31,-0.07284,0.00015,3.48889]
[1778456799038,35.66,82291.94,0.31,-0.07292,0.00015,3.49168]
[1778456804945,35.66,82290.64,0.31,-0.07311,0.00015,3.49859]
[1778456805046,35.66,82291.15,0.31,-0.07303,0.00015,3.49563]
[1778456806546,35.66,82291.15,0.31,-0.07302,0.00015,3.49554]
[1778456806947,35.66,82291.15,0.31,-0.07302,0.00015,3.49554]
[1778456807048,35.66,82299.33,0.31,-0.07177,0.00015,3.44971]
[1778456809973,35.66,82299.69,0.31,-0.07171,0.00015,3.44758]
[1778456811057,35.66,82301.37,0.31,-0.07145,0.00015,3.43821]
[1778456813941,35.66,82303.81,0.31,-0.07108,0.00015,3.42465]
[1778456814090,35.66,82302.85,0.31,-0.07123,0.00015,3.43001]
[1778456814780,35.66,82302.85,0.31,-0.07123,0.00015,3.43001]
[1778456814828,35.66,82302.85,0.31,-0.07123,0.00015,3.43001]
[1778456815097,35.66,82302.23,0.31,-0.07132,0.00015,3.43348]
[1778456815148,35.66,82302.23,0.31,-0.07132,0.00015,3.43348]
[1778456816831,35.66,82303.03,0.31,-0.0712,0.00015,3.42906]
[1778456818118,35.66,82311.41,0.31,-0.06995,0.00015,3.38273]
[1778456819247,35.66,82311.41,0.31,-0.06995,0.00015,3.38273]
[1778456819347,35.66,82317.44,0.31,-0.06905,0.00015,3.34968]
[1778456821310,35.66,82317.44,0.31,-0.06906,0.00015,3.34983]
[1778456821409,35.66,82315.9,0.31,-0.06929,0.00015,3.35844]
[1778456822697,35.66,82308.29,0.31,-0.07043,0.00015,3.40052]
[1778456823362,35.66,82308.29,0.31,-0.07043,0.00015,3.40052]
[1778456823407,35.66,82309.41,0.31,-0.07026,0.00015,3.39446]
[1778456825425,35.66,82309.02,0.31,-0.07032,0.00015,3.39669]
[1778456825426,35.66,82309.02,0.31,-0.07032,0.00015,3.39669]
[1778456825507,35.66,82299.91,0.31,-0.0717,0.00015,3.44726]
[1778456827042,35.66,82299.91,0.31,-0.0717,0.00015,3.44726]
[1778456827106,35.66,82300.55,0.31,-0.0716,0.00015,3.44359]
[1778456827932,35.66,82300.55,0.31,-0.0716,0.00015,3.44359]
[1778456828034,35.66,82312.15,0.31,-0.06985,0.00015,3.37929]
[1778456829509,35.66,82313.23,0.31,-0.06969,0.00015,3.37334]
[1778456829610,35.66,82313.05,0.31,-0.06972,0.00015,3.37439]
[1778456834006,35.66,82312.06,0.31,-0.06987,0.00015,3.38006]
[1778456834112,35.66,82311.93,0.31,-0.0699,0.00015,3.38091]
[1778456835950,35.66,82319.82,0.31,-0.06873,0.00015,3.33777]
[1778456838099,35.66,82319.82,0.31,-0.06873,0.00015,3.33777]
[1778456838348,35.66,82319.83,0.31,-0.06873,0.00015,3.33786]
[1778456838921,35.66,82319.83,0.31,-0.06873,0.00015,3.33786]
[1778456838952,35.66,82324.26,0.31,-0.06809,0.00015,3.31393]
[1778456842725,35.67,82326.25,0.31,-0.06781,0.00015,3.30347]
[1778456842827,35.67,82316.69,0.31,-0.06923,0.00015,3.3561]
[1778456844087,35.67,82316.69,0.31,-0.06923,0.00015,3.3561]
[1778456844097,35.67,82316.69,0.31,-0.06923,0.00015,3.3561]
[1778456844308,35.67,82316.5,0.31,-0.06926,0.00015,3.35726]
[1778456846967,35.67,82316.12,0.31,-0.06932,0.00015,3.35947]
[1778456847012,35.67,82309.91,0.31,-0.07025,0.00015,3.39387]
[1778456847420,35.67,82309.91,0.31,-0.07025,0.00015,3.39387]
[1778456847929,35.67,82309.91,0.31,-0.07025,0.00015,3.39387]
[1778456847997,35.67,82309.84,0.31,-0.07026,0.00015,3.39432]
[1778456852006,35.67,82309.34,0.31,-0.07034,0.00015,3.3972]
[1778456852086,35.67,82308.08,0.31,-0.07033,0.00015,3.39337]
[1778456853719,35.67,82307.69,0.31,-0.07039,0.00015,3.39556]
[1778456853766,35.67,82306.7,0.31,-0.07054,0.00015,3.40104]
[1778456855450,35.67,82289.5,0.31,-0.07316,0.00015,3.49697]
[1778456857281,35.67,82289.5,0.31,-0.07316,0.00015,3.49689]
[1778456857394,35.67,82289.74,0.31,-0.07312,0.00015,3.49544]
[1778456858319,35.67,82289.74,0.31,-0.07312,0.00015,3.49544]
[1778456858417,35.67,82289.74,0.31,-0.07312,0.00015,3.49544]
[1778456858426,35.67,82289.74,0.31,-0.07312,0.00015,3.49544]
[1778456858527,35.67,82282.88,0.31,-0.07418,0.00016,3.53394]
[1778456862282,35.67,82283.55,0.31,-0.07406,0.00016,3.52968]
[1778456862977,35.67,82288.09,0.31,-0.07335,0.00015,3.50377]
[1778456864268,35.67,82288.09,0.31,-0.07335,0.00015,3.50377]
[1778456865044,35.67,82288.09,0.31,-0.07335,0.00015,3.50377]
[1778456865145,35.66,82291.04,0.31,-0.07289,0.00015,3.48694]
[1778456866462,35.66,82296.59,0.31,-0.07203,0.00015,3.45579]
[1778456867969,35.66,82296.59,0.31,-0.07203,0.00015,3.45579]
[1778456870489,35.66,82303.02,0.31,-0.07105,0.00015,3.4198]
[1778456874019,35.66,82301.97,0.31,-0.07121,0.00015,3.42561]
[1778456874050,35.66,82301.97,0.31,-0.07121,0.00015,3.42561]
[1778456879556,35.66,82299.93,0.31,-0.07151,0.00015,3.43692]
[1778456884588,35.66,82298.7,0.31,-0.0717,0.00015,3.44371]
[1778456886676,35.66,82297.33,0.31,-0.07191,0.00015,3.45134]
[1778456886777,35.66,82295.24,0.31,-0.07223,0.00015,3.46298]
[1778456890204,35.66,82295.34,0.31,-0.07221,0.00015,3.46231]
[1778456890630,35.66,82295.27,0.31,-0.07222,0.00015,3.46267]
[1778456892094,35.66,82295.27,0.31,-0.07222,0.00015,3.46267]
[1778456892098,35.66,82303.69,0.31,-0.07094,0.00015,3.41574]
[1778456892211,35.66,82303.69,0.31,-0.07094,0.00015,3.41574]
[1778456893652,35.66,82309.75,0.31,-0.07003,0.00015,3.38226]
[1778456897106,35.66,82308.55,0.31,-0.07021,0.00015,3.38908]
[1778456897120,35.66,82308.51,0.31,-0.07022,0.00015,3.38947]
[1778456899662,35.66,82308.28,0.31,-0.07026,0.00015,3.39082]
[1778456903259,35.67,82308.02,0.31,-0.07031,0.00015,3.39259]
[1778456903729,35.67,82300.1,0.31,-0.07151,0.00015,3.43658]
[1778456908917,35.67,82295.89,0.31,-0.07215,0.00015,3.46005]
[1778456908938,35.67,82293.41,0.31,-0.07253,0.00015,3.47386]
[1778456911443,35.67,82292.57,0.31,-0.07265,0.00015,3.47853]
[1778456911786,35.67,82292.52,0.31,-0.07246,0.00015,3.46779]
[1778456913799,35.67,82298.9,0.31,-0.07148,0.00015,3.43212]
[1778456914965,35.67,82298.9,0.31,-0.07148,0.00015,3.43212]
[1778456917568,35.67,82303.38,0.31,-0.07081,0.00015,3.4074]
[1778456917826,35.67,82297.2,0.31,-0.07174,0.00015,3.44178]
[1778456922868,35.67,82309.14,0.31,-0.06994,0.00015,3.37569]
[1778456923909,35.67,82309.14,0.31,-0.06994,0.00015,3.37569]
[1778456923985,35.67,82313.04,0.31,-0.06936,0.00015,3.35433]
[1778456925756,35.67,82313.04,0.31,-0.06937,0.00015,3.35443]
[1778456925882,35.67,82313.38,0.31,-0.06932,0.00015,3.35266]
[1778456930917,35.67,82314.75,0.31,-0.06913,0.00015,3.34561]
[1778456935952,35.67,82310.5,0.31,-0.06977,0.00015,3.36935]
[1778456936708,35.67,82310.5,0.31,-0.06977,0.00015,3.36935]
[1778456936961,35.67,82310.81,0.31,-0.06973,0.00015,3.3677]
[1778456941998,35.67,82308.0,0.31,-0.07015,0.00015,3.38343]
[1778456945022,35.67,82313.91,0.31,-0.06928,0.00015,3.35104]
[1778456946952,35.67,82313.01,0.31,-0.06941,0.00015,3.35604]
[1778456946965,35.67,82313.01,0.31,-0.06941,0.00015,3.35604]
[1778456947042,35.67,82312.63,0.31,-0.06947,0.00015,3.35817]
[1778456950053,35.68,82323.76,0.31,-0.06784,0.00015,3.29758]
[1778456955087,35.68,82326.18,0.31,-0.06751,0.00015,3.2853]
[1778456957101,35.68,82316.45,0.31,-0.06894,0.00015,3.33868]
[1778456959382,35.68,82314.12,0.31,-0.06929,0.00015,3.35163]
[1778456959497,35.68,82314.12,0.31,-0.06929,0.00015,3.35163]
[1778456960122,35.68,82313.64,0.31,-0.06936,0.00015,3.35434]
[1778456965157,35.68,82314.76,0.31,-0.06921,0.00015,3.34855]
[1778456970195,35.69,82316.19,0.31,-0.06901,0.00015,3.34114]
[1778456970657,35.69,82316.19,0.31,-0.06901,0.00015,3.34114]
[1778456971205,35.69,82304.24,0.31,-0.07059,0.00015,3.39614]
[1778456972212,35.69,82293.47,0.31,-0.07223,0.00015,3.45598]
[1778456972351,35.69,82293.47,0.31,-0.07223,0.00015,3.45598]
[1778456972847,35.69,82293.47,0.31,-0.07223,0.00015,3.45598]
[1778456973219,35.69,82292.36,0.31,-0.0724,0.00015,3.46209]
[1778456978254,35.68,82290.07,0.31,-0.07274,0.00015,3.4744]
[1778456978985,35.68,82290.07,0.31,-0.07274,0.00015,3.4744]
[1778456979260,35.68,82290.18,0.31,-0.07272,0.00015,3.47368]
[1778456984295,35.68,82289.74,0.31,-0.07277,0.00015,3.47566]
[1778456990230,35.68,82289.15,0.31,-0.07285,0.00015,3.47853]
[1778456991827,35.68,82288.92,0.31,-0.07288,0.00015,3.4796]
[1778456991872,35.68,82278.76,0.31,-0.07446,0.00016,3.53668]
[1778456994819,35.68,82278.16,0.31,-0.07454,0.00016,3.53967]
[1778456994920,35.67,82278.56,0.31,-0.07447,0.00016,3.53701]
[1778456996248,35.67,82278.56,0.31,-0.07447,0.00016,3.53701]
[1778456996497,35.67,82278.56,0.31,-0.07447,0.00016,3.53701]
[1778456997986,35.67,82274.23,0.31,-0.07515,0.00016,3.56134]
[1778456998081,35.67,82281.01,0.31,-0.07407,0.00016,3.52259]
[1778456998695,35.67,82281.01,0.31,-0.07407,0.00016,3.52259]
[1778456999283,35.67,82281.01,0.31,-0.07407,0.00016,3.52259]
[1778456999400,35.67,82281.45,0.31,-0.074,0.00016,3.51994]
[1778457001590,35.67,82281.56,0.31,-0.07398,0.00016,3.51917]
[1778457001594,35.67,82281.56,0.31,-0.07398,0.00016,3.51917]
[1778457001614,35.67,82294.74,0.31,-0.07193,0.00015,3.44511]
[1778457004653,35.67,82293.21,0.31,-0.07216,0.00015,3.45346]
[1778457004753,35.67,82283.64,0.31,-0.07364,0.00016,3.50712]
[1778457005907,35.67,82283.64,0.31,-0.07364,0.00016,3.50712]
[1778457006008,35.67,82278.29,0.31,-0.07447,0.00016,3.53711]
[1778457006435,35.67,82278.29,0.31,-0.07447,0.00016,3.53711]
[1778457006535,35.67,82278.28,0.31,-0.07448,0.00016,3.53717]
[1778457012491,35.66,82278.57,0.31,-0.0744,0.00016,3.53447]
[1778457015316,35.66,82279.27,0.31,-0.07428,0.00016,3.53017]
[1778457016983,35.66,82279.32,0.31,-0.07427,0.00016,3.52972]
[1778457017298,35.66,82279.32,0.31,-0.07427,0.00016,3.52972]
[1778457017090,35.66,82270.29,0.31,-0.07569,0.00016,3.58075]
[1778457017433,35.66,82270.29,0.31,-0.07569,0.00016,3.58075]
[1778457017986,35.66,82270.29,0.31,-0.07569,0.00016,3.58075]
[1778457018085,35.66,82240.99,0.31,-0.08046,0.00017,3.74926]
[1778457019987,35.65,82233.69,0.31,-0.08166,0.00017,3.79116]
[1778457022184,35.65,82233.69,0.31,-0.08166,0.00017,3.79116]
[1778457022220,35.63,82195.07,0.31,-0.08823,0.00018,4.01573]
[1778457023891,35.63,82195.07,0.31,-0.08823,0.00018,4.01573]
[1778457024136,35.55,82200.39,0.31,-0.08679,0.00018,3.96696]
[1778457025395,35.51,82200.36,0.31,-0.08657,0.00018,3.95924]
[1778457029110,35.43,82197.13,0.31,-0.08668,0.00018,3.96307]
[1778457029211,35.36,82183.38,0.31,-0.08868,0.00018,4.03046]
[1778457031551,35.32,82184.76,0.31,-0.08818,0.00018,4.01344]
[1778457035008,35.16,82184.37,0.31,-0.08709,0.00018,3.97234]
[1778457035708,35.12,82185.19,0.31,-0.08672,0.00018,3.95972]
[1778457041713,34.99,82186.72,0.31,-0.08563,0.00018,3.92252]
[1778457047755,34.94,82188.68,0.31,-0.08499,0.00018,3.90055]
[1778457050774,34.93,82199.86,0.31,-0.08296,0.00017,3.83109]
[1778457055809,34.92,82206.85,0.31,-0.08167,0.00017,3.78652]
[1778457056817,34.92,82211.48,0.31,-0.08087,0.00017,3.7584]
[1778457060848,34.91,82222.37,0.31,-0.07897,0.00017,3.69206]
[1778457061940,34.91,82222.37,0.31,-0.07897,0.00017,3.69206]
[1778457061998,34.91,82222.37,0.31,-0.07897,0.00017,3.69206]
[1778457062040,34.91,82222.37,0.31,-0.07897,0.00017,3.69206]
[1778457062141,34.91,82222.03,0.31,-0.07902,0.00017,3.69375]
[1778457062647,34.91,82222.03,0.31,-0.07902,0.00017,3.69375]
[1778457062712,34.91,82222.03,0.31,-0.07902,0.00017,3.69375]
[1778457062867,34.91,82221.62,0.31,-0.07908,0.00017,3.69585]
[1778457064687,34.9,82224.05,0.31,-0.07866,0.00017,3.68118]
[1778457064879,34.9,82222.19,0.31,-0.07896,0.00017,3.69187]
[1778457069658,34.9,82225.18,0.31,-0.07843,0.00017,3.67299]
[1778457070257,34.9,82225.18,0.31,-0.07843,0.00017,3.67299]
[1778457070322,34.89,82225.34,0.31,-0.07839,0.00017,3.67151]
[1778457070810,34.89,82225.34,0.31,-0.07839,0.00017,3.67151]
[1778457070923,34.89,82225.34,0.31,-0.07839,0.00017,3.67151]
[1778457075958,34.89,82224.39,0.31,-0.07851,0.00017,3.67585]
[1778457076951,34.89,82224.39,0.31,-0.07851,0.00017,3.67585]
[1778457077085,34.89,82224.39,0.31,-0.07851,0.00017,3.67585]
[1778457077148,34.89,82222.82,0.31,-0.07877,0.00017,3.68487]
[1778457078218,34.88,82214.17,0.31,-0.08021,0.00017,3.73561]
[1778457079000,34.88,82214.17,0.31,-0.08021,0.00017,3.73561]
[1778457079036,34.88,82214.17,0.31,-0.08021,0.00017,3.73561]
[1778457079071,34.88,82214.17,0.31,-0.08021,0.00017,3.73561]
[1778457079185,34.88,82214.17,0.31,-0.08021,0.00017,3.73561]
[1778457079270,34.88,82214.46,0.31,-0.08015,0.00017,3.73353]
[1778457079588,34.88,82214.46,0.31,-0.08015,0.00017,3.73353]
[1778457079985,34.88,82215.06,0.31,-0.08005,0.00017,3.72997]
[1778457081162,34.88,82215.06,0.31,-0.08005,0.00017,3.72997]
[1778457081258,34.88,82196.12,0.31,-0.0833,0.00018,3.84258]
[1778457082114,34.88,82196.12,0.31,-0.0833,0.00018,3.84258]
[1778457084867,34.87,82189.78,0.31,-0.08439,0.00018,3.87987]
[1778457090058,34.86,82185.66,0.31,-0.08502,0.00018,3.90135]
[1778457095095,34.84,82183.21,0.31,-0.08515,0.00018,3.90171]
[1778457100134,34.82,82182.68,0.31,-0.08513,0.00018,3.90114]
[1778457105169,34.81,82181.73,0.31,-0.08521,0.00018,3.9037]
[1778457110201,34.79,82181.16,0.31,-0.08521,0.00018,3.90396]
[1778457111119,34.79,82181.16,0.31,-0.08521,0.00018,3.90396]
[1778457111208,34.79,82181.19,0.31,-0.08519,0.00018,3.90313]
[1778457115235,34.78,82189.23,0.31,-0.08369,0.00018,3.85178]
[1778457117064,34.78,82188.96,0.31,-0.08372,0.00018,3.85285]
[1778457117249,34.77,82187.89,0.31,-0.08389,0.00018,3.85875]
[1778457122288,34.76,82185.98,0.31,-0.08415,0.00018,3.86744]
[1778457127323,34.74,82187.56,0.31,-0.08378,0.00018,3.85486]
[1778457128256,34.74,82187.56,0.31,-0.08378,0.00018,3.85486]
[1778457128552,34.74,82187.82,0.31,-0.08372,0.00018,3.85271]
[1778457128561,34.74,82187.82,0.31,-0.08372,0.00018,3.85271]
[1778457129337,34.74,82189.34,0.31,-0.08343,0.00018,3.84294]
[1778457134372,34.73,82179.47,0.31,-0.08511,0.00018,3.90024]
[1778457137395,34.72,82191.52,0.31,-0.08292,0.00018,3.82529]
[1778457138330,34.72,82191.52,0.31,-0.08292,0.00018,3.82529]
[1778457138404,34.72,82203.14,0.31,-0.08088,0.00017,3.75482]
[1778457139388,34.72,82203.14,0.31,-0.08088,0.00017,3.75482]
[1778457139428,34.71,82204.14,0.31,-0.0807,0.00017,3.74841]
[1778457140676,34.71,82204.07,0.31,-0.0807,0.00017,3.74843]
[1778457142705,34.71,82207.46,0.31,-0.0801,0.00017,3.7274]
[1778457143438,34.71,82207.95,0.31,-0.08,0.00017,3.7241]
[1778457143644,34.71,82207.95,0.31,-0.08,0.00017,3.7241]
[1778457145431,34.7,82207.95,0.31,-0.07999,0.00017,3.72374]
[1778457145475,34.7,82211.23,0.31,-0.07942,0.00017,3.70384]
[1778457146456,34.7,82215.92,0.31,-0.07862,0.00017,3.67566]
[1778457147463,34.7,82221.71,0.31,-0.07764,0.00017,3.64114]
[1778457150933,34.7,82221.85,0.31,-0.0776,0.00017,3.6396]
[1778457150985,34.7,82218.41,0.31,-0.07818,0.00017,3.65995]
[1778457152270,34.7,82218.41,0.31,-0.07818,0.00017,3.65995]
[1778457152298,34.7,82218.41,0.31,-0.07818,0.00017,3.65995]
[1778457152339,34.69,82208.88,0.31,-0.07956,0.00017,3.70474]
[1778457157534,34.69,82205.98,0.31,-0.08001,0.00017,3.72034]
[1778457159893,34.68,82206.87,0.31,-0.07985,0.00017,3.71469]
[1778457165137,34.68,82202.99,0.31,-0.08045,0.00017,3.73589]
[1778457166075,34.68,82202.99,0.31,-0.08045,0.00017,3.73589]
[1778457166176,34.67,82202.99,0.31,-0.08044,0.00017,3.73556]
[1778457167792,34.67,82202.99,0.31,-0.08044,0.00017,3.73556]
[1778457168287,34.67,82202.99,0.31,-0.08044,0.00017,3.73556]
[1778457169354,34.67,82201.97,0.31,-0.08059,0.00017,3.7407]
[1778457169454,34.67,82190.15,0.31,-0.08264,0.00018,3.81158]
[1778457171055,34.67,82190.15,0.31,-0.08264,0.00018,3.81158]
[1778457171089,34.67,82190.15,0.31,-0.08264,0.00018,3.81158]
[1778457171134,34.67,82190.24,0.31,-0.08262,0.00018,3.81103]
[1778457172844,34.67,82190.38,0.31,-0.08259,0.00018,3.80975]
[1778457173083,34.67,82190.38,0.31,-0.08259,0.00018,3.80975]
[1778457173181,34.67,82189.17,0.31,-0.0828,0.00018,3.81706]
[1778457174496,34.67,82189.17,0.31,-0.0828,0.00018,3.81706]
[1778457175133,34.67,82189.17,0.31,-0.0828,0.00018,3.81704]
[1778457175207,34.66,82193.57,0.31,-0.08203,0.00017,3.79041]
[1778457175914,34.66,82193.57,0.31,-0.08203,0.00017,3.79041]
[1778457175917,34.66,82193.57,0.31,-0.08203,0.00017,3.79041]
[1778457175943,34.66,82193.73,0.31,-0.082,0.00017,3.78943]
[1778457177477,34.66,82193.73,0.31,-0.082,0.00017,3.78943]
[1778457178173,34.66,82193.07,0.31,-0.08209,0.00017,3.79259]
[1778457179228,34.66,82193.07,0.31,-0.08209,0.00017,3.79259]
[1778457179238,34.66,82192.72,0.31,-0.08213,0.00017,3.79388]
[1778457180324,34.66,82192.72,0.31,-0.08213,0.00017,3.79388]
[1778457181264,34.66,82191.97,0.31,-0.08225,0.00018,3.79799]
[1778457181347,34.65,82191.91,0.31,-0.08224,0.00018,3.79794]
[1778457185355,34.65,82190.59,0.31,-0.08245,0.00018,3.80506]
[1778457185377,34.64,82194.31,0.31,-0.08178,0.00017,3.78171]
[1778457185995,34.64,82194.31,0.31,-0.08178,0.00017,3.78171]
[1778457187391,34.64,82195.06,0.31,-0.08164,0.00017,3.77719]
[1778457187428,34.64,82194.23,0.31,-0.08179,0.00017,3.78221]
[1778457192505,34.64,82195.96,0.31,-0.08148,0.00017,3.7714]
[1778457193561,34.64,82195.96,0.31,-0.08148,0.00017,3.7714]
[1778457194272,34.64,82195.96,0.31,-0.08148,0.00017,3.7714]
[1778457199681,34.63,82194.73,0.31,-0.08163,0.00017,3.77648]
[1778457199828,34.63,82193.78,0.31,-0.08178,0.00017,3.78182]
[1778457205429,34.62,82191.47,0.31,-0.08211,0.00018,3.79339]
[1778457207851,34.62,82190.0,0.31,-0.08236,0.00018,3.8019]
[1778457213974,34.61,82189.2,0.31,-0.08222,0.00018,3.79307]
[1778457214044,34.61,82186.69,0.31,-0.08266,0.00018,3.80833]
[1778457216018,34.61,82185.43,0.31,-0.08289,0.00018,3.81607]
[1778457216198,34.61,82185.08,0.31,-0.08295,0.00018,3.8182]
[1778457219983,34.61,82177.67,0.31,-0.08427,0.00018,3.86343]
[1778457220990,34.61,82171.38,0.31,-0.0854,0.00018,3.90189]
[1778457222100,34.61,82171.38,0.31,-0.0854,0.00018,3.90189]
[1778457222190,34.6,82171.02,0.31,-0.08545,0.00018,3.9036]
[1778457227033,34.6,82166.19,0.31,-0.08628,0.00018,3.93158]
[1778457228112,34.6,82166.19,0.31,-0.08628,0.00018,3.93158]
[1778457228410,34.6,82166.19,0.31,-0.08628,0.00018,3.93158]
[1778457228510,34.6,82165.75,0.31,-0.08635,0.00018,3.93401]
[1778457228962,34.6,82165.75,0.31,-0.08635,0.00018,3.93401]
[1778457229046,34.6,82165.75,0.31,-0.08635,0.00018,3.93401]
[1778457234084,34.58,82166.47,0.31,-0.08615,0.00018,3.92723]
[1778457238398,34.57,82165.59,0.31,-0.08624,0.00018,3.93043]
[1778457238405,34.57,82165.59,0.31,-0.08624,0.00018,3.93043]
[1778457238431,34.57,82165.59,0.31,-0.08624,0.00018,3.93043]
[1778457238482,34.57,82166.98,0.31,-0.08597,0.00018,3.9213]
[1778457239679,34.57,82166.98,0.31,-0.08597,0.00018,3.9213]
[1778457240516,34.57,82166.98,0.31,-0.08597,0.00018,3.9213]
[1778457240123,34.57,82167.51,0.31,-0.08586,0.00018,3.91748]
[1778457241131,34.57,82167.4,0.31,-0.08587,0.00018,3.9176]
[1778457246179,34.55,82167.24,0.31,-0.08583,0.00018,3.91633]
[1778457246275,34.55,82167.08,0.31,-0.08582,0.00018,3.91617]
[1778457249026,34.55,82167.76,0.31,-0.08568,0.00018,3.91142]
[1778457249189,34.54,82161.04,0.31,-0.08689,0.00018,3.95228]
[1778457252134,34.54,82159.82,0.31,-0.08708,0.00018,3.95853]
[1778457252141,34.54,82159.82,0.31,-0.08708,0.00018,3.95853]
[1778457252234,34.53,82159.39,0.31,-0.08714,0.00018,3.96055]
[1778457257419,34.52,82158.99,0.31,-0.08714,0.00018,3.96046]
[1778457257520,34.52,82159.15,0.31,-0.08707,0.00018,3.95818]
[1778457260448,34.51,82159.64,0.31,-0.08696,0.00018,3.95451]
[1778457260682,34.51,82158.15,0.31,-0.0872,0.00018,3.96246]
[1778457260707,34.51,82158.15,0.31,-0.0872,0.00018,3.96246]
[1778457260966,34.51,82158.15,0.31,-0.0872,0.00018,3.96246]
[1778457261461,34.5,82138.63,0.31,-0.09082,0.00019,4.08357]
[1778457261934,34.5,82138.63,0.31,-0.09082,0.00019,4.08357]
[1778457261980,34.5,82138.63,0.31,-0.09082,0.00019,4.08357]
[1778457262623,34.5,82138.63,0.31,-0.09082,0.00019,4.08357]
[1778457267103,34.5,82138.77,0.31,-0.09075,0.00019,4.08112]
[1778457267114,34.5,82138.77,0.31,-0.09075,0.00019,4.08112]
[1778457267321,34.49,82140.25,0.31,-0.09045,0.00019,4.07115]
[1778457269144,34.49,82140.04,0.31,-0.09047,0.00019,4.0718]
[1778457271155,34.48,82140.34,0.31,-0.09036,0.00019,4.06826]
[1778457271193,34.48,82140.34,0.31,-0.09036,0.00019,4.06826]
[1778457271348,34.48,82143.39,0.31,-0.08955,0.00019,4.03688]
[1778457273361,34.48,82138.49,0.31,-0.09045,0.00019,4.06677]
[1778457275375,34.47,82147.85,0.31,-0.08865,0.00019,4.00706]
[1778457280412,34.46,82147.51,0.31,-0.08864,0.00019,4.00649]
[1778457285447,34.44,82147.89,0.31,-0.08849,0.00019,4.0015]
[1778457290484,34.43,82147.39,0.31,-0.0885,0.00019,4.00203]
[1778457292499,34.43,82141.71,0.31,-0.08953,0.00019,4.03641]
[1778457293730,34.42,82139.03,0.31,-0.09002,0.00019,4.05261]
[1778457294277,34.42,82139.03,0.31,-0.09002,0.00019,4.05261]
[1778457296526,34.42,82154.7,0.31,-0.08705,0.00018,3.95318]
[1778457301564,34.41,82148.98,0.31,-0.08804,0.00019,3.98645]
[1778457304583,34.4,82142.76,0.31,-0.08915,0.00019,4.0237]
[1778457309618,34.38,82142.22,0.31,-0.08917,0.00019,4.02422]
[1778457314653,34.37,82141.92,0.31,-0.08914,0.00019,4.02317]
[1778457320148,34.36,82138.95,0.31,-0.08963,0.00019,4.03961]
[1778457320228,34.36,82138.54,0.31,-0.08969,0.00019,4.04158]
[1778457321345,34.36,82138.54,0.31,-0.08969,0.00019,4.04158]
[1778457321446,34.35,82128.15,0.31,-0.09163,0.00019,4.10577]
[1778457322137,34.35,82128.15,0.31,-0.09163,0.00019,4.10577]
[1778457322981,34.35,82125.67,0.31,-0.09211,0.00019,4.12147]
[1778457324487,34.35,82125.57,0.31,-0.09211,0.00019,4.12139]
[1778457324585,34.34,82126.56,0.31,-0.09188,0.00019,4.11388]
[1778457328581,34.34,82125.85,0.31,-0.092,0.00019,4.11786]
[1778457334441,34.33,82126.44,0.31,-0.09159,0.00019,4.0999]
[1778457334514,34.33,82126.44,0.31,-0.09159,0.00019,4.0999]
[1778457334649,34.32,82125.92,0.31,-0.09167,0.00019,4.10262]
[1778457334813,34.32,82125.92,0.31,-0.09167,0.00019,4.10262]
[1778457335352,34.32,82115.62,0.31,-0.09367,0.0002,4.16806]
[1778457336344,34.32,82097.34,0.31,-0.09729,0.0002,4.28498]
[1778457337413,34.32,82097.34,0.31,-0.09729,0.0002,4.28498]
[1778457337433,34.32,82097.9,0.31,-0.09714,0.0002,4.28044]
[1778457338276,34.32,82097.9,0.31,-0.09714,0.0002,4.28044]
[1778457338377,34.32,82094.58,0.31,-0.09781,0.0002,4.30187]
[1778457341849,34.31,82099.87,0.31,-0.09668,0.0002,4.26551]
[1778457346862,34.3,82099.11,0.31,-0.09675,0.0002,4.2678]
[1778457348996,34.29,82105.04,0.31,-0.09555,0.0002,4.22914]
[1778457349103,34.29,82111.34,0.31,-0.09429,0.0002,4.18828]
[1778457354267,34.28,82113.22,0.31,-0.09387,0.0002,4.1746]
[1778457354656,34.28,82113.17,0.31,-0.09386,0.0002,4.17412]
[1778457355158,34.28,82113.17,0.31,-0.09386,0.0002,4.17412]
[1778457355176,34.28,82113.17,0.31,-0.09386,0.0002,4.17412]
[1778457355218,34.28,82118.62,0.31,-0.09279,0.00019,4.13937]
[1778457357207,34.27,82116.94,0.31,-0.09309,0.00019,4.14894]
[1778457357217,34.27,82116.94,0.31,-0.09309,0.00019,4.14894]
[1778457357880,34.27,82113.53,0.31,-0.09375,0.0002,4.1707]
[1778457358106,34.27,82113.53,0.31,-0.09375,0.0002,4.1707]
[1778457358450,34.27,82105.47,0.31,-0.09532,0.0002,4.22175]
[1778457359878,34.27,82105.47,0.31,-0.09531,0.0002,4.22136]
[1778457359905,34.27,82105.47,0.31,-0.09531,0.0002,4.22136]
[1778457360329,34.27,82105.47,0.31,-0.09531,0.0002,4.22136]
[1778457360640,34.27,82105.47,0.31,-0.09531,0.0002,4.22136]
[1778457360656,34.26,82087.86,0.31,-0.09882,0.0002,4.33393]
[1778457361167,34.26,82087.86,0.31,-0.09882,0.0002,4.33393]
[1778457361216,34.26,82089.23,0.31,-0.09854,0.0002,4.32505]
[1778457362630,34.26,82096.96,0.31,-0.09694,0.0002,4.27381]
[1778457364007,34.26,82102.01,0.31,-0.09591,0.0002,4.24073]
[1778457368447,34.25,82100.97,0.31,-0.09607,0.0002,4.24592]
[1778457369503,34.24,82100.16,0.31,-0.09621,0.0002,4.25013]
[1778457369663,34.24,82099.87,0.31,-0.09625,0.0002,4.25148]
[1778457371243,34.24,82099.87,0.31,-0.09625,0.0002,4.25148]
[1778457371324,34.24,82086.36,0.31,-0.09896,0.0002,4.33838]
[1778457374413,34.23,82068.89,0.31,-0.10252,0.00021,4.45058]
[1778457375935,34.23,82068.89,0.31,-0.1025,0.00021,4.44988]
[1778457376067,34.23,82068.89,0.31,-0.1025,0.00021,4.44988]
[1778457376634,34.22,82063.51,0.31,-0.10358,0.00021,4.48364]
[1778457379449,34.21,82069.16,0.31,-0.10231,0.00021,4.44396]
[1778457385153,34.19,82065.94,0.31,-0.10286,0.00021,4.46111]
[1778457387163,34.18,82064.88,0.31,-0.10303,0.00021,4.46645]
[1778457387551,34.18,82064.88,0.31,-0.10303,0.00021,4.46645]
[1778457387652,34.17,82057.38,0.31,-0.10459,0.00021,4.51508]
[1778457389183,34.13,82065.58,0.31,-0.10257,0.00021,4.4521]
[1778457391169,34.13,82063.41,0.31,-0.103,0.00021,4.46558]
[1778457391230,34.12,82055.26,0.31,-0.10447,0.00021,4.50662]
[1778457391851,34.12,82055.26,0.31,-0.10447,0.00021,4.50662]
[1778457398274,34.09,82053.61,0.31,-0.10463,0.00021,4.51135]
[1778457402302,34.08,82062.47,0.31,-0.10263,0.00021,4.44926]
[1778457407337,34.06,82062.36,0.31,-0.10253,0.00021,4.44597]
[1778457412373,34.04,82062.82,0.31,-0.10231,0.00021,4.43893]
[1778457417412,34.02,82064.36,0.31,-0.10186,0.00021,4.42489]
[1778457422582,34.0,82060.45,0.31,-0.10259,0.00021,4.44768]
[1778457422615,34.0,82069.3,0.31,-0.1007,0.00021,4.38855]
[1778457424484,33.99,82070.05,0.31,-0.1005,0.00021,4.38212]
[1778457424753,33.99,82070.05,0.31,-0.1005,0.00021,4.38212]
[1778457424537,33.99,82104.82,0.31,-0.09345,0.0002,4.156]
[1778457425389,33.99,82104.82,0.31,-0.09345,0.0002,4.156]
[1778457425448,33.99,82104.82,0.31,-0.09345,0.0002,4.156]
[1778457425513,33.99,82106.15,0.31,-0.09317,0.0002,4.14703]
[1778457426418,33.99,82106.15,0.31,-0.09317,0.0002,4.14703]
[1778457426476,33.99,82106.15,0.31,-0.09316,0.0002,4.14663]
[1778457431511,33.98,82107.3,0.31,-0.09288,0.0002,4.13735]
[1778457436545,33.97,82112.31,0.31,-0.09183,0.00019,4.10312]
[1778457439566,33.96,82117.03,0.31,-0.09086,0.00019,4.07117]
[1778457440573,33.96,82122.06,0.31,-0.08988,0.00019,4.03857]
[1778457441581,33.96,82128.72,0.31,-0.08859,0.00019,3.9958]
[1778457442075,33.96,82128.72,0.31,-0.08859,0.00019,3.9958]
[1778457442591,33.96,82119.15,0.31,-0.09041,0.00019,4.05612]
[1778457443080,33.96,82119.15,0.31,-0.09041,0.00019,4.05612]
[1778457443596,33.95,82118.76,0.31,-0.09047,0.00019,4.05806]
[1778457448634,33.94,82117.48,0.31,-0.09063,0.00019,4.06351]
[1778457451655,33.93,82121.01,0.31,-0.08968,0.00019,4.02777]
[1778457456689,33.92,82122.34,0.31,-0.08935,0.00019,4.01686]
[1778457461726,33.91,82124.31,0.31,-0.08891,0.00019,4.00214]
[1778457466759,33.91,82123.56,0.31,-0.08903,0.00019,4.00596]
[1778457471795,33.9,82122.57,0.31,-0.0892,0.00019,4.01163]
[1778457474574,33.9,82123.51,0.31,-0.08901,0.00019,4.0054]
[1778457474816,33.9,82123.37,0.31,-0.08903,0.00019,4.00618]
[1778457475877,33.9,82126.4,0.31,-0.08845,0.00019,3.98684]
[1778457475877,33.9,82126.4,0.31,-0.08845,0.00019,3.98684]
[1778457475888,33.9,82126.4,0.31,-0.08845,0.00019,3.98684]
[1778457477922,33.9,82127.08,0.31,-0.08832,0.00019,3.98237]
[1778457477987,33.9,82126.01,0.31,-0.08852,0.00019,3.98908]
[1778457480636,33.9,82126.01,0.31,-0.08852,0.00019,3.989]
[1778457480737,33.9,82125.34,0.31,-0.08864,0.00019,3.99316]
[1778457482070,33.9,82107.03,0.31,-0.09217,0.0002,4.10977]
[1778457487906,33.89,82109.81,0.31,-0.09159,0.0002,4.09075]
[1778457492942,33.89,82108.25,0.31,-0.09185,0.0002,4.09924]
[1778457497976,33.88,82107.82,0.31,-0.09189,0.0002,4.10065]
[1778457500966,33.88,82108.29,0.31,-0.09179,0.0002,4.09708]
[1778457501067,33.88,82123.63,0.31,-0.08881,0.00019,3.99887]
[1778457501900,33.88,82123.63,0.31,-0.08881,0.00019,3.99887]
[1778457507039,33.87,82117.04,0.31,-0.09005,0.00019,4.03995]
[1778457508046,33.87,82111.92,0.31,-0.09104,0.00019,4.07248]
[1778457510061,33.87,82101.98,0.31,-0.09297,0.0002,4.13586]
[1778457515637,33.86,82106.81,0.31,-0.09174,0.0002,4.09139]
[1778457520947,33.85,82108.67,0.31,-0.09134,0.0002,4.07821]
[1778457520971,33.85,82108.67,0.31,-0.09134,0.0002,4.07821]
[1778457521057,33.85,82108.67,0.31,-0.09134,0.0002,4.07821]
[1778457521124,33.85,82108.67,0.31,-0.09134,0.0002,4.07821]
[1778457521789,33.85,82108.67,0.31,-0.09134,0.0002,4.07821]
[1778457521782,33.85,82126.94,0.31,-0.08782,0.00019,3.96155]
[1778457522144,33.85,82126.94,0.31,-0.08781,0.00019,3.9613]
[1778457523051,33.85,82126.94,0.31,-0.08781,0.00019,3.9613]
[1778457523088,33.85,82126.94,0.31,-0.08781,0.00019,3.9613]
[1778457523157,33.85,82138.49,0.31,-0.08564,0.00019,3.88842]
[1778457525003,33.85,82140.61,0.31,-0.08525,0.00019,3.87516]
[1778457527273,33.85,82139.92,0.31,-0.08538,0.00019,3.87959]
[1778457527292,33.85,82139.92,0.31,-0.08538,0.00019,3.87959]
[1778457529557,33.85,82138.8,0.31,-0.08559,0.00019,3.88672]
[1778457529568,33.85,82138.8,0.31,-0.08559,0.00019,3.88672]
[1778457531193,33.85,82138.47,0.31,-0.08566,0.00019,3.88889]
[1778457531196,33.85,82138.47,0.31,-0.08566,0.00019,3.88889]
[1778457531206,33.85,82138.47,0.31,-0.08566,0.00019,3.88889]
[1778457537254,33.85,82137.01,0.31,-0.08593,0.00019,3.89823]
[1778457539371,33.85,82136.77,0.31,-0.08598,0.00019,3.89979]
[1778457540825,33.85,82135.87,0.31,-0.08615,0.00019,3.9055]
[1778457543298,33.86,82128.64,0.31,-0.08751,0.00019,3.95126]
[1778457548332,33.85,82128.49,0.31,-0.08754,0.00019,3.95214]
[1778457551353,33.85,82119.74,0.31,-0.0892,0.00019,4.0076]
[1778457552094,33.85,82119.74,0.31,-0.0892,0.00019,4.0076]
[1778457552360,33.85,82109.78,0.31,-0.09113,0.00019,4.0711]
[1778457557413,33.85,82110.22,0.31,-0.09102,0.00019,4.06751]
[1778457557511,33.85,82124.96,0.31,-0.08818,0.00019,3.97338]
[1778457558879,33.85,82124.96,0.31,-0.08818,0.00019,3.97338]
[1778457558893,33.85,82124.96,0.31,-0.08818,0.00019,3.97338]
[1778457559770,33.85,82124.96,0.31,-0.08817,0.00019,3.97318]
[1778457559787,33.85,82124.96,0.31,-0.08817,0.00019,3.97318]
[1778457559872,33.85,82137.14,0.31,-0.08587,0.00019,3.89624]
[1778457561659,33.85,82136.67,0.31,-0.08596,0.00019,3.89926]
[1778457562020,33.85,82136.82,0.31,-0.08594,0.00019,3.89836]
[1778457563998,33.85,82136.31,0.31,-0.08603,0.00019,3.90164]
[1778457564756,33.85,82136.11,0.31,-0.08607,0.00019,3.90294]
[1778457568068,33.85,82136.65,0.31,-0.08598,0.00019,3.89967]
[1778457568472,33.85,82136.36,0.31,-0.08603,0.00019,3.90154]
[1778457571494,33.85,82139.33,0.31,-0.08526,0.00019,3.87156]
[1778457576528,33.85,82137.92,0.31,-0.08554,0.00019,3.88087]
[1778457581564,33.86,82139.53,0.31,-0.08526,0.00019,3.87129]
[1778457581980,33.86,82139.53,0.31,-0.08526,0.00019,3.87129]
[1778457582006,33.86,82139.53,0.31,-0.08526,0.00019,3.87129]
[1778457584498,33.86,82138.74,0.31,-0.08541,0.00019,3.87645]
[1778457584596,33.86,82152.39,0.31,-0.0829,0.00018,3.79141]
[1778457588604,33.86,82154.87,0.31,-0.08247,0.00018,3.77661]
[1778457588780,33.86,82154.87,0.31,-0.08247,0.00018,3.77661]
[1778457588805,33.86,82154.87,0.31,-0.08247,0.00018,3.77661]
[1778457588877,33.86,82154.87,0.31,-0.08247,0.00018,3.77661]
[1778457588900,33.86,82154.87,0.31,-0.08247,0.00018,3.77661]
[1778457588925,33.86,82160.62,0.31,-0.08144,0.00018,3.74134]
[1778457590585,33.86,82160.51,0.31,-0.08147,0.00018,3.74233]
[1778457590883,33.86,82160.51,0.31,-0.08147,0.00018,3.74233]
[1778457590649,33.86,82166.62,0.31,-0.08039,0.00018,3.70506]
[1778457591636,33.87,82166.62,0.31,-0.0804,0.00018,3.7054]
[1778457592701,33.87,82166.62,0.31,-0.0804,0.00018,3.7054]
[1778457592815,33.87,82166.62,0.31,-0.0804,0.00018,3.7054]
[1778457592910,33.87,82166.62,0.31,-0.0804,0.00018,3.7054]
[1778457592873,33.87,82169.78,0.31,-0.07984,0.00018,3.68597]
[1778457593650,33.87,82169.78,0.31,-0.07984,0.00018,3.68592]
[1778457594751,33.87,82169.78,0.31,-0.07984,0.00018,3.68592]
[1778457594821,33.87,82169.78,0.31,-0.07984,0.00018,3.68592]
[1778457594825,33.87,82169.78,0.31,-0.07984,0.00018,3.68592]
[1778457594922,33.86,82165.76,0.31,-0.08055,0.00018,3.7105]
[1778457594957,33.86,82165.76,0.31,-0.08055,0.00018,3.7105]
[1778457595773,33.86,82165.76,0.31,-0.08055,0.00018,3.7105]
[1778457595825,33.86,82165.76,0.31,-0.08055,0.00018,3.7105]
[1778457595874,33.86,82165.55,0.31,-0.08058,0.00018,3.71171]
[1778457597573,33.86,82165.55,0.31,-0.08058,0.00018,3.71162]
[1778457597682,33.86,82161.07,0.31,-0.08138,0.00018,3.73908]
[1778457598117,33.86,82161.07,0.31,-0.08138,0.00018,3.73908]
[1778457598848,33.86,82161.07,0.31,-0.08138,0.00018,3.73908]
[1778457598875,33.86,82176.64,0.31,-0.07862,0.00017,3.64354]
[1778457601806,33.86,82177.01,0.31,-0.07855,0.00017,3.64129]
[1778457601903,33.86,82169.0,0.31,-0.07996,0.00018,3.69002]
[1778457603019,33.86,82168.44,0.31,-0.08005,0.00018,3.69345]
[1778457603047,33.86,82168.44,0.31,-0.08005,0.00018,3.69345]
[1778457603541,33.86,82168.44,0.31,-0.08005,0.00018,3.69345]
[1778457603762,33.86,82171.47,0.31,-0.07951,0.00018,3.67445]
[1778457604606,33.86,82171.47,0.31,-0.07951,0.00018,3.67445]
[1778457604770,33.86,82182.29,0.31,-0.07762,0.00017,3.60863]
[1778457605174,33.86,82182.29,0.31,-0.07762,0.00017,3.60863]
[1778457605856,33.86,82182.29,0.31,-0.07762,0.00017,3.60863]
[1778457605900,33.86,82207.5,0.31,-0.07335,0.00017,3.45751]
[1778457606661,33.86,82207.5,0.31,-0.07335,0.00017,3.45751]
[1778457606787,33.86,82208.1,0.31,-0.07323,0.00017,3.45304]
[1778457607899,33.86,82208.1,0.31,-0.07323,0.00017,3.45304]
[1778457607790,33.85,82225.11,0.31,-0.07044,0.00016,3.35233]
[1778457608297,33.85,82225.11,0.31,-0.07044,0.00016,3.35233]
[1778457608799,33.85,82230.7,0.31,-0.06953,0.00016,3.3192]
[1778457609098,33.85,82230.7,0.31,-0.06953,0.00016,3.3192]
[1778457609825,33.85,82237.57,0.31,-0.06843,0.00016,3.27891]
[1778457610813,33.84,82246.2,0.31,-0.06707,0.00015,3.22888]
[1778457612472,33.84,82250.28,0.31,-0.06643,0.00015,3.20516]
[1778457612948,33.84,82253.54,0.31,-0.06593,0.00015,3.18673]
[1778457613163,33.84,82253.54,0.31,-0.06593,0.00015,3.18673]
[1778457613897,33.84,82253.54,0.31,-0.06593,0.00015,3.18673]
[1778457613841,33.84,82254.1,0.31,-0.06585,0.00015,3.18361]
[1778457614845,33.84,82278.11,0.31,-0.06226,0.00015,3.0488]
[1778457616865,33.84,82285.93,0.31,-0.06113,0.00014,3.00589]
[1778457617173,33.84,82285.93,0.31,-0.06113,0.00014,3.00589]
[1778457617868,33.84,82292.37,0.31,-0.06021,0.00014,2.97057]
[1778457618873,33.84,82307.56,0.31,-0.05808,0.00014,2.88845]
[1778457619424,33.84,82307.56,0.31,-0.05808,0.00014,2.88845]
[1778457619528,33.84,82307.56,0.31,-0.05808,0.00014,2.88845]
[1778457619748,33.84,82307.56,0.31,-0.05808,0.00014,2.88845]
[1778457619881,33.84,82306.65,0.31,-0.05821,0.00014,2.89338]
[1778457620430,33.84,82306.65,0.31,-0.05821,0.00014,2.89338]
[1778457620960,33.84,82306.65,0.31,-0.05821,0.00014,2.89338]
[1778457620888,33.84,82314.24,0.31,-0.05717,0.00014,2.8529]
[1778457621642,33.84,82314.24,0.31,-0.05717,0.00014,2.8529]
[1778457621915,33.84,82314.24,0.31,-0.05717,0.00014,2.8529]
[1778457621900,33.84,82324.94,0.31,-0.05572,0.00013,2.7961]
[1778457622236,33.84,82324.94,0.31,-0.05572,0.00013,2.7961]
[1778457622903,33.84,82335.31,0.31,-0.05434,0.00013,2.74177]
[1778457623909,33.84,82347.18,0.31,-0.05281,0.00013,2.6805]
[1778457624437,33.84,82347.18,0.31,-0.05281,0.00013,2.6805]
[1778457624572,33.84,82347.18,0.31,-0.05281,0.00013,2.6805]
[1778457624918,33.84,82336.38,0.31,-0.05421,0.00013,2.73651]
[1778457625406,33.84,82336.38,0.31,-0.05421,0.00013,2.73651]
[1778457625925,33.84,82318.3,0.31,-0.05662,0.00014,2.83152]
[1778457626930,33.84,82309.86,0.31,-0.05777,0.00014,2.87617]
[1778457628944,33.84,82301.35,0.31,-0.05895,0.00014,2.92196]
[1778457629439,33.84,82301.35,0.31,-0.05895,0.00014,2.92196]
[1778457629950,33.84,82301.96,0.31,-0.05886,0.00014,2.91868]
[1778457634987,33.84,82298.71,0.31,-0.05913,0.00014,2.92581]
[1778457636704,33.84,82298.85,0.31,-0.05911,0.00014,2.92506]
[1778457637000,33.84,82297.0,0.31,-0.05937,0.00014,2.93506]
[1778457638010,33.84,82289.94,0.31,-0.06037,0.00014,2.9734]
[1778457640240,33.84,82286.49,0.31,-0.06087,0.00014,2.99269]
[1778457640286,33.84,82282.41,0.31,-0.06147,0.00014,3.01536]
[1778457641671,33.84,82282.41,0.31,-0.06147,0.00014,3.01536]
[1778457641767,33.84,82282.41,0.31,-0.06147,0.00014,3.01536]
[1778457641767,33.84,82273.22,0.31,-0.06279,0.00015,3.06561]
[1778457642028,33.84,82273.22,0.31,-0.06279,0.00015,3.06561]
[1778457642834,33.84,82273.22,0.31,-0.06279,0.00015,3.06561]
[1778457644049,33.84,82267.57,0.31,-0.06361,0.00015,3.09636]
[1778457648278,33.83,82266.75,0.31,-0.06371,0.00015,3.10019]
[1778457648769,33.83,82266.75,0.31,-0.06371,0.00015,3.10019]
[1778457649656,33.83,82266.93,0.31,-0.06367,0.00015,3.09893]
[1778457649757,33.83,82259.9,0.31,-0.06472,0.00015,3.13809]
[1778457650287,33.83,82259.9,0.31,-0.06472,0.00015,3.13809]
[1778457651045,33.83,82258.19,0.31,-0.06497,0.00015,3.14742]
[1778457651928,33.83,82258.19,0.31,-0.06497,0.00015,3.14742]
[1778457654255,33.83,82253.56,0.31,-0.06564,0.00015,3.17261]
[1778457654356,33.82,82245.97,0.31,-0.0668,0.00015,3.2154]
[1778457656623,33.82,82245.97,0.31,-0.06679,0.00015,3.21501]
[1778457659482,33.82,82240.82,0.31,-0.06755,0.00016,3.24328]
[1778457659570,33.82,82248.51,0.31,-0.06635,0.00015,3.19893]
[1778457660120,33.82,82248.51,0.31,-0.06635,0.00015,3.19893]
[1778457660695,33.82,82248.51,0.31,-0.06635,0.00015,3.19893]
[1778457660753,33.81,82246.41,0.31,-0.06667,0.00015,3.21051]
[1778457662175,33.81,82251.76,0.31,-0.06583,0.00015,3.17936]
[1778457666432,33.81,82251.53,0.31,-0.06584,0.00015,3.1797]
[1778457666936,33.81,82251.53,0.31,-0.06584,0.00015,3.1797]
[1778457667037,33.8,82238.65,0.31,-0.06781,0.00016,3.2529]
[1778457667090,33.8,82238.65,0.31,-0.06781,0.00016,3.2529]
[1778457668219,33.8,82229.77,0.31,-0.06919,0.00016,3.30336]
[1778457673589,33.79,82230.05,0.31,-0.06909,0.00016,3.29974]
[1778457675267,33.78,82245.69,0.31,-0.06661,0.00015,3.20833]
[1778457676966,33.78,82245.69,0.31,-0.06661,0.00015,3.20833]
[1778457676983,33.78,82252.41,0.31,-0.06557,0.00015,3.16975]
[1778457677620,33.78,82252.41,0.31,-0.06557,0.00015,3.16975]
[1778457678006,33.78,82252.41,0.31,-0.06557,0.00015,3.16975]
[1778457677637,33.78,82254.21,0.31,-0.06529,0.00015,3.15921]
[1778457678289,33.78,82254.21,0.31,-0.06528,0.00015,3.1589]
[1778457679080,33.78,82254.21,0.31,-0.06528,0.00015,3.1589]
[1778457679295,33.78,82261.11,0.31,-0.06422,0.00015,3.11934]
[1778457681716,33.77,82261.7,0.31,-0.06412,0.00015,3.11541]
[1778457681732,33.77,82260.14,0.31,-0.06433,0.00015,3.12357]
[1778457685338,33.76,82255.2,0.31,-0.06501,0.00015,3.14891]
[1778457690374,33.74,82252.98,0.31,-0.06526,0.00015,3.15812]
[1778457692386,33.74,82256.42,0.31,-0.0645,0.00015,3.12659]
[1778457697421,33.72,82261.09,0.31,-0.06372,0.00015,3.09726]
[1778457701261,33.71,82259.9,0.31,-0.06385,0.00015,3.10218]
[1778457701452,33.71,82258.42,0.31,-0.06406,0.00015,3.10991]
[1778457702124,33.71,82258.42,0.31,-0.06406,0.00015,3.10991]
[1778457702458,33.71,82251.29,0.31,-0.06512,0.00015,3.14953]
[1778457703419,33.71,82251.29,0.31,-0.06512,0.00015,3.14953]
[1778457703467,33.71,82247.8,0.31,-0.06564,0.00015,3.16904]
[1778457707842,33.7,82251.03,0.31,-0.06513,0.00015,3.14977]
[1778457707943,33.7,82248.66,0.31,-0.06548,0.00015,3.16291]
[1778457710707,33.7,82249.54,0.31,-0.06533,0.00015,3.1573]
[1778457710721,33.7,82247.36,0.31,-0.06565,0.00015,3.16936]
[1778457711160,33.7,82247.36,0.31,-0.06565,0.00015,3.16936]
[1778457713029,33.69,82246.51,0.31,-0.06577,0.00015,3.17387]
[1778457712529,33.69,82220.34,0.31,-0.06987,0.00016,3.32434]
[1778457713924,33.69,82220.34,0.31,-0.06987,0.00016,3.32434]
[1778457716415,33.69,82217.34,0.31,-0.07032,0.00016,3.34065]
[1778457716557,33.68,82212.97,0.31,-0.07101,0.00016,3.36569]
[1778457718206,33.68,82212.19,0.31,-0.07112,0.00016,3.36965]
[1778457718571,33.68,82209.75,0.31,-0.0715,0.00016,3.38338]
[1778457721743,33.67,82207.59,0.31,-0.07182,0.00016,3.39483]
[1778457721817,33.67,82195.68,0.31,-0.07377,0.00017,3.46489]
[1778457723785,33.67,82195.68,0.31,-0.07375,0.00017,3.46418]
[1778457726052,33.66,82198.24,0.31,-0.07328,0.00017,3.44741]
[1778457726626,33.65,82197.88,0.31,-0.0733,0.00017,3.44809]
[1778457731664,33.65,82194.71,0.31,-0.0738,0.00017,3.46584]
[1778457733746,33.65,82193.85,0.31,-0.07394,0.00017,3.47074]
[1778457733779,33.64,82182.25,0.31,-0.0759,0.00017,3.54022]
[1778457738974,33.64,82177.56,0.31,-0.07666,0.00017,3.56716]
[1778457739061,33.64,82172.15,0.31,-0.07759,0.00017,3.59967]
[1778457740725,33.63,82156.87,0.31,-0.08026,0.00018,3.69253]
[1778457741732,33.63,82151.34,0.31,-0.08124,0.00018,3.72617]
[1778457746768,33.61,82150.48,0.31,-0.08131,0.00018,3.72842]
[1778457748385,33.61,82151.78,0.31,-0.08105,0.00018,3.71973]
[1778457751812,33.6,82159.3,0.31,-0.07942,0.00018,3.65937]
[1778457754822,33.59,82168.19,0.31,-0.0778,0.00018,3.60318]
[1778457755829,33.59,82175.22,0.31,-0.07657,0.00017,3.5599]
[1778457756602,33.59,82175.22,0.31,-0.07657,0.00017,3.5599]
[1778457757103,33.59,82180.32,0.31,-0.07568,0.00017,3.52859]
[1778457762883,33.58,82184.2,0.31,-0.07495,0.00017,3.50303]
[1778457763895,33.58,82172.27,0.31,-0.077,0.00017,3.57495]
[1778457766821,33.57,82169.97,0.31,-0.07737,0.00017,3.58809]
[1778457766910,33.57,82169.26,0.31,-0.07748,0.00017,3.59196]
[1778457768974,33.57,82160.07,0.31,-0.07907,0.00018,3.64735]
[1778457770911,33.56,82161.65,0.31,-0.07878,0.00018,3.6371]
[1778457771012,33.56,82177.91,0.31,-0.07593,0.00017,3.53737]
[1778457776983,33.55,82175.48,0.31,-0.07628,0.00017,3.54976]
[1778457777992,33.55,82170.38,0.31,-0.07715,0.00017,3.5804]
[1778457778719,33.55,82170.38,0.31,-0.07715,0.00017,3.5804]
[1778457780026,33.54,82182.84,0.31,-0.07498,0.00017,3.50396]
[1778457782865,33.54,82185.54,0.31,-0.07451,0.00017,3.48707]
[1778457782879,33.54,82185.54,0.31,-0.07451,0.00017,3.48707]
[1778457783597,33.54,82184.94,0.31,-0.0746,0.00017,3.49037]
[1778457783663,33.54,82184.94,0.31,-0.0746,0.00017,3.49037]
[1778457784032,33.54,82176.55,0.31,-0.07602,0.00017,3.54075]
[1778457785271,33.54,82173.72,0.31,-0.0765,0.00017,3.55755]
[1778457786047,33.54,82172.45,0.31,-0.07671,0.00017,3.56486]
[1778457791082,33.53,82172.21,0.31,-0.07669,0.00017,3.56419]
[1778457791380,33.53,82172.21,0.31,-0.07669,0.00017,3.56419]
[1778457792089,33.52,82172.45,0.31,-0.07664,0.00017,3.56229]
[1778457794105,33.52,82177.28,0.31,-0.07578,0.00017,3.5321]
[1778457799141,33.51,82175.92,0.31,-0.07595,0.00017,3.538]
[1778457803679,33.5,82174.96,0.31,-0.07607,0.00017,3.54223]
[1778457804175,33.5,82170.44,0.31,-0.07684,0.00017,3.56929]
[1778457805724,33.5,82168.49,0.31,-0.07716,0.00017,3.58073]
[1778457806190,33.49,82168.7,0.31,-0.07712,0.00017,3.57899]
[1778457808204,33.49,82162.58,0.31,-0.07816,0.00018,3.6155]
[1778457813932,33.48,82160.26,0.31,-0.07829,0.00018,3.61631]
[1778457814020,33.48,82148.53,0.31,-0.08037,0.00018,3.68814]
[1778457815898,33.47,82141.88,0.31,-0.08154,0.00018,3.72826]
[1778457816228,33.47,82141.88,0.31,-0.08154,0.00018,3.72826]
[1778457816328,33.47,82119.34,0.31,-0.08571,0.00019,3.86948]
[1778457820677,33.46,82115.27,0.31,-0.0864,0.00019,3.89266]
[1778457821690,33.45,82129.55,0.31,-0.08366,0.00019,3.8003]
[1778457824317,33.44,82135.91,0.31,-0.08241,0.00018,3.75794]
[1778457829350,33.42,82133.13,0.31,-0.08281,0.00018,3.77163]
[1778457834387,33.4,82132.2,0.31,-0.08287,0.00018,3.77363]
[1778457839423,33.38,82130.68,0.31,-0.08304,0.00019,3.77924]
[1778457842628,33.38,82133.21,0.31,-0.08253,0.00018,3.76175]
[1778457842705,33.37,82132.0,0.31,-0.08273,0.00018,3.76859]
[1778457843757,33.37,82114.06,0.31,-0.08607,0.00019,3.8815]
[1778457845204,33.37,82114.06,0.31,-0.08607,0.00019,3.8815]
[1778457845210,33.37,82114.06,0.31,-0.08607,0.00019,3.8815]
[1778457845441,33.36,82114.06,0.31,-0.08605,0.00019,3.88073]
[1778457845812,33.36,82114.06,0.31,-0.08605,0.00019,3.88073]
[1778457845863,33.36,82106.29,0.31,-0.08751,0.00019,3.92952]
[1778457847164,33.36,82106.29,0.31,-0.08751,0.00019,3.92952]
[1778457847174,33.36,82106.29,0.31,-0.08751,0.00019,3.92952]
[1778457847175,33.36,82106.29,0.31,-0.08751,0.00019,3.92952]
[1778457847223,33.36,82106.29,0.31,-0.08751,0.00019,3.92952]
[1778457847251,33.35,82101.22,0.31,-0.08843,0.00019,3.96013]
[1778457848071,33.35,82095.25,0.31,-0.0896,0.0002,3.99867]
[1778457851304,33.34,82093.72,0.31,-0.08984,0.0002,4.00645]
[1778457851773,33.34,82093.72,0.31,-0.08984,0.0002,4.00645]
[1778457851874,33.33,82093.75,0.31,-0.08976,0.0002,4.00404]
[1778457853524,33.32,82084.56,0.31,-0.09152,0.0002,4.06157]
[1778457854526,33.32,82084.56,0.31,-0.09152,0.0002,4.06157]
[1778457854626,33.32,82082.41,0.31,-0.09191,0.0002,4.07442]
[1778457856117,33.32,82082.41,0.31,-0.09191,0.0002,4.07442]
[1778457856217,33.3,82081.79,0.31,-0.09197,0.0002,4.07608]
[1778457861580,33.28,82082.55,0.31,-0.09163,0.0002,4.06507]
[1778457862587,33.27,82088.1,0.31,-0.09049,0.0002,4.0277]
[1778457868212,33.24,82083.49,0.31,-0.09119,0.0002,4.05079]
[1778457872813,33.22,82074.32,0.31,-0.09267,0.0002,4.09436]
[1778457876031,33.2,82079.46,0.31,-0.09152,0.0002,4.05706]
[1778457881721,33.17,82077.2,0.31,-0.09176,0.0002,4.06475]
[1778457884742,33.1,82067.8,0.31,-0.09322,0.0002,4.11216]
[1778457888191,33.08,82076.14,0.31,-0.09143,0.0002,4.05402]
[1778457893806,33.07,82078.12,0.31,-0.09091,0.0002,4.03695]
[1778457897587,33.06,82077.44,0.31,-0.091,0.0002,4.03971]
[1778457897597,33.06,82077.44,0.31,-0.091,0.0002,4.03971]
[1778457898095,33.06,82077.44,0.31,-0.091,0.0002,4.03971]
[1778457898147,33.03,82067.26,0.31,-0.09288,0.0002,4.10098]
[1778457901139,33.02,82074.86,0.31,-0.09128,0.0002,4.04893]
[1778457902377,33.02,82074.86,0.31,-0.09126,0.0002,4.04828]
[1778457902630,33.02,82074.86,0.31,-0.09126,0.0002,4.04828]
[1778457902879,33.02,82085.72,0.31,-0.08907,0.0002,3.97657]
[1778457904624,33.02,82087.49,0.31,-0.08872,0.0002,3.96503]
[1778457904888,33.01,82084.36,0.31,-0.0893,0.0002,3.98398]
[1778457906912,33.0,82075.99,0.31,-0.09094,0.0002,4.03768]
[1778457908923,33.0,82080.54,0.31,-0.08999,0.0002,4.00675]
[1778457909932,33.0,82085.42,0.31,-0.08901,0.0002,3.97435]
[1778457910938,32.99,82091.41,0.31,-0.08782,0.0002,3.93491]
[1778457913323,32.99,82095.81,0.31,-0.08695,0.00019,3.90599]
[1778457913060,32.99,82090.99,0.31,-0.08788,0.0002,3.93686]
[1778457913961,32.99,82090.99,0.31,-0.08786,0.0002,3.93643]
[1778457914967,32.99,82081.73,0.31,-0.08967,0.0002,3.99629]
[1778457915439,32.99,82081.73,0.31,-0.08967,0.0002,3.99629]
[1778457915752,32.99,82081.73,0.31,-0.08967,0.0002,3.99629]
[1778457915766,32.99,82081.73,0.31,-0.08967,0.0002,3.99629]
[1778457915964,32.99,82081.73,0.31,-0.08967,0.0002,3.99629]
[1778457916043,32.99,82075.27,0.31,-0.09097,0.0002,4.03866]
[1778457922017,32.9,82072.11,0.31,-0.09103,0.0002,4.04065]
[1778457926048,32.87,82058.92,0.31,-0.0935,0.00021,4.1207]
[1778457928194,32.86,82057.47,0.31,-0.09379,0.00021,4.1301]
[1778457933799,32.86,82058.01,0.31,-0.09341,0.00021,4.11341]
[1778457939148,32.85,82066.14,0.31,-0.0917,0.0002,4.05807]
[1778457942171,32.85,82074.34,0.31,-0.09003,0.0002,4.00354]
[1778457943970,32.85,82076.53,0.31,-0.08959,0.0002,3.98903]
[1778457945193,32.84,82085.07,0.31,-0.08785,0.0002,3.93153]
[1778457948216,32.83,82094.84,0.31,-0.08587,0.00019,3.86582]
[1778457950234,32.83,82085.61,0.31,-0.08767,0.0002,3.92554]
[1778457952244,32.83,82077.2,0.31,-0.08934,0.0002,3.98063]
[1778457957281,32.83,82073.0,0.31,-0.09017,0.0002,4.00787]
[1778457962321,32.83,82070.08,0.31,-0.09074,0.0002,4.02663]
[1778457964334,32.83,82063.56,0.31,-0.09205,0.0002,4.06952]
[1778457965339,32.82,82058.49,0.31,-0.09308,0.00021,4.10279]
[1778457967865,32.82,82058.14,0.31,-0.09314,0.00021,4.10466]
[1778457967900,32.82,82058.14,0.31,-0.09314,0.00021,4.10466]
[1778457967903,32.82,82058.14,0.31,-0.09314,0.00021,4.10466]
[1778457968370,32.82,82057.7,0.31,-0.09323,0.00021,4.10759]
[1778457968581,32.82,82057.7,0.31,-0.09323,0.00021,4.10759]
[1778457968736,32.82,82057.7,0.31,-0.09323,0.00021,4.10759]
[1778457969368,32.82,82049.03,0.31,-0.09502,0.00021,4.16526]
[1778457970214,32.82,82049.03,0.31,-0.09502,0.00021,4.16526]
[1778457970375,32.82,82053.58,0.31,-0.09406,0.00021,4.13452]
[1778457973482,32.82,82050.86,0.31,-0.09461,0.00021,4.15191]
[1778457974414,32.82,82043.55,0.31,-0.09613,0.00021,4.20065]
[1778457976291,32.81,82041.56,0.31,-0.09654,0.00021,4.21368]
[1778457976422,32.81,82039.77,0.31,-0.09691,0.00021,4.22536]
[1778457981457,32.8,82037.93,0.31,-0.09722,0.00021,4.23547]
[1778457987062,32.79,82034.51,0.31,-0.0979,0.00021,4.25693]
[1778457989455,32.79,82018.21,0.31,-0.10139,0.00022,4.36636]
[1778457990522,32.78,82013.63,0.31,-0.10236,0.00022,4.3965]
[1778457993986,32.77,82006.8,0.31,-0.10359,0.00022,4.42957]
[1778457998992,32.76,82003.41,0.31,-0.10426,0.00022,4.45024]
[1778458000754,32.75,81999.22,0.31,-0.10516,0.00023,4.47777]
[1778458000818,32.75,81993.68,0.31,-0.10639,0.00023,4.51536]
[1778458002054,32.75,81993.68,0.31,-0.10639,0.00023,4.51536]
[1778458002056,32.75,81985.22,0.31,-0.10831,0.00023,4.57335]
[1778458002948,32.75,81985.22,0.31,-0.10831,0.00023,4.57335]
[1778458003483,32.74,81984.78,0.31,-0.10838,0.00023,4.57558]
[1778458004992,32.74,81984.78,0.31,-0.10835,0.00023,4.57475]
[1778458005030,32.74,81991.39,0.31,-0.10681,0.00023,4.52801]
[1778458010033,32.72,81992.55,0.31,-0.10644,0.00023,4.51685]
[1778458010065,32.72,81987.97,0.31,-0.10746,0.00023,4.54786]
[1778458015698,32.66,81984.47,0.31,-0.10787,0.00023,4.55998]
[1778458020654,32.58,81985.01,0.31,-0.10718,0.00023,4.53895]
[1778458020733,32.54,81985.01,0.31,-0.10692,0.00023,4.53124]
[1778458025769,32.52,81988.97,0.31,-0.1059,0.00023,4.49995]
[1778458031010,32.51,81990.61,0.31,-0.10543,0.00023,4.48577]
[1778458031111,32.51,81986.27,0.31,-0.1064,0.00023,4.51533]
[1778458034832,32.49,81977.35,0.31,-0.10837,0.00023,4.57479]
[1778458038232,32.49,81978.28,0.31,-0.1081,0.00023,4.56665]
[1778458038333,32.48,81982.88,0.31,-0.10701,0.00023,4.53363]
[1778458038984,32.48,81982.88,0.31,-0.10701,0.00023,4.53363]
[1778458041369,32.48,81982.96,0.31,-0.10694,0.00023,4.53155]
[1778458041864,32.47,81981.9,0.31,-0.10716,0.00023,4.53821]
[1778458042197,32.47,81981.97,0.31,-0.10712,0.00023,4.53697]
[1778458043824,32.47,81981.86,0.31,-0.10712,0.00023,4.53699]
[1778458043944,32.47,81981.86,0.31,-0.10712,0.00023,4.53699]
[1778458044218,32.46,81974.93,0.31,-0.1087,0.00023,4.58484]
[1778458049936,32.44,81974.23,0.31,-0.10871,0.00023,4.58493]
[1778458055378,32.42,81968.77,0.31,-0.10964,0.00024,4.6079]
[1778458058372,32.41,81968.04,0.31,-0.10973,0.00024,4.61051]
[1778458058457,32.41,81968.04,0.31,-0.10973,0.00024,4.61051]
[1778458060289,32.4,81966.25,0.31,-0.11009,0.00024,4.62143]
[1778458060390,32.36,81956.42,0.31,-0.11215,0.00024,4.68249]
[1778458061265,32.36,81956.42,0.31,-0.11215,0.00024,4.68249]
[1778458063499,32.23,81965.61,0.31,-0.10904,0.00024,4.58955]
[1778458063678,32.23,81965.61,0.31,-0.10904,0.00024,4.58955]
[1778458064285,32.23,81965.61,0.31,-0.10904,0.00024,4.58955]
[1778458069543,32.18,81964.63,0.31,-0.10887,0.00024,4.58439]
[1778458070077,32.17,81974.44,0.31,-0.10652,0.00023,4.51336]
[1778458070571,32.17,81974.44,0.31,-0.10652,0.00023,4.51336]
[1778458071243,32.17,81974.44,0.31,-0.10652,0.00023,4.51336]
[1778458071247,32.17,81974.44,0.31,-0.10652,0.00023,4.51336]
[1778458071331,32.17,81975.12,0.31,-0.10633,0.00023,4.50783]
[1778458076837,32.15,81975.55,0.31,-0.10612,0.00023,4.5014]
[1778458077133,32.15,81969.52,0.31,-0.10751,0.00023,4.54333]
[1778458080154,32.14,81963.55,0.31,-0.10884,0.00024,4.5834]
[1778458080798,32.14,81963.55,0.31,-0.10884,0.00024,4.5834]
[1778458081364,32.13,81965.31,0.31,-0.10839,0.00024,4.57011]
[1778458083089,32.13,81965.1,0.31,-0.10842,0.00024,4.5708]
[1778458084106,32.13,81963.62,0.31,-0.10874,0.00024,4.58053]
[1778458084207,32.12,81949.31,0.31,-0.11214,0.00024,4.68176]
[1778458087156,32.08,81945.66,0.31,-0.11268,0.00024,4.69791]
[1778458088495,32.03,81943.38,0.31,-0.11293,0.00024,4.70498]
[1778458090145,31.95,81941.88,0.31,-0.11268,0.00024,4.69742]
[1778458090335,31.95,81941.88,0.31,-0.11268,0.00024,4.69742]
[1778458090436,31.94,81948.29,0.31,-0.11109,0.00024,4.6504]
[1778458091540,31.94,81956.46,0.31,-0.1091,0.00024,4.59099]
[1778458092325,31.94,81956.46,0.31,-0.1091,0.00024,4.59099]
[1778458092345,31.93,81961.21,0.31,-0.10794,0.00024,4.5562]
[1778458093123,31.93,81961.21,0.31,-0.10794,0.00024,4.5562]
[1778458097165,31.92,81960.91,0.31,-0.10792,0.00024,4.55531]
[1778458097266,31.92,81964.19,0.31,-0.10712,0.00024,4.53118]
[1778458099288,31.91,81975.76,0.31,-0.10437,0.00023,4.44759]
[1778458104326,31.9,81979.54,0.31,-0.10341,0.00023,4.41797]
[1778458105365,31.9,81979.54,0.31,-0.10341,0.00023,4.41797]
[1778458105435,31.89,81979.49,0.31,-0.1034,0.00023,4.41776]
[1778458107915,31.89,81979.4,0.31,-0.10339,0.00023,4.41728]
[1778458107938,31.89,81979.4,0.31,-0.10339,0.00023,4.41728]
[1778458108701,31.89,81979.59,0.31,-0.10333,0.00023,4.41537]
[1778458108850,31.89,81979.59,0.31,-0.10333,0.00023,4.41537]
[1778458109359,31.88,81984.99,0.31,-0.10207,0.00023,4.37673]
[1778458110369,31.88,81992.29,0.31,-0.10041,0.00022,4.32494]
[1778458111375,31.88,81994.8,0.31,-0.09959,0.00022,4.29491]
[1778458113594,31.87,82007.94,0.31,-0.09666,0.00022,4.20234]
[1778458116412,31.87,82022.25,0.31,-0.09352,0.00021,4.10223]
[1778458118863,31.86,82025.98,0.31,-0.09269,0.00021,4.07557]
[1778458119432,31.86,82025.88,0.31,-0.0927,0.00021,4.07574]
[1778458120438,31.86,82016.3,0.31,-0.09473,0.00022,4.14106]
[1778458125473,31.85,82018.23,0.31,-0.09422,0.00021,4.12479]
[1778458127487,31.84,82027.3,0.31,-0.09226,0.00021,4.06139]
[1778458132522,31.83,82031.23,0.31,-0.09135,0.00021,4.03215]
[1778458137559,31.82,82030.62,0.31,-0.09141,0.00021,4.034]
[1778458142594,31.81,82032.51,0.31,-0.09095,0.00021,4.01884]
[1778458142722,31.81,82032.51,0.31,-0.09095,0.00021,4.01884]
[1778458144381,31.81,82032.36,0.31,-0.09096,0.00021,4.01942]
[1778458144621,31.81,82021.36,0.31,-0.09328,0.00021,4.0943]
[1778458145086,31.81,82021.36,0.31,-0.09328,0.00021,4.0943]
[1778458145623,31.8,82015.62,0.31,-0.09447,0.00022,4.13268]
[1778458146297,31.8,82015.62,0.31,-0.09447,0.00022,4.13268]
[1778458146626,31.79,82006.83,0.31,-0.09634,0.00022,4.19228]
[1778458148640,31.79,82002.34,0.31,-0.09731,0.00022,4.22296]
[1778458153675,31.78,81999.86,0.31,-0.09781,0.00022,4.23864]
[1778458158711,31.78,81994.03,0.31,-0.09905,0.00022,4.27772]
[1778458159717,31.78,81982.68,0.31,-0.1016,0.00023,4.35704]
[1778458165292,31.77,81978.48,0.31,-0.10249,0.00023,4.38467]
[1778458168782,31.75,81985.93,0.31,-0.10071,0.00023,4.32961]
[1778458171803,31.75,81989.27,0.31,-0.09968,0.00022,4.29283]
[1778458176837,31.74,81986.6,0.31,-0.10022,0.00023,4.30954]
[1778458180866,31.73,81981.96,0.31,-0.10121,0.00023,4.34047]
[1778458182879,31.73,81975.74,0.31,-0.10261,0.00023,4.38353]
[1778458184893,31.72,81970.37,0.31,-0.10381,0.00023,4.42059]
[1778458186908,31.72,81976.0,0.31,-0.10248,0.00023,4.37949]
[1778458188921,31.71,81982.5,0.31,-0.10096,0.00023,4.33253]
[1778458189928,31.71,81976.34,0.31,-0.10235,0.00023,4.37565]
[1778458195151,31.7,81972.79,0.31,-0.1031,0.00023,4.39876]
[1778458195435,31.7,81972.79,0.31,-0.1031,0.00023,4.39876]
[1778458195440,31.7,81972.79,0.31,-0.1031,0.00023,4.39876]
[1778458195510,31.7,81972.39,0.31,-0.10318,0.00023,4.40107]
[1778458197447,31.7,81972.39,0.31,-0.10316,0.00023,4.40053]
[1778458197729,31.69,81963.66,0.31,-0.10516,0.00023,4.46163]
[1778458198090,31.69,81963.66,0.31,-0.10516,0.00023,4.46163]
[1778458198092,31.69,81961.64,0.31,-0.10563,0.00024,4.47607]
[1778458198876,31.69,81961.64,0.31,-0.10563,0.00024,4.47607]
[1778458199028,31.69,81955.87,0.31,-0.10697,0.00024,4.51677]
[1778458199913,31.69,81955.87,0.31,-0.10697,0.00024,4.51677]
[1778458200547,31.69,81951.52,0.31,-0.10799,0.00024,4.54738]
[1778458202683,31.68,81970.5,0.31,-0.10348,0.00023,4.41021]
[1778458205042,31.67,81965.21,0.31,-0.10465,0.00023,4.44619]
[1778458210323,31.66,81965.9,0.31,-0.10442,0.00023,4.43897]
[1778458215135,31.65,81969.47,0.31,-0.1035,0.00023,4.41081]
[1778458215152,31.65,81975.48,0.31,-0.10209,0.00023,4.36757]
[1778458215885,31.65,81975.48,0.31,-0.10209,0.00023,4.36757]
[1778458216112,31.64,81975.48,0.31,-0.10208,0.00023,4.36709]
[1778458221149,31.63,81973.75,0.31,-0.1024,0.00023,4.37702]
[1778458224168,31.63,81979.12,0.31,-0.10113,0.00023,4.33754]
[1778458229203,31.62,81980.26,0.31,-0.1008,0.00023,4.32743]
[1778458234237,31.61,81974.51,0.31,-0.10181,0.00023,4.35404]
[1778458237258,31.6,81969.22,0.31,-0.10299,0.00023,4.39029]
[1778458240439,31.6,81967.64,0.31,-0.10332,0.00023,4.40053]
[1778458240534,31.6,81966.76,0.31,-0.10351,0.00023,4.40629]
[1778458243531,31.59,81966.14,0.31,-0.10362,0.00023,4.40967]
[1778458244550,31.59,81966.39,0.31,-0.10354,0.00023,4.40735]
[1778458244645,31.59,81967.29,0.31,-0.10332,0.00023,4.40038]
[1778458250350,31.57,81968.82,0.31,-0.10286,0.00023,4.38646]
[1778458255386,31.56,81969.98,0.31,-0.10252,0.00023,4.3758]
[1778458258407,31.56,81974.8,0.31,-0.10136,0.00023,4.34012]
[1778458263443,31.55,81976.05,0.31,-0.10101,0.00023,4.32928]
[1778458268478,31.54,81977.72,0.31,-0.10057,0.00023,4.31545]
[1778458272508,31.53,81972.57,0.31,-0.1017,0.00023,4.35045]
[1778458274520,31.53,81962.66,0.31,-0.10397,0.00023,4.42027]
[1778458279558,31.51,81960.05,0.31,-0.10449,0.00023,4.43622]
[1778458284667,31.5,81959.44,0.31,-0.10456,0.00024,4.4384]
[1778458284815,31.5,81980.47,0.31,-0.09969,0.00023,4.28796]
[1778458285830,31.5,81995.73,0.31,-0.09625,0.00022,4.17993]
[1778458286712,31.5,82001.14,0.31,-0.09505,0.00022,4.14174]
[1778458287544,31.5,82001.14,0.31,-0.09505,0.00022,4.14174]
[1778458287622,31.5,82000.91,0.31,-0.0951,0.00022,4.14317]
[1778458292651,31.48,81999.86,0.31,-0.09498,0.00022,4.13491]
[1778458293058,31.48,81999.86,0.31,-0.09498,0.00022,4.13491]
[1778458295002,31.47,81999.72,0.31,-0.09494,0.00022,4.13364]
[1778458295670,31.47,81998.48,0.31,-0.09518,0.00022,4.14119]
[1778458295924,31.47,81998.48,0.31,-0.09518,0.00022,4.14119]
[1778458296576,31.47,81998.48,0.31,-0.09518,0.00022,4.14119]
[1778458299836,31.46,81999.08,0.31,-0.095,0.00022,4.1356]
[1778458299908,31.45,81998.65,0.31,-0.09503,0.00022,4.13654]
[1778458303727,31.44,81993.12,0.31,-0.09619,0.00022,4.1732]
[1778458309768,31.44,81994.57,0.31,-0.09583,0.00022,4.16207]
[1778458314805,31.43,81996.35,0.31,-0.09541,0.00022,4.14873]
[1778458316758,31.43,81996.53,0.31,-0.09537,0.00022,4.14747]
[1778458322867,31.41,81994.35,0.31,-0.09571,0.00022,4.1581]
[1778458324886,31.41,81999.48,0.31,-0.09454,0.00022,4.12078]
[1778458327860,31.39,81994.78,0.31,-0.09549,0.00022,4.15095]
[1778458332934,31.38,81994.23,0.31,-0.0955,0.00022,4.1513]
[1778458336616,31.37,81992.62,0.31,-0.09581,0.00022,4.16119]
[1778458336716,31.37,81984.9,0.31,-0.09751,0.00022,4.21486]
[1778458338157,31.37,81978.26,0.31,-0.09899,0.00023,4.26144]
[1778458339986,31.36,81971.55,0.31,-0.10051,0.00023,4.30854]
[1778458346610,31.36,81968.07,0.31,-0.10126,0.00023,4.33183]
[1778458353087,31.34,81961.93,0.31,-0.10235,0.00023,4.36077]
[1778458353300,31.34,81947.69,0.31,-0.10569,0.00024,4.46288]
[1778458354206,31.34,81947.69,0.31,-0.10569,0.00024,4.46288]
[1778458354217,31.34,81947.69,0.31,-0.10569,0.00024,4.46288]
[1778458354302,31.34,81947.69,0.31,-0.10569,0.00024,4.46288]
[1778458354403,31.34,81934.67,0.31,-0.10882,0.00024,4.55695]
[1778458356169,31.34,81934.67,0.31,-0.1088,0.00024,4.55639]
[1778458356179,31.34,81934.67,0.31,-0.1088,0.00024,4.55639]
[1778458356201,31.33,81930.5,0.31,-0.1098,0.00025,4.58611]
[1778458357311,31.33,81930.5,0.31,-0.1098,0.00025,4.58611]
[1778458357526,31.33,81930.22,0.31,-0.10984,0.00025,4.58742]
[1778458359637,31.33,81929.99,0.31,-0.10987,0.00025,4.58838]
[1778458364707,31.31,81930.69,0.31,-0.10958,0.00025,4.57968]
[1778458364808,31.31,81923.75,0.31,-0.11127,0.00025,4.62975]
[1778458368319,31.3,81921.56,0.31,-0.11174,0.00025,4.64349]
[1778458371321,31.29,81920.33,0.31,-0.11196,0.00025,4.65016]
[1778458375906,31.27,81922.18,0.31,-0.1114,0.00025,4.63347]
[1778458376655,31.27,81922.26,0.31,-0.11135,0.00025,4.63211]
[1778458380724,31.25,81920.24,0.31,-0.11175,0.00025,4.64383]
[1778458383495,31.24,81918.7,0.31,-0.11206,0.00025,4.6528]
[1778458383674,31.24,81918.7,0.31,-0.11206,0.00025,4.6528]
[1778458385306,31.23,81914.21,0.31,-0.1131,0.00025,4.6835]
[1778458386542,31.23,81914.21,0.31,-0.1131,0.00025,4.6835]
[1778458386901,31.23,81914.21,0.31,-0.1131,0.00025,4.6835]
[1778458386906,31.23,81914.21,0.31,-0.1131,0.00025,4.6835]
[1778458387457,31.23,81913.13,0.31,-0.11335,0.00025,4.69065]
[1778458387500,31.23,81913.13,0.31,-0.11335,0.00025,4.69065]
[1778458387556,31.23,81912.79,0.31,-0.1134,0.00025,4.69233]
[1778458387987,31.23,81912.79,0.31,-0.1134,0.00025,4.69233]
[1778458388105,31.23,81912.79,0.31,-0.1134,0.00025,4.69233]
[1778458388886,31.23,81912.79,0.31,-0.1134,0.00025,4.69233]
[1778458388908,31.23,81912.79,0.31,-0.1134,0.00025,4.69233]
[1778458388890,31.22,81912.7,0.31,-0.11337,0.00025,4.69132]
[1778458389231,31.22,81912.7,0.31,-0.11337,0.00025,4.69132]
[1778458389711,31.22,81916.47,0.31,-0.11242,0.00025,4.66351]
[1778458393551,31.21,81917.53,0.31,-0.11207,0.00025,4.65325]
[1778458393608,31.2,81916.96,0.31,-0.11219,0.00025,4.65665]
[1778458395998,31.2,81916.68,0.31,-0.11221,0.00025,4.65714]
[1778458396379,31.19,81916.42,0.31,-0.11224,0.00025,4.65827]
[1778458400407,31.18,81911.06,0.31,-0.11348,0.00025,4.69461]
[1778458402863,31.17,81903.65,0.31,-0.11531,0.00026,4.74783]
[1778458405442,31.16,81908.42,0.31,-0.114,0.00025,4.70979]
[1778458410479,31.14,81910.83,0.31,-0.11325,0.00025,4.68777]
[1778458412493,31.13,81913.07,0.31,-0.11239,0.00025,4.65728]
[1778458417527,31.11,81911.64,0.31,-0.11262,0.00025,4.66398]
[1778458422562,31.09,81907.44,0.31,-0.11354,0.00025,4.69116]
[1778458425864,31.08,81902.27,0.31,-0.11478,0.00026,4.7271]
[1778458429060,31.07,81900.52,0.31,-0.11514,0.00026,4.73754]
[1778458429414,31.07,81900.52,0.31,-0.11514,0.00026,4.73754]
[1778458431799,31.06,81904.57,0.31,-0.11404,0.00025,4.70569]
[1778458431916,31.06,81904.57,0.31,-0.11404,0.00025,4.70569]
[1778458431901,31.06,81905.49,0.31,-0.11378,0.00025,4.69802]
[1778458432350,31.06,81905.49,0.31,-0.11378,0.00025,4.69802]
[1778458434646,31.05,81901.15,0.31,-0.1148,0.00026,4.72777]
[1778458436230,31.04,81901.07,0.31,-0.11479,0.00026,4.7275]
[1778458436660,31.04,81900.81,0.31,-0.11483,0.00026,4.72857]
[1778458437667,31.04,81894.35,0.31,-0.11646,0.00026,4.77587]
[1778458442704,31.01,81891.45,0.31,-0.11705,0.00026,4.79284]
[1778458446839,31.0,81891.4,0.31,-0.11697,0.00026,4.79038]
[1778458446940,31.0,81892.46,0.31,-0.11666,0.00026,4.78151]
[1778458450233,30.98,81893.67,0.31,-0.11625,0.00026,4.7697]
[1778458450761,30.98,81892.58,0.31,-0.1165,0.00026,4.77695]
[1778458452139,30.98,81890.51,0.31,-0.11701,0.00026,4.79153]
[1778458452775,30.97,81889.87,0.31,-0.11715,0.00026,4.79539]
[1778458453780,30.97,81889.87,0.31,-0.11715,0.00026,4.79539]
[1778458453887,30.97,81889.78,0.31,-0.11714,0.00026,4.79513]
[1778458456804,30.95,81883.92,0.31,-0.11857,0.00026,4.8363]
[1778458458819,30.95,81879.61,0.31,-0.11964,0.00026,4.86672]
[1778458463855,30.93,81876.52,0.31,-0.12036,0.00027,4.88714]
[1778458468952,30.89,81876.65,0.31,-0.12002,0.00027,4.8775]
[1778458471171,30.89,81875.41,0.31,-0.12031,0.00027,4.88569]
[1778458471266,30.89,81875.41,0.31,-0.12031,0.00027,4.88569]
[1778458471664,30.89,81875.41,0.31,-0.12031,0.00027,4.88569]
[1778458471936,30.89,81875.41,0.31,-0.12031,0.00027,4.88569]
[1778458472026,30.88,81884.89,0.31,-0.11754,0.00026,4.80124]
[1778458473936,30.88,81876.78,0.31,-0.11963,0.00027,4.86117]
[1778458476147,30.88,81873.13,0.31,-0.12059,0.00027,4.88832]
[1778458476957,30.88,81870.25,0.31,-0.12135,0.00027,4.90986]
[1778458479459,30.84,81870.2,0.31,-0.12112,0.00027,4.90338]
[1778458479520,30.84,81870.2,0.31,-0.12112,0.00027,4.90338]
[1778458480996,30.81,81865.33,0.31,-0.1222,0.00027,4.9335]
[1778458483011,30.81,81861.07,0.31,-0.12333,0.00027,4.96528]
[1778458484018,30.79,81867.14,0.31,-0.12157,0.00027,4.9159]
[1778458485027,30.79,81871.21,0.31,-0.12046,0.00027,4.88455]
[1778458489061,30.76,81869.79,0.31,-0.12062,0.00027,4.88898]
[1778458489054,30.76,81865.49,0.31,-0.12177,0.00027,4.92138]
[1778458493084,30.76,81859.22,0.31,-0.12343,0.00027,4.9681]
[1778458493185,30.76,81859.22,0.31,-0.12343,0.00027,4.9681]
[1778458496189,30.75,81858.17,0.31,-0.12369,0.00027,4.97544]
[1778458496629,30.75,81858.17,0.31,-0.12369,0.00027,4.97544]
[1778458496689,30.75,81858.17,0.31,-0.12369,0.00027,4.97544]
[1778458496713,30.75,81857.34,0.31,-0.12391,0.00027,4.98143]
[1778458498510,30.75,81857.34,0.31,-0.1239,0.00027,4.98109]
[1778458499002,30.75,81857.34,0.31,-0.1239,0.00027,4.98109]
[1778458499033,30.75,81855.24,0.31,-0.12445,0.00027,4.99635]
[1778458500584,30.75,81855.24,0.31,-0.12445,0.00027,4.99635]
[1778458500604,30.75,81855.24,0.31,-0.12445,0.00027,4.99635]
[1778458500706,30.75,81855.24,0.31,-0.12445,0.00027,4.99635]
[1778458500834,30.75,81855.24,0.31,-0.12445,0.00027,4.99635]
[1778458500927,30.75,81855.42,0.31,-0.12438,0.00027,4.99461]
[1778458501852,30.75,81855.42,0.31,-0.12438,0.00027,4.99461]
[1778458501911,30.74,81854.16,0.31,-0.12472,0.00027,5.00387]
[1778458502616,30.74,81846.15,0.31,-0.12692,0.00028,5.06477]
[1778458504758,30.74,81846.15,0.31,-0.1269,0.00028,5.06432]
[1778458504840,30.74,81842.86,0.31,-0.1278,0.00028,5.08904]
[1778458505575,30.74,81842.86,0.31,-0.1278,0.00028,5.08904]
[1778458505597,30.74,81842.86,0.31,-0.1278,0.00028,5.08904]
[1778458505606,30.73,81839.05,0.31,-0.12885,0.00028,5.11779]
[1778458506378,30.73,81839.05,0.31,-0.12885,0.00028,5.11779]
[1778458506400,30.73,81839.05,0.31,-0.12885,0.00028,5.11779]
[1778458506476,30.73,81845.75,0.31,-0.12695,0.00028,5.06585]
[1778458507264,30.73,81845.75,0.31,-0.12695,0.00028,5.06585]
[1778458508090,30.73,81845.75,0.31,-0.12695,0.00028,5.06585]
[1778458507548,30.73,81840.99,0.31,-0.12825,0.00028,5.10147]
[1778458509074,30.72,81835.83,0.31,-0.12966,0.00028,5.14004]
[1778458511649,30.72,81833.68,0.31,-0.13025,0.00028,5.15601]
[1778458511672,30.72,81833.68,0.31,-0.13025,0.00028,5.15601]
[1778458511952,30.72,81833.14,0.31,-0.13038,0.00028,5.15959]
[1778458513638,30.72,81833.14,0.31,-0.13038,0.00028,5.15959]
[1778458513656,30.71,81844.52,0.31,-0.12713,0.00028,5.07053]
[1778458515044,30.71,81844.52,0.31,-0.12713,0.00028,5.07053]
[1778458515053,30.71,81844.55,0.31,-0.1271,0.00028,5.06984]
[1778458515315,30.71,81834.97,0.31,-0.12979,0.00028,5.14344]
[1778458517240,30.71,81834.97,0.31,-0.12977,0.00028,5.14298]
[1778458517340,30.7,81829.13,0.31,-0.13141,0.00029,5.18741]
[1778458519530,30.7,81826.93,0.31,-0.13199,0.00029,5.20316]
[1778458520110,30.7,81826.93,0.31,-0.13199,0.00029,5.20316]
[1778458521074,30.69,81827.59,0.31,-0.13178,0.00029,5.19744]
[1778458521141,30.69,81822.74,0.31,-0.13317,0.00029,5.23488]
[1778458521629,30.69,81822.74,0.31,-0.13317,0.00029,5.23488]
[1778458522173,30.69,81822.74,0.31,-0.13317,0.00029,5.23488]
[1778458522093,30.69,81811.99,0.31,-0.13627,0.00029,5.31744]
[1778458522434,30.69,81785.37,0.31,-0.14419,0.0003,5.5236]
[1778458523991,30.69,81785.37,0.31,-0.14419,0.0003,5.5236]
[1778458524006,30.69,81785.37,0.31,-0.14419,0.0003,5.5236]
[1778458524054,30.69,81781.93,0.31,-0.14522,0.00031,5.54997]
[1778458525086,30.68,81776.85,0.31,-0.14677,0.00031,5.58925]
[1778458525677,30.68,81776.85,0.31,-0.14677,0.00031,5.58925]
[1778458525780,30.68,81767.35,0.31,-0.1497,0.00031,5.66301]
[1778458526339,30.68,81772.69,0.31,-0.14802,0.00031,5.62094]
[1778458527365,30.68,81772.69,0.31,-0.14802,0.00031,5.62094]
[1778458531444,30.67,81767.08,0.31,-0.1497,0.00031,5.66293]
[1778458531451,30.67,81767.08,0.31,-0.1497,0.00031,5.66293]
[1778458531458,30.67,81763.87,0.31,-0.15042,0.00031,5.67493]
[1778458536400,30.66,81768.2,0.31,-0.14898,0.00031,5.63873]
[1778458538413,30.65,81762.2,0.31,-0.15082,0.00031,5.68475]
[1778458540415,30.65,81762.03,0.31,-0.15085,0.00031,5.6856]
[1778458541068,30.65,81762.03,0.31,-0.15085,0.00031,5.6856]
[1778458541100,30.65,81752.06,0.31,-0.15399,0.00032,5.7631]
[1778458543152,30.65,81751.38,0.31,-0.15419,0.00032,5.76795]
[1778458543224,30.64,81747.59,0.31,-0.15538,0.00032,5.79705]
[1778458543760,30.64,81747.59,0.31,-0.15538,0.00032,5.79705]
[1778458543874,30.64,81747.59,0.31,-0.15538,0.00032,5.79705]
[1778458543975,30.64,81746.92,0.31,-0.15557,0.00032,5.80171]
[1778458545124,30.64,81746.92,0.31,-0.15557,0.00032,5.80171]
[1778458544462,30.64,81743.04,0.31,-0.1568,0.00032,5.83152]
[1778458545571,30.64,81743.04,0.31,-0.1568,0.00032,5.83152]
[1778458545989,30.63,81729.22,0.31,-0.16128,0.00033,5.93937]
[1778458546989,30.63,81729.22,0.31,-0.16128,0.00033,5.93937]
[1778458547035,30.63,81716.1,0.31,-0.16562,0.00033,6.04168]
[1778458547381,30.63,81716.1,0.31,-0.16562,0.00033,6.04168]
[1778458547394,30.63,81716.1,0.31,-0.16562,0.00033,6.04168]
[1778458547430,30.63,81716.1,0.31,-0.16562,0.00033,6.04168]
[1778458547711,30.63,81716.1,0.31,-0.16562,0.00033,6.04168]
[1778458547732,30.63,81716.1,0.31,-0.16562,0.00033,6.04168]
[1778458547795,30.63,81716.1,0.31,-0.16562,0.00033,6.04168]
[1778458549111,30.63,81721.48,0.31,-0.1638,0.00033,5.99889]
[1778458549866,30.63,81721.48,0.31,-0.1638,0.00033,5.99889]
[1778458549954,30.63,81716.49,0.31,-0.16546,0.00033,6.03792]
[1778458552542,30.63,81714.27,0.31,-0.16618,0.00034,6.05474]
[1778458554008,30.62,81713.81,0.31,-0.16632,0.00034,6.05802]
[1778458554468,30.62,81712.86,0.31,-0.16662,0.00034,6.06482]
[1778458554569,30.62,81710.3,0.31,-0.16748,0.00034,6.08483]
[1778458556230,30.62,81710.03,0.31,-0.16756,0.00034,6.08663]
[1778458556772,30.62,81710.03,0.31,-0.16756,0.00034,6.08663]
[1778458556874,30.62,81712.54,0.31,-0.1667,0.00034,6.06666]
[1778458559053,30.62,81715.46,0.31,-0.1657,0.00033,6.04347]
[1778458559064,30.62,81715.46,0.31,-0.1657,0.00033,6.04347]
[1778458559957,30.61,81715.01,0.31,-0.16584,0.00034,6.04666]
[1778458559966,30.61,81715.01,0.31,-0.16584,0.00034,6.04666]
[1778458560911,30.61,81712.56,0.31,-0.16665,0.00034,6.06552]
[1778458561012,30.61,81716.57,0.31,-0.16529,0.00033,6.03384]
[1778458562225,30.61,81714.68,0.31,-0.16591,0.00034,6.04828]
[1778458563043,30.61,81714.68,0.31,-0.16591,0.00034,6.04828]
[1778458563047,30.61,81714.77,0.31,-0.16586,0.00034,6.04726]
[1778458564849,30.6,81709.75,0.31,-0.16752,0.00034,6.08586]
[1778458565678,30.6,81709.75,0.31,-0.16752,0.00034,6.08586]
[1778458565711,30.6,81713.41,0.31,-0.16627,0.00034,6.05683]
[1778458569203,30.6,81716.33,0.31,-0.16526,0.00033,6.03319]
[1778458569857,30.6,81717.66,0.31,-0.1648,0.00033,6.02242]
[1778458569958,30.59,81712.84,0.31,-0.1664,0.00034,6.05981]
[1778458571833,30.59,81712.84,0.31,-0.16639,0.00034,6.05946]
[1778458571859,30.59,81712.84,0.31,-0.16639,0.00034,6.05946]
[1778458571897,30.59,81711.94,0.31,-0.16667,0.00034,6.0661]
[1778458572432,30.59,81711.94,0.31,-0.16667,0.00034,6.0661]
[1778458572475,30.59,81711.94,0.31,-0.16667,0.00034,6.0661]
[1778458573157,30.59,81711.94,0.31,-0.16667,0.00034,6.0661]
[1778458573270,30.59,81711.94,0.31,-0.16665,0.00034,6.06565]
[1778458573981,30.59,81711.94,0.31,-0.16665,0.00034,6.06565]
[1778458574082,30.58,81718.82,0.31,-0.16433,0.00033,6.01135]
[1778458574462,30.58,81718.82,0.31,-0.16433,0.00033,6.01135]
[1778458574767,30.58,81718.82,0.31,-0.16433,0.00033,6.01135]
[1778458575032,30.58,81725.64,0.31,-0.16205,0.00033,5.95749]
[1778458576759,30.58,81731.71,0.31,-0.16003,0.00033,5.90921]
[1778458577688,30.58,81731.71,0.31,-0.16003,0.00033,5.90921]
[1778458577738,30.58,81731.71,0.31,-0.16003,0.00033,5.90921]
[1778458577927,30.58,81731.71,0.31,-0.16003,0.00033,5.90921]
[1778458577999,30.58,81732.78,0.31,-0.15966,0.00033,5.90054]
[1778458579814,30.57,81739.96,0.31,-0.1573,0.00032,5.84373]
[1778458580312,30.57,81739.96,0.31,-0.1573,0.00032,5.84373]
[1778458581161,30.57,81750.26,0.31,-0.15396,0.00032,5.76229]
[1778458581639,30.57,81750.26,0.31,-0.15396,0.00032,5.76229]
[1778458581886,30.57,81764.12,0.31,-0.14958,0.00031,5.65365]
[1778458582361,30.57,81764.12,0.31,-0.14958,0.00031,5.65365]
[1778458582408,30.57,81764.12,0.31,-0.14958,0.00031,5.65365]
[1778458582777,30.57,81773.26,0.31,-0.14672,0.00031,5.58169]
[1778458584938,30.57,81773.26,0.31,-0.1467,0.00031,5.58116]
[1778458585375,30.57,81773.42,0.31,-0.14664,0.00031,5.57977]
[1778458585377,30.57,81773.42,0.31,-0.14664,0.00031,5.57977]
[1778458585433,30.57,81773.42,0.31,-0.14664,0.00031,5.57977]
[1778458585756,30.57,81773.42,0.31,-0.14664,0.00031,5.57977]
[1778458585780,30.56,81764.73,0.31,-0.14934,0.00031,5.64765]
[1778458586372,30.56,81764.73,0.31,-0.14934,0.00031,5.64765]
[1778458586761,30.56,81764.26,0.31,-0.14948,0.00031,5.65121]
[1778458587769,30.56,81743.09,0.31,-0.1562,0.00032,5.817]
[1778458589094,30.56,81756.47,0.31,-0.15192,0.00032,5.71195]
[1778458589807,30.56,81760.33,0.31,-0.15069,0.00032,5.6813]
[1778458594206,30.56,81760.95,0.31,-0.15022,0.00031,5.66343]
[1778458593816,30.56,81756.06,0.31,-0.15177,0.00032,5.70188]
[1778458594390,30.56,81756.06,0.31,-0.15177,0.00032,5.70188]
[1778458594822,30.56,81758.3,0.31,-0.15105,0.00032,5.68406]
[1778458595497,30.56,81758.3,0.31,-0.15105,0.00032,5.68406]
[1778458596231,30.56,81758.3,0.31,-0.15105,0.00032,5.68406]
[1778458595828,30.56,81768.0,0.31,-0.14799,0.00031,5.6078]
[1778458596272,30.56,81768.0,0.31,-0.14799,0.00031,5.6078]
[1778458596933,30.56,81768.0,0.31,-0.14799,0.00031,5.6078]
[1778458596944,30.56,81768.0,0.31,-0.14799,0.00031,5.6078]
[1778458597045,30.56,81765.87,0.31,-0.14865,0.00031,5.62436]
[1778458598038,30.56,81765.87,0.31,-0.14865,0.00031,5.62436]
[1778458598054,30.56,81762.23,0.31,-0.14979,0.00031,5.65282]
[1778458599117,30.55,81756.48,0.31,-0.1516,0.00032,5.69776]
[1778458601456,30.55,81756.95,0.31,-0.15143,0.00032,5.69366]
[1778458601960,30.55,81763.88,0.31,-0.14924,0.00031,5.6391]
[1778458603703,30.55,81763.88,0.31,-0.14923,0.00031,5.63887]
[1778458604110,30.55,81764.64,0.31,-0.14899,0.00031,5.63276]
[1778458608928,30.55,81769.76,0.31,-0.14737,0.00031,5.59197]
[1778458609935,30.54,81776.26,0.31,-0.14534,0.00031,5.54069]
[1778458613879,30.52,81777.25,0.31,-0.14488,0.00031,5.52898]
[1778458613980,30.52,81775.44,0.31,-0.14543,0.00031,5.54287]
[1778458615261,30.52,81775.44,0.31,-0.14543,0.00031,5.54287]
[1778458615981,30.52,81774.54,0.31,-0.14568,0.00031,5.54932]
[1778458617753,30.52,81773.24,0.31,-0.14607,0.00031,5.55919]
[1778458617760,30.52,81773.24,0.31,-0.14607,0.00031,5.55919]
[1778458617772,30.52,81773.24,0.31,-0.14607,0.00031,5.55919]
[1778458618105,30.52,81774.92,0.31,-0.14554,0.00031,5.5457]
[1778458618753,30.52,81774.92,0.31,-0.14554,0.00031,5.5457]
[1778458620026,30.52,81775.51,0.31,-0.14534,0.00031,5.54073]
[1778458620178,30.51,81789.08,0.31,-0.14119,0.0003,5.4342]
[1778458622027,30.51,81803.01,0.31,-0.13696,0.0003,5.32359]
[1778458622319,30.51,81803.01,0.31,-0.13696,0.0003,5.32359]
[1778458622327,30.51,81803.01,0.31,-0.13696,0.0003,5.32359]
[1778458622980,30.51,81803.01,0.31,-0.13696,0.0003,5.32359]
[1778458622995,30.51,81803.01,0.31,-0.13696,0.0003,5.32359]
[1778458623005,30.51,81803.01,0.31,-0.13696,0.0003,5.32359]
[1778458623034,30.51,81818.21,0.31,-0.13251,0.00029,5.20525]
[1778458623371,30.51,81818.21,0.31,-0.13251,0.00029,5.20525]
[1778458623420,30.51,81818.21,0.31,-0.13251,0.00029,5.20525]
[1778458624237,30.51,81803.59,0.31,-0.13679,0.0003,5.31935]
[1778458624645,30.51,81803.59,0.31,-0.13679,0.0003,5.31935]
[1778458624875,30.51,81803.59,0.31,-0.13679,0.0003,5.31935]
[1778458627170,30.51,81811.11,0.31,-0.13458,0.00029,5.26077]
[1778458632096,30.51,81805.28,0.31,-0.1363,0.0003,5.30638]
[1778458633654,30.51,81805.47,0.31,-0.13625,0.00029,5.30489]
[1778458633911,30.51,81805.47,0.31,-0.13625,0.00029,5.30489]
[1778458634110,30.51,81801.11,0.31,-0.13754,0.0003,5.33888]
[1778458638110,30.51,81800.39,0.31,-0.13774,0.0003,5.34433]
[1778458638204,30.51,81800.39,0.31,-0.13774,0.0003,5.34433]
[1778458638203,30.51,81793.22,0.31,-0.13988,0.0003,5.40027]
[1778458638400,30.51,81793.22,0.31,-0.13988,0.0003,5.40027]
[1778458639147,30.51,81793.44,0.31,-0.13982,0.0003,5.39849]
[1778458640016,30.51,81793.44,0.31,-0.13982,0.0003,5.39849]
[1778458641749,30.51,81795.84,0.31,-0.13909,0.0003,5.37959]
[1778458641861,30.51,81795.84,0.31,-0.13909,0.0003,5.37959]
[1778458641994,30.51,81795.84,0.31,-0.13909,0.0003,5.37959]
[1778458642181,30.51,81799.01,0.31,-0.13814,0.0003,5.35484]
[1778458642614,30.51,81799.01,0.31,-0.13814,0.0003,5.35484]
[1778458642678,30.51,81799.01,0.31,-0.13814,0.0003,5.35484]
[1778458642879,30.51,81799.01,0.31,-0.13814,0.0003,5.35484]
[1778458643264,30.5,81742.68,0.31,-0.15558,0.00032,5.79549]
[1778458643632,30.5,81742.68,0.31,-0.15558,0.00032,5.79549]
[1778458644187,30.5,81742.67,0.31,-0.15558,0.00032,5.79552]
[1778458645267,30.5,81717.61,0.31,-0.16382,0.00033,5.99266]
[1778458645882,30.5,81717.61,0.31,-0.16382,0.00033,5.99266]
[1778458646201,30.5,81718.18,0.31,-0.16363,0.00033,5.98818]
[1778458646890,30.5,81718.18,0.31,-0.16363,0.00033,5.98818]
[1778458646928,30.5,81718.18,0.31,-0.16363,0.00033,5.98818]
[1778458647208,30.5,81713.98,0.31,-0.16502,0.00034,6.02079]
[1778458647604,30.5,81713.98,0.31,-0.16502,0.00034,6.02079]
[1778458647855,30.5,81713.98,0.31,-0.16502,0.00034,6.02079]
[1778458648427,30.5,81714.34,0.31,-0.1649,0.00034,6.01796]
[1778458649229,30.5,81703.69,0.31,-0.16849,0.00034,6.1013]
[1778458649511,30.5,81703.69,0.31,-0.16849,0.00034,6.1013]
[1778458650594,30.5,81706.75,0.31,-0.16744,0.00034,6.07712]
[1778458651501,30.5,81706.13,0.31,-0.16738,0.00034,6.06921]
[1778458651820,30.5,81706.13,0.31,-0.16738,0.00034,6.06921]
[1778458652247,30.49,81689.5,0.31,-0.17308,0.00035,6.19954]
[1778458652855,30.49,81689.5,0.31,-0.17308,0.00035,6.19954]
[1778458653268,30.49,81693.83,0.31,-0.17159,0.00034,6.16561]
[1778458653351,30.49,81693.83,0.31,-0.17159,0.00034,6.16561]
[1778458653450,30.49,81693.83,0.31,-0.17159,0.00034,6.16561]
[1778458653458,30.49,81693.83,0.31,-0.17159,0.00034,6.16561]
[1778458654365,30.49,81693.83,0.31,-0.17159,0.00034,6.16561]
[1778458654326,30.49,81709.5,0.31,-0.16624,0.00034,6.04267]
[1778458654552,30.49,81709.5,0.31,-0.16624,0.00034,6.04267]
[1778458655019,30.49,81709.5,0.31,-0.16624,0.00034,6.04267]
[1778458655283,30.49,81719.42,0.31,-0.1629,0.00033,5.96437]
[1778458656199,30.49,81719.42,0.31,-0.1629,0.00033,5.96437]
[1778458656295,30.49,81705.24,0.31,-0.16766,0.00034,6.07552]
[1778458656345,30.49,81705.24,0.31,-0.16766,0.00034,6.07552]
[1778458656363,30.49,81705.24,0.31,-0.16766,0.00034,6.07552]
[1778458657226,30.49,81705.24,0.31,-0.16766,0.00034,6.07552]
[1778458657310,30.49,81705.24,0.31,-0.16766,0.00034,6.07552]
[1778458657337,30.49,81708.63,0.31,-0.16649,0.00034,6.04851]
[1778458657392,30.49,81708.63,0.31,-0.16649,0.00034,6.04851]
[1778458657525,30.49,81708.63,0.31,-0.16649,0.00034,6.04851]
[1778458658011,30.49,81708.63,0.31,-0.16649,0.00034,6.04851]
[1778458658305,30.49,81708.63,0.31,-0.16649,0.00034,6.04851]
[1778458658328,30.49,81703.82,0.31,-0.16812,0.00034,6.08628]
[1778458658574,30.49,81703.82,0.31,-0.16812,0.00034,6.08628]
[1778458659288,30.49,81703.82,0.31,-0.16812,0.00034,6.08628]
[1778458660332,30.49,81699.04,0.31,-0.16975,0.00034,6.12358]
[1778458660939,30.49,81699.04,0.31,-0.16975,0.00034,6.12358]
[1778458662047,30.49,81699.27,0.31,-0.16967,0.00034,6.1218]
[1778458662107,30.49,81699.27,0.31,-0.16967,0.00034,6.1218]
[1778458662347,30.49,81708.93,0.31,-0.16637,0.00034,6.04557]
[1778458664010,30.49,81708.93,0.31,-0.16637,0.00034,6.04557]
[1778458664190,30.48,81704.75,0.31,-0.16774,0.00034,6.07752]
[1778458666146,30.48,81704.53,0.31,-0.16782,0.00034,6.07925]
[1778458666359,30.48,81706.11,0.31,-0.16725,0.00034,6.066]
[1778458666653,30.48,81706.11,0.31,-0.16725,0.00034,6.066]
[1778458666722,30.48,81688.93,0.31,-0.17314,0.00035,6.2008]
[1778458668688,30.48,81688.93,0.31,-0.17314,0.00035,6.20073]
[1778458669108,30.48,81688.93,0.31,-0.17314,0.00035,6.20073]
[1778458669210,30.48,81684.33,0.31,-0.17474,0.00035,6.23678]
[1778458669514,30.48,81684.33,0.31,-0.17474,0.00035,6.23678]
[1778458669795,30.48,81684.33,0.31,-0.17474,0.00035,6.23678]
[1778458669807,30.48,81684.33,0.31,-0.17474,0.00035,6.23678]
[1778458670019,30.48,81685.96,0.31,-0.17417,0.00035,6.22402]
[1778458671829,30.48,81686.17,0.31,-0.17409,0.00035,6.22228]
[1778458671868,30.48,81689.65,0.31,-0.17289,0.00035,6.19515]
[1778458672881,30.48,81689.65,0.31,-0.17289,0.00035,6.19515]
[1778458672944,30.48,81689.65,0.31,-0.17289,0.00035,6.19515]
[1778458673165,30.48,81689.66,0.31,-0.17289,0.00035,6.19523]
[1778458673723,30.48,81689.66,0.31,-0.17289,0.00035,6.19523]
[1778458673776,30.48,81669.09,0.31,-0.18012,0.00036,6.35626]
[1778458675929,30.48,81676.11,0.31,-0.17763,0.00035,6.30137]
[1778458676961,30.48,81676.11,0.31,-0.17763,0.00035,6.30137]
[1778458677235,30.48,81676.87,0.31,-0.17737,0.00035,6.29545]
[1778458678007,30.48,81681.91,0.31,-0.17559,0.00035,6.25583]
[1778458679798,30.48,81679.13,0.31,-0.17656,0.00035,6.2774]
[1778458679859,30.48,81679.13,0.31,-0.17656,0.00035,6.2774]
[1778458679900,30.48,81681.5,0.31,-0.17572,0.00035,6.2587]
[1778458680745,30.48,81681.5,0.31,-0.17572,0.00035,6.2587]
[1778458680776,30.48,81681.5,0.31,-0.17572,0.00035,6.2587]
[1778458681116,30.48,81681.5,0.31,-0.17572,0.00035,6.2587]
[1778458681243,30.48,81681.5,0.31,-0.17572,0.00035,6.2587]
[1778458681271,30.47,81686.05,0.31,-0.17412,0.00035,6.2229]
[1778458683768,30.48,81681.01,0.31,-0.1759,0.00035,6.26285]
[1778458686043,30.47,81681.01,0.31,-0.17585,0.00035,6.26164]
[1778458686144,30.47,81673.09,0.31,-0.17866,0.00035,6.32405]
[1778458686928,30.47,81673.09,0.31,-0.17866,0.00035,6.32405]
[1778458686934,30.47,81673.09,0.31,-0.17866,0.00035,6.32405]
[1778458687165,30.47,81673.09,0.31,-0.17866,0.00035,6.32405]
[1778458687226,30.47,81671.51,0.31,-0.17921,0.00035,6.3362]
[1778458687824,30.47,81671.51,0.31,-0.17921,0.00035,6.3362]
[1778458687925,30.47,81673.14,0.31,-0.17862,0.00035,6.32323]
[1778458688436,30.47,81673.14,0.31,-0.17862,0.00035,6.32323]
[1778458689305,30.46,81674.32,0.31,-0.1781,0.00035,6.31166]
[1778458689994,30.46,81674.32,0.31,-0.1781,0.00035,6.31166]
[1778458690095,30.44,81676.38,0.31,-0.17728,0.00035,6.29337]
[1778458693069,30.42,81679.19,0.31,-0.17611,0.00035,6.2675]
[1778458693076,30.42,81679.19,0.31,-0.17611,0.00035,6.2675]
[1778458693153,30.41,81699.22,0.31,-0.1691,0.00034,6.10864]
[1778458693992,30.41,81699.22,0.31,-0.1691,0.00034,6.10864]
[1778458694000,30.41,81699.22,0.31,-0.1691,0.00034,6.10864]
[1778458694153,30.41,81699.22,0.31,-0.1691,0.00034,6.10864]
[1778458695409,30.41,81711.21,0.31,-0.16501,0.00034,6.01384]
[1778458695533,30.41,81711.21,0.31,-0.16501,0.00034,6.01384]
[1778458696357,30.41,81711.21,0.31,-0.16501,0.00034,6.01384]
[1778458698047,30.41,81712.6,0.31,-0.16452,0.00034,6.00236]
[1778458698181,30.41,81718.66,0.31,-0.16249,0.00033,5.95461]
[1778458699436,30.41,81718.66,0.31,-0.16249,0.00033,5.95461]
[1778458700011,30.41,81718.66,0.31,-0.16249,0.00033,5.95461]
[1778458700114,30.41,81732.29,0.31,-0.15796,0.00033,5.84646]
[1778458701879,30.4,81732.29,0.31,-0.15795,0.00033,5.84631]
[1778458701980,30.4,81734.11,0.31,-0.15735,0.00033,5.83179]
[1778458703486,30.4,81732.68,0.31,-0.15781,0.00033,5.84289]
[1778458703510,30.4,81732.68,0.31,-0.15781,0.00033,5.84289]
[1778458703514,30.4,81732.68,0.31,-0.15781,0.00033,5.84289]
[1778458704365,30.4,81737.01,0.31,-0.15639,0.00033,5.80858]
[1778458705258,30.4,81737.01,0.31,-0.15639,0.00033,5.80858]
[1778458705407,30.4,81741.8,0.31,-0.15483,0.00032,5.77064]
[1778458706083,30.4,81746.86,0.31,-0.1532,0.00032,5.73062]
[1778458707985,30.4,81747.78,0.31,-0.1529,0.00032,5.72329]
[1778458708394,30.4,81747.83,0.31,-0.15288,0.00032,5.72287]
[1778458710961,30.4,81751.52,0.31,-0.1517,0.00032,5.69378]
[1778458714769,30.4,81741.74,0.31,-0.15458,0.00032,5.75832]
[1778458717485,30.4,81744.85,0.31,-0.15358,0.00032,5.73371]
[1778458718109,30.4,81744.85,0.31,-0.15358,0.00032,5.73371]
[1778458720865,30.4,81739.54,0.31,-0.15529,0.00032,5.77557]
[1778458726109,30.4,81738.4,0.31,-0.15564,0.00032,5.78406]
[1778458730881,30.39,81743.65,0.31,-0.15392,0.00032,5.74217]
[1778458733902,30.39,81738.06,0.31,-0.15573,0.00032,5.78625]
[1778458735753,30.39,81738.06,0.31,-0.15573,0.00032,5.78625]
[1778458735794,30.39,81738.06,0.31,-0.15573,0.00032,5.78625]
[1778458736200,30.39,81738.06,0.31,-0.15573,0.00032,5.78625]
[1778458736265,30.39,81738.06,0.31,-0.15573,0.00032,5.78625]
[1778458736375,30.39,81697.18,0.31,-0.16938,0.00034,6.10842]
[1778458736984,30.39,81697.18,0.31,-0.16938,0.00034,6.10842]
[1778458737006,30.39,81697.18,0.31,-0.16938,0.00034,6.10842]
[1778458737129,30.39,81697.18,0.31,-0.16938,0.00034,6.10842]
[1778458737227,30.39,81669.66,0.31,-0.17899,0.00036,6.32427]
[1778458741105,30.39,81669.06,0.31,-0.17919,0.00036,6.32873]
[1778458741203,30.39,81667.25,0.31,-0.17984,0.00036,6.34289]
[1778458742013,30.39,81667.25,0.31,-0.17984,0.00036,6.34289]
[1778458742167,30.39,81667.73,0.31,-0.17967,0.00036,6.33913]
[1778458743676,30.39,81666.43,0.31,-0.18013,0.00036,6.34927]
[1778458744069,30.39,81666.43,0.31,-0.18013,0.00036,6.34927]
[1778458744159,30.39,81666.43,0.31,-0.18013,0.00036,6.34927]
[1778458744236,30.39,81666.43,0.31,-0.18013,0.00036,6.34927]
[1778458744337,30.39,81666.43,0.31,-0.18013,0.00036,6.34927]
[1778458744440,30.39,81633.57,0.31,-0.19211,0.00037,6.60512]
[1778458745858,30.39,81633.83,0.31,-0.19199,0.00037,6.60275]
[1778458745994,30.39,81633.83,0.31,-0.19199,0.00037,6.60282]
[1778458747099,30.39,81633.83,0.31,-0.19199,0.00037,6.60282]
[1778458747287,30.39,81633.83,0.31,-0.19199,0.00037,6.60282]
[1778458747332,30.39,81634.1,0.31,-0.19189,0.00037,6.6006]
[1778458748133,30.39,81634.1,0.31,-0.19189,0.00037,6.6006]
[1778458748151,30.39,81634.1,0.31,-0.19189,0.00037,6.6006]
[1778458748224,30.39,81639.48,0.31,-0.1899,0.00037,6.55896]
[1778458748522,30.39,81639.48,0.31,-0.1899,0.00037,6.55896]
[1778458749018,30.39,81639.48,0.31,-0.18989,0.00037,6.55884]
[1778458750101,30.39,81639.48,0.31,-0.18989,0.00037,6.55884]
[1778458750452,30.39,81647.18,0.31,-0.18706,0.00037,6.49894]
[1778458750602,30.39,81647.18,0.31,-0.18706,0.00037,6.49894]
[1778458750660,30.39,81647.18,0.31,-0.18706,0.00037,6.49894]
[1778458750865,30.39,81647.18,0.31,-0.18706,0.00037,6.49894]
[1778458751363,30.39,81625.92,0.31,-0.19494,0.00038,6.66372]
[1778458753264,30.39,81630.19,0.31,-0.19334,0.00037,6.63073]
[1778458753791,30.39,81630.19,0.31,-0.19334,0.00037,6.63073]
[1778458753891,30.39,81630.19,0.31,-0.19334,0.00037,6.63073]
[1778458754079,30.39,81630.19,0.31,-0.19334,0.00037,6.63073]
[1778458754227,30.39,81615.26,0.31,-0.19896,0.00038,6.7458]
[1778458755982,30.39,81615.26,0.31,-0.19896,0.00038,6.74583]
[1778458756325,30.39,81615.26,0.31,-0.19896,0.00038,6.74583]
[1778458756425,30.39,81609.72,0.31,-0.20108,0.00038,6.78839]
[1778458756661,30.39,81609.72,0.31,-0.20108,0.00038,6.78839]
[1778458756934,30.39,81609.72,0.31,-0.20108,0.00038,6.78839]
[1778458758089,30.39,81611.91,0.31,-0.20024,0.00038,6.77163]
[1778458758171,30.39,81611.91,0.31,-0.20024,0.00038,6.77163]
[1778458758207,30.39,81611.91,0.31,-0.20024,0.00038,6.77163]
[1778458758307,30.39,81611.91,0.31,-0.20024,0.00038,6.77163]
[1778458758433,30.39,81611.91,0.31,-0.20024,0.00038,6.77163]
[1778458758482,30.39,81604.13,0.31,-0.20323,0.00038,6.83119]
[1778458758553,30.39,81604.13,0.31,-0.20323,0.00038,6.83119]
[1778458758718,30.39,81604.13,0.31,-0.20323,0.00038,6.83119]
[1778458759000,30.39,81604.13,0.31,-0.20323,0.00038,6.83119]
[1778458759445,30.39,81604.13,0.31,-0.20323,0.00038,6.83119]
[1778458759224,30.4,81591.39,0.31,-0.20824,0.00039,6.92971]
[1778458760113,30.4,81591.39,0.31,-0.20824,0.00039,6.92971]
[1778458761802,30.4,81590.03,0.31,-0.20878,0.00039,6.94007]
[1778458761911,30.4,81590.03,0.31,-0.20878,0.00039,6.94007]
[1778458761941,30.4,81590.03,0.31,-0.20878,0.00039,6.94007]
[1778458761959,30.4,81590.03,0.31,-0.20878,0.00039,6.94007]
[1778458762128,30.4,81589.07,0.31,-0.20915,0.00039,6.94737]
[1778458763082,30.4,81589.07,0.31,-0.20915,0.00039,6.94737]
[1778458763408,30.4,81589.07,0.31,-0.20915,0.00039,6.94737]
[1778458763414,30.4,81589.07,0.31,-0.20915,0.00039,6.94737]
[1778458763509,30.39,81606.14,0.31,-0.20246,0.00038,6.816]
[1778458763549,30.39,81606.14,0.31,-0.20246,0.00038,6.816]
[1778458763623,30.39,81606.14,0.31,-0.20246,0.00038,6.816]
[1778458764208,30.39,81606.14,0.31,-0.20246,0.00038,6.816]
[1778458764503,30.39,81601.68,0.31,-0.20415,0.00039,6.84958]
[1778458764533,30.39,81601.68,0.31,-0.20415,0.00039,6.84958]
[1778458764698,30.39,81601.68,0.31,-0.20415,0.00039,6.84958]
[1778458764729,30.39,81601.68,0.31,-0.20415,0.00039,6.84958]
[1778458764740,30.39,81601.68,0.31,-0.20415,0.00039,6.84958]
[1778458765111,30.39,81601.68,0.31,-0.20415,0.00039,6.84958]
[1778458765161,30.39,81601.68,0.31,-0.20415,0.00039,6.84952]
[1778458766206,30.39,81591.09,0.31,-0.20827,0.00039,6.93013]
[1778458767664,30.39,81591.09,0.31,-0.20827,0.00039,6.93017]
[1778458768175,30.39,81590.85,0.31,-0.20838,0.00039,6.93241]
[1778458768871,30.39,81590.85,0.31,-0.20838,0.00039,6.93241]
[1778458769182,30.39,81605.14,0.31,-0.20285,0.00038,6.8238]
[1778458770114,30.39,81605.14,0.31,-0.20285,0.00038,6.8238]
[1778458770166,30.39,81605.14,0.31,-0.20285,0.00038,6.8238]
[1778458770197,30.39,81605.14,0.31,-0.20285,0.00038,6.8238]
[1778458770215,30.39,81610.9,0.31,-0.20065,0.00038,6.77972]
[1778458772055,30.39,81611.16,0.31,-0.20032,0.00038,6.76569]
[1778458772065,30.39,81611.16,0.31,-0.20032,0.00038,6.76569]
[1778458772309,30.4,81618.63,0.31,-0.19749,0.00038,6.70863]
[1778458773501,30.4,81618.63,0.31,-0.19749,0.00038,6.70863]
[1778458773438,30.4,81614.33,0.31,-0.19912,0.00038,6.74164]
[1778458773576,30.4,81614.33,0.31,-0.19912,0.00038,6.74164]
[1778458773890,30.4,81614.33,0.31,-0.19912,0.00038,6.74164]
[1778458774067,30.4,81614.33,0.31,-0.19912,0.00038,6.74164]
[1778458774207,30.4,81614.33,0.31,-0.19912,0.00038,6.74164]
[1778458774432,30.4,81614.33,0.31,-0.19912,0.00038,6.74164]
[1778458774478,30.41,81582.95,0.31,-0.2114,0.00039,6.98301]
[1778458774579,30.41,81582.95,0.31,-0.2114,0.00039,6.98301]
[1778458775178,30.41,81582.95,0.31,-0.2114,0.00039,6.98301]
[1778458775258,30.41,81576.97,0.31,-0.21377,0.0004,7.02797]
[1778458775965,30.41,81576.97,0.31,-0.21377,0.0004,7.02797]
[1778458775982,30.41,81576.97,0.31,-0.21377,0.0004,7.02797]
[1778458776899,30.41,81576.97,0.31,-0.21377,0.0004,7.02797]
[1778458776905,30.41,81576.97,0.31,-0.21377,0.0004,7.02797]
[1778458777252,30.42,81576.97,0.31,-0.21386,0.0004,7.02981]
[1778458778273,30.42,81576.97,0.31,-0.21386,0.0004,7.02981]
[1778458778297,30.42,81576.97,0.31,-0.21386,0.0004,7.02981]
[1778458778361,30.43,81581.04,0.31,-0.21226,0.00039,6.99934]
[1778458778591,30.43,81581.04,0.31,-0.21226,0.00039,6.99934]
[1778458778601,30.43,81581.04,0.31,-0.21226,0.00039,6.99934]
[1778458778711,30.43,81581.04,0.31,-0.21226,0.00039,6.99934]
[1778458778751,30.43,81581.04,0.31,-0.21226,0.00039,6.99934]
[1778458778855,30.43,81581.04,0.31,-0.21226,0.00039,6.99934]
[1778458779029,30.43,81581.04,0.31,-0.21226,0.00039,6.99934]
[1778458779345,30.43,81560.79,0.31,-0.22034,0.0004,7.15072]
[1778458781542,30.48,81560.38,0.31,-0.22093,0.0004,7.16153]
[1778458782430,30.49,81555.63,0.31,-0.2229,0.00041,7.19753]
[1778458784106,30.49,81555.63,0.31,-0.2229,0.00041,7.19758]
[1778458784494,30.5,81558.46,0.31,-0.22186,0.0004,7.17867]
[1778458786317,30.52,81561.69,0.31,-0.22065,0.0004,7.15646]
[1778458786934,30.52,81561.69,0.31,-0.22065,0.0004,7.15646]
[1778458787325,30.52,81562.14,0.31,-0.22052,0.0004,7.15408]
[1778458788007,30.52,81562.14,0.31,-0.22052,0.0004,7.15408]
[1778458788237,30.52,81562.14,0.31,-0.22052,0.0004,7.15408]
[1778458788359,30.52,81562.14,0.31,-0.22052,0.0004,7.15408]
[1778458788416,30.52,81583.08,0.31,-0.2122,0.00039,6.99832]
[1778458788949,30.52,81583.08,0.31,-0.2122,0.00039,6.99832]
[1778458788959,30.52,81583.08,0.31,-0.2122,0.00039,6.99832]
[1778458788963,30.52,81583.08,0.31,-0.2122,0.00039,6.99832]
[1778458789337,30.52,81583.08,0.31,-0.21219,0.00039,6.99829]
[1778458790019,30.52,81583.08,0.31,-0.21219,0.00039,6.99829]
[1778458790078,30.52,81583.08,0.31,-0.21219,0.00039,6.99829]
[1778458790345,30.52,81589.97,0.31,-0.20949,0.00039,6.94651]
[1778458790944,30.52,81589.97,0.31,-0.20949,0.00039,6.94651]
[1778458791582,30.53,81588.11,0.31,-0.21023,0.00039,6.9607]
[1778458792630,30.53,81591.04,0.31,-0.20909,0.00039,6.93866]
[1778458792778,30.53,81591.04,0.31,-0.20909,0.00039,6.93866]
[1778458793253,30.53,81591.04,0.31,-0.20909,0.00039,6.93866]
[1778458793419,30.53,81591.04,0.31,-0.20909,0.00039,6.93866]
[1778458793444,30.53,81591.04,0.31,-0.20909,0.00039,6.93866]
[1778458793465,30.53,81546.86,0.31,-0.22674,0.00041,7.26687]
[1778458793592,30.53,81546.86,0.31,-0.22674,0.00041,7.26687]
[1778458793947,30.53,81546.86,0.31,-0.22674,0.00041,7.26687]
[1778458794554,30.53,81546.86,0.31,-0.22674,0.00041,7.26687]
[1778458794376,30.53,81546.93,0.31,-0.22673,0.00041,7.26672]
[1778458795503,30.53,81546.93,0.31,-0.22673,0.00041,7.26672]
[1778458795536,30.53,81546.93,0.31,-0.22673,0.00041,7.26672]
[1778458795382,30.53,81549.78,0.31,-0.22558,0.00041,7.24597]
[1778458796398,30.53,81549.78,0.31,-0.22558,0.00041,7.24597]
[1778458796468,30.53,81553.98,0.31,-0.22387,0.00041,7.21529]
[1778458797811,30.53,81553.98,0.31,-0.22388,0.00041,7.21543]
[1778458798003,30.53,81553.98,0.31,-0.22388,0.00041,7.21543]
[1778458798329,30.53,81553.98,0.31,-0.22388,0.00041,7.21543]
[1778458798388,30.53,81553.98,0.31,-0.22388,0.00041,7.21543]
[1778458798430,30.54,81554.9,0.31,-0.2236,0.00041,7.21027]
[1778458799418,30.54,81554.9,0.31,-0.2236,0.00041,7.21027]
[1778458799514,30.55,81559.76,0.31,-0.22172,0.0004,7.17609]
[1778458801138,30.56,81559.76,0.31,-0.22172,0.0004,7.17624]
[1778458801478,30.56,81568.85,0.31,-0.21808,0.0004,7.10907]
[1778458801788,30.56,81568.85,0.31,-0.21808,0.0004,7.10907]
[1778458801900,30.56,81568.85,0.31,-0.21808,0.0004,7.10907]
[1778458801922,30.56,81568.85,0.31,-0.21808,0.0004,7.10907]
[1778458802013,30.56,81568.85,0.31,-0.21808,0.0004,7.10907]
[1778458802045,30.56,81568.85,0.31,-0.21808,0.0004,7.10907]
[1778458802071,30.56,81568.85,0.31,-0.21808,0.0004,7.10907]
[1778458802362,30.56,81568.85,0.31,-0.21808,0.0004,7.10907]
[1778458802442,30.56,81589.35,0.31,-0.20998,0.00039,6.95593]
[1778458802816,30.56,81589.35,0.31,-0.20998,0.00039,6.95593]
[1778458802892,30.56,81589.35,0.31,-0.20998,0.00039,6.95593]
[1778458804446,30.56,81581.51,0.31,-0.21306,0.00039,7.01485]
[1778458805513,30.56,81596.17,0.31,-0.20734,0.00039,6.90476]
[1778458806643,30.56,81596.13,0.31,-0.20735,0.00039,6.90504]
[1778458807100,30.56,81596.13,0.31,-0.20735,0.00039,6.90504]
[1778458807471,30.56,81604.06,0.31,-0.20429,0.00038,6.8451]
[1778458807698,30.56,81604.06,0.31,-0.20429,0.00038,6.8451]
[1778458807710,30.56,81604.06,0.31,-0.20429,0.00038,6.8451]
[1778458807978,30.56,81604.06,0.31,-0.20429,0.00038,6.8451]
[1778458808477,30.56,81619.05,0.31,-0.19859,0.00038,6.73109]
[1778458808759,30.56,81619.05,0.31,-0.19859,0.00038,6.73109]
[1778458809480,30.56,81621.54,0.31,-0.19765,0.00038,6.71219]
[1778458810034,30.56,81621.54,0.31,-0.19765,0.00038,6.71219]
[1778458810487,30.56,81620.31,0.31,-0.19813,0.00038,6.72187]
[1778458811748,30.56,81620.54,0.31,-0.19806,0.00038,6.72037]
[1778458811821,30.56,81620.54,0.31,-0.19806,0.00038,6.72037]
[1778458812142,30.56,81620.54,0.31,-0.19806,0.00038,6.72037]
[1778458812536,30.56,81581.42,0.31,-0.21314,0.00039,7.01641]
[1778458813122,30.56,81581.42,0.31,-0.21314,0.00039,7.01641]
[1778458813248,30.56,81581.42,0.31,-0.21314,0.00039,7.01641]
[1778458813543,30.57,81557.28,0.31,-0.22282,0.0004,7.19619]
[1778458814023,30.57,81557.28,0.31,-0.22282,0.0004,7.19619]
[1778458814033,30.57,81557.28,0.31,-0.22282,0.0004,7.19619]
[1778458814398,30.57,81557.28,0.31,-0.22282,0.0004,7.19619]
[1778458814616,30.57,81557.28,0.31,-0.22282,0.0004,7.19619]
[1778458814632,30.57,81557.28,0.31,-0.22282,0.0004,7.19619]
[1778458814584,30.57,81556.99,0.31,-0.22294,0.0004,7.19851]
[1778458814711,30.57,81556.99,0.31,-0.22294,0.0004,7.19851]
[1778458814756,30.57,81556.99,0.31,-0.22294,0.0004,7.19851]
[1778458814847,30.57,81556.99,0.31,-0.22294,0.0004,7.19851]
[1778458815104,30.57,81556.99,0.31,-0.22294,0.0004,7.19851]
[1778458815559,30.57,81556.99,0.31,-0.22294,0.0004,7.19851]
[1778458815574,30.57,81555.09,0.31,-0.22371,0.00041,7.21247]
[1778458816610,30.57,81504.61,0.31,-0.24473,0.00043,7.57547]
[1778458817184,30.57,81504.61,0.31,-0.24473,0.00043,7.57547]
[1778458817590,30.57,81504.61,0.31,-0.24473,0.00043,7.57553]
[1778458819566,30.57,81502.75,0.31,-0.24553,0.00043,7.5886]
[1778458819606,30.57,81507.25,0.31,-0.24362,0.00043,7.55708]
[1778458819966,30.57,81507.25,0.31,-0.24362,0.00043,7.55708]
[1778458820616,30.57,81505.99,0.31,-0.24416,0.00043,7.56601]
[1778458820776,30.57,81505.99,0.31,-0.24416,0.00043,7.56601]
[1778458821622,30.59,81485.1,0.31,-0.25326,0.00043,7.71296]
[1778458822639,30.59,81490.28,0.31,-0.25103,0.00043,7.67754]
[1778458823021,30.59,81490.28,0.31,-0.25103,0.00043,7.67754]
[1778458823049,30.59,81490.28,0.31,-0.25103,0.00043,7.67754]
[1778458823643,30.6,81501.4,0.31,-0.24626,0.00043,7.60062]
[1778458824093,30.6,81501.4,0.31,-0.24626,0.00043,7.60062]
[1778458824145,30.6,81501.4,0.31,-0.24626,0.00043,7.60062]
[1778458824279,30.6,81501.4,0.31,-0.24626,0.00043,7.60062]
[1778458824497,30.6,81501.4,0.31,-0.24626,0.00043,7.60062]
[1778458824519,30.6,81501.4,0.31,-0.24626,0.00043,7.60062]
[1778458824658,30.6,81504.52,0.31,-0.24495,0.00043,7.57905]
[1778458824717,30.6,81504.52,0.31,-0.24495,0.00043,7.57905]
[1778458825115,30.6,81504.52,0.31,-0.24495,0.00043,7.57905]
[1778458825415,30.6,81504.52,0.31,-0.24495,0.00043,7.57905]
[1778458825536,30.6,81504.52,0.31,-0.24495,0.00043,7.57905]
[1778458825599,30.6,81504.52,0.31,-0.24495,0.00043,7.57905]
[1778458825617,30.6,81504.52,0.31,-0.24495,0.00043,7.57905]
[1778458825686,30.6,81513.59,0.31,-0.24111,0.00042,7.51538]
[1778458825937,30.6,81513.59,0.31,-0.24111,0.00042,7.51538]
[1778458826126,30.6,81513.59,0.31,-0.24111,0.00042,7.51538]
[1778458826322,30.6,81513.59,0.31,-0.24111,0.00042,7.51538]
[1778458826378,30.6,81513.59,0.31,-0.24111,0.00042,7.51538]
[1778458826535,30.6,81513.59,0.31,-0.24111,0.00042,7.51538]
[1778458826682,30.6,81498.47,0.31,-0.24754,0.00043,7.62138]
[1778458827684,30.6,81483.59,0.31,-0.25397,0.00043,7.72414]
[1778458827880,30.6,81483.59,0.31,-0.25397,0.00043,7.72414]
[1778458828690,30.6,81482.63,0.31,-0.25439,0.00043,7.73083]
[1778458829032,30.6,81482.63,0.31,-0.25439,0.00043,7.73083]
[1778458829699,30.6,81482.63,0.31,-0.25439,0.00043,7.73083]
[1778458829959,30.6,81482.63,0.31,-0.25439,0.00043,7.73083]
[1778458830011,30.6,81482.63,0.31,-0.25439,0.00043,7.73083]
[1778458830065,30.6,81482.63,0.31,-0.25439,0.00043,7.73083]
[1778458830234,30.6,81482.63,0.31,-0.25439,0.00043,7.73083]
[1778458830383,30.6,81482.63,0.31,-0.25439,0.00043,7.73083]
[1778458830473,30.6,81482.63,0.31,-0.25439,0.00043,7.73083]
[1778458830709,30.6,81491.76,0.31,-0.25045,0.00043,7.66828]
[1778458831138,30.6,81491.76,0.31,-0.25045,0.00043,7.66828]
[1778458831479,30.6,81491.76,0.31,-0.25045,0.00043,7.66828]
[1778458831717,30.62,81459.42,0.31,-0.2645,0.00044,7.87726]
[1778458832611,30.62,81459.42,0.31,-0.2645,0.00044,7.87726]
[1778458832720,30.62,81465.35,0.31,-0.26188,0.00044,7.83779]
[1778458832763,30.62,81465.35,0.31,-0.26188,0.00044,7.83779]
[1778458833339,30.62,81465.35,0.31,-0.26188,0.00044,7.83779]
[1778458833662,30.62,81465.35,0.31,-0.26188,0.00044,7.83779]
[1778458833744,30.62,81465.35,0.31,-0.26188,0.00044,7.83779]
[1778458833787,30.62,81472.15,0.31,-0.25889,0.00044,7.79226]
[1778458834103,30.62,81472.15,0.31,-0.25889,0.00044,7.79226]
[1778458834738,30.64,81464.03,0.31,-0.2626,0.00044,7.84878]
[1778458835743,30.66,81451.47,0.31,-0.26827,0.00045,7.933]
[1778458836043,30.66,81451.47,0.31,-0.26827,0.00045,7.933]
[1778458836078,30.66,81451.47,0.31,-0.26827,0.00045,7.933]
[1778458836349,30.66,81451.47,0.31,-0.26827,0.00045,7.933]
[1778458836377,30.66,81451.47,0.31,-0.26827,0.00045,7.933]
[1778458836759,30.66,81451.47,0.31,-0.26827,0.00045,7.933]
[1778458836792,30.67,81459.67,0.31,-0.2647,0.00044,7.88022]
[1778458836937,30.67,81459.67,0.31,-0.2647,0.00044,7.88022]
[1778458837141,30.67,81459.67,0.31,-0.2647,0.00044,7.88022]
[1778458837253,30.67,81459.67,0.31,-0.2647,0.00044,7.88022]
[1778458837335,30.67,81459.67,0.31,-0.2647,0.00044,7.88022]
[1778458837585,30.67,81459.67,0.31,-0.2647,0.00044,7.88022]
[1778458837767,30.67,81459.67,0.31,-0.2647,0.00044,7.88022]
[1778458837790,30.67,81459.67,0.31,-0.2647,0.00044,7.88022]
[1778458837797,30.68,81441.0,0.31,-0.27315,0.00045,8.00371]
[1778458838572,30.68,81441.0,0.31,-0.27315,0.00045,8.00371]
[1778458838839,30.71,81447.87,0.31,-0.27023,0.00045,7.96169]
[1778458839086,30.71,81447.87,0.31,-0.27023,0.00045,7.96169]
[1778458839104,30.71,81447.87,0.31,-0.27023,0.00045,7.96169]
[1778458839780,30.73,81447.87,0.31,-0.27035,0.00045,7.96352]
[1778458840098,30.73,81447.87,0.31,-0.27035,0.00045,7.96352]
[1778458840112,30.73,81447.87,0.31,-0.27035,0.00045,7.96352]
[1778458840465,30.73,81447.87,0.31,-0.27035,0.00045,7.96352]
[1778458840588,30.73,81447.87,0.31,-0.27035,0.00045,7.96352]
[1778458840721,30.73,81447.87,0.31,-0.27035,0.00045,7.96352]
[1778458840798,30.73,81452.48,0.31,-0.2683,0.00045,7.93361]
[1778458841810,30.73,81435.11,0.31,-0.2761,0.00045,8.04565]
[1778458843411,30.74,81434.8,0.31,-0.27631,0.00045,8.0486]
[1778458843470,30.74,81434.8,0.31,-0.27631,0.00045,8.0486]
[1778458843740,30.74,81434.8,0.31,-0.27631,0.00045,8.0486]
[1778458843825,30.74,81434.2,0.31,-0.27658,0.00045,8.05242]
[1778458844014,30.74,81434.2,0.31,-0.27658,0.00045,8.05242]
[1778458844276,30.74,81434.2,0.31,-0.27658,0.00045,8.05242]
[1778458844416,30.74,81434.2,0.31,-0.27658,0.00045,8.05242]
[1778458844623,30.74,81434.2,0.31,-0.27658,0.00045,8.05242]
[1778458844827,30.75,81412.96,0.31,-0.28632,0.00046,8.18598]
[1778458845335,30.75,81412.96,0.31,-0.28632,0.00046,8.18598]
[1778458845363,30.75,81412.96,0.31,-0.28632,0.00046,8.18598]
[1778458845406,30.75,81412.96,0.31,-0.28632,0.00046,8.18598]
[1778458845847,30.75,81399.53,0.31,-0.29254,0.00046,8.26764]
[1778458845874,30.75,81399.53,0.31,-0.29254,0.00046,8.26764]
[1778458846133,30.75,81399.53,0.31,-0.29254,0.00046,8.26764]
[1778458846157,30.75,81399.53,0.31,-0.29254,0.00046,8.26764]
[1778458846333,30.75,81399.53,0.31,-0.29254,0.00046,8.26764]
[1778458846503,30.75,81399.53,0.31,-0.29254,0.00046,8.26764]
[1778458846841,30.75,81399.53,0.31,-0.29255,0.00046,8.26769]
[1778458847033,30.75,81399.53,0.31,-0.29255,0.00046,8.26769]
[1778458847051,30.75,81399.53,0.31,-0.29255,0.00046,8.26769]
[1778458847287,30.75,81399.53,0.31,-0.29255,0.00046,8.26769]
[1778458847331,30.75,81399.53,0.31,-0.29255,0.00046,8.26769]
[1778458847347,30.75,81399.53,0.31,-0.29255,0.00046,8.26769]
[1778458847847,30.76,81390.14,0.31,-0.29699,0.00047,8.32437]
[1778458847892,30.76,81390.14,0.31,-0.29699,0.00047,8.32437]
[1778458847908,30.76,81390.14,0.31,-0.29699,0.00047,8.32437]
[1778458848335,30.76,81390.14,0.31,-0.29699,0.00047,8.32437]
[1778458848858,30.76,81387.03,0.31,-0.29844,0.00047,8.34265]
[1778458848928,30.76,81387.03,0.31,-0.29844,0.00047,8.34265]
[1778458848942,30.76,81387.03,0.31,-0.29844,0.00047,8.34265]
[1778458849179,30.76,81387.03,0.31,-0.29844,0.00047,8.34265]
[1778458849307,30.76,81387.03,0.31,-0.29844,0.00047,8.34265]
[1778458849322,30.76,81387.03,0.31,-0.29844,0.00047,8.34265]
[1778458849864,30.77,81394.89,0.31,-0.29482,0.00047,8.29696]
[1778458849975,30.77,81394.89,0.31,-0.29482,0.00047,8.29696]
[1778458850002,30.77,81394.89,0.31,-0.29482,0.00047,8.29696]
[1778458850114,30.77,81394.89,0.31,-0.29482,0.00047,8.29696]
[1778458850147,30.77,81394.89,0.31,-0.29482,0.00047,8.29696]
[1778458850823,30.77,81394.89,0.31,-0.29482,0.00047,8.29696]
[1778458850868,30.78,81399.47,0.31,-0.29272,0.00046,8.26999]
[1778458850974,30.78,81399.47,0.31,-0.29272,0.00046,8.26999]
[1778458851877,30.79,81416.58,0.31,-0.28493,0.00046,8.16734]
[1778458852233,30.79,81416.58,0.31,-0.28493,0.00046,8.16734]
[1778458852603,30.79,81416.58,0.31,-0.28493,0.00046,8.16734]
[1778458852756,30.79,81416.58,0.31,-0.28493,0.00046,8.16734]
[1778458852896,30.79,81420.73,0.31,-0.28303,0.00046,8.14167]
[1778458853153,30.79,81420.73,0.31,-0.28303,0.00046,8.14167]
[1778458853173,30.79,81420.73,0.31,-0.28303,0.00046,8.14167]
[1778458853301,30.79,81420.73,0.31,-0.28303,0.00046,8.14167]
[1778458853408,30.79,81420.73,0.31,-0.28303,0.00046,8.14167]
[1778458853779,30.79,81420.73,0.31,-0.28303,0.00046,8.14167]
[1778458853896,30.8,81439.38,0.31,-0.27458,0.00045,8.02434]
[1778458854079,30.8,81439.38,0.31,-0.27458,0.00045,8.02434]
[1778458854103,30.8,81439.38,0.31,-0.27458,0.00045,8.02434]
[1778458854859,30.8,81439.38,0.31,-0.27458,0.00045,8.02434]
[1778458854915,30.8,81439.38,0.31,-0.27458,0.00045,8.02434]
[1778458854854,30.8,81458.88,0.31,-0.26589,0.00044,7.89812]
[1778458854961,30.8,81458.88,0.31,-0.26589,0.00044,7.89812]
[1778458855819,30.8,81467.98,0.31,-0.26188,0.00044,7.83802]
[1778458856073,30.8,81479.68,0.31,-0.25677,0.00043,7.75983]
[1778458857405,30.8,81479.68,0.31,-0.25677,0.00043,7.75983]
[1778458857433,30.8,81479.68,0.31,-0.25677,0.00043,7.75983]
[1778458857459,30.8,81479.68,0.31,-0.25677,0.00043,7.75983]
[1778458857488,30.8,81479.68,0.31,-0.25677,0.00043,7.75983]
[1778458857557,30.8,81479.68,0.31,-0.25677,0.00043,7.75983]
[1778458857691,30.8,81479.68,0.31,-0.25677,0.00043,7.75983]
[1778458857709,30.8,81479.68,0.31,-0.25677,0.00043,7.75983]
[1778458857841,30.8,81479.68,0.31,-0.25677,0.00043,7.75983]
[1778458857800,30.8,81485.54,0.31,-0.25425,0.00043,7.72039]
[1778458857993,30.8,81485.54,0.31,-0.25425,0.00043,7.72039]
[1778458858619,30.8,81485.54,0.31,-0.25425,0.00043,7.72039]
[1778458858650,30.8,81485.54,0.31,-0.25425,0.00043,7.72039]
[1778458858785,30.8,81485.54,0.31,-0.25425,0.00043,7.72039]
[1778458858846,30.8,81482.19,0.31,-0.2557,0.00043,7.74321]
[1778458859092,30.8,81482.19,0.31,-0.2557,0.00043,7.74321]
[1778458859642,30.8,81482.19,0.31,-0.2557,0.00043,7.74321]
[1778458859678,30.8,81467.67,0.31,-0.26204,0.00044,7.8405]
[1778458860241,30.8,81467.67,0.31,-0.26204,0.00044,7.8405]
[1778458860304,30.8,81467.67,0.31,-0.26204,0.00044,7.8405]
[1778458860319,30.8,81467.67,0.31,-0.26204,0.00044,7.8405]
[1778458860464,30.8,81467.83,0.31,-0.26198,0.00044,7.83966]
[1778458861571,30.8,81467.83,0.31,-0.26198,0.00044,7.83966]
[1778458861671,30.8,81460.17,0.31,-0.26537,0.00044,7.89038]
[1778458862377,30.8,81460.17,0.31,-0.26537,0.00044,7.89038]
[1778458862482,30.81,81464.1,0.31,-0.26364,0.00044,7.86465]
[1778458863339,30.81,81464.1,0.31,-0.26364,0.00044,7.86465]
[1778458863426,30.81,81464.1,0.31,-0.26364,0.00044,7.86465]
[1778458863439,30.81,81464.1,0.31,-0.26364,0.00044,7.86465]
[1778458863627,30.81,81464.1,0.31,-0.26364,0.00044,7.86465]
[1778458863872,30.81,81465.66,0.31,-0.26297,0.00044,7.85453]
[1778458864741,30.81,81465.66,0.31,-0.26297,0.00044,7.85453]
[1778458864909,30.81,81477.0,0.31,-0.25802,0.00044,7.77912]
[1778458865044,30.81,81477.0,0.31,-0.25802,0.00044,7.77912]
[1778458865054,30.81,81477.0,0.31,-0.25802,0.00044,7.77912]
[1778458865901,30.81,81477.0,0.31,-0.25802,0.00044,7.77912]
[1778458865830,30.81,81489.14,0.31,-0.25276,0.00043,7.69707]
[1778458866667,30.81,81489.14,0.31,-0.25276,0.00043,7.69707]
[1778458866697,30.81,81489.14,0.31,-0.25276,0.00043,7.69707]
[1778458866768,30.81,81499.89,0.31,-0.24817,0.00043,7.62353]
[1778458867262,30.81,81499.89,0.31,-0.24817,0.00043,7.62353]
[1778458867275,30.81,81499.89,0.31,-0.24817,0.00043,7.62353]
[1778458867414,30.81,81499.89,0.31,-0.24817,0.00043,7.62353]
[1778458867449,30.81,81499.89,0.31,-0.24817,0.00043,7.62353]
[1778458867669,30.81,81506.73,0.31,-0.24527,0.00042,7.57644]
[1778458868353,30.81,81506.73,0.31,-0.24527,0.00042,7.57644]
[1778458868377,30.81,81506.73,0.31,-0.24527,0.00042,7.57644]
[1778458868909,30.81,81513.59,0.31,-0.24238,0.00042,7.52878]
[1778458870921,30.82,81519.83,0.31,-0.23979,0.00042,7.4854]
[1778458871039,30.82,81519.83,0.31,-0.23979,0.00042,7.4854]
[1778458871655,30.82,81519.83,0.31,-0.23979,0.00042,7.4854]
[1778458871739,30.82,81519.83,0.31,-0.23979,0.00042,7.4854]
[1778458871826,30.82,81519.83,0.31,-0.23979,0.00042,7.4854]
[1778458872315,30.82,81520.37,0.31,-0.23958,0.00042,7.48185]
[1778458874687,30.82,81520.83,0.31,-0.23941,0.00042,7.47901]
[1778458874797,30.82,81520.83,0.31,-0.23941,0.00042,7.47901]
[1778458874845,30.82,81520.63,0.31,-0.2395,0.00042,7.48054]
[1778458875745,30.83,81525.36,0.31,-0.23753,0.00042,7.4473]
[1778458876896,30.83,81533.93,0.31,-0.23399,0.00041,7.38659]
[1778458877381,30.83,81533.93,0.31,-0.23399,0.00041,7.38659]
[1778458877716,30.83,81533.93,0.31,-0.23399,0.00041,7.38659]
[1778458877900,30.83,81531.96,0.31,-0.23481,0.00041,7.40079]
[1778458878017,30.83,81531.96,0.31,-0.23481,0.00041,7.40079]
[1778458878118,30.83,81530.18,0.31,-0.23556,0.00041,7.41368]
[1778458881827,30.83,81532.5,0.31,-0.23462,0.00041,7.39752]
[1778458881923,30.83,81532.84,0.31,-0.23449,0.00041,7.39523]
[1778458882337,30.83,81532.84,0.31,-0.23449,0.00041,7.39523]
[1778458882750,30.83,81532.84,0.31,-0.23449,0.00041,7.39523]
[1778458882852,30.83,81538.91,0.31,-0.23199,0.00041,7.3519]
[1778458883565,30.84,81546.69,0.31,-0.22882,0.00041,7.29626]
[1778458885940,30.84,81541.53,0.31,-0.23099,0.00041,7.33444]
[1778458888266,30.85,81550.84,0.31,-0.22721,0.00041,7.26773]
[1778458889983,30.85,81553.45,0.31,-0.22617,0.0004,7.24916]
[1778458890400,30.85,81555.26,0.31,-0.22546,0.0004,7.23641]
[1778458891270,30.85,81555.26,0.31,-0.22546,0.0004,7.23641]
[1778458891315,30.85,81555.26,0.31,-0.22546,0.0004,7.23641]
[1778458891585,30.85,81555.26,0.31,-0.22546,0.0004,7.23641]
[1778458891892,30.86,81557.38,0.31,-0.2244,0.0004,7.2095]
[1778458891995,30.86,81557.38,0.31,-0.2244,0.0004,7.2095]
[1778458892006,30.86,81557.38,0.31,-0.2244,0.0004,7.2095]
[1778458892872,30.86,81558.09,0.31,-0.22412,0.0004,7.20446]
[1778458893349,30.86,81558.09,0.31,-0.22412,0.0004,7.20446]
[1778458893520,30.86,81558.09,0.31,-0.22412,0.0004,7.20446]
[1778458893545,30.86,81559.85,0.31,-0.22341,0.0004,7.19166]
[1778458895257,30.86,81559.85,0.31,-0.22342,0.0004,7.1918]
[1778458895711,30.86,81559.85,0.31,-0.22342,0.0004,7.1918]
[1778458895756,30.86,81559.85,0.31,-0.22342,0.0004,7.1918]
[1778458895873,30.86,81559.85,0.31,-0.22342,0.0004,7.1918]
[1778458895811,30.86,81548.14,0.31,-0.22819,0.00041,7.27713]
[1778458896058,30.86,81548.14,0.31,-0.22819,0.00041,7.27713]
[1778458896784,30.86,81548.14,0.31,-0.22819,0.00041,7.27713]
[1778458896842,30.86,81551.76,0.31,-0.22673,0.00041,7.25123]
[1778458897502,30.86,81551.76,0.31,-0.22673,0.00041,7.25123]
[1778458897516,30.86,81551.76,0.31,-0.22673,0.00041,7.25123]
[1778458897598,30.86,81555.08,0.31,-0.22538,0.0004,7.2272]
[1778458898286,30.87,81561.16,0.31,-0.22294,0.0004,7.18312]
[1778458901608,30.87,81562.89,0.31,-0.22227,0.0004,7.17094]
[1778458901775,30.87,81562.89,0.31,-0.22227,0.0004,7.17094]
[1778458901868,30.87,81564.02,0.31,-0.22183,0.0004,7.16287]
[1778458902116,30.87,81564.02,0.31,-0.22183,0.0004,7.16287]
[1778458902126,30.87,81564.02,0.31,-0.22183,0.0004,7.16287]
[1778458902409,30.87,81564.02,0.31,-0.22183,0.0004,7.16287]
[1778458902517,30.87,81564.02,0.31,-0.22183,0.0004,7.16287]
[1778458902622,30.87,81577.45,0.31,-0.2165,0.00039,7.06461]
[1778458903604,30.87,81581.61,0.31,-0.21487,0.00039,7.03408]
[1778458904033,30.87,81581.61,0.31,-0.21487,0.00039,7.03408]
[1778458904083,30.87,81581.61,0.31,-0.21487,0.00039,7.03408]
[1778458904911,30.87,81581.61,0.31,-0.21487,0.00039,7.03408]
[1778458905592,30.87,81594.08,0.31,-0.21001,0.00039,6.94181]
[1778458907909,30.88,81598.23,0.31,-0.20844,0.00039,6.91155]
[1778458910476,30.88,81597.32,0.31,-0.2088,0.00039,6.91849]
[1778458910570,30.88,81600.13,0.31,-0.20772,0.00038,6.89766]
[1778458912081,30.88,81600.19,0.31,-0.20771,0.00038,6.89735]
[1778458912244,30.88,81600.19,0.31,-0.20771,0.00038,6.89735]
[1778458912910,30.88,81600.19,0.31,-0.20771,0.00038,6.89735]
[1778458912343,30.88,81606.31,0.31,-0.20537,0.00038,6.85174]
[1778458913879,30.88,81606.36,0.31,-0.20536,0.00038,6.85156]
[1778458915707,30.88,81614.36,0.31,-0.20232,0.00038,6.79171]
[1778458918294,30.89,81615.64,0.31,-0.20185,0.00038,6.78219]
[1778458920093,30.89,81612.5,0.31,-0.20305,0.00038,6.80607]
[1778458920334,30.89,81612.5,0.31,-0.20305,0.00038,6.80607]
[1778458920406,30.89,81601.02,0.31,-0.20744,0.00038,6.89223]
[1778458921964,30.89,81604.84,0.31,-0.20598,0.00038,6.86378]
[1778458923199,30.89,81607.4,0.31,-0.20501,0.00038,6.84468]
[1778458925182,30.89,81606.0,0.31,-0.20555,0.00038,6.8553]
[1778458925521,30.89,81606.0,0.31,-0.20555,0.00038,6.8553]
[1778458925622,30.89,81612.25,0.31,-0.20317,0.00038,6.80849]
[1778458926185,30.89,81612.25,0.31,-0.20317,0.00038,6.80849]
[1778458926565,30.89,81618.67,0.31,-0.20075,0.00038,6.76027]
[1778458929551,30.89,81619.96,0.31,-0.20026,0.00038,6.75065]
[1778458929589,30.89,81613.38,0.31,-0.20276,0.00038,6.80034]
[1778458930062,30.89,81613.38,0.31,-0.20276,0.00038,6.80034]
[1778458930475,30.89,81613.38,0.31,-0.20276,0.00038,6.8003]
[1778458931483,30.89,81618.18,0.31,-0.20094,0.00038,6.7641]
[1778458933804,30.89,81616.65,0.31,-0.20151,0.00038,6.77553]
[1778458934903,30.89,81615.13,0.31,-0.20208,0.00038,6.78685]
[1778458936513,30.89,81615.41,0.31,-0.20196,0.00038,6.78459]
[1778458936520,30.89,81615.41,0.31,-0.20196,0.00038,6.78459]
[1778458936786,30.89,81620.63,0.31,-0.19999,0.00038,6.74517]
[1778458937824,30.89,81620.63,0.31,-0.19999,0.00038,6.74517]
[1778458938180,30.89,81617.6,0.31,-0.20113,0.00038,6.76804]
[1778458939103,30.89,81617.6,0.31,-0.20113,0.00038,6.76804]
[1778458939797,30.89,81617.44,0.31,-0.2012,0.00038,6.76938]
[1778458941935,30.89,81621.95,0.31,-0.19951,0.00038,6.73546]
[1778458943284,30.89,81621.95,0.31,-0.19951,0.00038,6.73552]
[1778458943421,30.89,81621.95,0.31,-0.19951,0.00038,6.73552]
[1778458944469,30.89,81622.11,0.31,-0.19945,0.00038,6.73436]
[1778458944561,30.89,81622.11,0.31,-0.19945,0.00038,6.73436]
[1778458944599,30.89,81622.11,0.31,-0.19945,0.00038,6.73436]
[1778458944700,30.89,81628.0,0.31,-0.19725,0.00037,6.68983]
[1778458945277,30.89,81628.0,0.31,-0.19725,0.00037,6.68983]
[1778458945732,30.89,81628.0,0.31,-0.19725,0.00037,6.68983]
[1778458945820,30.89,81628.06,0.31,-0.19722,0.00037,6.68915]
[1778458946123,30.89,81628.06,0.31,-0.19722,0.00037,6.68915]
[1778458946595,30.89,81628.06,0.31,-0.19722,0.00037,6.68926]
[1778458947942,30.89,81635.44,0.31,-0.19448,0.00037,6.63321]
[1778458949175,30.89,81635.44,0.31,-0.19448,0.00037,6.63321]
[1778458950623,30.89,81641.52,0.31,-0.19223,0.00037,6.5869]
[1778458951997,30.89,81646.38,0.31,-0.1902,0.00037,6.53732]
[1778458953666,30.89,81638.88,0.31,-0.19296,0.00037,6.59468]
[1778458954476,30.89,81638.88,0.31,-0.19296,0.00037,6.59468]
[1778458954506,30.89,81638.88,0.31,-0.19296,0.00037,6.59468]
[1778458954687,30.89,81640.72,0.31,-0.19228,0.00037,6.58072]
[1778458955642,30.89,81640.72,0.31,-0.19228,0.00037,6.58072]
[1778458955718,30.89,81645.09,0.31,-0.19068,0.00037,6.54748]
[1778458957699,30.89,81641.68,0.31,-0.19194,0.00037,6.57361]
[1778458958735,30.89,81647.57,0.31,-0.18979,0.00036,6.52877]
[1778458961674,30.89,81648.48,0.31,-0.18947,0.00036,6.52202]
[1778458961704,30.89,81648.48,0.31,-0.18947,0.00036,6.52202]
[1778458962023,30.9,81652.87,0.31,-0.18788,0.00036,6.4886]
[1778458963125,30.9,81649.72,0.31,-0.18903,0.00036,6.51275]
[1778458963138,30.9,81649.72,0.31,-0.18903,0.00036,6.51275]
[1778458963753,30.9,81649.72,0.31,-0.18903,0.00036,6.51287]
[1778458965535,30.9,81651.37,0.31,-0.18844,0.00036,6.50035]
[1778458967437,30.9,81653.43,0.31,-0.1877,0.00036,6.48483]
[1778458967497,30.9,81653.43,0.31,-0.1877,0.00036,6.48483]
[1778458967609,30.9,81653.43,0.31,-0.1877,0.00036,6.48483]
[1778458967991,30.9,81653.43,0.31,-0.1877,0.00036,6.48483]
[1778458968033,30.9,81644.17,0.31,-0.19108,0.00037,6.55565]
[1778458969816,30.9,81635.7,0.31,-0.1942,0.00037,6.62024]
[1778458970991,30.9,81635.7,0.31,-0.1942,0.00037,6.62024]
[1778458971029,30.9,81635.7,0.31,-0.1942,0.00037,6.62024]
[1778458971199,30.9,81637.5,0.31,-0.19354,0.00037,6.6067]
[1778458971819,30.9,81637.5,0.31,-0.19354,0.00037,6.6067]
[1778458972117,30.9,81637.5,0.31,-0.19354,0.00037,6.6067]
[1778458972826,30.9,81629.33,0.31,-0.19658,0.00037,6.669]
[1778458974122,30.9,81629.28,0.31,-0.19661,0.00037,6.66946]
[1778458974228,30.9,81629.28,0.31,-0.19661,0.00037,6.66946]
[1778458974342,30.9,81629.28,0.31,-0.19661,0.00037,6.66946]
[1778458974430,30.9,81629.28,0.31,-0.19661,0.00037,6.66946]
[1778458974840,30.9,81629.27,0.31,-0.19661,0.00037,6.66954]
[1778458975845,30.9,81612.32,0.31,-0.20299,0.00038,6.79756]
[1778458977019,30.9,81612.32,0.31,-0.20299,0.00038,6.79756]
[1778458976854,30.9,81617.29,0.31,-0.20111,0.00038,6.76011]
[1778458978867,30.9,81621.18,0.31,-0.19964,0.00038,6.73075]
[1778458979875,30.9,81612.21,0.31,-0.20303,0.00038,6.79828]
[1778458983453,30.9,81611.76,0.31,-0.20319,0.00038,6.80142]
[1778458984782,30.9,81612.5,0.31,-0.20291,0.00038,6.79578]
[1778458985040,30.9,81621.32,0.31,-0.19957,0.00038,6.72929]
[1778458985353,30.9,81621.32,0.31,-0.19957,0.00038,6.72929]
[1778458985450,30.9,81621.32,0.31,-0.19957,0.00038,6.72929]
[1778458985923,30.9,81621.32,0.31,-0.19957,0.00038,6.72929]
[1778458986379,30.9,81621.32,0.31,-0.19957,0.00038,6.72929]
[1778458987030,30.9,81633.92,0.31,-0.19486,0.00037,6.63386]
[1778458987286,30.9,81633.92,0.31,-0.19486,0.00037,6.63386]
[1778458987933,30.9,81633.92,0.31,-0.19487,0.00037,6.63396]
[1778458988942,30.9,81638.92,0.31,-0.19302,0.00037,6.5959]
[1778458989948,30.9,81642.77,0.31,-0.1916,0.00037,6.56657]
[1778458991376,30.9,81643.51,0.31,-0.19133,0.00037,6.56094]
[1778458991940,30.9,81643.51,0.31,-0.19133,0.00037,6.56094]
[1778458992971,30.9,81648.77,0.31,-0.18941,0.00036,6.52086]
[1778458994347,30.9,81651.45,0.31,-0.18844,0.00036,6.50046]
[1778458994985,30.9,81651.14,0.31,-0.18856,0.00036,6.50292]
[1778458995621,30.9,81651.14,0.31,-0.18856,0.00036,6.50292]
[1778458995990,30.9,81653.17,0.31,-0.18782,0.00036,6.48749]
[1778458996362,30.9,81653.17,0.31,-0.18782,0.00036,6.48749]
[1778458996996,30.9,81653.94,0.31,-0.18755,0.00036,6.4817]
[1778458997500,30.9,81653.94,0.31,-0.18755,0.00036,6.4817]
[1778458998005,30.9,81658.11,0.31,-0.18605,0.00036,6.44991]
[1778458998857,30.9,81658.11,0.31,-0.18605,0.00036,6.44991]
[1778458998894,30.9,81658.11,0.31,-0.18605,0.00036,6.44991]
[1778458999011,30.9,81666.95,0.31,-0.18288,0.00036,6.38205]
[1778459000522,30.9,81670.21,0.31,-0.18172,0.00035,6.35702]
[1778459002033,30.9,81672.0,0.31,-0.18109,0.00035,6.34331]
[1778459003039,30.9,81669.95,0.31,-0.18182,0.00035,6.35916]
[1778459003452,30.9,81669.95,0.31,-0.18182,0.00035,6.35916]
[1778459004049,30.91,81673.38,0.31,-0.18061,0.00035,6.33284]
[1778459004942,30.91,81673.38,0.31,-0.18061,0.00035,6.33284]
[1778459005059,30.91,81674.2,0.31,-0.18033,0.00035,6.32661]
[1778459006055,30.91,81674.2,0.31,-0.18033,0.00035,6.32661]
[1778459006065,30.91,81676.83,0.31,-0.1794,0.00035,6.30646]
[1778459007294,30.91,81675.82,0.31,-0.17976,0.00035,6.31434]
[1778459012106,30.91,81669.55,0.31,-0.18174,0.00036,6.35034]
[1778459014450,30.91,81669.2,0.31,-0.18187,0.00036,6.35311]
[1778459014733,30.91,81669.2,0.31,-0.18187,0.00036,6.35311]
[1778459014957,30.91,81669.2,0.31,-0.18187,0.00036,6.35311]
[1778459015126,30.91,81672.77,0.31,-0.1806,0.00035,6.32571]
[1778459015624,30.91,81672.77,0.31,-0.1806,0.00035,6.32571]
[1778459015638,30.91,81672.77,0.31,-0.1806,0.00035,6.32571]
[1778459015814,30.91,81672.77,0.31,-0.1806,0.00035,6.32571]
[1778459016133,30.91,81686.0,0.31,-0.17597,0.00035,6.22389]
[1778459016269,30.91,81686.0,0.31,-0.17597,0.00035,6.22389]
[1778459017140,30.91,81691.86,0.31,-0.17395,0.00035,6.17886]
[1778459019964,30.91,81700.74,0.31,-0.1709,0.00034,6.1104]
[1778459021852,30.91,81704.28,0.31,-0.16971,0.00034,6.08331]
[1778459025197,30.92,81700.53,0.31,-0.17101,0.00034,6.11282]
[1778459027119,30.92,81694.52,0.31,-0.17308,0.00034,6.1595]
[1778459030336,30.92,81700.25,0.31,-0.17113,0.00034,6.11553]
[1778459031434,30.92,81700.25,0.31,-0.17113,0.00034,6.11553]
[1778459031507,30.92,81700.25,0.31,-0.17113,0.00034,6.11553]
[1778459031607,30.92,81701.03,0.31,-0.17087,0.00034,6.10961]
[1778459033384,30.92,81701.03,0.31,-0.17088,0.00034,6.10976]
[1778459033481,30.92,81704.07,0.31,-0.16985,0.00034,6.08641]
[1778459037058,30.92,81701.01,0.31,-0.17091,0.00034,6.11045]
[1778459037070,30.92,81701.01,0.31,-0.17091,0.00034,6.11045]
[1778459037159,30.93,81702.19,0.31,-0.17052,0.00034,6.10167]
[1778459040479,30.93,81705.75,0.31,-0.16933,0.00034,6.07471]
[1778459041923,30.93,81705.75,0.31,-0.16933,0.00034,6.07471]
[1778459041997,30.93,81713.09,0.31,-0.16688,0.00034,6.01836]
[1778459042204,30.93,81713.09,0.31,-0.16688,0.00034,6.01836]
[1778459042453,30.93,81713.09,0.31,-0.16688,0.00034,6.01836]
[1778459042465,30.93,81713.09,0.31,-0.16688,0.00034,6.01836]
[1778459042732,30.93,81713.09,0.31,-0.16688,0.00034,6.01836]
[1778459042737,30.93,81713.09,0.31,-0.16688,0.00034,6.01836]
[1778459042833,30.93,81712.92,0.31,-0.16695,0.00034,6.01999]
[1778459043673,30.93,81722.09,0.31,-0.16388,0.00033,5.94899]
[1778459044741,30.93,81722.09,0.31,-0.16388,0.00033,5.94899]
[1778459044836,30.94,81723.5,0.31,-0.16342,0.00033,5.93826]
[1778459045382,30.94,81723.5,0.31,-0.16342,0.00033,5.93826]
[1778459045451,30.94,81724.26,0.31,-0.16317,0.00033,5.93238]
[1778459050484,30.93,81723.83,0.31,-0.16331,0.00033,5.93558]
[1778459052339,30.93,81725.85,0.31,-0.16263,0.00033,5.91973]
[1778459053134,30.93,81725.85,0.31,-0.16263,0.00033,5.91973]
[1778459053161,30.93,81732.48,0.31,-0.16045,0.00033,5.86819]
[1778459056416,30.93,81740.13,0.31,-0.15795,0.00032,5.80882]
[1778459057223,30.93,81740.13,0.31,-0.15795,0.00032,5.80882]
[1778459057925,30.93,81740.13,0.31,-0.15795,0.00032,5.80882]
[1778459057929,30.93,81740.13,0.31,-0.15795,0.00032,5.80882]
[1778459058026,30.93,81740.88,0.31,-0.15771,0.00032,5.80312]
[1778459058588,30.93,81740.88,0.31,-0.15771,0.00032,5.80312]
[1778459059928,30.93,81741.39,0.31,-0.15755,0.00032,5.79916]
[1778459060029,30.93,81750.57,0.31,-0.1546,0.00032,5.72812]
[1778459062548,30.93,81758.51,0.31,-0.15209,0.00032,5.66692]
[1778459065953,30.93,81748.02,0.31,-0.15543,0.00032,5.74816]
[1778459070061,30.93,81747.3,0.31,-0.15565,0.00032,5.7534]
[1778459070435,30.93,81747.75,0.31,-0.15549,0.00032,5.74955]
[1778459070536,30.93,81743.89,0.31,-0.15673,0.00032,5.77947]
[1778459072529,30.93,81745.94,0.31,-0.15579,0.00032,5.75047]
[1778459075549,30.93,81739.83,0.31,-0.15774,0.00032,5.79724]
[1778459076755,30.92,81743.75,0.31,-0.15645,0.00032,5.7664]
[1778459080584,30.92,81749.45,0.31,-0.1546,0.00032,5.72157]
[1778459084825,30.92,81751.4,0.31,-0.15396,0.00032,5.70603]
[1778459084926,30.92,81757.85,0.31,-0.1519,0.00032,5.65577]
[1778459087846,30.92,81755.89,0.31,-0.15251,0.00032,5.6709]
[1778459087947,30.92,81755.51,0.31,-0.15265,0.00032,5.67429]
[1778459093535,30.92,81758.98,0.31,-0.15159,0.00032,5.64832]
[1778459101345,30.93,81756.42,0.31,-0.15242,0.00032,5.66866]
[1778459102738,30.93,81751.33,0.31,-0.15407,0.00032,5.7088]
[1778459104753,30.93,81746.84,0.31,-0.15552,0.00032,5.74392]
[1778459105435,30.93,81746.84,0.31,-0.15552,0.00032,5.74392]
[1778459106029,30.93,81746.84,0.31,-0.15552,0.00032,5.74392]
[1778459106082,30.93,81738.99,0.31,-0.15806,0.00032,5.80489]
[1778459107773,30.93,81734.97,0.31,-0.15937,0.00033,5.83618]
[1778459112811,30.93,81735.03,0.31,-0.15935,0.00033,5.83567]
[1778459115128,30.93,81738.84,0.31,-0.15811,0.00032,5.80614]
[1778459115261,30.93,81738.84,0.31,-0.15811,0.00032,5.80614]
[1778459117285,30.93,81737.68,0.31,-0.15849,0.00033,5.81517]
[1778459117856,30.93,81737.26,0.31,-0.15863,0.00033,5.81844]
[1778459119998,30.93,81737.26,0.31,-0.15863,0.00033,5.81846]
[1778459120099,30.93,81732.4,0.31,-0.16021,0.00033,5.85614]
[1778459121391,30.93,81732.4,0.31,-0.16021,0.00033,5.85611]
[1778459121875,30.93,81734.75,0.31,-0.15944,0.00033,5.83786]
[1778459122558,30.93,81734.75,0.31,-0.15944,0.00033,5.83786]
[1778459123140,30.93,81744.61,0.31,-0.15624,0.00032,5.76141]
[1778459124895,30.93,81752.37,0.31,-0.15376,0.00032,5.70136]
[1778459127180,30.93,81751.57,0.31,-0.15402,0.00032,5.70773]
[1778459127265,30.93,81750.91,0.31,-0.15424,0.00032,5.713]
[1778459131944,30.94,81753.53,0.31,-0.15317,0.00032,5.68069]
[1778459135075,30.94,81755.1,0.31,-0.15269,0.00032,5.66889]
[1778459135266,30.94,81770.31,0.31,-0.14792,0.00031,5.55134]
[1778459135486,30.94,81770.31,0.31,-0.14792,0.00031,5.55134]
[1778459135527,30.94,81770.31,0.31,-0.14792,0.00031,5.55134]
[1778459135718,30.94,81770.31,0.31,-0.14792,0.00031,5.55134]
[1778459135807,30.94,81770.31,0.31,-0.14792,0.00031,5.55134]
[1778459136377,30.94,81771.12,0.31,-0.14767,0.00031,5.54507]
[1778459136408,30.94,81771.12,0.31,-0.14767,0.00031,5.54507]
[1778459136545,30.94,81771.12,0.31,-0.14767,0.00031,5.54507]
[1778459136830,30.94,81771.12,0.31,-0.14767,0.00031,5.54507]
[1778459136979,30.94,81796.94,0.31,-0.13979,0.0003,5.34539]
[1778459137986,30.94,81790.66,0.31,-0.14168,0.0003,5.39386]
[1778459139073,30.94,81785.79,0.31,-0.14315,0.0003,5.43143]
[1778459139645,30.94,81785.79,0.31,-0.14315,0.0003,5.43143]
[1778459140137,30.94,81785.79,0.31,-0.14315,0.0003,5.43143]
[1778459143962,30.94,81788.54,0.31,-0.14231,0.0003,5.40998]
[1778459144063,30.94,81788.57,0.31,-0.1423,0.0003,5.40971]
[1778459146101,30.94,81782.62,0.31,-0.14411,0.00031,5.45556]
[1778459148056,30.94,81771.01,0.31,-0.14769,0.00031,5.54547]
[1778459149063,30.94,81765.38,0.31,-0.14944,0.00031,5.58915]
[1778459150173,30.94,81759.56,0.31,-0.15126,0.00032,5.63395]
[1778459151181,30.94,81751.21,0.31,-0.15391,0.00032,5.69871]
[1778459154097,30.94,81755.4,0.31,-0.1526,0.00032,5.66665]
[1778459159134,30.94,81754.1,0.31,-0.15304,0.00032,5.6775]
[1778459163015,30.95,81754.51,0.31,-0.15294,0.00032,5.67492]
[1778459163040,30.95,81754.51,0.31,-0.15294,0.00032,5.67492]
[1778459163162,30.95,81753.29,0.31,-0.15333,0.00032,5.68457]
[1778459164168,30.95,81745.37,0.31,-0.15586,0.00032,5.7458]
[1778459165174,30.95,81737.8,0.31,-0.15831,0.00032,5.80456]
[1778459167532,30.95,81735.71,0.31,-0.15899,0.00033,5.82079]
[1778459169025,30.95,81735.16,0.31,-0.15917,0.00033,5.82505]
[1778459169202,30.95,81733.46,0.31,-0.15973,0.00033,5.83821]
[1778459174238,30.95,81733.68,0.31,-0.15965,0.00033,5.83627]
[1778459175498,30.95,81734.08,0.31,-0.15951,0.00033,5.83314]
[1778459176251,30.95,81733.7,0.31,-0.15964,0.00033,5.83605]
[1778459178266,30.95,81740.13,0.31,-0.15754,0.00032,5.78619]
[1778459179728,30.95,81743.71,0.31,-0.15639,0.00032,5.75848]
[1778459180783,30.95,81742.45,0.31,-0.1568,0.00032,5.76831]
[1778459181287,30.95,81740.75,0.31,-0.15735,0.00032,5.78154]
[1778459184875,30.95,81738.61,0.31,-0.15805,0.00032,5.79824]
[1778459185315,30.95,81739.03,0.31,-0.15791,0.00032,5.79501]
[1778459190350,30.95,81740.93,0.31,-0.1573,0.00032,5.7805]
[1778459190623,30.95,81740.93,0.31,-0.1573,0.00032,5.7805]
[1778459191021,30.95,81740.93,0.31,-0.1573,0.00032,5.7805]
[1778459191357,30.95,81741.76,0.31,-0.15677,0.00032,5.76138]
[1778459196392,30.95,81740.97,0.31,-0.15705,0.00032,5.76794]
[1778459199264,30.95,81740.18,0.31,-0.15729,0.00032,5.77372]
[1778459199288,30.95,81739.07,0.31,-0.15765,0.00032,5.78241]
[1778459201248,30.95,81739.07,0.31,-0.15765,0.00032,5.78241]
[1778459201345,30.95,81735.4,0.31,-0.15884,0.00033,5.81074]
[1778459203443,30.95,81731.35,0.31,-0.16017,0.00033,5.84219]
[1778459208968,30.95,81733.58,0.31,-0.1594,0.00033,5.82397]
[1778459208979,30.95,81733.58,0.31,-0.1594,0.00033,5.82397]
[1778459214361,30.95,81734.89,0.31,-0.15897,0.00033,5.81383]
[1778459219648,30.95,81737.9,0.31,-0.15801,0.00032,5.79081]
[1778459226069,30.95,81740.0,0.31,-0.15735,0.00032,5.77518]
[1778459228659,30.95,81739.2,0.31,-0.15763,0.00032,5.78181]
[1778459229246,30.95,81738.54,0.31,-0.15785,0.00032,5.78702]
[1778459229953,30.95,81724.55,0.31,-0.16244,0.00033,5.89546]
[1778459232901,30.95,81723.64,0.31,-0.16274,0.00033,5.90246]
[1778459233337,30.95,81723.64,0.31,-0.16274,0.00033,5.90246]
[1778459234088,30.95,81723.97,0.31,-0.16262,0.00033,5.89979]
[1778459234960,30.95,81724.8,0.31,-0.16234,0.00033,5.8933]
[1778459241303,30.95,81728.76,0.31,-0.16103,0.00033,5.86235]
[1778459242148,30.95,81728.85,0.31,-0.16099,0.00033,5.86157]
[1778459242152,30.95,81728.85,0.31,-0.16099,0.00033,5.86157]
[1778459242157,30.95,81728.85,0.31,-0.16099,0.00033,5.86157]
[1778459244199,30.95,81727.08,0.31,-0.16157,0.00033,5.87524]
[1778459244204,30.95,81727.08,0.31,-0.16157,0.00033,5.87524]
[1778459244300,30.95,81727.28,0.31,-0.1615,0.00033,5.87358]
[1778459249766,30.95,81729.14,0.31,-0.16088,0.00033,5.85885]
[1778459254802,30.95,81726.47,0.31,-0.16148,0.00033,5.86644]
[1778459257901,30.95,81724.84,0.31,-0.16201,0.00033,5.87895]
[1778459257973,30.95,81707.39,0.31,-0.16785,0.00034,6.01397]
[1778459259312,30.95,81707.39,0.31,-0.16785,0.00034,6.01397]
[1778459259412,30.95,81701.61,0.31,-0.16983,0.00034,6.05899]
[1778459262227,30.95,81697.23,0.31,-0.17132,0.00034,6.09283]
[1778459263093,30.95,81697.23,0.31,-0.17132,0.00034,6.09283]
[1778459263153,30.95,81695.62,0.31,-0.17187,0.00034,6.10513]
[1778459265221,30.95,81695.62,0.31,-0.17187,0.00034,6.105]
[1778459265257,30.95,81694.96,0.31,-0.1721,0.00034,6.11023]
[1778459267379,30.95,81695.89,0.31,-0.17178,0.00034,6.10317]
[1778459268702,30.95,81692.87,0.31,-0.17284,0.00034,6.12676]
[1778459268908,30.95,81692.87,0.31,-0.17284,0.00034,6.12688]
[1778459270919,30.95,81685.21,0.31,-0.17551,0.00035,6.18616]
[1778459274450,30.95,81683.68,0.31,-0.17604,0.00035,6.19801]
[1778459274949,30.95,81679.69,0.31,-0.17744,0.00035,6.22879]
[1778459276814,30.95,81676.66,0.31,-0.1785,0.00035,6.25209]
[1778459276964,30.95,81676.66,0.31,-0.1785,0.00035,6.25204]
[1778459278093,30.95,81676.66,0.31,-0.1785,0.00035,6.25204]
[1778459278439,30.95,81664.63,0.31,-0.18276,0.00036,6.34427]
[1778459280534,30.95,81664.59,0.31,-0.18277,0.00036,6.34442]
[1778459280665,30.95,81664.59,0.31,-0.18277,0.00036,6.34442]
[1778459280679,30.95,81664.59,0.31,-0.18277,0.00036,6.34442]
[1778459280831,30.95,81664.59,0.31,-0.18277,0.00036,6.34442]
[1778459281054,30.95,81664.59,0.31,-0.18277,0.00036,6.34442]
[1778459281343,30.95,81655.7,0.31,-0.18596,0.00036,6.41234]
[1778459282031,30.95,81655.7,0.31,-0.18596,0.00036,6.41234]
[1778459282965,30.95,81654.48,0.31,-0.18639,0.00036,6.42151]
[1778459283347,30.95,81654.48,0.31,-0.18639,0.00036,6.42151]
[1778459283448,30.95,81655.76,0.31,-0.18593,0.00036,6.41164]
[1778459286028,30.95,81659.51,0.31,-0.18456,0.00036,6.38269]
[1778459288006,30.95,81659.57,0.31,-0.18454,0.00036,6.38223]
[1778459288107,30.95,81656.04,0.31,-0.18581,0.00036,6.40925]
[1778459288823,30.95,81656.04,0.31,-0.18581,0.00036,6.40925]
[1778459289048,30.95,81656.04,0.31,-0.18581,0.00036,6.40922]
[1778459292071,30.94,81651.04,0.31,-0.18762,0.00036,6.44733]
[1778459292938,30.94,81651.04,0.31,-0.18762,0.00036,6.44733]
[1778459293286,30.94,81651.04,0.31,-0.18762,0.00036,6.44733]
[1778459294291,30.94,81649.89,0.31,-0.18803,0.00036,6.45602]
[1778459294882,30.94,81649.98,0.31,-0.18799,0.00036,6.45523]
[1778459294952,30.94,81649.98,0.31,-0.18799,0.00036,6.45523]
[1778459295092,30.94,81649.98,0.31,-0.18799,0.00036,6.45512]
[1778459296290,30.94,81649.98,0.31,-0.18799,0.00036,6.45512]
[1778459296317,30.94,81649.98,0.31,-0.18799,0.00036,6.45512]
[1778459296454,30.94,81634.94,0.31,-0.19352,0.00037,6.56972]
[1778459296567,30.94,81634.94,0.31,-0.19352,0.00037,6.56972]
[1778459296586,30.94,81634.94,0.31,-0.19352,0.00037,6.56972]
[1778459298113,30.94,81629.19,0.31,-0.19565,0.00037,6.61332]
[1778459299458,30.94,81625.56,0.31,-0.19701,0.00037,6.64072]
[1778459300089,30.94,81625.56,0.31,-0.19701,0.00037,6.64072]
[1778459300173,30.94,81628.94,0.31,-0.19574,0.00037,6.61514]
[1778459301337,30.94,81628.94,0.31,-0.19574,0.00037,6.61514]
[1778459301379,30.94,81636.69,0.31,-0.19287,0.00037,6.55639]
[1778459302920,30.94,81636.69,0.31,-0.19286,0.00037,6.55629]
[1778459303758,30.94,81637.31,0.31,-0.19263,0.00037,6.55155]
[1778459304437,30.94,81637.31,0.31,-0.19263,0.00037,6.55155]
[1778459305259,30.94,81637.31,0.31,-0.19263,0.00037,6.55153]
[1778459305325,30.94,81637.31,0.31,-0.19263,0.00037,6.55153]
[1778459305342,30.94,81637.31,0.31,-0.19263,0.00037,6.55153]
[1778459305401,30.94,81634.84,0.31,-0.19354,0.00037,6.57026]
[1778459308184,30.94,81631.38,0.31,-0.19482,0.00037,6.59635]
[1778459309560,30.94,81630.85,0.31,-0.19501,0.00037,6.60029]
[1778459309573,30.94,81630.85,0.31,-0.19501,0.00037,6.60029]
[1778459310198,30.94,81631.16,0.31,-0.19489,0.00037,6.59785]
[1778459315233,30.94,81632.46,0.31,-0.19413,0.00037,6.57496]
[1778459316152,30.94,81632.46,0.31,-0.19413,0.00037,6.57496]
[1778459317359,30.94,81642.39,0.31,-0.19046,0.00037,6.49936]
[1778459319549,30.94,81642.62,0.31,-0.19037,0.00037,6.49763]
[1778459320335,30.94,81657.03,0.31,-0.18513,0.00036,6.38761]
[1778459325489,30.94,81658.39,0.31,-0.18465,0.00036,6.37739]
[1778459326092,30.94,81658.39,0.31,-0.18466,0.00036,6.3776]
[1778459326095,30.94,81658.39,0.31,-0.18466,0.00036,6.3776]
[1778459326315,30.94,81658.39,0.31,-0.18466,0.00036,6.3776]
[1778459326372,30.94,81658.18,0.31,-0.18474,0.00036,6.37941]
[1778459328153,30.94,81658.18,0.31,-0.18475,0.00036,6.37961]
[1778459328328,30.94,81658.53,0.31,-0.18463,0.00036,6.37713]
[1778459330205,30.94,81657.57,0.31,-0.18499,0.00036,6.38468]
[1778459330346,30.95,81657.57,0.31,-0.185,0.00036,6.38488]
[1778459332356,30.97,81653.48,0.31,-0.18666,0.00036,6.42]
[1778459333917,30.98,81654.1,0.31,-0.18651,0.00036,6.41681]
[1778459334314,30.98,81654.1,0.31,-0.18651,0.00036,6.41681]
[1778459334399,30.99,81656.72,0.31,-0.18563,0.00036,6.39841]
[1778459336464,31.02,81653.04,0.31,-0.18721,0.00036,6.43168]
[1778459338422,31.02,81653.04,0.31,-0.18721,0.00036,6.43168]
[1778459338484,31.04,81650.9,0.31,-0.18811,0.00036,6.4507]
[1778459342652,31.06,81652.96,0.31,-0.18755,0.00036,6.43882]
[1778459343146,31.06,81652.96,0.31,-0.18755,0.00036,6.43882]
[1778459343435,31.07,81652.98,0.31,-0.1876,0.00036,6.44004]
[1778459344295,31.07,81652.98,0.31,-0.1876,0.00036,6.44004]
[1778459344515,31.07,81652.98,0.31,-0.1876,0.00036,6.44004]
[1778459344442,31.07,81658.9,0.31,-0.18547,0.00036,6.39511]
[1778459344576,31.07,81658.9,0.31,-0.18547,0.00036,6.39511]
[1778459346454,31.08,81650.44,0.31,-0.1886,0.00036,6.46103]
[1778459346622,31.08,81650.44,0.31,-0.1886,0.00036,6.46103]
[1778459347461,31.08,81649.52,0.31,-0.18894,0.00036,6.46802]
[1778459349475,31.08,81656.13,0.31,-0.18656,0.00036,6.41817]
[1778459354511,31.09,81654.19,0.31,-0.1873,0.00036,6.43377]
[1778459358538,31.09,81659.31,0.31,-0.18546,0.00036,6.39484]
[1778459363078,31.09,81649.95,0.31,-0.18888,0.00036,6.46679]
[1778459369548,31.1,81650.81,0.31,-0.18859,0.00036,6.4608]
[1778459374650,31.1,81650.0,0.31,-0.18862,0.00036,6.45416]
[1778459379686,31.1,81652.49,0.31,-0.18774,0.00036,6.43584]
[1778459382708,31.1,81657.6,0.31,-0.18589,0.00036,6.39679]
[1778459388436,31.1,81658.52,0.31,-0.18557,0.00036,6.39005]
[1778459397811,31.1,81658.86,0.31,-0.18548,0.00036,6.38815]
[1778459401775,31.1,81659.67,0.31,-0.18518,0.00036,6.3819]
[1778459401880,31.1,81659.67,0.31,-0.18518,0.00036,6.3819]
[1778459401978,31.1,81659.96,0.31,-0.18508,0.00036,6.37966]
[1778459403149,31.1,81659.96,0.31,-0.18508,0.00036,6.37966]
[1778459403939,31.1,81659.82,0.31,-0.18513,0.00036,6.3807]
[1778459403943,31.1,81659.82,0.31,-0.18513,0.00036,6.3807]
[1778459403975,31.1,81659.82,0.31,-0.18513,0.00036,6.3807]
[1778459404076,31.1,81659.13,0.31,-0.18537,0.00036,6.38592]
[1778459405977,31.1,81659.13,0.31,-0.18537,0.00036,6.38588]
[1778459406067,31.1,81659.76,0.31,-0.18514,0.00036,6.38106]
[1778459410893,31.1,81661.57,0.31,-0.18446,0.00036,6.36656]
[1778459410975,31.1,81661.71,0.31,-0.1844,0.00036,6.36529]
[1778459413314,31.1,81661.65,0.31,-0.18441,0.00036,6.36554]
[1778459413425,31.1,81661.65,0.31,-0.18441,0.00036,6.36554]
[1778459414932,31.09,81653.89,0.31,-0.18719,0.00036,6.42427]
[1778459415941,31.09,81647.06,0.31,-0.18968,0.00036,6.4762]
[1778459420431,31.09,81653.05,0.31,-0.18748,0.00036,6.43031]
[1778459423002,31.09,81658.56,0.31,-0.18548,0.00036,6.38816]
[1778459423649,31.09,81658.56,0.31,-0.18548,0.00036,6.38816]
[1778459423817,31.09,81658.56,0.31,-0.18548,0.00036,6.38816]
[1778459426359,31.09,81660.26,0.31,-0.18487,0.00036,6.37514]
[1778459426849,31.09,81659.68,0.31,-0.18507,0.00036,6.37953]
[1778459426854,31.09,81659.68,0.31,-0.18507,0.00036,6.37953]
[1778459427032,31.09,81659.68,0.31,-0.18507,0.00036,6.3795]
[1778459428504,31.09,81659.68,0.31,-0.18507,0.00036,6.3795]
[1778459428594,31.09,81673.06,0.31,-0.18029,0.00035,6.27713]
[1778459431059,31.09,81678.06,0.31,-0.17825,0.00035,6.22577]
[1778459435579,31.08,81677.27,0.31,-0.17852,0.00035,6.23165]
[1778459436095,31.08,81683.55,0.31,-0.17631,0.00035,6.18341]
[1778459438049,31.08,81684.17,0.31,-0.1761,0.00035,6.17866]
[1778459438598,31.08,81684.17,0.31,-0.1761,0.00035,6.17866]
[1778459439646,31.08,81687.6,0.31,-0.1749,0.00035,6.15238]
[1778459440122,31.08,81688.46,0.31,-0.17461,0.00035,6.14582]
[1778459442310,31.09,81700.72,0.31,-0.17039,0.00034,6.05173]
[1778459443249,31.09,81700.72,0.31,-0.17039,0.00034,6.05173]
[1778459443366,31.09,81704.4,0.31,-0.16914,0.00034,6.02349]
[1778459444172,31.09,81704.4,0.31,-0.16914,0.00034,6.02349]
[1778459444249,31.09,81691.34,0.31,-0.17362,0.00035,6.12391]
[1778459446887,31.09,81689.67,0.31,-0.17422,0.00035,6.13721]
[1778459446890,31.09,81689.67,0.31,-0.17422,0.00035,6.13721]
[1778459447559,31.09,81689.03,0.31,-0.17445,0.00035,6.14226]
[1778459453270,31.09,81690.47,0.31,-0.17396,0.00035,6.1315]
[1778459455036,31.09,81692.1,0.31,-0.17341,0.00035,6.11915]
[1778459455239,31.09,81690.56,0.31,-0.17394,0.00035,6.13108]
[1778459459123,31.09,81690.9,0.31,-0.17384,0.00035,6.12881]
[1778459459267,31.09,81690.9,0.31,-0.17384,0.00035,6.12881]
[1778459459878,31.09,81690.9,0.31,-0.17384,0.00035,6.12881]
[1778459461161,31.1,81689.38,0.31,-0.17437,0.00035,6.14056]
[1778459461281,31.1,81690.71,0.31,-0.17391,0.00035,6.13043]
[1778459461749,31.1,81690.71,0.31,-0.17391,0.00035,6.13043]
[1778459462287,31.1,81691.13,0.31,-0.17377,0.00035,6.12729]
[1778459463296,31.1,81698.6,0.31,-0.17121,0.00034,6.07]
[1778459465170,31.1,81700.16,0.31,-0.17069,0.00034,6.05835]
[1778459465945,31.1,81701.03,0.31,-0.1704,0.00034,6.05185]
[1778459465951,31.1,81701.03,0.31,-0.1704,0.00034,6.05185]
[1778459466023,31.1,81701.03,0.31,-0.1704,0.00034,6.05185]
[1778459466555,31.1,81713.27,0.31,-0.16624,0.00034,5.95737]
[1778459469392,31.1,81729.91,0.31,-0.1607,0.00033,5.82882]
[1778459470113,31.1,81729.91,0.31,-0.1607,0.00033,5.82882]
[1778459471437,31.1,81729.91,0.31,-0.16069,0.00033,5.82867]
[1778459471458,31.1,81731.97,0.31,-0.16002,0.00033,5.81277]
[1778459472705,31.1,81731.97,0.31,-0.16002,0.00033,5.81279]
[1778459473152,31.1,81731.97,0.31,-0.16002,0.00033,5.81279]
[1778459473163,31.1,81731.97,0.31,-0.16002,0.00033,5.81279]
[1778459473366,31.1,81734.43,0.31,-0.15921,0.00033,5.79382]
[1778459473899,31.1,81734.43,0.31,-0.15921,0.00033,5.79382]
[1778459473942,31.1,81734.43,0.31,-0.15921,0.00033,5.79382]
[1778459474375,31.1,81745.44,0.31,-0.15565,0.00032,5.70896]
[1778459475510,31.1,81745.44,0.31,-0.15565,0.00032,5.70896]
[1778459475613,31.1,81749.91,0.31,-0.15423,0.00032,5.67486]
[1778459480530,31.1,81749.97,0.31,-0.15424,0.00032,5.6752]
[1778459481683,31.1,81749.32,0.31,-0.15446,0.00032,5.68034]
[1778459482428,31.1,81756.3,0.31,-0.15224,0.00032,5.62656]
[1778459483144,31.1,81756.3,0.31,-0.15224,0.00032,5.62656]
[1778459483435,31.1,81756.03,0.31,-0.15231,0.00032,5.62835]
[1778459487073,31.1,81755.54,0.31,-0.15244,0.00032,5.63152]
[1778459487464,31.1,81755.38,0.31,-0.15249,0.00032,5.63271]
[1778459491492,31.1,81758.26,0.31,-0.15131,0.00032,5.59761]
[1778459491989,31.1,81758.26,0.31,-0.15131,0.00032,5.59761]
[1778459492504,31.1,81758.3,0.31,-0.15128,0.00032,5.59704]
[1778459492939,31.1,81758.3,0.31,-0.15128,0.00032,5.59704]
[1778459493508,31.09,81758.8,0.31,-0.15112,0.00032,5.59294]
[1778459493716,31.09,81758.8,0.31,-0.15112,0.00032,5.59294]
[1778459494514,31.09,81758.6,0.31,-0.15117,0.00032,5.59424]
[1778459495594,31.09,81758.6,0.31,-0.15117,0.00032,5.59424]
[1778459496020,31.09,81758.41,0.31,-0.15122,0.00032,5.59546]
[1778459496207,31.09,81758.41,0.31,-0.15122,0.00032,5.59546]
[1778459496529,31.09,81763.19,0.31,-0.14971,0.00031,5.55843]
[1778459497403,31.09,81763.19,0.31,-0.14971,0.00031,5.55843]
[1778459497536,31.09,81763.19,0.31,-0.14971,0.00031,5.55843]
[1778459497572,31.09,81763.19,0.31,-0.14971,0.00031,5.55843]
[1778459497643,31.09,81769.69,0.31,-0.14767,0.00031,5.50824]
[1778459498472,31.09,81769.69,0.31,-0.14767,0.00031,5.50824]
[1778459498518,31.09,81769.69,0.31,-0.14767,0.00031,5.50824]
[1778459498620,31.09,81781.42,0.31,-0.14405,0.00031,5.41787]
[1778459499201,31.09,81781.42,0.31,-0.14405,0.00031,5.41787]
[1778459499562,31.09,81781.42,0.31,-0.14405,0.00031,5.41776]
[1778459500187,31.09,81781.42,0.31,-0.14405,0.00031,5.41776]
[1778459500563,31.09,81791.84,0.31,-0.14089,0.0003,5.33783]
[1778459500766,31.09,81791.84,0.31,-0.14089,0.0003,5.33783]
[1778459500803,31.09,81791.84,0.31,-0.14089,0.0003,5.33783]
[1778459501570,31.09,81791.8,0.31,-0.1409,0.0003,5.33823]
[1778459501785,31.09,81791.8,0.31,-0.1409,0.0003,5.33823]
[1778459502091,31.09,81791.8,0.31,-0.1409,0.0003,5.33823]
[1778459502577,31.09,81782.74,0.31,-0.14365,0.00031,5.40781]
[1778459502924,31.09,81782.74,0.31,-0.14365,0.00031,5.40781]
[1778459502982,31.09,81782.74,0.31,-0.14365,0.00031,5.40781]
[1778459503585,31.09,81777.23,0.31,-0.14534,0.00031,5.45013]
[1778459503957,31.09,81777.23,0.31,-0.14534,0.00031,5.45013]
[1778459504275,31.09,81777.23,0.31,-0.14534,0.00031,5.45013]
[1778459504599,31.09,81777.23,0.31,-0.14534,0.00031,5.45013]
[1778459504613,31.09,81776.99,0.31,-0.14541,0.00031,5.45193]
[1778459506607,31.09,81766.78,0.31,-0.14856,0.00031,5.53033]
[1778459508077,31.09,81767.77,0.31,-0.14825,0.00031,5.52257]
[1778459508359,31.09,81767.77,0.31,-0.14825,0.00031,5.52257]
[1778459508444,31.09,81774.19,0.31,-0.14626,0.00031,5.47308]
[1778459509070,31.09,81774.19,0.31,-0.14626,0.00031,5.47308]
[1778459509629,31.09,81774.42,0.31,-0.14618,0.00031,5.47124]
[1778459511251,31.09,81775.96,0.31,-0.1457,0.00031,5.45934]
[1778459512414,31.09,81776.66,0.31,-0.14549,0.00031,5.4539]
[1778459512511,31.09,81776.54,0.31,-0.14552,0.00031,5.45477]
[1778459517685,31.08,81775.78,0.31,-0.14574,0.00031,5.46032]
[1778459522099,31.08,81768.13,0.31,-0.1481,0.00031,5.51896]
[1778459523727,31.08,81777.06,0.31,-0.14533,0.00031,5.45004]
[1778459528783,31.08,81780.45,0.31,-0.14429,0.00031,5.4239]
[1778459532120,31.08,81780.21,0.31,-0.14436,0.00031,5.42573]
[1778459532131,31.08,81780.21,0.31,-0.14436,0.00031,5.42573]
[1778459532151,31.08,81794.18,0.31,-0.14012,0.0003,5.31812]
[1778459533038,31.08,81794.18,0.31,-0.14012,0.0003,5.31812]
[1778459533121,31.08,81795.84,0.31,-0.1396,0.0003,5.30488]
[1778459533874,31.08,81795.84,0.31,-0.1396,0.0003,5.30488]
[1778459534173,31.08,81795.84,0.31,-0.1396,0.0003,5.30488]
[1778459534504,31.08,81795.84,0.31,-0.1396,0.0003,5.30488]
[1778459534561,31.07,81796.75,0.31,-0.1393,0.0003,5.29726]
[1778459534869,31.07,81796.75,0.31,-0.1393,0.0003,5.29726]
[1778459534911,31.07,81802.8,0.31,-0.1375,0.0003,5.25089]
[1778459536053,31.07,81802.8,0.31,-0.1375,0.0003,5.25089]
[1778459536070,31.07,81802.8,0.31,-0.1375,0.0003,5.25089]
[1778459536090,31.07,81802.8,0.31,-0.1375,0.0003,5.25089]
[1778459536881,31.07,81803.89,0.31,-0.13718,0.0003,5.24247]
[1778459537020,31.07,81804.49,0.31,-0.137,0.0003,5.2378]
[1778459538534,31.07,81796.25,0.31,-0.13945,0.0003,5.30102]
[1778459538989,31.07,81796.25,0.31,-0.13945,0.0003,5.30102]
[1778459539012,31.07,81796.25,0.31,-0.13945,0.0003,5.30102]
[1778459539502,31.07,81792.38,0.31,-0.14059,0.0003,5.33017]
[1778459540510,31.07,81792.38,0.31,-0.14059,0.0003,5.33017]
[1778459540610,31.07,81797.91,0.31,-0.13891,0.0003,5.28724]
[1778459541929,31.07,81802.78,0.31,-0.13746,0.0003,5.2498]
[1778459543354,31.07,81798.98,0.31,-0.13859,0.0003,5.27883]
[1778459545412,31.07,81790.78,0.31,-0.14103,0.0003,5.34152]
[1778459546515,31.07,81785.73,0.31,-0.14256,0.0003,5.38034]
[1778459549916,31.07,81779.02,0.31,-0.14461,0.00031,5.43184]
[1778459551337,31.07,81779.02,0.31,-0.14461,0.00031,5.43184]
[1778459551438,31.07,81780.61,0.31,-0.14385,0.00031,5.40673]
[1778459553338,31.07,81776.1,0.31,-0.14523,0.00031,5.44138]
[1778459558522,31.06,81775.4,0.31,-0.14544,0.00031,5.44647]
[1778459559523,31.06,81775.99,0.31,-0.14525,0.00031,5.44187]
[1778459559624,31.06,81776.96,0.31,-0.14495,0.00031,5.43436]
[1778459565023,31.06,81778.87,0.31,-0.14436,0.00031,5.41954]
[1778459567038,31.06,81782.74,0.31,-0.14318,0.00031,5.38978]
[1778459570058,31.06,81791.63,0.31,-0.14047,0.0003,5.32107]
[1778459573088,31.06,81798.4,0.31,-0.13842,0.0003,5.26868]
[1778459578123,31.06,81798.13,0.31,-0.13848,0.0003,5.27028]
[1778459582149,31.05,81793.03,0.31,-0.13999,0.0003,5.30881]
[1778459584167,31.05,81787.3,0.31,-0.1417,0.0003,5.35244]
[1778459587189,31.05,81783.3,0.31,-0.14289,0.0003,5.38247]
[1778459591218,31.04,81791.97,0.31,-0.14022,0.0003,5.31475]
[1778459596254,31.04,81792.05,0.31,-0.14016,0.0003,5.31317]
[1778459601289,31.03,81792.04,0.31,-0.14013,0.0003,5.31233]
[1778459606324,31.03,81797.34,0.31,-0.1385,0.0003,5.2707]
[1778459612121,31.03,81798.47,0.31,-0.13788,0.0003,5.24858]
[1778459613373,31.02,81794.0,0.31,-0.1392,0.0003,5.28265]
[1778459614380,31.02,81789.74,0.31,-0.14048,0.0003,5.31523]
[1778459616394,31.02,81785.17,0.31,-0.14185,0.0003,5.34998]
[1778459620426,31.02,81781.25,0.31,-0.14301,0.00031,5.37937]
[1778459625457,31.01,81781.01,0.31,-0.14303,0.00031,5.38]
[1778459630517,31.0,81780.44,0.31,-0.14315,0.00031,5.38298]
[1778459635548,30.99,81779.74,0.31,-0.1433,0.00031,5.38668]
[1778459636555,30.99,81775.87,0.31,-0.14448,0.00031,5.41621]
[1778459637561,30.99,81770.04,0.31,-0.14627,0.00031,5.46083]
[1778459641590,30.98,81765.24,0.31,-0.1477,0.00031,5.49632]
[1778459642951,30.98,81762.68,0.31,-0.14848,0.00031,5.5157]
[1778459642962,30.98,81762.68,0.31,-0.14848,0.00031,5.5157]
[1778459643603,30.98,81762.68,0.31,-0.14848,0.00031,5.51554]
[1778459644611,30.98,81744.9,0.31,-0.15412,0.00032,5.65273]
[1778459645595,30.98,81744.9,0.31,-0.15412,0.00032,5.65273]
[1778459645632,30.98,81744.9,0.31,-0.15412,0.00032,5.65273]
[1778459645640,30.98,81744.9,0.31,-0.15412,0.00032,5.65273]
[1778459645697,30.98,81745.59,0.31,-0.15388,0.00032,5.64708]
[1778459646531,30.98,81745.59,0.31,-0.15388,0.00032,5.64708]
[1778459646936,30.98,81745.59,0.31,-0.15387,0.00032,5.64676]
[1778459647728,30.97,81739.86,0.31,-0.1557,0.00032,5.69075]
[1778459650066,30.97,81738.85,0.31,-0.156,0.00032,5.69782]
[1778459650076,30.97,81738.85,0.31,-0.156,0.00032,5.69782]
[1778459650078,30.97,81738.85,0.31,-0.156,0.00032,5.69782]
[1778459650652,30.97,81738.85,0.31,-0.15598,0.00032,5.69745]
[1778459655688,30.96,81734.24,0.31,-0.1574,0.00033,5.73115]
[1778459659717,30.95,81730.06,0.31,-0.1587,0.00033,5.7618]
[1778459663744,30.94,81734.5,0.31,-0.15717,0.00033,5.72568]
[1778459665758,30.93,81739.21,0.31,-0.15561,0.00032,5.68842]
[1778459670556,30.93,81736.05,0.31,-0.15657,0.00033,5.71134]
[1778459670566,30.93,81736.05,0.31,-0.15657,0.00033,5.71134]
[1778459670793,30.92,81734.9,0.31,-0.15693,0.00033,5.71985]
[1778459672705,30.92,81731.65,0.31,-0.1577,0.00033,5.73174]
[1778459672807,30.92,81728.96,0.31,-0.15857,0.00033,5.75214]
[1778459672939,30.92,81728.96,0.31,-0.15857,0.00033,5.75214]
[1778459672950,30.92,81728.96,0.31,-0.15857,0.00033,5.75214]
[1778459675126,30.91,81728.1,0.31,-0.15881,0.00033,5.75789]
[1778459678349,30.91,81734.58,0.31,-0.15665,0.00033,5.70679]
[1778459678358,30.91,81734.58,0.31,-0.15665,0.00033,5.70679]
[1778459681777,30.9,81741.04,0.31,-0.15448,0.00032,5.65485]
[1778459683273,30.9,81741.04,0.31,-0.15446,0.00032,5.65453]
[1778459683561,30.9,81740.68,0.31,-0.15456,0.00032,5.65699]
[1778459684893,30.89,81731.07,0.31,-0.15768,0.00033,5.73116]
[1778459687912,30.89,81735.61,0.31,-0.15614,0.00033,5.69474]
[1778459692844,30.88,81736.96,0.31,-0.15565,0.00033,5.68284]
[1778459694961,30.87,81733.1,0.31,-0.15686,0.00033,5.71173]
[1778459699996,30.86,81733.02,0.31,-0.15681,0.00033,5.71044]
[1778459701915,30.86,81733.27,0.31,-0.15671,0.00033,5.70812]
[1778459702013,30.86,81733.53,0.31,-0.15661,0.00033,5.70571]
[1778459704471,30.86,81733.53,0.31,-0.15659,0.00033,5.70533]
[1778459704572,30.85,81734.09,0.31,-0.15638,0.00033,5.70024]
[1778459705879,30.85,81734.09,0.31,-0.15638,0.00033,5.70024]
[1778459706040,30.85,81734.33,0.31,-0.15628,0.00033,5.69801]
[1778459711091,30.84,81734.95,0.31,-0.15601,0.00033,5.69142]
[1778459716111,30.83,81733.95,0.31,-0.15626,0.00033,5.69733]
[1778459721860,30.83,81734.38,0.31,-0.15607,0.00033,5.6929]
[1778459726437,30.82,81730.17,0.31,-0.15737,0.00033,5.72362]
[1778459729202,30.81,81734.73,0.31,-0.15586,0.00033,5.68777]
[1778459734237,30.8,81733.78,0.31,-0.15583,0.00033,5.6807]
[1778459739274,30.79,81733.78,0.31,-0.15576,0.00033,5.67888]
[1778459744308,30.79,81734.64,0.31,-0.15543,0.00033,5.671]
[1778459749343,30.78,81732.11,0.31,-0.15618,0.00033,5.68893]
[1778459754378,30.77,81733.42,0.31,-0.15568,0.00033,5.67692]
[1778459759415,30.76,81729.91,0.31,-0.15675,0.00033,5.70256]
[1778459760486,30.76,81729.91,0.31,-0.15675,0.00033,5.70256]
[1778459760619,30.76,81729.91,0.31,-0.15675,0.00033,5.70256]
[1778459760839,30.76,81729.91,0.31,-0.15675,0.00033,5.70256]
[1778459760915,30.76,81728.7,0.31,-0.15712,0.00033,5.71132]
[1778459761430,30.76,81728.7,0.31,-0.15712,0.00033,5.71132]
[1778459761529,30.76,81728.7,0.31,-0.15712,0.00033,5.71132]
[1778459761592,30.76,81728.7,0.31,-0.15712,0.00033,5.71132]
[1778459761818,30.76,81728.7,0.31,-0.15712,0.00033,5.71132]
[1778459761863,30.75,81766.87,0.31,-0.14488,0.00031,5.41365]
[1778459763232,30.75,81769.04,0.31,-0.14421,0.00031,5.39678]
[1778459763448,30.75,81769.5,0.31,-0.14406,0.00031,5.39321]
[1778459764058,30.75,81769.5,0.31,-0.14406,0.00031,5.39321]
[1778459764858,30.76,81759.94,0.31,-0.14706,0.00031,5.46766]
[1778459765681,30.76,81759.94,0.31,-0.14706,0.00031,5.46766]
[1778459765784,30.76,81760.99,0.31,-0.14673,0.00031,5.45946]
[1778459766429,30.76,81760.99,0.31,-0.14673,0.00031,5.45946]
[1778459766523,30.76,81756.68,0.31,-0.14808,0.00032,5.493]
[1778459767323,30.76,81756.68,0.31,-0.14808,0.00032,5.493]
[1778459767751,30.76,81756.68,0.31,-0.14808,0.00032,5.493]
[1778459767997,30.75,81754.83,0.31,-0.14867,0.00032,5.50731]
[1778459768861,30.75,81754.83,0.31,-0.14867,0.00032,5.50731]
[1778459768874,30.75,81754.5,0.31,-0.14877,0.00032,5.50978]
[1778459769416,30.75,81754.5,0.31,-0.14877,0.00032,5.50978]
[1778459769517,30.75,81754.56,0.31,-0.14875,0.00032,5.50931]
[1778459770156,30.75,81754.56,0.31,-0.14875,0.00032,5.50931]
[1778459770937,30.75,81756.07,0.31,-0.14826,0.00032,5.49734]
[1778459772345,30.75,81756.07,0.31,-0.14826,0.00032,5.49734]
[1778459773404,30.75,81755.86,0.31,-0.14832,0.00032,5.49889]
[1778459773522,30.75,81755.86,0.31,-0.14832,0.00032,5.49879]
[1778459774848,30.75,81763.68,0.31,-0.14585,0.00031,5.43775]
[1778459780567,30.75,81761.88,0.31,-0.14641,0.00031,5.45166]
[1778459782838,30.75,81760.75,0.31,-0.14676,0.00031,5.46041]
[1778459782939,30.75,81761.39,0.31,-0.14656,0.00031,5.45532]
[1778459788624,30.75,81765.27,0.31,-0.14533,0.00031,5.42491]
[1778459793658,30.75,81764.96,0.31,-0.14516,0.00031,5.41432]
[1778459795191,30.75,81764.96,0.31,-0.14516,0.00031,5.41432]
[1778459795671,30.75,81766.77,0.31,-0.14459,0.00031,5.40023]
[1778459796946,30.75,81766.77,0.31,-0.14459,0.00031,5.40023]
[1778459796783,30.75,81774.8,0.31,-0.14211,0.00031,5.33792]
[1778459797514,30.75,81774.8,0.31,-0.14211,0.00031,5.33792]
[1778459797691,30.75,81774.8,0.31,-0.14211,0.00031,5.338]
[1778459798876,30.75,81774.8,0.31,-0.14211,0.00031,5.338]
[1778459798946,30.75,81767.11,0.31,-0.14449,0.00031,5.39782]
[1778459799175,30.75,81767.11,0.31,-0.14449,0.00031,5.39782]
[1778459799699,30.75,81767.21,0.31,-0.14446,0.00031,5.39706]
[1778459800018,30.75,81767.21,0.31,-0.14446,0.00031,5.39706]
[1778459800706,30.75,81762.66,0.31,-0.14588,0.00031,5.43242]
[1778459802048,30.75,81762.56,0.31,-0.14591,0.00031,5.43317]
[1778459802720,30.75,81762.76,0.31,-0.14585,0.00031,5.43159]
[1778459804922,30.75,81765.38,0.31,-0.14503,0.00031,5.41122]
[1778459807534,30.75,81765.23,0.31,-0.14508,0.00031,5.4124]
[1778459807564,30.75,81765.23,0.31,-0.14508,0.00031,5.4124]
[1778459808755,30.75,81765.16,0.31,-0.1451,0.00031,5.41296]
[1778459808794,30.75,81757.16,0.31,-0.14761,0.00032,5.47518]
[1778459809825,30.75,81757.16,0.31,-0.14761,0.00032,5.47518]
[1778459809875,30.75,81757.14,0.31,-0.14762,0.00032,5.47527]
[1778459810525,30.75,81757.14,0.31,-0.14762,0.00032,5.47527]
[1778459815826,30.76,81756.71,0.31,-0.14781,0.00032,5.48005]
[1778459820490,30.76,81756.94,0.31,-0.14777,0.00032,5.47895]
[1778459820847,30.76,81756.89,0.31,-0.1478,0.00032,5.4798]
[1778459821193,30.76,81756.89,0.31,-0.1478,0.00032,5.4798]
[1778459821855,30.76,81756.72,0.31,-0.14785,0.00032,5.48103]
[1778459822863,30.76,81762.02,0.31,-0.14618,0.00031,5.43976]
[1778459823676,30.76,81762.02,0.31,-0.14618,0.00031,5.43976]
[1778459823869,30.76,81767.0,0.31,-0.14462,0.00031,5.40105]
[1778459825947,30.76,81766.14,0.31,-0.14489,0.00031,5.40774]
[1778459826995,30.76,81773.08,0.31,-0.14274,0.00031,5.35386]
[1778459828849,30.76,81773.08,0.31,-0.14274,0.00031,5.35395]
[1778459828950,30.76,81776.04,0.31,-0.14183,0.00031,5.33109]
[1778459831926,30.77,81780.19,0.31,-0.14058,0.00031,5.29936]
[1778459832290,30.77,81780.19,0.31,-0.14058,0.00031,5.29936]
[1778459834205,30.77,81780.0,0.31,-0.14065,0.00031,5.3012]
[1778459834946,30.77,81780.0,0.31,-0.14065,0.00031,5.30102]
[1778459836031,30.77,81780.0,0.31,-0.14065,0.00031,5.30102]
[1778459836207,30.76,81777.17,0.31,-0.1415,0.00031,5.32276]
[1778459836960,30.76,81772.99,0.31,-0.14279,0.00031,5.3552]
[1778459838982,30.77,81774.27,0.31,-0.14241,0.00031,5.3455]
[1778459843319,30.77,81774.32,0.31,-0.14241,0.00031,5.34563]
[1778459844013,30.77,81775.28,0.31,-0.14212,0.00031,5.33824]
[1778459844254,30.77,81775.28,0.31,-0.14212,0.00031,5.33824]
[1778459845307,30.77,81776.32,0.31,-0.1418,0.00031,5.33025]
[1778459845568,30.77,81776.32,0.31,-0.1418,0.00031,5.33025]
[1778459845595,30.77,81776.32,0.31,-0.1418,0.00031,5.33025]
[1778459846026,30.77,81774.97,0.31,-0.14222,0.00031,5.34085]
[1778459847550,30.77,81771.89,0.31,-0.14316,0.00031,5.36451]
[1778459847686,30.77,81771.89,0.31,-0.14316,0.00031,5.36451]
[1778459848037,30.77,81769.68,0.31,-0.14385,0.00031,5.38167]
[1778459854012,30.77,81767.52,0.31,-0.14427,0.00031,5.38604]
[1778459859114,30.77,81765.16,0.31,-0.14502,0.00031,5.40473]
[1778459863429,30.77,81762.85,0.31,-0.14575,0.00031,5.42282]
[1778459866048,30.77,81763.08,0.31,-0.14568,0.00031,5.42107]
[1778459865156,30.77,81757.68,0.31,-0.14737,0.00032,5.46304]
[1778459866149,30.77,81756.04,0.31,-0.14789,0.00032,5.47576]
[1778459867563,30.77,81756.04,0.31,-0.14789,0.00032,5.47576]
[1778459867688,30.77,81756.04,0.31,-0.14789,0.00032,5.47576]
[1778459868067,30.77,81756.04,0.31,-0.14789,0.00032,5.47576]
[1778459867767,30.77,81755.87,0.31,-0.14794,0.00032,5.477]
[1778459869063,30.77,81755.87,0.31,-0.14794,0.00032,5.477]
[1778459869234,30.77,81755.79,0.31,-0.14797,0.00032,5.47762]
[1778459869623,30.77,81755.79,0.31,-0.14797,0.00032,5.47762]
[1778459869724,30.77,81745.66,0.31,-0.15119,0.00032,5.55624]
[1778459876235,30.77,81745.02,0.31,-0.15135,0.00032,5.56019]
[1778459878033,30.77,81745.02,0.31,-0.15135,0.00032,5.56019]
[1778459878247,30.77,81746.46,0.31,-0.15088,0.00032,5.54881]
[1778459881645,30.76,81744.72,0.31,-0.15143,0.00032,5.56201]
[1778459881749,30.76,81744.31,0.31,-0.15154,0.00032,5.56485]
[1778459883355,30.76,81733.61,0.31,-0.155,0.00033,5.64778]
[1778459887311,30.76,81742.7,0.31,-0.15201,0.00032,5.57614]
[1778459892347,30.75,81743.33,0.31,-0.15177,0.00032,5.57023]
[1778459898573,30.75,81743.59,0.31,-0.15166,0.00032,5.56763]
[1778459898674,30.75,81738.41,0.31,-0.15332,0.00032,5.60763]
[1778459906622,30.74,81736.35,0.31,-0.15393,0.00033,5.62221]
[1778459906723,30.73,81736.56,0.31,-0.15383,0.00033,5.61981]
[1778459909257,30.73,81736.33,0.31,-0.15388,0.00033,5.62108]
[1778459909623,30.73,81736.33,0.31,-0.15388,0.00033,5.62108]
[1778459909927,30.73,81736.33,0.31,-0.15388,0.00033,5.62108]
[1778459909931,30.73,81733.61,0.31,-0.15476,0.00033,5.64203]
[1778459912487,30.73,81727.17,0.31,-0.15657,0.00033,5.67875]
[1778459917523,30.71,81726.38,0.31,-0.15675,0.00033,5.68287]
[1778459922556,30.71,81726.41,0.31,-0.15668,0.00033,5.68122]
[1778459924926,30.71,81727.3,0.31,-0.15637,0.00033,5.67391]
[1778459924966,30.7,81727.63,0.31,-0.15623,0.00033,5.67062]
[1778459930613,30.69,81728.2,0.31,-0.15596,0.00033,5.66403]
[1778459935915,30.68,81727.62,0.31,-0.1561,0.00033,5.66751]
[1778459935945,30.68,81727.62,0.31,-0.1561,0.00033,5.66751]
[1778459937014,30.68,81727.19,0.31,-0.1562,0.00033,5.66983]
[1778459937140,30.68,81726.75,0.31,-0.15635,0.00033,5.67327]
[1778459938668,30.67,81713.7,0.31,-0.16066,0.00034,5.77459]
[1778459941082,30.67,81704.31,0.31,-0.16379,0.00034,5.84683]
[1778459942696,30.67,81699.05,0.31,-0.16557,0.00034,5.88767]
[1778459945718,30.66,81703.5,0.31,-0.16403,0.00034,5.85238]
[1778459950753,30.66,81703.27,0.31,-0.16407,0.00034,5.85328]
[1778459954785,30.65,81697.96,0.31,-0.16583,0.00034,5.89353]
[1778459956058,30.65,81697.96,0.31,-0.16583,0.00034,5.89353]
[1778459956096,30.65,81698.43,0.31,-0.16567,0.00034,5.88985]
[1778459958162,30.65,81698.43,0.31,-0.16567,0.00034,5.88976]
[1778459957802,30.65,81685.38,0.31,-0.17017,0.00035,5.99135]
[1778459958810,30.65,81688.88,0.31,-0.16895,0.00035,5.96403]
[1778459963844,30.64,81689.36,0.31,-0.16873,0.00035,5.95905]
[1778459968249,30.64,81691.3,0.31,-0.16802,0.00035,5.94307]
[1778459968294,30.64,81691.3,0.31,-0.16802,0.00035,5.94307]
[1778459968880,30.64,81691.2,0.31,-0.16804,0.00035,5.94364]
[1778459969886,30.64,81698.17,0.31,-0.16563,0.00034,5.88901]
[1778459970250,30.64,81698.17,0.31,-0.16563,0.00034,5.88901]
[1778459970351,30.64,81700.21,0.31,-0.16494,0.00034,5.87306]
[1778459972067,30.64,81700.21,0.31,-0.16494,0.00034,5.87306]
[1778459972944,30.64,81698.08,0.31,-0.16538,0.00034,5.87654]
[1778459972963,30.64,81688.12,0.31,-0.16883,0.00035,5.95439]
[1778459975160,30.63,81692.92,0.31,-0.16713,0.00035,5.91626]
[1778459975198,30.63,81692.92,0.31,-0.16713,0.00035,5.91626]
[1778459975997,30.63,81692.92,0.31,-0.16713,0.00035,5.91626]
[1778459979485,30.63,81693.58,0.31,-0.16688,0.00035,5.9105]
[1778459979964,30.63,81694.18,0.31,-0.16665,0.00035,5.9054]
[1778459980971,30.63,81705.74,0.31,-0.16269,0.00034,5.81486]
[1778459986005,30.62,81707.65,0.31,-0.16203,0.00034,5.79952]
[1778459987783,30.62,81707.65,0.31,-0.16203,0.00034,5.79952]
[1778459988021,30.62,81706.81,0.31,-0.16231,0.00034,5.80602]
[1778459988330,30.62,81706.81,0.31,-0.16231,0.00034,5.80602]
[1778459988431,30.62,81706.78,0.31,-0.16232,0.00034,5.80626]
[1778459993061,30.62,81706.46,0.31,-0.16241,0.00034,5.80844]
[1778459993161,30.62,81706.08,0.31,-0.16254,0.00034,5.81137]
[1778459995192,30.62,81701.67,0.31,-0.16404,0.00034,5.84573]
[1778459997085,30.62,81696.94,0.31,-0.16564,0.00034,5.88248]
[1778460002130,30.61,81696.75,0.31,-0.16568,0.00034,5.88329]
[1778460003130,30.61,81703.13,0.31,-0.16349,0.00034,5.83319]
[1778460004149,30.61,81696.94,0.31,-0.1656,0.00034,5.88155]
[1778460006149,30.61,81689.93,0.31,-0.168,0.00035,5.93584]
[1778460007155,30.61,81694.61,0.31,-0.16637,0.00034,5.89904]
[1778460009286,30.61,81694.61,0.31,-0.16637,0.00034,5.89904]
[1778460009947,30.61,81694.61,0.31,-0.16637,0.00034,5.89904]
[1778460011553,30.61,81694.4,0.31,-0.16642,0.00035,5.90013]
[1778460012190,30.6,81694.48,0.31,-0.16638,0.00035,5.89914]
[1778460014204,30.6,81689.47,0.31,-0.16809,0.00035,5.93788]
[1778460017226,30.6,81682.08,0.31,-0.17064,0.00035,5.99487]
[1778460019756,30.6,81680.35,0.31,-0.17123,0.00035,6.00806]
[1778460021025,30.59,81673.13,0.31,-0.17374,0.00035,6.06351]
[1778460021399,30.59,81673.13,0.31,-0.17374,0.00035,6.06351]
[1778460021847,30.59,81673.13,0.31,-0.17374,0.00035,6.06351]
[1778460021947,30.59,81672.83,0.31,-0.17385,0.00036,6.06585]
[1778460022548,30.59,81672.83,0.31,-0.17385,0.00036,6.06585]
[1778460023228,30.59,81672.83,0.31,-0.17385,0.00036,6.06585]
[1778460022649,30.59,81669.5,0.31,-0.17503,0.00036,6.09186]
[1778460024053,30.59,81668.91,0.31,-0.17521,0.00036,6.09585]
[1778460027295,30.58,81661.57,0.31,-0.17783,0.00036,6.15261]
[1778460032330,30.58,81668.99,0.31,-0.17487,0.00036,6.08135]
[1778460037376,30.58,81668.06,0.31,-0.1752,0.00036,6.08846]
[1778460037957,30.58,81668.06,0.31,-0.1752,0.00036,6.08846]
[1778460037991,30.58,81666.75,0.31,-0.17566,0.00036,6.09864]
[1778460038961,30.58,81666.75,0.31,-0.17566,0.00036,6.09864]
[1778460039001,30.58,81678.75,0.31,-0.1714,0.00035,6.00494]
[1778460041925,30.58,81677.46,0.31,-0.17185,0.00035,6.01491]
[1778460042026,30.58,81680.17,0.31,-0.17089,0.00035,5.99361]
[1778460043408,30.58,81686.69,0.31,-0.1686,0.00035,5.94251]
[1778460047435,30.58,81683.08,0.31,-0.16986,0.00035,5.97063]
[1778460050250,30.58,81680.33,0.31,-0.17082,0.00035,5.99207]
[1778460050456,30.58,81679.36,0.31,-0.17116,0.00035,5.9995]
[1778460052071,30.58,81679.36,0.31,-0.17116,0.00035,5.9995]
[1778460052172,30.57,81676.56,0.31,-0.17214,0.00035,6.0212]
[1778460053501,30.57,81676.56,0.31,-0.17214,0.00035,6.0212]
[1778460054072,30.57,81676.56,0.31,-0.17214,0.00035,6.0212]
[1778460058516,30.57,81674.49,0.31,-0.17284,0.00035,6.03683]
[1778460060054,30.57,81674.15,0.31,-0.17296,0.00035,6.03937]
[1778460060092,30.57,81673.42,0.31,-0.17322,0.00035,6.04514]
[1778460062540,30.57,81669.39,0.31,-0.17466,0.00036,6.07661]
[1778460065159,30.57,81663.95,0.31,-0.1766,0.00036,6.11892]
[1778460065736,30.57,81658.41,0.31,-0.17859,0.00036,6.1621]
[1778460067132,30.57,81658.41,0.31,-0.17859,0.00036,6.1621]
[1778460067216,30.57,81656.21,0.31,-0.17939,0.00036,6.17923]
[1778460069108,30.57,81650.42,0.31,-0.1815,0.00037,6.22418]
[1778460069691,30.57,81642.04,0.31,-0.18458,0.00037,6.28924]
[1778460071130,30.57,81642.04,0.31,-0.18458,0.00037,6.28924]
[1778460071169,30.57,81645.46,0.31,-0.1833,0.00037,6.26246]
[1778460072035,30.57,81645.46,0.31,-0.1833,0.00037,6.26246]
[1778460072129,30.57,81646.94,0.31,-0.18276,0.00037,6.25087]
[1778460075901,30.57,81646.09,0.31,-0.18306,0.00037,6.25726]
[1778460076250,30.57,81644.48,0.31,-0.18364,0.00037,6.26951]
[1778460076579,30.57,81644.48,0.31,-0.18364,0.00037,6.26951]
[1778460076680,30.57,81644.58,0.31,-0.1836,0.00037,6.26873]
[1778460077357,30.57,81644.58,0.31,-0.1836,0.00037,6.26873]
[1778460077651,30.56,81644.58,0.31,-0.1836,0.00037,6.26861]
[1778460078866,30.56,81644.58,0.31,-0.1836,0.00037,6.26861]
[1778460078940,30.56,81644.58,0.31,-0.1836,0.00037,6.26861]
[1778460079111,30.56,81644.58,0.31,-0.1836,0.00037,6.26861]
[1778460079228,30.56,81636.53,0.31,-0.18657,0.00037,6.33089]
[1778460079776,30.56,81636.53,0.31,-0.18657,0.00037,6.33089]
[1778460079790,30.56,81605.28,0.31,-0.19842,0.00039,6.57118]
[1778460080363,30.56,81605.28,0.31,-0.19842,0.00039,6.57118]
[1778460080430,30.56,81605.28,0.31,-0.19842,0.00039,6.57118]
[1778460081118,30.56,81605.28,0.31,-0.19842,0.00039,6.57118]
[1778460081137,30.56,81594.87,0.31,-0.20245,0.00039,6.65027]
[1778460083043,30.56,81594.87,0.31,-0.20244,0.00039,6.65011]
[1778460084424,30.56,81592.41,0.31,-0.20339,0.00039,6.66843]
[1778460085202,30.56,81592.41,0.31,-0.20339,0.00039,6.66843]
[1778460085303,30.55,81591.66,0.31,-0.20366,0.00039,6.67376]
[1778460086041,30.55,81591.66,0.31,-0.20366,0.00039,6.67376]
[1778460089510,30.55,81590.53,0.31,-0.20409,0.00039,6.68191]
[1778460090743,30.55,81579.73,0.31,-0.20835,0.0004,6.76348]
[1778460091566,30.55,81579.73,0.31,-0.20835,0.0004,6.76348]
[1778460091965,30.55,81576.8,0.31,-0.20925,0.0004,6.77268]
[1778460092713,30.55,81576.8,0.31,-0.20925,0.0004,6.77268]
[1778460092777,30.55,81570.72,0.31,-0.21168,0.0004,6.81821]
[1778460095479,30.55,81569.2,0.31,-0.21227,0.0004,6.82924]
[1778460095500,30.55,81569.2,0.31,-0.21227,0.0004,6.82924]
[1778460095779,30.54,81569.99,0.31,-0.21194,0.0004,6.82308]
[1778460096862,30.54,81569.99,0.31,-0.21194,0.0004,6.82308]
[1778460100311,30.54,81567.77,0.31,-0.21281,0.0004,6.8391]
[1778460100813,30.54,81567.81,0.31,-0.21276,0.0004,6.83832]
[1778460102083,30.54,81567.81,0.31,-0.21276,0.0004,6.83832]
[1778460102115,30.53,81560.69,0.31,-0.21564,0.00041,6.89141]
[1778460102965,30.53,81560.69,0.31,-0.21564,0.00041,6.89141]
[1778460103067,30.53,81563.05,0.31,-0.21468,0.00041,6.87379]
[1778460103775,30.53,81563.05,0.31,-0.21468,0.00041,6.87379]
[1778460103832,30.53,81563.05,0.31,-0.21468,0.00041,6.87379]
[1778460103876,30.53,81563.25,0.31,-0.2146,0.00041,6.87218]
[1778460104397,30.53,81563.25,0.31,-0.2146,0.00041,6.87218]
[1778460105233,30.53,81563.25,0.31,-0.2146,0.00041,6.87218]
[1778460104841,30.53,81563.25,0.31,-0.21458,0.00041,6.8719]
[1778460106141,30.53,81563.25,0.31,-0.21458,0.00041,6.8719]
[1778460107900,30.53,81554.55,0.31,-0.21811,0.00041,6.93634]
[1778460111739,30.53,81552.94,0.31,-0.21875,0.00041,6.94788]
[1778460111890,30.52,81552.67,0.31,-0.21885,0.00041,6.94971]
[1778460113038,30.52,81552.67,0.31,-0.21885,0.00041,6.94971]
[1778460113099,30.52,81552.67,0.31,-0.21885,0.00041,6.94971]
[1778460113140,30.52,81552.19,0.31,-0.21902,0.00041,6.95285]
[1778460113606,30.52,81552.19,0.31,-0.21902,0.00041,6.95285]
[1778460114010,30.52,81552.19,0.31,-0.21902,0.00041,6.95285]
[1778460114034,30.52,81552.19,0.31,-0.21902,0.00041,6.95285]
[1778460114111,30.52,81543.19,0.31,-0.22274,0.00042,7.01939]
[1778460115438,30.52,81543.11,0.31,-0.22277,0.00042,7.01985]
[1778460115608,30.52,81543.11,0.31,-0.22277,0.00042,7.01985]
[1778460115920,30.52,81541.07,0.31,-0.22361,0.00042,7.03478]
[1778460116458,30.52,81541.07,0.31,-0.22361,0.00042,7.03478]
[1778460116467,30.52,81541.07,0.31,-0.22361,0.00042,7.03478]
[1778460116926,30.52,81539.19,0.31,-0.22438,0.00042,7.04849]
[1778460118145,30.52,81535.59,0.31,-0.22587,0.00042,7.07462]
[1778460121895,30.52,81536.2,0.31,-0.2256,0.00042,7.06988]
[1778460122037,30.52,81536.2,0.31,-0.2256,0.00042,7.06988]
[1778460122204,30.52,81536.2,0.31,-0.2256,0.00042,7.06988]
[1778460122241,30.51,81528.18,0.31,-0.22896,0.00042,7.12834]
[1778460122807,30.51,81528.18,0.31,-0.22896,0.00042,7.12834]
[1778460122967,30.51,81528.18,0.31,-0.22896,0.00042,7.12821]
[1778460124054,30.51,81528.18,0.31,-0.22896,0.00042,7.12821]
[1778460124155,30.51,81506.12,0.31,-0.23836,0.00043,7.28706]
[1778460125032,30.51,81506.12,0.31,-0.23836,0.00043,7.28706]
[1778460125102,30.51,81506.12,0.31,-0.23836,0.00043,7.28706]
[1778460125121,30.51,81506.12,0.31,-0.23836,0.00043,7.28706]
[1778460125230,30.51,81499.6,0.31,-0.24118,0.00043,7.33342]
[1778460126873,30.51,81499.6,0.31,-0.24117,0.00043,7.33335]
[1778460127353,30.51,81499.6,0.31,-0.24117,0.00043,7.33335]
[1778460127005,30.51,81480.02,0.31,-0.24975,0.00044,7.47061]
[1778460128013,30.51,81474.54,0.31,-0.25217,0.00044,7.5083]
[1778460128973,30.51,81474.54,0.31,-0.25217,0.00044,7.5083]
[1778460129074,30.49,81475.05,0.31,-0.25179,0.00044,7.50236]
[1778460129717,30.49,81475.05,0.31,-0.25179,0.00044,7.50236]
[1778460131038,30.48,81483.58,0.31,-0.24798,0.00044,7.44268]
[1778460132341,30.48,81491.45,0.31,-0.2445,0.00044,7.38722]
[1778460132916,30.48,81491.45,0.31,-0.2445,0.00044,7.38722]
[1778460135557,30.48,81490.04,0.31,-0.2451,0.00044,7.39674]
[1778460136066,30.48,81490.04,0.31,-0.2451,0.00044,7.39674]
[1778460137072,30.47,81480.53,0.31,-0.24928,0.00044,7.46309]
[1778460138056,30.47,81480.53,0.31,-0.24928,0.00044,7.46309]
[1778460138157,30.47,81482.13,0.31,-0.24855,0.00044,7.45154]
[1778460138583,30.47,81482.13,0.31,-0.24855,0.00044,7.45154]
[1778460138829,30.47,81482.13,0.31,-0.24855,0.00044,7.45154]
[1778460138847,30.47,81482.13,0.31,-0.24855,0.00044,7.45154]
[1778460139571,30.47,81482.45,0.31,-0.2484,0.00044,7.44931]
[1778460140162,30.47,81499.92,0.31,-0.24074,0.00043,7.32615]
[1778460140775,30.47,81499.92,0.31,-0.24074,0.00043,7.32615]
[1778460140804,30.47,81499.92,0.31,-0.24074,0.00043,7.32615]
[1778460141327,30.47,81499.92,0.31,-0.24074,0.00043,7.32615]
[1778460141100,30.46,81499.92,0.31,-0.24065,0.00043,7.32466]
[1778460142192,30.45,81521.42,0.31,-0.23139,0.00043,7.16993]
[1778460144468,30.45,81522.35,0.31,-0.23099,0.00042,7.16312]
[1778460144613,30.45,81522.35,0.31,-0.23099,0.00042,7.16312]
[1778460145315,30.45,81522.35,0.31,-0.23099,0.00042,7.16312]
[1778460145361,30.45,81514.99,0.31,-0.23413,0.00043,7.21631]
[1778460145595,30.45,81514.99,0.31,-0.23413,0.00043,7.21631]
[1778460148062,30.45,81513.86,0.31,-0.2346,0.00043,7.22424]
[1778460150742,30.45,81514.78,0.31,-0.23418,0.00043,7.21727]
[1778460151649,30.45,81514.53,0.31,-0.23404,0.00043,7.20655]
[1778460152178,30.45,81524.12,0.31,-0.22994,0.00042,7.13687]
[1778460152471,30.45,81524.12,0.31,-0.22994,0.00042,7.13687]
[1778460153426,30.45,81524.49,0.31,-0.22978,0.00042,7.13415]
[1778460153631,30.45,81524.49,0.31,-0.22978,0.00042,7.13415]
[1778460153767,30.45,81524.49,0.31,-0.22978,0.00042,7.13415]
[1778460154191,30.45,81525.01,0.31,-0.22956,0.00042,7.13034]
[1778460155199,30.45,81532.68,0.31,-0.22633,0.00042,7.0743]
[1778460156209,30.45,81532.68,0.31,-0.22633,0.00042,7.0743]
[1778460156239,30.45,81532.68,0.31,-0.22633,0.00042,7.0743]
[1778460156295,30.45,81532.23,0.31,-0.22652,0.00042,7.07766]
[1778460158326,30.45,81525.78,0.31,-0.22925,0.00042,7.12495]
[1778460161453,30.45,81525.36,0.31,-0.22943,0.00042,7.12812]
[1778460161471,30.45,81525.36,0.31,-0.22943,0.00042,7.12812]
[1778460161486,30.45,81525.36,0.31,-0.22943,0.00042,7.12812]
[1778460161503,30.45,81525.36,0.31,-0.22943,0.00042,7.12812]
[1778460162249,30.45,81526.0,0.31,-0.22916,0.00042,7.1235]
[1778460163256,30.45,81535.99,0.31,-0.22496,0.00042,7.05046]
[1778460164368,30.45,81542.47,0.31,-0.22226,0.00042,7.00277]
[1778460166277,30.45,81547.32,0.31,-0.22024,0.00041,6.9667]
[1778460169368,30.45,81550.85,0.31,-0.21881,0.00041,6.94094]
[1778460170051,30.45,81550.85,0.31,-0.21881,0.00041,6.94094]
[1778460171313,30.45,81554.45,0.31,-0.21732,0.00041,6.91402]
[1778460171791,30.45,81554.45,0.31,-0.21732,0.00041,6.91402]
[1778460171797,30.45,81554.45,0.31,-0.21732,0.00041,6.91402]
[1778460172320,30.45,81555.32,0.31,-0.21697,0.00041,6.9075]
[1778460177355,30.45,81555.69,0.31,-0.21681,0.00041,6.9046]
[1778460179250,30.45,81557.0,0.31,-0.21627,0.00041,6.8948]
[1778460179369,30.45,81557.25,0.31,-0.21617,0.00041,6.89292]
[1778460180376,30.45,81560.82,0.31,-0.21471,0.00041,6.86623]
[1778460180555,30.45,81560.82,0.31,-0.21471,0.00041,6.86623]
[1778460181383,30.45,81563.0,0.31,-0.21382,0.00041,6.84993]
[1778460182056,30.45,81563.0,0.31,-0.21382,0.00041,6.84993]
[1778460182390,30.45,81560.01,0.31,-0.21505,0.00041,6.87246]
[1778460182632,30.45,81560.01,0.31,-0.21505,0.00041,6.87246]
[1778460183397,30.45,81553.69,0.31,-0.21764,0.00041,6.91974]
[1778460184408,30.45,81558.22,0.31,-0.21579,0.00041,6.88603]
[1778460186415,30.46,81564.62,0.31,-0.2132,0.00041,6.83836]
[1778460186553,30.46,81564.62,0.31,-0.2132,0.00041,6.83836]
[1778460186654,30.46,81566.93,0.31,-0.21226,0.0004,6.821]
[1778460188478,30.46,81569.09,0.31,-0.2114,0.0004,6.80494]
[1778460188528,30.46,81574.18,0.31,-0.20936,0.0004,6.76676]
[1778460189481,30.46,81574.18,0.31,-0.20936,0.0004,6.76676]
[1778460189543,30.46,81575.5,0.31,-0.20883,0.0004,6.75689]
[1778460192284,30.46,81575.37,0.31,-0.20889,0.0004,6.75799]
[1778460192368,30.46,81574.96,0.31,-0.20907,0.0004,6.76133]
[1778460193524,30.46,81574.96,0.31,-0.20907,0.0004,6.76133]
[1778460193581,30.46,81574.96,0.31,-0.20907,0.0004,6.76133]
[1778460193686,30.46,81574.96,0.31,-0.20907,0.0004,6.76133]
[1778460193771,30.46,81574.96,0.31,-0.20907,0.0004,6.76133]
[1778460193822,30.46,81574.96,0.31,-0.20907,0.0004,6.76133]
[1778460193837,30.46,81574.96,0.31,-0.20907,0.0004,6.76133]
[1778460193878,30.46,81574.96,0.31,-0.20907,0.0004,6.76133]
[1778460194101,30.46,81574.96,0.31,-0.20907,0.0004,6.76133]
[1778460194149,30.46,81574.96,0.31,-0.20907,0.0004,6.76133]
[1778460194164,30.46,81578.83,0.31,-0.20753,0.0004,6.73216]
[1778460194524,30.46,81578.83,0.31,-0.20753,0.0004,6.73216]
[1778460194804,30.46,81578.83,0.31,-0.20753,0.0004,6.73216]
[1778460194905,30.46,81597.84,0.31,-0.20002,0.00039,6.58734]
[1778460196288,30.46,81597.84,0.31,-0.20002,0.00039,6.58734]
[1778460196400,30.46,81597.84,0.31,-0.20002,0.00039,6.58734]
[1778460196390,30.46,81592.26,0.31,-0.20221,0.00039,6.63017]
[1778460196517,30.46,81592.26,0.31,-0.20221,0.00039,6.63017]
[1778460197144,30.46,81592.26,0.31,-0.20221,0.00039,6.63017]
[1778460197256,30.46,81592.26,0.31,-0.20221,0.00039,6.63017]
[1778460197328,30.46,81592.26,0.31,-0.20221,0.00039,6.63017]
[1778460197317,30.46,81592.47,0.31,-0.20213,0.00039,6.62863]
[1778460198873,30.46,81592.47,0.31,-0.20213,0.00039,6.62863]
[1778460198953,30.46,81584.75,0.31,-0.20518,0.0004,6.68747]
[1778460199545,30.46,81584.75,0.31,-0.20518,0.0004,6.68747]
[1778460200444,30.47,81584.09,0.31,-0.20545,0.0004,6.69266]
[1778460201001,30.47,81584.09,0.31,-0.20545,0.0004,6.69266]
[1778460201102,30.47,81584.42,0.31,-0.20533,0.0004,6.69033]
[1778460202291,30.47,81584.42,0.31,-0.20533,0.0004,6.69033]
[1778460202348,30.47,81584.29,0.31,-0.20539,0.0004,6.69147]
[1778460202450,30.47,81584.29,0.31,-0.20539,0.0004,6.69147]
[1778460203095,30.47,81584.29,0.31,-0.20539,0.0004,6.69147]
[1778460204082,30.47,81581.95,0.31,-0.20632,0.0004,6.70923]
[1778460204149,30.47,81581.95,0.31,-0.20632,0.0004,6.70923]
[1778460204177,30.47,81573.51,0.31,-0.20969,0.0004,6.77306]
[1778460204986,30.47,81573.51,0.31,-0.20969,0.0004,6.77306]
[1778460205070,30.47,81572.0,0.31,-0.21029,0.0004,6.78434]
[1778460205677,30.47,81572.0,0.31,-0.21029,0.0004,6.78434]
[1778460205777,30.47,81574.95,0.31,-0.20911,0.0004,6.76213]
[1778460210858,30.47,81576.01,0.31,-0.20871,0.0004,6.75454]
[1778460210876,30.47,81579.8,0.31,-0.20719,0.0004,6.72586]
[1778460212602,30.47,81585.4,0.31,-0.20472,0.0004,6.67088]
[1778460215720,30.48,81583.59,0.31,-0.20545,0.0004,6.68498]
[1778460216373,30.48,81583.59,0.31,-0.20545,0.0004,6.68498]
[1778460216404,30.48,81583.59,0.31,-0.20545,0.0004,6.68498]
[1778460216482,30.48,81584.95,0.31,-0.20493,0.0004,6.67502]
[1778460216564,30.48,81584.95,0.31,-0.20493,0.0004,6.67502]
[1778460216634,30.48,81584.97,0.31,-0.20493,0.0004,6.67486]
[1778460217636,30.48,81589.73,0.31,-0.20304,0.00039,6.63868]
[1778460218890,30.48,81589.73,0.31,-0.20304,0.00039,6.63868]
[1778460219076,30.48,81589.73,0.31,-0.20304,0.00039,6.63868]
[1778460219145,30.48,81594.16,0.31,-0.20131,0.00039,6.60495]
[1778460220102,30.48,81594.16,0.31,-0.20131,0.00039,6.60495]
[1778460220177,30.48,81594.16,0.31,-0.20131,0.00039,6.60495]
[1778460220269,30.48,81607.25,0.31,-0.19621,0.00039,6.50473]
[1778460220693,30.48,81607.25,0.31,-0.19621,0.00039,6.50473]
[1778460220846,30.48,81607.25,0.31,-0.19621,0.00039,6.50473]
[1778460220853,30.48,81607.25,0.31,-0.19621,0.00039,6.50473]
[1778460221108,30.48,81607.25,0.31,-0.19621,0.00039,6.50473]
[1778460221400,30.48,81607.25,0.31,-0.19621,0.00039,6.50473]
[1778460221433,30.48,81626.31,0.31,-0.18894,0.00038,6.35785]
[1778460221592,30.48,81626.31,0.31,-0.18894,0.00038,6.35785]
[1778460221779,30.48,81626.31,0.31,-0.18894,0.00038,6.35785]
[1778460222014,30.48,81650.91,0.31,-0.1798,0.00037,6.16649]
[1778460222529,30.48,81650.91,0.31,-0.1798,0.00037,6.16649]
[1778460222854,30.48,81643.77,0.31,-0.18243,0.00037,6.22238]
[1778460224371,30.48,81643.77,0.31,-0.18243,0.00037,6.22238]
[1778460224456,30.48,81641.57,0.31,-0.18327,0.00037,6.24001]
[1778460224829,30.48,81632.9,0.31,-0.1865,0.00037,6.30741]
[1778460225725,30.49,81629.54,0.31,-0.18777,0.00038,6.33374]
[1778460227517,30.49,81629.54,0.31,-0.18778,0.00038,6.33398]
[1778460227783,30.49,81622.95,0.31,-0.19028,0.00038,6.38521]
[1778460228957,30.49,81622.95,0.31,-0.19028,0.00038,6.38521]
[1778460228962,30.49,81622.95,0.31,-0.19028,0.00038,6.38521]
[1778460229058,30.49,81622.56,0.31,-0.19044,0.00038,6.38839]
[1778460229633,30.49,81622.56,0.31,-0.19044,0.00038,6.38839]
[1778460229742,30.49,81622.56,0.31,-0.19043,0.00038,6.38834]
[1778460234038,30.49,81624.55,0.31,-0.1897,0.00038,6.37346]
[1778460234139,30.49,81624.35,0.31,-0.18979,0.00038,6.37518]
[1778460234579,30.49,81624.35,0.31,-0.18979,0.00038,6.37518]
[1778460234778,30.49,81624.35,0.31,-0.1898,0.00038,6.37536]
[1778460235794,30.5,81633.3,0.31,-0.18644,0.00037,6.30621]
[1778460237798,30.5,81629.56,0.31,-0.18787,0.00038,6.33571]
[1778460239205,30.5,81629.56,0.31,-0.18787,0.00038,6.33571]
[1778460239219,30.5,81629.56,0.31,-0.18787,0.00038,6.33571]
[1778460239304,30.5,81629.4,0.31,-0.18795,0.00038,6.33742]
[1778460242278,30.5,81616.41,0.31,-0.1929,0.00038,6.43831]
[1778460246170,30.51,81612.26,0.31,-0.1945,0.00038,6.4705]
[1778460248976,30.51,81612.07,0.31,-0.19458,0.00038,6.47209]
[1778460249078,30.51,81611.87,0.31,-0.19465,0.00038,6.47369]
[1778460254917,30.52,81612.02,0.31,-0.19466,0.00038,6.47389]
[1778460256017,30.52,81612.02,0.31,-0.19466,0.00038,6.47389]
[1778460256117,30.52,81611.64,0.31,-0.19482,0.00038,6.47708]
[1778460257577,30.52,81611.64,0.31,-0.19484,0.00038,6.47734]
[1778460257676,30.52,81611.64,0.31,-0.19484,0.00038,6.47734]
[1778460258946,30.52,81605.77,0.31,-0.19712,0.00039,6.52292]
[1778460259740,30.52,81605.77,0.31,-0.19712,0.00039,6.52292]
[1778460259952,30.52,81603.33,0.31,-0.19808,0.00039,6.54181]
[1778460264989,30.52,81606.65,0.31,-0.19679,0.00039,6.51632]
[1778460265989,30.52,81606.65,0.31,-0.19679,0.00039,6.51632]
[1778460266011,30.52,81608.48,0.31,-0.19609,0.00039,6.50228]
[1778460270038,30.52,81608.75,0.31,-0.19598,0.00039,6.50025]
[1778460270041,30.52,81613.74,0.31,-0.19407,0.00038,6.46192]
[1778460275057,30.53,81609.2,0.31,-0.19556,0.00039,6.48428]
[1778460280093,30.53,81609.4,0.31,-0.19549,0.00039,6.48288]
[1778460285127,30.53,81609.4,0.31,-0.1955,0.00039,6.48302]
[1778460287640,30.53,81611.39,0.31,-0.19473,0.00038,6.46777]
[1778460287970,30.53,81611.39,0.31,-0.19473,0.00038,6.46777]
[1778460288150,30.53,81607.18,0.31,-0.19636,0.00039,6.50014]
[1778460289155,30.53,81596.72,0.31,-0.20042,0.00039,6.58018]
[1778460289866,30.53,81596.72,0.31,-0.20042,0.00039,6.58018]
[1778460289926,30.53,81596.72,0.31,-0.20042,0.00039,6.58018]
[1778460290162,30.53,81589.01,0.31,-0.20345,0.00039,6.63883]
[1778460293056,30.53,81589.0,0.31,-0.20343,0.00039,6.63858]
[1778460293184,30.52,81589.3,0.31,-0.20331,0.00039,6.63613]
[1778460293866,30.52,81589.3,0.31,-0.20331,0.00039,6.63613]
[1778460294191,30.52,81591.56,0.31,-0.20241,0.00039,6.61878]
[1778460294948,30.52,81591.56,0.31,-0.20241,0.00039,6.61878]
[1778460295198,30.52,81588.95,0.31,-0.20344,0.00039,6.63869]
[1778460295991,30.52,81588.95,0.31,-0.20344,0.00039,6.63869]
[1778460296226,30.52,81586.13,0.31,-0.20455,0.0004,6.66008]
[1778460299497,30.53,81585.73,0.31,-0.20472,0.0004,6.66338]
[1778460301238,30.53,81581.2,0.31,-0.20655,0.0004,6.69813]
[1778460304748,30.53,81580.16,0.31,-0.20698,0.0004,6.70633]
[1778460305283,30.53,81580.16,0.31,-0.20698,0.0004,6.70633]
[1778460305375,30.53,81572.89,0.31,-0.20989,0.0004,6.7613]
[1778460305853,30.53,81572.89,0.31,-0.20989,0.0004,6.7613]
[1778460306026,30.53,81572.89,0.31,-0.20989,0.0004,6.7613]
[1778460306296,30.53,81569.8,0.31,-0.21114,0.0004,6.78465]
[1778460310270,30.53,81568.07,0.31,-0.21185,0.0004,6.79772]
[1778460310419,30.53,81568.07,0.31,-0.21185,0.0004,6.79772]
[1778460310520,30.53,81557.88,0.31,-0.21599,0.00041,6.87398]
[1778460311265,30.53,81557.88,0.31,-0.21599,0.00041,6.87398]
[1778460311367,30.53,81552.57,0.31,-0.21818,0.00041,6.91359]
[1778460312895,30.53,81552.57,0.31,-0.21818,0.00041,6.91363]
[1778460313397,30.53,81545.78,0.31,-0.22098,0.00041,6.96395]
[1778460314076,30.53,81545.78,0.31,-0.22098,0.00041,6.96395]
[1778460314435,30.53,81545.78,0.31,-0.22098,0.00041,6.96395]
[1778460314454,30.53,81540.78,0.31,-0.22306,0.00042,7.00079]
[1778460314665,30.53,81540.78,0.31,-0.22306,0.00042,7.00079]
[1778460315259,30.53,81540.78,0.31,-0.22306,0.00042,7.00079]
[1778460316371,30.54,81531.89,0.31,-0.22679,0.00042,7.06617]
[1778460317735,30.54,81531.89,0.31,-0.22679,0.00042,7.0662]
[1778460319748,30.54,81531.24,0.31,-0.22707,0.00042,7.07102]
[1778460320381,30.54,81530.31,0.31,-0.22746,0.00042,7.07783]
[1778460321387,30.54,81524.87,0.31,-0.22976,0.00042,7.11742]
[1778460323380,30.54,81524.87,0.31,-0.22976,0.00042,7.11742]
[1778460323551,30.54,81524.87,0.31,-0.22976,0.00042,7.11742]
[1778460323481,30.54,81523.22,0.31,-0.23046,0.00042,7.12934]
[1778460323798,30.54,81523.22,0.31,-0.23046,0.00042,7.12934]
[1778460324408,30.54,81523.22,0.31,-0.23045,0.00042,7.12931]
[1778460325415,30.54,81537.86,0.31,-0.22429,0.00042,7.02255]
[1778460327129,30.54,81535.2,0.31,-0.22541,0.00042,7.04213]
[1778460327213,30.54,81535.2,0.31,-0.22541,0.00042,7.04213]
[1778460327256,30.54,81535.2,0.31,-0.22541,0.00042,7.04213]
[1778460327428,30.54,81535.2,0.31,-0.22541,0.00042,7.04213]
[1778460327481,30.54,81558.8,0.31,-0.21564,0.00041,6.86762]
[1778460327809,30.54,81558.8,0.31,-0.21564,0.00041,6.86762]
[1778460329179,30.54,81558.8,0.31,-0.21565,0.00041,6.86769]
[1778460329445,30.54,81559.6,0.31,-0.21533,0.00041,6.86193]
[1778460329803,30.54,81559.6,0.31,-0.21533,0.00041,6.86193]
[1778460330443,30.54,81559.6,0.31,-0.21533,0.00041,6.86193]
[1778460330533,30.54,81556.48,0.31,-0.21661,0.00041,6.88526]
[1778460332130,30.54,81557.18,0.31,-0.21607,0.00041,6.8674]
[1778460332533,30.54,81557.3,0.31,-0.21602,0.00041,6.86646]
[1778460336284,30.54,81558.56,0.31,-0.2155,0.00041,6.85697]
[1778460336513,30.54,81561.88,0.31,-0.21415,0.00041,6.83226]
[1778460336607,30.54,81561.88,0.31,-0.21415,0.00041,6.83226]
[1778460337142,30.54,81561.88,0.31,-0.21415,0.00041,6.83226]
[1778460337501,30.54,81561.88,0.31,-0.21415,0.00041,6.83227]
[1778460338508,30.54,81574.97,0.31,-0.20886,0.0004,6.73409]
[1778460340525,30.54,81580.36,0.31,-0.20672,0.0004,6.69368]
[1778460341550,30.54,81580.36,0.31,-0.20672,0.0004,6.69368]
[1778460342108,30.54,81581.15,0.31,-0.20641,0.0004,6.68788]
[1778460343254,30.54,81581.93,0.31,-0.20611,0.0004,6.68215]
[1778460343543,30.55,81592.23,0.31,-0.20205,0.00039,6.60424]
[1778460347571,30.55,81596.47,0.31,-0.20045,0.00039,6.57313]
[1778460350595,30.56,81605.61,0.31,-0.19694,0.00039,6.50432]
[1778460351919,30.56,81608.08,0.31,-0.196,0.00039,6.48562]
[1778460352607,30.56,81602.91,0.31,-0.19801,0.00039,6.52539]
[1778460353613,30.56,81592.61,0.31,-0.20204,0.00039,6.60404]
[1778460353693,30.56,81592.61,0.31,-0.20204,0.00039,6.60404]
[1778460354533,30.56,81592.61,0.31,-0.20204,0.00039,6.60404]
[1778460356101,30.57,81592.68,0.31,-0.20202,0.00039,6.60367]
[1778460356109,30.57,81592.68,0.31,-0.20202,0.00039,6.60367]
[1778460356633,30.57,81592.27,0.31,-0.20218,0.00039,6.60686]
[1778460356995,30.57,81592.27,0.31,-0.20218,0.00039,6.60686]
[1778460362863,30.56,81593.47,0.31,-0.20169,0.00039,6.59723]
[1778460366923,30.56,81591.57,0.31,-0.20241,0.00039,6.61124]
[1778460367801,30.56,81604.38,0.31,-0.1974,0.00039,6.51327]
[1778460369976,30.56,81605.6,0.31,-0.19693,0.00039,6.50394]
[1778460370207,30.56,81605.6,0.31,-0.19693,0.00039,6.50394]
[1778460370287,30.56,81605.6,0.31,-0.19693,0.00039,6.50394]
[1778460372435,30.56,81615.72,0.31,-0.19305,0.00038,6.42652]
[1778460375450,30.56,81616.01,0.31,-0.19294,0.00038,6.42441]
[1778460375549,30.56,81615.27,0.31,-0.19323,0.00038,6.4302]
[1778460376113,30.56,81615.27,0.31,-0.19323,0.00038,6.4302]
[1778460376215,30.56,81615.27,0.31,-0.19323,0.00038,6.4302]
[1778460376320,30.56,81623.98,0.31,-0.18992,0.00038,6.36321]
[1778460377125,30.56,81623.98,0.31,-0.18992,0.00038,6.36321]
[1778460377573,30.56,81623.98,0.31,-0.18992,0.00038,6.36321]
[1778460377669,30.56,81623.98,0.31,-0.18992,0.00038,6.36321]
[1778460377679,30.56,81627.42,0.31,-0.18862,0.00038,6.33664]
[1778460378797,30.56,81627.42,0.31,-0.18862,0.00038,6.33664]
[1778460379623,30.56,81627.42,0.31,-0.18862,0.00038,6.33664]
[1778460379115,30.57,81604.51,0.31,-0.1974,0.00039,6.51338]
[1778460380303,30.57,81604.51,0.31,-0.1974,0.00039,6.51338]
[1778460380403,30.57,81597.73,0.31,-0.20004,0.00039,6.56522]
[1778460385878,30.57,81597.15,0.31,-0.20026,0.00039,6.5695]
[1778460386141,30.56,81605.12,0.31,-0.19716,0.00039,6.50859]
[1778460387952,30.57,81609.96,0.31,-0.19529,0.00038,6.47156]
[1778460388835,30.57,81609.96,0.31,-0.19529,0.00038,6.47156]
[1778460388872,30.57,81609.96,0.31,-0.19529,0.00038,6.47156]
[1778460392088,30.57,81611.97,0.31,-0.19453,0.00038,6.4563]
[1778460392189,30.57,81615.68,0.31,-0.19284,0.00038,6.41498]
[1778460393026,30.57,81615.68,0.31,-0.19284,0.00038,6.41498]
[1778460393092,30.57,81613.99,0.31,-0.19349,0.00038,6.42808]
[1778460396010,30.57,81610.03,0.31,-0.19503,0.00039,6.45875]
[1778460399030,30.57,81604.45,0.31,-0.19719,0.00039,6.50163]
[1778460403059,30.57,81608.11,0.31,-0.19578,0.00039,6.47375]
[1778460408094,30.57,81611.23,0.31,-0.19459,0.00038,6.45012]
[1778460410157,30.57,81611.53,0.31,-0.19448,0.00038,6.44789]
[1778460410212,30.57,81611.34,0.31,-0.19456,0.00038,6.44942]
[1778460413402,30.58,81612.7,0.31,-0.19404,0.00038,6.43913]
[1778460413440,30.58,81613.87,0.31,-0.1936,0.00038,6.43024]
[1778460418467,30.58,81615.98,0.31,-0.19282,0.00038,6.41448]
[1778460424206,30.58,81618.54,0.31,-0.19187,0.00038,6.39551]
[1778460426219,30.58,81617.33,0.31,-0.19234,0.00038,6.40494]
[1778460432261,30.59,81618.25,0.31,-0.19203,0.00038,6.39872]
[1778460436039,30.59,81619.14,0.31,-0.19171,0.00038,6.39226]
[1778460436289,30.59,81624.38,0.31,-0.18973,0.00038,6.35207]
[1778460440142,30.6,81623.49,0.31,-0.19009,0.00038,6.35943]
[1778460441343,30.6,81624.12,0.31,-0.18986,0.00038,6.35475]
[1778460441429,30.6,81613.69,0.31,-0.19384,0.00038,6.43516]
[1778460442100,30.6,81613.69,0.31,-0.19384,0.00038,6.43516]
[1778460442332,30.6,81613.69,0.31,-0.19385,0.00038,6.43526]
[1778460442905,30.6,81613.69,0.31,-0.19385,0.00038,6.43526]
[1778460443363,30.6,81613.78,0.31,-0.19382,0.00038,6.43464]
[1778460448705,30.6,81613.88,0.31,-0.19379,0.00038,6.43416]
[1778460451994,30.6,81612.31,0.31,-0.19414,0.00038,6.43348]
[1778460452187,30.6,81612.31,0.31,-0.19414,0.00038,6.43348]
[1778460452317,30.6,81612.31,0.31,-0.19414,0.00038,6.43348]
[1778460452453,30.6,81612.31,0.31,-0.19414,0.00038,6.43348]
[1778460452691,30.6,81612.31,0.31,-0.19414,0.00038,6.43348]
[1778460452553,30.6,81585.27,0.31,-0.20469,0.0004,6.63968]
[1778460453352,30.6,81585.27,0.31,-0.20469,0.0004,6.63968]
[1778460453545,30.6,81551.04,0.31,-0.21855,0.00041,6.89633]
[1778460454434,30.61,81551.04,0.31,-0.21856,0.00041,6.89662]
[1778460455551,30.61,81551.04,0.31,-0.21856,0.00041,6.89662]
[1778460455652,30.61,81552.44,0.31,-0.21799,0.00041,6.88626]
[1778460458916,30.61,81550.67,0.31,-0.21872,0.00041,6.89939]
[1778460459125,30.61,81550.67,0.31,-0.21872,0.00041,6.89939]
[1778460459470,30.61,81550.2,0.31,-0.21891,0.00041,6.90289]
[1778460460476,30.61,81555.26,0.31,-0.21682,0.00041,6.86526]
[1778460461928,30.61,81555.0,0.31,-0.21693,0.00041,6.86712]
[1778460463654,30.6,81567.27,0.31,-0.21192,0.0004,6.77548]
[1778460465735,30.6,81567.27,0.31,-0.21191,0.0004,6.77543]
[1778460465511,30.6,81555.3,0.31,-0.21679,0.00041,6.86474]
[1778460466518,30.6,81554.64,0.31,-0.21706,0.00041,6.86958]
[1778460467694,30.6,81554.64,0.31,-0.21706,0.00041,6.86958]
[1778460470645,30.6,81554.58,0.31,-0.21707,0.00041,6.86981]
[1778460470651,30.6,81554.06,0.31,-0.21728,0.00041,6.8736]
[1778460472560,30.6,81557.8,0.31,-0.21574,0.00041,6.84566]
[1778460477595,30.6,81558.99,0.31,-0.21524,0.00041,6.83656]
[1778460479610,30.6,81564.31,0.31,-0.21307,0.00041,6.79681]
[1778460484645,30.6,81566.24,0.31,-0.2123,0.00041,6.78251]
[1778460489681,30.6,81569.92,0.31,-0.21082,0.0004,6.75514]
[1778460492008,30.6,81570.54,0.31,-0.21058,0.0004,6.75062]
[1778460492781,30.6,81570.54,0.31,-0.21058,0.0004,6.75062]
[1778460494406,30.6,81570.59,0.31,-0.21057,0.0004,6.75046]
[1778460496716,30.6,81569.71,0.31,-0.21093,0.0004,6.7572]
[1778460498033,30.61,81571.33,0.31,-0.21029,0.0004,6.74519]
[1778460498753,30.61,81571.33,0.31,-0.21029,0.0004,6.74519]
[1778460498835,30.61,81573.12,0.31,-0.20957,0.0004,6.73184]
[1778460498854,30.61,81573.12,0.31,-0.20957,0.0004,6.73184]
[1778460499757,30.61,81573.12,0.31,-0.20958,0.0004,6.73194]
[1778460500758,30.61,81585.21,0.31,-0.20476,0.0004,6.64095]
[1778460501072,30.61,81585.21,0.31,-0.20476,0.0004,6.64095]
[1778460501766,30.61,81585.39,0.31,-0.2047,0.0004,6.63979]
[1778460503302,30.61,81585.73,0.31,-0.20457,0.0004,6.63743]
[1778460503414,30.61,81585.73,0.31,-0.20457,0.0004,6.63743]
[1778460503624,30.61,81585.73,0.31,-0.20457,0.0004,6.63743]
[1778460503742,30.61,81585.73,0.31,-0.20457,0.0004,6.63743]
[1778460503795,30.61,81585.75,0.31,-0.20456,0.0004,6.63728]
[1778460505242,30.61,81584.83,0.31,-0.20493,0.0004,6.64427]
[1778460505749,30.61,81584.83,0.31,-0.20493,0.0004,6.64427]
[1778460505802,30.61,81579.05,0.31,-0.20723,0.0004,6.68788]
[1778460508751,30.61,81578.71,0.31,-0.20738,0.0004,6.69074]
[1778460508824,30.61,81578.82,0.31,-0.20734,0.0004,6.69004]
[1778460512787,30.61,81580.11,0.31,-0.20682,0.0004,6.68023]
[1778460513100,30.61,81580.46,0.31,-0.20642,0.0004,6.6647]
[1778460514106,30.61,81580.43,0.31,-0.20643,0.0004,6.66489]
[1778460514426,30.61,81580.43,0.31,-0.20643,0.0004,6.66489]
[1778460514526,30.61,81585.05,0.31,-0.20459,0.0004,6.62994]
[1778460516251,30.61,81591.8,0.31,-0.20193,0.00039,6.57898]
[1778460517806,30.61,81598.97,0.31,-0.19912,0.00039,6.52443]
[1778460518997,30.61,81604.17,0.31,-0.1971,0.00039,6.48472]
[1778460522379,30.62,81606.64,0.31,-0.19614,0.00039,6.4659]
[1778460522414,30.62,81606.06,0.31,-0.19637,0.00039,6.47039]
[1778460523062,30.62,81606.06,0.31,-0.19637,0.00039,6.47039]
[1778460523487,30.62,81606.05,0.31,-0.19638,0.00039,6.47049]
[1778460525180,30.62,81606.05,0.31,-0.19638,0.00039,6.47052]
[1778460525679,30.62,81606.05,0.31,-0.19638,0.00039,6.47052]
[1778460530977,30.62,81598.22,0.31,-0.19944,0.00039,6.53071]
[1778460532015,30.62,81598.22,0.31,-0.19944,0.00039,6.53071]
[1778460532830,30.62,81598.22,0.31,-0.19944,0.00039,6.53071]
[1778460532088,30.62,81595.0,0.31,-0.2007,0.00039,6.55515]
[1778460533701,30.62,81595.38,0.31,-0.20055,0.00039,6.55218]
[1778460536154,30.62,81595.01,0.31,-0.20069,0.00039,6.55502]
[1778460538757,30.62,81601.03,0.31,-0.19835,0.00039,6.50931]
[1778460543020,30.62,81602.48,0.31,-0.19778,0.00039,6.49818]
[1778460543070,30.62,81595.47,0.31,-0.20052,0.00039,6.5516]
[1778460545076,30.62,81587.32,0.31,-0.20371,0.0004,6.6133]
[1778460547835,30.62,81588.55,0.31,-0.20322,0.0004,6.60385]
[1778460548705,30.62,81584.85,0.31,-0.20468,0.0004,6.63181]
[1778460551117,30.62,81581.1,0.31,-0.2062,0.0004,6.66055]
[1778460552125,30.62,81577.29,0.31,-0.20772,0.0004,6.68942]
[1778460552995,30.62,81577.29,0.31,-0.20772,0.0004,6.68942]
[1778460558165,30.62,81578.96,0.31,-0.20709,0.0004,6.67755]
[1778460565217,30.63,81580.09,0.31,-0.2067,0.0004,6.67007]
[1778460569843,30.63,81580.4,0.31,-0.2066,0.0004,6.66821]
[1778460572652,30.64,81579.86,0.31,-0.20683,0.0004,6.6726]
[1778460572789,30.64,81579.86,0.31,-0.20683,0.0004,6.6726]
[1778460572790,30.64,81579.86,0.31,-0.20683,0.0004,6.6726]
[1778460572904,30.64,81579.57,0.31,-0.2067,0.0004,6.6624]
[1778460573651,30.64,81579.57,0.31,-0.2067,0.0004,6.6624]
[1778460573690,30.64,81579.57,0.31,-0.2067,0.0004,6.6624]
[1778460573791,30.64,81594.95,0.31,-0.20062,0.00039,6.54593]
[1778460575818,30.64,81587.27,0.31,-0.20366,0.0004,6.60448]
[1778460581330,30.65,81585.61,0.31,-0.20438,0.0004,6.61827]
[1778460584926,30.66,81581.89,0.31,-0.2059,0.0004,6.6473]
[1778460585437,30.66,81573.91,0.31,-0.2091,0.0004,6.70737]
[1778460586136,30.66,81573.91,0.31,-0.2091,0.0004,6.70737]
[1778460587790,30.66,81572.73,0.31,-0.20958,0.0004,6.71636]
[1778460589333,30.66,81572.63,0.31,-0.20963,0.0004,6.71735]
[1778460589389,30.66,81572.63,0.31,-0.20963,0.0004,6.71735]
[1778460591405,30.66,81578.35,0.31,-0.20736,0.0004,6.67478]
[1778460595945,30.67,81578.58,0.31,-0.20729,0.0004,6.67356]
[1778460596442,30.67,81573.46,0.31,-0.20936,0.0004,6.71233]
[1778460596957,30.67,81573.46,0.31,-0.20936,0.0004,6.71233]
[1778460597443,30.67,81572.18,0.31,-0.20988,0.0004,6.72204]
[1778460599724,30.67,81570.66,0.31,-0.2105,0.0004,6.73352]
[1778460599785,30.67,81569.22,0.31,-0.21109,0.0004,6.74439]
[1778460600857,30.67,81562.33,0.31,-0.21389,0.00041,6.79594]
[1778460604508,30.67,81560.15,0.31,-0.21478,0.00041,6.81218]
[1778460604585,30.67,81564.46,0.31,-0.21302,0.00041,6.78011]
[1778460606530,30.67,81564.46,0.31,-0.21302,0.00041,6.78014]
[1778460606844,30.67,81564.46,0.31,-0.21302,0.00041,6.78014]
[1778460606945,30.67,81563.92,0.31,-0.21325,0.00041,6.78423]
[1778460608881,30.67,81563.92,0.31,-0.21325,0.00041,6.78423]
[1778460609407,30.67,81564.19,0.31,-0.21314,0.00041,6.78225]
[1778460609453,30.67,81564.19,0.31,-0.21314,0.00041,6.78225]
[1778460609646,30.67,81564.87,0.31,-0.21286,0.00041,6.77721]
[1778460611451,30.67,81564.87,0.31,-0.21287,0.00041,6.77724]
[1778460611760,30.67,81560.39,0.31,-0.21469,0.00041,6.81065]
[1778460612567,30.67,81541.64,0.31,-0.22243,0.00042,6.94935]
[1778460613183,30.67,81541.64,0.31,-0.22243,0.00042,6.94935]
[1778460613244,30.67,81541.64,0.31,-0.22243,0.00042,6.94935]
[1778460613570,30.68,81541.64,0.31,-0.22245,0.00042,6.94965]
[1778460614052,30.68,81541.64,0.31,-0.22245,0.00042,6.94965]
[1778460614579,30.68,81534.95,0.31,-0.22525,0.00042,6.99873]
[1778460615794,30.68,81534.95,0.31,-0.22525,0.00042,6.99873]
[1778460615823,30.68,81534.95,0.31,-0.22525,0.00042,6.99873]
[1778460615895,30.68,81524.45,0.31,-0.22969,0.00042,7.07511]
[1778460616443,30.68,81524.45,0.31,-0.22969,0.00042,7.07511]
[1778460616594,30.68,81524.45,0.31,-0.22969,0.00042,7.07511]
[1778460617337,30.68,81524.45,0.31,-0.22969,0.00042,7.07511]
[1778460617598,30.68,81525.63,0.31,-0.22919,0.00042,7.06667]
[1778460618848,30.68,81525.63,0.31,-0.22919,0.00042,7.06667]
[1778460618864,30.68,81525.63,0.31,-0.22919,0.00042,7.06667]
[1778460618876,30.68,81520.32,0.31,-0.23145,0.00043,7.10503]
[1778460619962,30.68,81520.32,0.31,-0.23145,0.00043,7.10503]
[1778460620620,30.68,81510.07,0.31,-0.23583,0.00043,7.17848]
[1778460621191,30.68,81510.07,0.31,-0.23583,0.00043,7.17848]
[1778460621228,30.68,81510.07,0.31,-0.23583,0.00043,7.17848]
[1778460621730,30.68,81522.55,0.31,-0.23049,0.00042,7.08879]
[1778460623798,30.68,81522.55,0.31,-0.23049,0.00042,7.08874]
[1778460623899,30.68,81523.14,0.31,-0.23024,0.00042,7.08446]
[1778460625674,30.68,81519.18,0.31,-0.23192,0.00043,7.113]
[1778460627669,30.68,81512.24,0.31,-0.23489,0.00043,7.16273]
[1778460628173,30.68,81512.24,0.31,-0.23489,0.00043,7.16273]
[1778460628925,30.68,81512.24,0.31,-0.23489,0.00043,7.16273]
[1778460628937,30.68,81510.77,0.31,-0.23551,0.00043,7.17314]
[1778460630693,30.68,81507.78,0.31,-0.2368,0.00043,7.19435]
[1778460631279,30.68,81507.78,0.31,-0.2368,0.00043,7.19435]
[1778460631299,30.68,81507.78,0.31,-0.2368,0.00043,7.19435]
[1778460631385,30.68,81507.78,0.31,-0.2368,0.00043,7.19435]
[1778460631812,30.67,81495.61,0.31,-0.24183,0.00044,7.26789]
[1778460632543,30.67,81495.61,0.31,-0.24183,0.00044,7.26789]
[1778460632861,30.67,81495.61,0.31,-0.24183,0.00044,7.26789]
[1778460632911,30.68,81487.75,0.31,-0.24528,0.00044,7.32304]
[1778460633011,30.68,81487.75,0.31,-0.24528,0.00044,7.32304]
[1778460633714,30.67,81487.75,0.31,-0.24528,0.00044,7.32301]
[1778460634201,30.67,81487.75,0.31,-0.24528,0.00044,7.32301]
[1778460634610,30.67,81487.75,0.31,-0.24528,0.00044,7.32301]
[1778460634726,30.67,81480.18,0.31,-0.24862,0.00044,7.37554]
[1778460636878,30.67,81478.31,0.31,-0.24944,0.00044,7.38837]
[1778460637103,30.67,81477.51,0.31,-0.24979,0.00044,7.39385]
[1778460638687,30.67,81477.51,0.31,-0.24979,0.00044,7.39385]
[1778460638720,30.67,81477.51,0.31,-0.24979,0.00044,7.39385]
[1778460638774,30.67,81479.81,0.31,-0.24876,0.00044,7.37783]
[1778460640461,30.67,81479.81,0.31,-0.24876,0.00044,7.37774]
[1778460640748,30.67,81479.81,0.31,-0.24876,0.00044,7.37774]
[1778460640761,30.67,81479.81,0.31,-0.24876,0.00044,7.37774]
[1778460640830,30.67,81480.71,0.31,-0.24835,0.00044,7.3714]
[1778460642812,30.67,81480.71,0.31,-0.24834,0.00044,7.37128]
[1778460642880,30.67,81486.46,0.31,-0.2458,0.00044,7.33128]
[1778460643823,30.67,81486.46,0.31,-0.2458,0.00044,7.33128]
[1778460643884,30.67,81489.69,0.31,-0.24438,0.00044,7.30875]
[1778460644173,30.67,81489.69,0.31,-0.24438,0.00044,7.30875]
[1778460644498,30.67,81489.69,0.31,-0.24438,0.00044,7.30875]
[1778460644877,30.67,81509.5,0.31,-0.23574,0.00043,7.16849]
[1778460645108,30.67,81509.5,0.31,-0.23574,0.00043,7.16849]
[1778460645885,30.67,81516.25,0.31,-0.23283,0.00043,7.11996]
[1778460646371,30.67,81516.25,0.31,-0.23283,0.00043,7.11996]
[1778460646909,30.67,81522.64,0.31,-0.2301,0.00043,7.07387]
[1778460647078,30.67,81522.64,0.31,-0.2301,0.00043,7.07387]
[1778460647680,30.67,81522.64,0.31,-0.2301,0.00043,7.07387]
[1778460648894,30.66,81521.49,0.31,-0.23058,0.00043,7.08205]
[1778460648998,30.66,81521.49,0.31,-0.23058,0.00043,7.08205]
[1778460650773,30.66,81521.87,0.31,-0.23041,0.00043,7.07913]
[1778460650799,30.66,81521.87,0.31,-0.23041,0.00043,7.07913]
[1778460650804,30.66,81521.87,0.31,-0.23041,0.00043,7.07913]
[1778460650977,30.66,81521.87,0.31,-0.23041,0.00043,7.07913]
[1778460650859,30.66,81526.92,0.31,-0.22825,0.00042,7.04233]
[1778460651243,30.66,81526.92,0.31,-0.22825,0.00042,7.04233]
[1778460651259,30.66,81526.92,0.31,-0.22825,0.00042,7.04233]
[1778460651286,30.66,81526.92,0.31,-0.22825,0.00042,7.04233]
[1778460651847,30.66,81526.92,0.31,-0.22824,0.00042,7.0421]
[1778460652845,30.66,81534.94,0.31,-0.22485,0.00042,6.98349]
[1778460653042,30.66,81534.94,0.31,-0.22485,0.00042,6.98349]
[1778460653286,30.66,81534.94,0.31,-0.22485,0.00042,6.98349]
[1778460653292,30.66,81534.94,0.31,-0.22485,0.00042,6.98349]
[1778460653853,30.66,81538.53,0.31,-0.22333,0.00042,6.95707]
[1778460657129,30.66,81538.93,0.31,-0.22318,0.00042,6.95432]
[1778460657883,30.66,81539.75,0.31,-0.22284,0.00042,6.94837]
[1778460662935,30.66,81533.13,0.31,-0.22562,0.00042,6.99691]
[1778460664677,30.66,81533.13,0.31,-0.22561,0.00042,6.99682]
[1778460664831,30.66,81533.13,0.31,-0.22561,0.00042,6.99682]
[1778460664937,30.66,81546.27,0.31,-0.22012,0.00041,6.90035]
[1778460665547,30.66,81546.27,0.31,-0.22012,0.00041,6.90035]
[1778460665940,30.66,81546.76,0.31,-0.21991,0.00041,6.89664]
[1778460666483,30.66,81546.76,0.31,-0.21991,0.00041,6.89664]
[1778460666947,30.66,81549.4,0.31,-0.21882,0.00041,6.87708]
[1778460669969,30.65,81554.34,0.31,-0.21677,0.00041,6.84033]
[1778460672301,30.65,81554.77,0.31,-0.21659,0.00041,6.83708]
[1778460672989,30.65,81555.07,0.31,-0.21647,0.00041,6.83486]
[1778460673531,30.65,81555.07,0.31,-0.21647,0.00041,6.83486]
[1778460673997,30.65,81564.17,0.31,-0.21274,0.00041,6.76702]
[1778460675014,30.65,81567.63,0.31,-0.21134,0.0004,6.74112]
[1778460677602,30.65,81568.58,0.31,-0.21095,0.0004,6.73394]
[1778460678024,30.65,81573.92,0.31,-0.2088,0.0004,6.69389]
[1778460678805,30.65,81573.92,0.31,-0.2088,0.0004,6.69389]
[1778460679003,30.65,81573.92,0.31,-0.2088,0.0004,6.69389]
[1778460679031,30.65,81579.01,0.31,-0.20676,0.0004,6.65577]
[1778460680153,30.66,81579.87,0.31,-0.20643,0.0004,6.64947]
[1778460680867,30.66,81579.87,0.31,-0.20643,0.0004,6.64947]
[1778460680968,30.66,81582.32,0.31,-0.20546,0.0004,6.63119]
[1778460683317,30.66,81585.08,0.31,-0.20438,0.0004,6.61055]
[1778460685950,30.66,81587.81,0.31,-0.20331,0.0004,6.59018]
[1778460685901,30.66,81592.94,0.31,-0.20129,0.00039,6.55139]
[1778460686508,30.66,81592.94,0.31,-0.20129,0.00039,6.55139]
[1778460686609,30.66,81589.15,0.31,-0.20279,0.00039,6.58024]
[1778460688049,30.66,81589.15,0.31,-0.20279,0.00039,6.58024]
[1778460688649,30.66,81589.15,0.31,-0.2028,0.00039,6.58032]
[1778460689023,30.66,81585.34,0.31,-0.20432,0.0004,6.60941]
[1778460689782,30.66,81581.8,0.31,-0.20573,0.0004,6.63614]
[1778460696015,30.67,81581.7,0.31,-0.20554,0.0004,6.62494]
[1778460698168,30.68,81573.11,0.31,-0.20902,0.0004,6.69025]
[1778460699177,30.68,81569.89,0.31,-0.21032,0.0004,6.71448]
[1778460702847,30.68,81568.79,0.31,-0.21078,0.0004,6.72285]
[1778460702948,30.68,81566.61,0.31,-0.21166,0.00041,6.73924]
[1778460703679,30.68,81566.61,0.31,-0.21166,0.00041,6.73924]
[1778460703738,30.68,81566.61,0.31,-0.21166,0.00041,6.73924]
[1778460703750,30.68,81566.61,0.31,-0.21166,0.00041,6.73924]
[1778460703780,30.68,81566.82,0.31,-0.21158,0.00041,6.73767]
[1778460704307,30.68,81566.82,0.31,-0.21158,0.00041,6.73767]
[1778460704698,30.68,81561.54,0.31,-0.21373,0.00041,6.77712]
[1778460706847,30.68,81561.13,0.31,-0.2139,0.00041,6.78019]
[1778460706947,30.68,81551.3,0.31,-0.21794,0.00041,6.85335]
[1778460707368,30.68,81551.3,0.31,-0.21794,0.00041,6.85335]
[1778460707469,30.68,81551.31,0.31,-0.21793,0.00041,6.85328]
[1778460711259,30.68,81559.14,0.31,-0.21472,0.00041,6.79524]
[1778460714708,30.68,81555.88,0.31,-0.21606,0.00041,6.81951]
[1778460716294,30.68,81546.86,0.31,-0.21977,0.00041,6.88612]
[1778460718315,30.68,81543.55,0.31,-0.22115,0.00042,6.91055]
[1778460722677,30.68,81540.41,0.31,-0.22247,0.00042,6.93375]
[1778460726368,30.68,81546.55,0.31,-0.21992,0.00041,6.88869]
[1778460730764,30.68,81536.39,0.31,-0.22417,0.00042,6.96347]
[1778460732578,30.68,81536.39,0.31,-0.22417,0.00042,6.96345]
[1778460732603,30.68,81534.46,0.31,-0.22497,0.00042,6.97751]
[1778460733226,30.68,81534.46,0.31,-0.22497,0.00042,6.97751]
[1778460734025,30.68,81534.46,0.31,-0.22497,0.00042,6.97751]
[1778460733525,30.68,81526.08,0.31,-0.22852,0.00042,7.03858]
[1778460734205,30.68,81526.08,0.31,-0.22852,0.00042,7.03858]
[1778460734352,30.68,81526.08,0.31,-0.22852,0.00042,7.03858]
[1778460734647,30.68,81526.08,0.31,-0.22852,0.00042,7.03858]
[1778460734681,30.68,81521.95,0.31,-0.23027,0.00043,7.06852]
[1778460736451,30.69,81500.97,0.31,-0.23931,0.00043,7.21869]
[1778460737227,30.69,81500.97,0.31,-0.23931,0.00043,7.21869]
[1778460737235,30.69,81500.97,0.31,-0.23931,0.00043,7.21869]
[1778460737458,30.68,81495.58,0.31,-0.24166,0.00044,7.25669]
[1778460738497,30.68,81495.58,0.31,-0.24166,0.00044,7.25669]
[1778460738583,30.68,81495.58,0.31,-0.24166,0.00044,7.25669]
[1778460738613,30.68,81495.58,0.31,-0.24166,0.00044,7.25669]
[1778460738801,30.68,81492.84,0.31,-0.24286,0.00044,7.27591]
[1778460740195,30.68,81492.68,0.31,-0.24292,0.00044,7.27697]
[1778460741014,30.68,81492.68,0.31,-0.24292,0.00044,7.27697]
[1778460740915,30.68,81482.65,0.31,-0.24734,0.00044,7.347]
[1778460741485,30.68,81482.65,0.31,-0.24734,0.00044,7.34699]
[1778460742446,30.68,81482.65,0.31,-0.24734,0.00044,7.34699]
[1778460744514,30.68,81474.51,0.31,-0.25097,0.00045,7.40331]
[1778460745681,30.68,81474.51,0.31,-0.25097,0.00045,7.40331]
[1778460748218,30.69,81473.77,0.31,-0.2513,0.00045,7.40845]
[1778460750397,30.69,81472.6,0.31,-0.25182,0.00045,7.41649]
[1778460750621,30.69,81472.6,0.31,-0.25182,0.00045,7.41649]
[1778460750794,30.69,81472.6,0.31,-0.25182,0.00045,7.41649]
[1778460750951,30.69,81472.6,0.31,-0.25182,0.00045,7.41649]
[1778460751074,30.69,81469.22,0.31,-0.25309,0.00045,7.42716]
[1778460751639,30.69,81452.58,0.31,-0.26062,0.00046,7.53978]
[1778460752351,30.69,81452.58,0.31,-0.26062,0.00046,7.53978]
[1778460752570,30.69,81452.4,0.31,-0.2607,0.00046,7.54098]
[1778460754264,30.69,81449.57,0.31,-0.26199,0.00046,7.55989]
[1778460754508,30.69,81449.57,0.31,-0.26199,0.00046,7.55989]
[1778460754959,30.69,81443.33,0.31,-0.26486,0.00046,7.60134]
[1778460757019,30.68,81434.1,0.31,-0.26911,0.00046,7.66185]
[1778460757769,30.68,81434.1,0.31,-0.26911,0.00046,7.66185]
[1778460757897,30.68,81434.1,0.31,-0.26911,0.00046,7.66185]
[1778460757939,30.68,81439.83,0.31,-0.26645,0.00046,7.62419]
[1778460758726,30.68,81439.83,0.31,-0.26645,0.00046,7.62419]
[1778460758826,30.68,81445.04,0.31,-0.26405,0.00046,7.58972]
[1778460759523,30.68,81445.04,0.31,-0.26405,0.00046,7.58972]
[1778460759622,30.68,81444.98,0.31,-0.26407,0.00046,7.59003]
[1778460761588,30.68,81444.98,0.31,-0.26407,0.00046,7.58994]
[1778460761676,30.68,81443.81,0.31,-0.2646,0.00046,7.5976]
[1778460762576,30.68,81443.81,0.31,-0.2646,0.00046,7.5976]
[1778460762784,30.68,81443.81,0.31,-0.2646,0.00046,7.5976]
[1778460762838,30.68,81443.81,0.31,-0.2646,0.00046,7.5976]
[1778460762934,30.68,81440.56,0.31,-0.26608,0.00046,7.61897]
[1778460763548,30.68,81440.56,0.31,-0.26608,0.00046,7.61897]
[1778460763675,30.68,81440.56,0.31,-0.26608,0.00046,7.61897]
[1778460763876,30.68,81440.56,0.31,-0.26608,0.00046,7.61897]
[1778460764060,30.68,81397.42,0.31,-0.28634,0.00048,7.8942]
[1778460764945,30.68,81397.42,0.31,-0.28634,0.00048,7.8942]
[1778460765071,30.68,81397.42,0.31,-0.28634,0.00048,7.8942]
[1778460765043,30.68,81398.51,0.31,-0.28581,0.00048,7.88733]
[1778460765482,30.68,81398.51,0.31,-0.28581,0.00048,7.88733]
[1778460765598,30.68,81398.51,0.31,-0.28581,0.00048,7.88733]
[1778460766135,30.68,81386.76,0.31,-0.29145,0.00048,7.95907]
[1778460767012,30.68,81376.77,0.31,-0.29628,0.00049,8.0189]
[1778460767367,30.68,81376.77,0.31,-0.29628,0.00049,8.0189]
[1778460767466,30.68,81376.77,0.31,-0.29628,0.00049,8.0189]
[1778460767484,30.68,81376.77,0.31,-0.29628,0.00049,8.0189]
[1778460767507,30.68,81376.77,0.31,-0.29628,0.00049,8.0189]
[1778460767596,30.68,81376.77,0.31,-0.29628,0.00049,8.0189]
[1778460767680,30.68,81376.77,0.31,-0.29628,0.00049,8.0189]
[1778460767866,30.68,81365.89,0.31,-0.30159,0.00049,8.08276]
[1778460768371,30.68,81365.89,0.31,-0.30159,0.00049,8.08276]
[1778460769101,30.68,81365.89,0.31,-0.30159,0.00049,8.08276]
[1778460769111,30.68,81365.89,0.31,-0.30159,0.00049,8.08276]
[1778460769317,30.68,81365.58,0.31,-0.30175,0.00049,8.08465]
[1778460769971,30.68,81365.58,0.31,-0.30175,0.00049,8.08465]
[1778460770030,30.68,81365.58,0.31,-0.30175,0.00049,8.08465]
[1778460770072,30.68,81357.31,0.31,-0.30582,0.00049,8.13227]
[1778460770323,30.68,81357.31,0.31,-0.30582,0.00049,8.13227]
[1778460770361,30.68,81357.31,0.31,-0.30582,0.00049,8.13227]
[1778460770818,30.68,81357.31,0.31,-0.30582,0.00049,8.13227]
[1778460770833,30.68,81357.31,0.31,-0.30582,0.00049,8.13227]
[1778460770919,30.68,81367.87,0.31,-0.30063,0.00049,8.07137]
[1778460771452,30.68,81367.87,0.31,-0.30063,0.00049,8.07137]
[1778460771467,30.68,81367.87,0.31,-0.30063,0.00049,8.07137]
[1778460771478,30.68,81367.87,0.31,-0.30063,0.00049,8.07137]
[1778460771708,30.68,81367.87,0.31,-0.30063,0.00049,8.07137]
[1778460771743,30.68,81367.87,0.31,-0.30063,0.00049,8.07137]
[1778460772113,30.68,81367.87,0.31,-0.30063,0.00049,8.07137]
[1778460771809,30.65,81366.24,0.31,-0.30128,0.00049,8.07911]
[1778460772167,30.65,81366.24,0.31,-0.30128,0.00049,8.07911]
[1778460772217,30.65,81366.24,0.31,-0.30128,0.00049,8.07911]
[1778460772280,30.65,81366.24,0.31,-0.30128,0.00049,8.07911]
[1778460772710,30.65,81366.24,0.31,-0.30128,0.00049,8.07911]
[1778460772857,30.65,81358.34,0.31,-0.30516,0.00049,8.12468]
[1778460773827,30.65,81358.34,0.31,-0.30516,0.00049,8.12468]
[1778460774139,30.65,81354.21,0.31,-0.30721,0.00049,8.14825]
[1778460774695,30.65,81354.21,0.31,-0.30721,0.00049,8.14825]
[1778460774751,30.65,81354.21,0.31,-0.30721,0.00049,8.14825]
[1778460774752,30.65,81354.21,0.31,-0.30721,0.00049,8.14825]
[1778460774883,30.65,81354.21,0.31,-0.30721,0.00049,8.14825]
[1778460774935,30.65,81354.21,0.31,-0.30721,0.00049,8.14825]
[1778460775153,30.65,81351.52,0.31,-0.30853,0.0005,8.16343]
[1778460775250,30.65,81351.52,0.31,-0.30853,0.0005,8.16343]
[1778460775306,30.65,81351.52,0.31,-0.30853,0.0005,8.16343]
[1778460775311,30.65,81351.52,0.31,-0.30853,0.0005,8.16343]
[1778460775409,30.65,81351.52,0.31,-0.30853,0.0005,8.16343]
[1778460776078,30.65,81351.52,0.31,-0.30853,0.0005,8.16343]
[1778460775754,30.65,81340.51,0.31,-0.31401,0.0005,8.22481]
[1778460776204,30.65,81340.51,0.31,-0.31401,0.0005,8.22481]
[1778460776225,30.65,81340.51,0.31,-0.31401,0.0005,8.22481]
[1778460776852,30.65,81336.7,0.31,-0.31592,0.0005,8.2458]
[1778460777198,30.65,81336.7,0.31,-0.31592,0.0005,8.2458]
[1778460777210,30.65,81336.7,0.31,-0.31592,0.0005,8.2458]
[1778460777388,30.65,81336.7,0.31,-0.31592,0.0005,8.2458]
[1778460777908,30.65,81336.7,0.31,-0.31592,0.0005,8.2458]
[1778460778008,30.65,81336.7,0.31,-0.31592,0.0005,8.2458]
[1778460778109,30.66,81331.88,0.31,-0.31835,0.0005,8.27206]
[1778460778808,30.66,81342.59,0.31,-0.31299,0.0005,8.21354]
[1778460779481,30.66,81342.59,0.31,-0.31299,0.0005,8.21354]
[1778460779908,30.66,81342.59,0.31,-0.31299,0.0005,8.21354]
[1778460780128,30.65,81344.94,0.31,-0.31181,0.0005,8.20042]
[1778460780382,30.65,81344.94,0.31,-0.31181,0.0005,8.20042]
[1778460780809,30.65,81344.94,0.31,-0.31181,0.0005,8.20042]
[1778460781051,30.65,81344.94,0.31,-0.31181,0.0005,8.20042]
[1778460781060,30.65,81344.94,0.31,-0.31181,0.0005,8.20042]
[1778460781115,30.66,81343.38,0.31,-0.31262,0.0005,8.20943]
[1778460781537,30.66,81343.38,0.31,-0.31262,0.0005,8.20943]
[1778460781805,30.66,81343.38,0.31,-0.31262,0.0005,8.20943]
[1778460781912,30.66,81332.02,0.31,-0.3183,0.0005,8.27155]
[1778460782486,30.66,81332.02,0.31,-0.3183,0.0005,8.27155]
[1778460782520,30.66,81332.02,0.31,-0.3183,0.0005,8.27155]
[1778460782580,30.66,81332.02,0.31,-0.3183,0.0005,8.27155]
[1778460782604,30.66,81332.02,0.31,-0.3183,0.0005,8.27155]
[1778460782719,30.66,81332.02,0.31,-0.3183,0.0005,8.27155]
[1778460782808,30.66,81332.02,0.31,-0.3183,0.0005,8.27155]
[1778460783101,30.66,81315.52,0.31,-0.32663,0.00051,8.35883]
[1778460783303,30.66,81315.52,0.31,-0.32663,0.00051,8.35883]
[1778460783445,30.66,81315.52,0.31,-0.32663,0.00051,8.35883]
[1778460783553,30.66,81315.52,0.31,-0.32663,0.00051,8.35883]
[1778460783975,30.66,81315.52,0.31,-0.32663,0.00051,8.35883]
[1778460784173,30.66,81315.52,0.31,-0.32663,0.00051,8.35883]
[1778460784065,30.68,81296.67,0.31,-0.33635,0.00051,8.45505]
[1778460784266,30.68,81296.67,0.31,-0.33635,0.00051,8.45505]
[1778460784343,30.68,81296.67,0.31,-0.33635,0.00051,8.45505]
[1778460785161,30.68,81296.67,0.31,-0.33635,0.00051,8.45505]
[1778460784823,30.68,81296.67,0.31,-0.33635,0.00051,8.45505]
[1778460785196,30.68,81296.67,0.31,-0.33635,0.00051,8.45505]
[1778460785990,30.68,81296.67,0.31,-0.33635,0.00051,8.45505]
[1778460786036,30.68,81296.67,0.31,-0.33635,0.00051,8.45505]
[1778460786132,30.68,81289.43,0.31,-0.34007,0.00052,8.49025]
[1778460787326,30.68,81289.43,0.31,-0.34007,0.00052,8.49025]
[1778460787602,30.68,81289.43,0.31,-0.34007,0.00052,8.49025]
[1778460787818,30.68,81289.43,0.31,-0.34007,0.00052,8.49025]
[1778460787919,30.67,81286.24,0.31,-0.3417,0.00052,8.50539]
[1778460788371,30.67,81286.24,0.31,-0.3417,0.00052,8.50539]
[1778460788386,30.67,81286.24,0.31,-0.3417,0.00052,8.50539]
[1778460788558,30.67,81286.24,0.31,-0.3417,0.00052,8.50539]
[1778460788667,30.67,81286.24,0.31,-0.3417,0.00052,8.50539]
[1778460788850,30.68,81286.24,0.31,-0.34174,0.00052,8.50585]
[1778460790122,30.71,81261.84,0.31,-0.35453,0.00052,8.61891]
[1778460790474,30.71,81261.84,0.31,-0.35453,0.00052,8.61891]
[1778460790591,30.71,81261.84,0.31,-0.35453,0.00052,8.61891]
[1778460790669,30.71,81261.84,0.31,-0.35453,0.00052,8.61891]
[1778460791075,30.71,81279.81,0.31,-0.34517,0.00052,8.53721]
[1778460791376,30.71,81279.81,0.31,-0.34517,0.00052,8.53721]
[1778460791493,30.71,81279.81,0.31,-0.34517,0.00052,8.53721]
[1778460791520,30.71,81279.81,0.31,-0.34517,0.00052,8.53721]
[1778460791941,30.72,81321.76,0.31,-0.32377,0.0005,8.32947]
[1778460792338,30.72,81321.76,0.31,-0.32377,0.0005,8.32947]
[1778460793072,30.72,81321.76,0.31,-0.32377,0.0005,8.32947]
[1778460793096,30.72,81321.76,0.31,-0.32377,0.0005,8.32947]
[1778460793173,30.66,81328.84,0.31,-0.31992,0.0005,8.28888]
[1778460793775,30.66,81328.84,0.31,-0.31992,0.0005,8.28888]
[1778460793779,30.66,81328.84,0.31,-0.31992,0.0005,8.28888]
[1778460793823,30.66,81328.84,0.31,-0.31992,0.0005,8.28888]
[1778460793900,30.66,81328.84,0.31,-0.31992,0.0005,8.28888]
[1778460794159,30.66,81323.47,0.31,-0.32263,0.0005,8.31745]
[1778460794659,30.66,81323.47,0.31,-0.32263,0.0005,8.31745]
[1778460794892,30.67,81323.39,0.31,-0.32267,0.0005,8.31791]
[1778460795565,30.67,81323.39,0.31,-0.32267,0.0005,8.31791]
[1778460795904,30.67,81320.64,0.31,-0.32406,0.00051,8.33241]
[1778460797148,30.67,81320.64,0.31,-0.32406,0.00051,8.33241]
[1778460797155,30.67,81320.64,0.31,-0.32406,0.00051,8.33241]
[1778460797577,30.67,81323.02,0.31,-0.32286,0.0005,8.31989]
[1778460798085,30.67,81323.02,0.31,-0.32286,0.0005,8.31989]
[1778460798153,30.67,81323.02,0.31,-0.32286,0.0005,8.31989]
[1778460798182,30.67,81323.02,0.31,-0.32286,0.0005,8.31989]
[1778460798117,30.67,81333.43,0.31,-0.31762,0.0005,8.26424]
[1778460798762,30.67,81333.43,0.31,-0.31762,0.0005,8.26424]
[1778460798889,30.67,81333.43,0.31,-0.31762,0.0005,8.26424]
[1778460799075,30.67,81333.43,0.31,-0.31762,0.0005,8.26424]
[1778460799172,30.67,81333.43,0.31,-0.31762,0.0005,8.26424]
[1778460799177,30.67,81347.88,0.31,-0.31041,0.0005,8.18471]
[1778460799960,30.67,81352.83,0.31,-0.30796,0.00049,8.1569]
[1778460801443,30.67,81352.83,0.31,-0.30797,0.00049,8.15697]
[1778460801531,30.67,81352.83,0.31,-0.30797,0.00049,8.15697]
[1778460801609,30.67,81352.83,0.31,-0.30797,0.00049,8.15697]
[1778460801942,30.67,81348.16,0.31,-0.31029,0.0005,8.18338]
[1778460802948,30.67,81335.32,0.31,-0.31671,0.0005,8.25434]
[1778460803955,30.67,81329.75,0.31,-0.31951,0.0005,8.28448]
[1778460806105,30.67,81329.27,0.31,-0.31975,0.0005,8.28708]
[1778460806159,30.67,81323.98,0.31,-0.32242,0.0005,8.31528]
[1778460806220,30.67,81323.98,0.31,-0.32242,0.0005,8.31528]
[1778460806549,30.67,81323.98,0.31,-0.32242,0.0005,8.31528]
[1778460806729,30.67,81323.98,0.31,-0.32242,0.0005,8.31528]
[1778460806761,30.67,81323.98,0.31,-0.32242,0.0005,8.31528]
[1778460806995,30.67,81308.21,0.31,-0.33042,0.00051,8.39706]
[1778460808390,30.68,81308.21,0.31,-0.33043,0.00051,8.39717]
[1778460808963,30.68,81308.21,0.31,-0.33043,0.00051,8.39717]
[1778460809007,30.68,81308.21,0.31,-0.33043,0.00051,8.39717]
[1778460809031,30.68,81308.21,0.31,-0.33043,0.00051,8.39717]
[1778460809072,30.68,81308.21,0.31,-0.33043,0.00051,8.39717]
[1778460809173,30.68,81302.68,0.31,-0.33329,0.00051,8.42547]
[1778460809841,30.68,81302.68,0.31,-0.33329,0.00051,8.42547]
[1778460810044,30.68,81291.7,0.31,-0.33893,0.00051,8.47956]
[1778460810614,30.68,81291.7,0.31,-0.33893,0.00051,8.47956]
[1778460810642,30.68,81291.7,0.31,-0.33893,0.00051,8.47956]
[1778460810721,30.68,81291.7,0.31,-0.33893,0.00051,8.47956]
[1778460811050,30.68,81291.7,0.31,-0.33893,0.00051,8.47956]
[1778460811164,30.68,81291.7,0.31,-0.33893,0.00051,8.47956]
[1778460811169,30.69,81293.79,0.31,-0.33768,0.00051,8.45784]
[1778460812028,30.69,81300.06,0.31,-0.33447,0.00051,8.42698]
[1778460812976,30.69,81300.06,0.31,-0.33447,0.00051,8.42698]
[1778460813096,30.69,81295.99,0.31,-0.33655,0.00051,8.44708]
[1778460814140,30.69,81290.41,0.31,-0.33943,0.00052,8.47436]
[1778460815206,30.69,81287.69,0.31,-0.34084,0.00052,8.48749]
[1778460816852,30.69,81287.84,0.31,-0.34077,0.00052,8.4868]
[1778460817057,30.69,81287.84,0.31,-0.34077,0.00052,8.4868]
[1778460818077,30.69,81287.84,0.31,-0.34077,0.00052,8.4868]
[1778460818180,30.69,81285.27,0.31,-0.3421,0.00052,8.49915]
[1778460818329,30.69,81285.27,0.31,-0.3421,0.00052,8.49915]
[1778460818337,30.69,81285.27,0.31,-0.3421,0.00052,8.49915]
[1778460818343,30.69,81285.27,0.31,-0.3421,0.00052,8.49915]
[1778460818744,30.69,81285.27,0.31,-0.3421,0.00052,8.49915]
[1778460818792,30.69,81285.27,0.31,-0.3421,0.00052,8.49915]
[1778460818913,30.69,81285.27,0.31,-0.3421,0.00052,8.49915]
[1778460819179,30.69,81271.69,0.31,-0.34915,0.00052,8.56252]
[1778460820118,30.69,81267.46,0.31,-0.35137,0.00052,8.58183]
[1778460821103,30.71,81270.74,0.31,-0.34975,0.00052,8.56774]
[1778460821250,30.71,81270.74,0.31,-0.34975,0.00052,8.56774]
[1778460821428,30.71,81270.74,0.31,-0.34975,0.00052,8.56774]
[1778460821460,30.71,81270.74,0.31,-0.34975,0.00052,8.56774]
[1778460822092,30.73,81270.74,0.31,-0.34981,0.00052,8.56835]
[1778460822995,30.73,81270.74,0.31,-0.34981,0.00052,8.56835]
[1778460823186,30.73,81270.74,0.31,-0.34981,0.00052,8.56835]
[1778460823100,30.73,81283.53,0.31,-0.34318,0.00052,8.5091]
[1778460824106,30.73,81287.18,0.31,-0.3413,0.00052,8.4918]
[1778460828135,30.75,81290.85,0.31,-0.33952,0.00051,8.47526]
[1778460828702,30.75,81290.85,0.31,-0.33952,0.00051,8.47526]
[1778460828766,30.75,81290.85,0.31,-0.33952,0.00051,8.47526]
[1778460828797,30.75,81290.85,0.31,-0.33952,0.00051,8.47526]
[1778460829145,30.75,81291.95,0.31,-0.33896,0.00051,8.46994]
[1778460830188,30.76,81278.78,0.31,-0.34578,0.00052,8.53265]
[1778460832165,30.77,81283.11,0.31,-0.34359,0.00052,8.51286]
[1778460833228,30.77,81283.11,0.31,-0.34359,0.00052,8.51286]
[1778460833974,30.77,81284.16,0.31,-0.34305,0.00052,8.50795]
[1778460834178,30.77,81279.85,0.31,-0.34528,0.00052,8.52821]
[1778460835220,30.77,81279.85,0.31,-0.34528,0.00052,8.52821]
[1778460835231,30.77,81279.85,0.31,-0.34528,0.00052,8.52821]
[1778460835268,30.77,81281.01,0.31,-0.34469,0.00052,8.52282]
[1778460835292,30.77,81281.01,0.31,-0.34469,0.00052,8.52282]
[1778460836192,30.77,81286.28,0.31,-0.34197,0.00052,8.49802]
[1778460836527,30.77,81286.28,0.31,-0.34197,0.00052,8.49802]
[1778460837217,30.77,81281.07,0.31,-0.34466,0.00052,8.5226]
[1778460837319,30.77,81281.07,0.31,-0.34466,0.00052,8.5226]
[1778460838206,30.78,81281.07,0.31,-0.34468,0.00052,8.52274]
[1778460839381,30.78,81278.87,0.31,-0.34582,0.00052,8.53306]
[1778460840220,30.78,81273.11,0.31,-0.34881,0.00052,8.55964]
[1778460841256,30.78,81273.68,0.31,-0.34852,0.00052,8.55708]
[1778460842235,30.78,81271.77,0.31,-0.34952,0.00052,8.56586]
[1778460843242,30.8,81265.36,0.31,-0.35292,0.00052,8.59523]
[1778460843486,30.8,81265.36,0.31,-0.35292,0.00052,8.59523]
[1778460843497,30.8,81265.36,0.31,-0.35292,0.00052,8.59523]
[1778460844007,30.8,81265.36,0.31,-0.35292,0.00052,8.59523]
[1778460844063,30.8,81265.36,0.31,-0.35292,0.00052,8.59523]
[1778460844165,30.8,81265.36,0.31,-0.35292,0.00052,8.59523]
[1778460844209,30.8,81265.36,0.31,-0.35292,0.00052,8.59523]
[1778460844259,30.8,81264.65,0.31,-0.3533,0.00052,8.59843]
[1778460844999,30.8,81264.65,0.31,-0.3533,0.00052,8.59843]
[1778460845256,30.8,81274.26,0.31,-0.3483,0.00052,8.55511]
[1778460845573,30.8,81274.26,0.31,-0.3483,0.00052,8.55511]
[1778460845752,30.8,81274.26,0.31,-0.3483,0.00052,8.55511]
[1778460845794,30.8,81274.26,0.31,-0.3483,0.00052,8.55511]
[1778460846263,30.8,81281.66,0.31,-0.34447,0.00052,8.5209]
[1778460847270,30.8,81293.59,0.31,-0.33834,0.00051,8.46414]
[1778460847653,30.8,81293.59,0.31,-0.33834,0.00051,8.46414]
[1778460847992,30.8,81293.59,0.31,-0.33834,0.00051,8.46414]
[1778460848191,30.8,81294.55,0.31,-0.33784,0.00051,8.45948]
[1778460848557,30.8,81294.55,0.31,-0.33784,0.00051,8.45948]
[1778460849196,30.8,81285.51,0.31,-0.3425,0.00052,8.50293]
[1778460850241,30.8,81290.98,0.31,-0.3397,0.00051,8.47694]
[1778460851376,30.81,81292.98,0.31,-0.33868,0.00051,8.46737]
[1778460851390,30.81,81292.98,0.31,-0.33868,0.00051,8.46737]
[1778460851393,30.81,81292.98,0.31,-0.33868,0.00051,8.46737]
[1778460852172,30.81,81292.98,0.31,-0.33868,0.00051,8.46737]
[1778460852192,30.81,81292.98,0.31,-0.33868,0.00051,8.46737]
[1778460852205,30.81,81292.29,0.31,-0.33904,0.00051,8.47077]
[1778460853062,30.81,81288.62,0.31,-0.34093,0.00051,8.4884]
[1778460853734,30.81,81288.62,0.31,-0.34093,0.00051,8.4884]
[1778460853833,30.81,81288.56,0.31,-0.34096,0.00051,8.48874]
[1778460857039,30.81,81291.88,0.31,-0.33928,0.00051,8.47299]
[1778460857494,30.81,81299.39,0.31,-0.33544,0.00051,8.43648]
[1778460859966,30.82,81288.39,0.31,-0.3411,0.00051,8.48999]
[1778460860400,30.82,81294.33,0.31,-0.33805,0.00051,8.46147]
[1778460862764,30.82,81291.22,0.31,-0.33966,0.00051,8.47665]
[1778460863439,30.82,81291.22,0.31,-0.33966,0.00051,8.47665]
[1778460863443,30.82,81291.22,0.31,-0.33966,0.00051,8.47665]
[1778460863468,30.82,81291.22,0.31,-0.33966,0.00051,8.47665]
[1778460864043,30.82,81291.22,0.31,-0.33966,0.00051,8.47665]
[1778460864134,30.82,81300.15,0.31,-0.3351,0.00051,8.43324]
[1778460864575,30.82,81312.74,0.31,-0.3287,0.00051,8.37012]
[1778460865304,30.82,81312.74,0.31,-0.3287,0.00051,8.37012]
[1778460865316,30.82,81312.74,0.31,-0.3287,0.00051,8.37012]
[1778460866087,30.83,81315.69,0.31,-0.32721,0.00051,8.35509]
[1778460867652,30.83,81315.69,0.31,-0.32722,0.00051,8.35516]
[1778460868273,30.86,81313.85,0.31,-0.32829,0.00051,8.3661]
[1778460868318,30.86,81313.85,0.31,-0.32829,0.00051,8.3661]
[1778460868375,30.86,81313.85,0.31,-0.32829,0.00051,8.3661]
[1778460868413,30.86,81313.85,0.31,-0.32829,0.00051,8.3661]
[1778460868437,30.86,81313.85,0.31,-0.32829,0.00051,8.3661]
[1778460868652,30.86,81309.2,0.31,-0.33065,0.00051,8.38969]
[1778460869319,30.86,81309.2,0.31,-0.33065,0.00051,8.38969]
[1778460869529,30.87,81313.87,0.31,-0.32835,0.00051,8.36669]
[1778460871843,30.87,81315.17,0.31,-0.3277,0.00051,8.36013]
[1778460872217,30.87,81317.01,0.31,-0.3266,0.00051,8.33909]
[1778460873259,30.88,81313.43,0.31,-0.32842,0.00051,8.35754]
[1778460874480,30.88,81313.43,0.31,-0.32842,0.00051,8.35754]
[1778460874734,30.89,81320.18,0.31,-0.32508,0.0005,8.32356]
[1778460876054,30.89,81315.7,0.31,-0.32736,0.00051,8.34679]
[1778460876525,30.89,81315.7,0.31,-0.32736,0.00051,8.34679]
[1778460876626,30.91,81315.8,0.31,-0.32742,0.00051,8.34745]
[1778460878084,30.91,81315.8,0.31,-0.32742,0.00051,8.34745]
[1778460878259,30.92,81315.8,0.31,-0.32744,0.0005,8.34768]
[1778460878337,30.92,81315.8,0.31,-0.32744,0.0005,8.34768]
[1778460878490,30.92,81315.8,0.31,-0.32744,0.0005,8.34768]
[1778460880541,30.94,81320.78,0.31,-0.32507,0.0005,8.32347]
[1778460882099,30.94,81320.78,0.31,-0.32507,0.0005,8.32347]
[1778460882222,30.98,81319.43,0.31,-0.32593,0.0005,8.33233]
[1778460882522,30.98,81319.43,0.31,-0.32593,0.0005,8.33233]
[1778460882947,30.98,81319.43,0.31,-0.32593,0.0005,8.33233]
[1778460883266,31.0,81318.28,0.31,-0.32661,0.0005,8.33929]
[1778460883777,31.0,81318.28,0.31,-0.32661,0.0005,8.33929]
[1778460884209,31.01,81307.55,0.31,-0.33208,0.00051,8.39407]
[1778460887151,31.04,81308.36,0.31,-0.3318,0.00051,8.39135]
[1778460887158,31.04,81308.36,0.31,-0.3318,0.00051,8.39135]
[1778460887177,31.04,81308.36,0.31,-0.3318,0.00051,8.39135]
[1778460887247,31.04,81308.49,0.31,-0.33174,0.00051,8.39077]
[1778460888796,31.04,81308.49,0.31,-0.33174,0.00051,8.39077]
[1778460889167,31.04,81308.49,0.31,-0.33174,0.00051,8.39077]
[1778460889269,31.08,81317.03,0.31,-0.32764,0.0005,8.3499]
[1778460890317,31.1,81314.06,0.31,-0.32924,0.0005,8.36596]
[1778460890611,31.1,81308.51,0.31,-0.33203,0.0005,8.39373]
[1778460891651,31.1,81308.51,0.31,-0.33203,0.0005,8.39373]
[1778460891674,31.12,81313.16,0.31,-0.32978,0.0005,8.37144]
[1778460892791,31.12,81321.1,0.31,-0.32581,0.0005,8.33123]
[1778460896544,31.12,81321.06,0.31,-0.32584,0.0005,8.33157]
[1778460897057,31.12,81321.06,0.31,-0.32584,0.0005,8.33157]
[1778460897060,31.13,81316.89,0.31,-0.32797,0.0005,8.35327]
[1778460897903,31.13,81316.89,0.31,-0.32797,0.0005,8.35327]
[1778460898102,31.13,81316.89,0.31,-0.32797,0.0005,8.35327]
[1778460898204,31.13,81312.93,0.31,-0.32998,0.0005,8.37338]
[1778460898639,31.13,81317.47,0.31,-0.3277,0.0005,8.35047]
[1778460900893,31.13,81319.06,0.31,-0.32691,0.0005,8.34247]
[1778460901026,31.13,81319.06,0.31,-0.32691,0.0005,8.34247]
[1778460901128,31.13,81317.5,0.31,-0.32769,0.0005,8.35044]
[1778460901755,31.14,81307.34,0.31,-0.33282,0.0005,8.40144]
[1778460904701,31.14,81305.32,0.31,-0.33385,0.00051,8.41156]
[1778460909718,31.15,81306.91,0.31,-0.3331,0.0005,8.40422]
[1778460911093,31.17,81306.45,0.31,-0.33341,0.0005,8.40727]
[1778460911116,31.17,81306.45,0.31,-0.33341,0.0005,8.40727]
[1778460911165,31.17,81306.45,0.31,-0.33341,0.0005,8.40727]
[1778460911245,31.17,81306.45,0.31,-0.33341,0.0005,8.40727]
[1778460911314,31.17,81306.45,0.31,-0.33341,0.0005,8.40727]
[1778460911309,31.18,81306.98,0.31,-0.33322,0.0005,8.40546]
[1778460911418,31.18,81306.98,0.31,-0.33322,0.0005,8.40546]
[1778460911723,31.18,81306.98,0.31,-0.33322,0.0005,8.40546]
[1778460913016,31.19,81284.25,0.31,-0.34477,0.00051,8.51396]
[1778460913745,31.19,81284.25,0.31,-0.34477,0.00051,8.51396]
[1778460913819,31.19,81285.0,0.31,-0.34439,0.00051,8.51051]
[1778460915074,31.19,81285.0,0.31,-0.34439,0.00051,8.51051]
[1778460915293,31.2,81277.62,0.31,-0.34823,0.00051,8.54483]
[1778460916803,31.2,81277.62,0.31,-0.34823,0.00051,8.54483]
[1778460916931,31.22,81286.0,0.31,-0.34403,0.00051,8.50725]
[1778460918157,31.24,81289.67,0.31,-0.34225,0.00051,8.49099]
[1778460918801,31.24,81289.67,0.31,-0.34225,0.00051,8.49099]
[1778460918831,31.24,81289.67,0.31,-0.34225,0.00051,8.49099]
[1778460919382,31.25,81291.76,0.31,-0.34126,0.00051,8.48195]
[1778460919727,31.25,81291.76,0.31,-0.34126,0.00051,8.48195]
[1778460919986,31.27,81287.22,0.31,-0.34366,0.00051,8.50395]
[1778460920826,31.29,81280.85,0.31,-0.34697,0.00051,8.53373]
[1778460921399,31.29,81280.85,0.31,-0.34697,0.00051,8.53373]
[1778460922230,31.29,81281.1,0.31,-0.34688,0.00051,8.53295]
[1778460922402,31.29,81281.1,0.31,-0.34688,0.00051,8.53295]
[1778460922749,31.29,81281.1,0.31,-0.34688,0.00051,8.53295]
[1778460922749,31.29,81281.1,0.31,-0.34688,0.00051,8.53295]
[1778460923031,31.3,81270.5,0.31,-0.35234,0.00051,8.58063]
[1778460924266,31.3,81270.5,0.31,-0.35234,0.00051,8.58063]
[1778460924338,31.3,81270.5,0.31,-0.35234,0.00051,8.58063]
[1778460924351,31.3,81270.5,0.31,-0.35234,0.00051,8.58063]
[1778460924341,31.33,81266.16,0.31,-0.35468,0.00051,8.60041]
[1778460924386,31.33,81266.16,0.31,-0.35468,0.00051,8.60041]
[1778460925533,31.33,81266.16,0.31,-0.35468,0.00051,8.60041]
[1778460926284,31.34,81277.13,0.31,-0.34913,0.00051,8.55288]
[1778460928031,31.34,81275.85,0.31,-0.34979,0.00051,8.55859]
[1778460928102,31.34,81275.85,0.31,-0.34979,0.00051,8.55859]
[1778460928315,31.37,81271.61,0.31,-0.35206,0.00051,8.57829]
[1778460929353,31.39,81274.18,0.31,-0.35082,0.00051,8.56762]
[1778460930300,31.4,81276.95,0.31,-0.34949,0.00051,8.55608]
[1778460931202,31.4,81276.95,0.31,-0.34949,0.00051,8.55608]
[1778460931222,31.4,81276.95,0.31,-0.34949,0.00051,8.55608]
[1778460931346,31.42,81274.91,0.31,-0.35045,0.00051,8.55431]
[1778460932047,31.42,81272.38,0.31,-0.35174,0.00051,8.56546]
[1778460933893,31.45,81268.75,0.31,-0.35374,0.00051,8.58248]
[1778460936103,31.47,81268.75,0.31,-0.35379,0.00051,8.58296]
[1778460936183,31.47,81268.75,0.31,-0.35379,0.00051,8.58296]
[1778460936224,31.47,81268.75,0.31,-0.35379,0.00051,8.58296]
[1778460936328,31.47,81268.75,0.31,-0.35379,0.00051,8.58296]
[1778460936290,31.48,81271.33,0.31,-0.35252,0.00051,8.57219]
[1778460936769,31.48,81271.33,0.31,-0.35252,0.00051,8.57219]
[1778460937098,31.48,81271.33,0.31,-0.35252,0.00051,8.57219]
[1778460937117,31.48,81271.33,0.31,-0.35252,0.00051,8.57219]
[1778460937202,31.49,81285.24,0.31,-0.3455,0.00051,8.51075]
[1778460937744,31.49,81285.24,0.31,-0.3455,0.00051,8.51075]
[1778460937915,31.49,81285.24,0.31,-0.34549,0.00051,8.51068]
[1778460938915,31.51,81291.68,0.31,-0.34231,0.00051,8.48181]
[1778460939397,31.51,81291.68,0.31,-0.34231,0.00051,8.48181]
[1778460939922,31.51,81291.09,0.31,-0.34261,0.00051,8.4846]
[1778460941445,31.51,81291.1,0.31,-0.34261,0.00051,8.48456]
[1778460941651,31.51,81291.1,0.31,-0.34261,0.00051,8.48456]
[1778460941762,31.51,81291.1,0.31,-0.34261,0.00051,8.48456]
[1778460942019,31.51,81291.1,0.31,-0.34261,0.00051,8.48456]
[1778460942331,31.51,81270.55,0.31,-0.35306,0.00051,8.57677]
[1778460942416,31.51,81270.55,0.31,-0.35306,0.00051,8.57677]
[1778460942503,31.51,81270.55,0.31,-0.35306,0.00051,8.57677]
[1778460943310,31.51,81257.93,0.31,-0.35954,0.00051,8.63051]
[1778460943482,31.51,81257.93,0.31,-0.35954,0.00051,8.63051]
[1778460943506,31.51,81257.93,0.31,-0.35954,0.00051,8.63051]
[1778460943904,31.51,81257.93,0.31,-0.35954,0.00051,8.63051]
[1778460943977,31.51,81260.09,0.31,-0.35844,0.00051,8.62156]
[1778460944425,31.51,81260.09,0.31,-0.35844,0.00051,8.62156]
[1778460944483,31.51,81260.09,0.31,-0.35844,0.00051,8.62156]
[1778460944806,31.51,81260.09,0.31,-0.35844,0.00051,8.62156]
[1778460945313,31.51,81260.09,0.31,-0.35844,0.00051,8.62156]
[1778460945338,31.51,81260.09,0.31,-0.35844,0.00051,8.62156]
[1778460944959,31.52,81260.09,0.31,-0.35844,0.00051,8.6216]
[1778460946303,31.52,81260.09,0.31,-0.35844,0.00051,8.6216]
[1778460945966,31.51,81269.81,0.31,-0.35346,0.00051,8.58017]
[1778460946963,31.51,81269.81,0.31,-0.35346,0.00051,8.58017]
[1778460947176,31.51,81269.81,0.31,-0.35346,0.00051,8.58017]
[1778460947200,31.51,81269.81,0.31,-0.35346,0.00051,8.58017]
[1778460947277,31.53,81275.91,0.31,-0.3504,0.00051,8.55397]
[1778460947731,31.53,81275.91,0.31,-0.3504,0.00051,8.55397]
[1778460947762,31.53,81275.91,0.31,-0.3504,0.00051,8.55397]
[1778460948008,31.53,81282.79,0.31,-0.34693,0.00051,8.52356]
[1778460948787,31.53,81282.79,0.31,-0.34693,0.00051,8.52356]
[1778460948798,31.53,81282.79,0.31,-0.34693,0.00051,8.52356]
[1778460949173,31.53,81282.79,0.31,-0.34693,0.00051,8.52356]
[1778460949264,31.54,81288.01,0.31,-0.34432,0.00051,8.50017]
[1778460949435,31.54,81288.01,0.31,-0.34432,0.00051,8.50017]
[1778460949715,31.54,81288.01,0.31,-0.34432,0.00051,8.50017]
[1778460949818,31.54,81288.01,0.31,-0.34432,0.00051,8.50017]
[1778460949994,31.55,81288.01,0.31,-0.34438,0.00051,8.50067]
[1778460951037,31.57,81278.26,0.31,-0.34939,0.00051,8.5452]
[1778460952170,31.58,81281.87,0.31,-0.34761,0.00051,8.5296]
[1778460954022,31.6,81278.84,0.31,-0.34923,0.00051,8.54383]
[1778460958049,31.62,81281.7,0.31,-0.34786,0.00051,8.53187]
[1778460960066,31.62,81284.39,0.31,-0.34651,0.00051,8.51989]
[1778460960433,31.62,81284.39,0.31,-0.34651,0.00051,8.51989]
[1778460960437,31.62,81284.39,0.31,-0.34651,0.00051,8.51989]
[1778460961229,31.62,81285.68,0.31,-0.34587,0.00051,8.51412]
[1778460962317,31.62,81288.79,0.31,-0.3443,0.0005,8.50005]
[1778460963246,31.62,81288.79,0.31,-0.3443,0.0005,8.50005]
[1778460963279,31.62,81288.79,0.31,-0.3443,0.0005,8.50005]
[1778460963300,31.62,81288.79,0.31,-0.3443,0.0005,8.50005]
[1778460963314,31.62,81299.41,0.31,-0.33897,0.0005,8.4509]
[1778460963815,31.62,81299.41,0.31,-0.33897,0.0005,8.4509]
[1778460963820,31.62,81299.41,0.31,-0.33897,0.0005,8.4509]
[1778460963865,31.62,81299.41,0.31,-0.33897,0.0005,8.4509]
[1778460964304,31.62,81302.67,0.31,-0.33733,0.0005,8.43551]
[1778460965362,31.62,81294.68,0.31,-0.34134,0.0005,8.47302]
[1778460965626,31.62,81294.68,0.31,-0.34134,0.0005,8.47302]
[1778460965690,31.62,81294.68,0.31,-0.34134,0.0005,8.47302]
[1778460966065,31.62,81294.68,0.31,-0.34134,0.0005,8.47302]
[1778460966090,31.62,81294.68,0.31,-0.34134,0.0005,8.47302]
[1778460966166,31.63,81301.52,0.31,-0.33792,0.0005,8.44108]
[1778460966876,31.63,81301.52,0.31,-0.33792,0.0005,8.44108]
[1778460966899,31.63,81301.52,0.31,-0.33792,0.0005,8.44108]
[1778460967120,31.63,81301.52,0.31,-0.33792,0.0005,8.4411]
[1778460967620,31.63,81301.52,0.31,-0.33792,0.0005,8.4411]
[1778460967627,31.63,81301.52,0.31,-0.33792,0.0005,8.4411]
[1778460968130,31.63,81306.0,0.31,-0.33569,0.0005,8.41983]
[1778460968439,31.63,81306.0,0.31,-0.33569,0.0005,8.41983]
[1778460969180,31.63,81306.0,0.31,-0.33569,0.0005,8.41983]
[1778460969184,31.63,81306.0,0.31,-0.33569,0.0005,8.41983]
[1778460969247,31.63,81302.95,0.31,-0.33722,0.0005,8.43443]
[1778460970252,31.63,81302.95,0.31,-0.33722,0.0005,8.43443]
[1778460970302,31.63,81302.34,0.31,-0.33753,0.0005,8.43737]
[1778460970601,31.63,81302.34,0.31,-0.33753,0.0005,8.43737]
[1778460971197,31.63,81295.0,0.31,-0.34122,0.0005,8.47185]
[1778460973161,31.64,81289.64,0.31,-0.34393,0.0005,8.49673]
[1778460977189,31.64,81294.53,0.31,-0.3415,0.0005,8.47448]
[1778460978105,31.64,81294.53,0.31,-0.3415,0.0005,8.47448]
[1778460978129,31.64,81294.53,0.31,-0.3415,0.0005,8.47448]
[1778460978155,31.64,81294.53,0.31,-0.3415,0.0005,8.47448]
[1778460978288,31.64,81302.48,0.31,-0.33752,0.0005,8.43726]
[1778460980333,31.64,81302.48,0.31,-0.33752,0.0005,8.43729]
[1778460980349,31.64,81302.48,0.31,-0.33752,0.0005,8.43729]
[1778460980210,31.64,81308.25,0.31,-0.33464,0.0005,8.40976]
[1778460981270,31.64,81314.34,0.31,-0.33162,0.0005,8.38025]
[1778460981521,31.64,81314.34,0.31,-0.33162,0.0005,8.38025]
[1778460981924,31.64,81314.34,0.31,-0.33162,0.0005,8.38025]
[1778460982225,31.64,81314.34,0.31,-0.33162,0.0005,8.3803]
[1778460983231,31.64,81321.88,0.31,-0.32789,0.00049,8.34308]
[1778460984153,31.64,81321.88,0.31,-0.32789,0.00049,8.34308]
[1778460984220,31.64,81321.88,0.31,-0.32789,0.00049,8.34308]
[1778460984255,31.64,81321.88,0.31,-0.32789,0.00049,8.34308]
[1778460984358,31.64,81338.36,0.31,-0.31979,0.00049,8.25924]
[1778460984898,31.64,81338.36,0.31,-0.31979,0.00049,8.25924]
[1778460985248,31.65,81338.36,0.31,-0.31979,0.00049,8.25928]
[1778460986400,31.65,81338.36,0.31,-0.31979,0.00049,8.25928]
[1778460986426,31.65,81338.36,0.31,-0.31979,0.00049,8.25928]
[1778460986506,31.65,81339.82,0.31,-0.31908,0.00049,8.25175]
[1778460986924,31.65,81339.82,0.31,-0.31908,0.00049,8.25175]
[1778460987369,31.65,81343.71,0.31,-0.31719,0.00049,8.23142]
[1778460989378,31.65,81339.87,0.31,-0.31907,0.00049,8.25168]
[1778460990566,31.65,81339.39,0.31,-0.31932,0.00049,8.25424]
[1778460990584,31.65,81339.39,0.31,-0.31932,0.00049,8.25424]
[1778460991129,31.65,81339.39,0.31,-0.31932,0.00049,8.25424]
[1778460991192,31.65,81339.39,0.31,-0.31932,0.00049,8.25424]
[1778460991419,31.65,81317.26,0.31,-0.33003,0.0005,8.35462]
[1778460991705,31.65,81317.26,0.31,-0.33003,0.0005,8.35462]
[1778460991712,31.65,81317.26,0.31,-0.33003,0.0005,8.35462]
[1778460992294,31.65,81316.72,0.31,-0.3303,0.0005,8.35735]
[1778460993154,31.65,81316.72,0.31,-0.3303,0.0005,8.35735]
[1778460993304,31.66,81305.12,0.31,-0.33609,0.0005,8.41371]
[1778460995320,31.66,81310.64,0.31,-0.33334,0.0005,8.38724]
[1778460996325,31.66,81304.05,0.31,-0.33664,0.0005,8.41891]
[1778460998337,31.66,81306.97,0.31,-0.33518,0.0005,8.40499]
[1778461000353,31.66,81303.09,0.31,-0.33712,0.0005,8.42354]
[1778461001215,31.66,81303.09,0.31,-0.33712,0.0005,8.42354]
[1778461001249,31.66,81303.09,0.31,-0.33712,0.0005,8.42354]
[1778461001308,31.66,81303.09,0.31,-0.33712,0.0005,8.42354]
[1778461001313,31.66,81303.09,0.31,-0.33712,0.0005,8.42354]
[1778461001323,31.66,81303.09,0.31,-0.33712,0.0005,8.42354]
[1778461001409,31.66,81302.86,0.31,-0.33724,0.0005,8.42463]
[1778461003434,31.66,81299.56,0.31,-0.33891,0.0005,8.44036]
[1778461005418,31.66,81299.39,0.31,-0.33899,0.0005,8.44116]
[1778461006156,31.66,81299.39,0.31,-0.339,0.0005,8.44123]
[1778461006168,31.66,81299.39,0.31,-0.339,0.0005,8.44123]
[1778461006175,31.66,81299.39,0.31,-0.339,0.0005,8.44123]
[1778461006180,31.66,81299.39,0.31,-0.339,0.0005,8.44123]
[1778461006204,31.66,81299.39,0.31,-0.339,0.0005,8.44123]
[1778461006392,31.67,81298.44,0.31,-0.33948,0.0005,8.44575]
[1778461006849,31.67,81298.44,0.31,-0.33948,0.0005,8.44575]
[1778461007411,31.67,81299.44,0.31,-0.33899,0.0005,8.44112]
[1778461007473,31.67,81299.44,0.31,-0.33899,0.0005,8.44112]
[1778461007476,31.67,81299.44,0.31,-0.33899,0.0005,8.44112]
[1778461007520,31.67,81299.44,0.31,-0.33899,0.0005,8.44112]
[1778461007541,31.67,81299.44,0.31,-0.33899,0.0005,8.44112]
[1778461007699,31.67,81299.44,0.31,-0.33899,0.0005,8.44112]
[1778461007710,31.67,81299.44,0.31,-0.33899,0.0005,8.44112]
[1778461008408,31.67,81299.44,0.31,-0.33899,0.0005,8.44119]
[1778461009415,31.67,81302.9,0.31,-0.33726,0.0005,8.42489]
[1778461012438,31.67,81298.34,0.31,-0.33956,0.0005,8.44646]
[1778461015772,31.67,81306.82,0.31,-0.33531,0.0005,8.40628]
[1778461017601,31.67,81307.95,0.31,-0.33475,0.0005,8.40088]
[1778461017626,31.67,81307.95,0.31,-0.33475,0.0005,8.40088]
[1778461017717,31.67,81307.95,0.31,-0.33475,0.0005,8.40088]
[1778461017725,31.67,81307.95,0.31,-0.33475,0.0005,8.40088]
[1778461018321,31.67,81313.07,0.31,-0.3322,0.0005,8.37612]
[1778461019348,31.67,81313.07,0.31,-0.3322,0.0005,8.37612]
[1778461021017,31.67,81304.3,0.31,-0.33658,0.0005,8.41844]
[1778461025185,31.67,81305.94,0.31,-0.33577,0.0005,8.41066]
[1778461025287,31.67,81310.28,0.31,-0.33361,0.0005,8.38981]
[1778461026383,31.67,81310.28,0.31,-0.33361,0.0005,8.38981]
[1778461027478,31.68,81310.01,0.31,-0.33375,0.0005,8.39116]
[1778461027525,31.68,81310.01,0.31,-0.33375,0.0005,8.39116]
[1778461027611,31.68,81310.01,0.31,-0.33375,0.0005,8.39116]
[1778461027654,31.68,81310.01,0.31,-0.33375,0.0005,8.39116]
[1778461027964,31.68,81310.01,0.31,-0.33375,0.0005,8.39116]
[1778461028432,31.68,81299.84,0.31,-0.33883,0.0005,8.43963]
[1778461029132,31.68,81291.91,0.31,-0.34281,0.0005,8.47654]
[1778461030062,31.68,81291.91,0.31,-0.34281,0.0005,8.47654]
[1778461030401,31.68,81290.93,0.31,-0.34331,0.0005,8.48107]
[1778461033826,31.68,81289.59,0.31,-0.344,0.0005,8.48729]
[1778461033833,31.68,81289.59,0.31,-0.344,0.0005,8.48729]
[1778461034144,31.68,81294.39,0.31,-0.34159,0.0005,8.46527]
[1778461036372,31.68,81309.54,0.31,-0.33401,0.0005,8.39372]
[1778461038257,31.68,81300.79,0.31,-0.33838,0.0005,8.43546]
[1778461040364,31.68,81304.16,0.31,-0.3367,0.0005,8.41952]
[1778461041645,31.68,81312.05,0.31,-0.33277,0.0005,8.38167]
[1778461043573,31.68,81312.05,0.31,-0.33277,0.0005,8.38171]
[1778461043623,31.68,81312.05,0.31,-0.33277,0.0005,8.38171]
[1778461043827,31.68,81312.05,0.31,-0.33277,0.0005,8.38171]
[1778461043969,31.68,81312.05,0.31,-0.33277,0.0005,8.38171]
[1778461043980,31.68,81312.05,0.31,-0.33277,0.0005,8.38171]
[1778461043983,31.68,81312.05,0.31,-0.33277,0.0005,8.38171]
[1778461044446,31.69,81314.94,0.31,-0.33134,0.0005,8.36767]
[1778461044652,31.69,81314.94,0.31,-0.33134,0.0005,8.36767]
[1778461044691,31.69,81314.94,0.31,-0.33134,0.0005,8.36767]
[1778461045350,31.69,81326.41,0.31,-0.32568,0.00049,8.31079]
[1778461046483,31.69,81326.41,0.31,-0.32568,0.00049,8.31079]
[1778461047010,31.69,81329.44,0.31,-0.32419,0.00049,8.29553]
[1778461048445,31.69,81333.06,0.31,-0.32241,0.00049,8.27711]
[1778461050499,31.69,81335.44,0.31,-0.32125,0.00049,8.26499]
[1778461051138,31.69,81337.13,0.31,-0.32024,0.00049,8.24447]
[1778461051766,31.69,81348.53,0.31,-0.31468,0.00049,8.1848]
[1778461053293,31.69,81348.53,0.31,-0.31468,0.00049,8.1848]
[1778461053409,31.69,81348.53,0.31,-0.31468,0.00049,8.1848]
[1778461053409,31.69,81348.53,0.31,-0.31468,0.00049,8.1848]
[1778461054146,31.69,81356.16,0.31,-0.311,0.00048,8.14415]
[1778461054669,31.69,81356.16,0.31,-0.311,0.00048,8.14415]
[1778461055151,31.69,81356.16,0.31,-0.311,0.00048,8.14415]
[1778461055170,31.69,81356.16,0.31,-0.311,0.00048,8.14415]
[1778461055252,31.69,81362.96,0.31,-0.30772,0.00048,8.10722]
[1778461056023,31.69,81362.96,0.31,-0.30772,0.00048,8.10722]
[1778461056057,31.69,81362.96,0.31,-0.30772,0.00048,8.10722]
[1778461061390,31.7,81363.87,0.31,-0.30731,0.00048,8.10252]
[1778461061435,31.7,81368.97,0.31,-0.30486,0.00048,8.07448]
[1778461064438,31.7,81366.34,0.31,-0.30614,0.00048,8.08915]
[1778461069840,31.71,81367.66,0.31,-0.30552,0.00048,8.08207]
[1778461071907,31.71,81371.13,0.31,-0.30387,0.00048,8.06293]
[1778461077132,31.71,81368.88,0.31,-0.30496,0.00048,8.07559]
[1778461077218,31.71,81372.31,0.31,-0.30332,0.00048,8.05658]
[1778461077677,31.71,81372.31,0.31,-0.30332,0.00048,8.05658]
[1778461077715,31.71,81372.31,0.31,-0.30332,0.00048,8.05658]
[1778461078263,31.71,81372.31,0.31,-0.30332,0.00048,8.05658]
[1778461078274,31.71,81372.31,0.31,-0.30332,0.00048,8.05658]
[1778461078335,31.71,81377.66,0.31,-0.30077,0.00048,8.02663]
[1778461078934,31.71,81377.66,0.31,-0.30077,0.00048,8.02663]
[1778461078951,31.71,81377.66,0.31,-0.30077,0.00048,8.02663]
[1778461079160,31.71,81377.66,0.31,-0.30077,0.00048,8.02663]
[1778461079334,31.71,81383.84,0.31,-0.29784,0.00047,7.99167]
[1778461080665,31.71,81383.84,0.31,-0.29784,0.00047,7.9917]
[1778461081417,31.71,81384.61,0.31,-0.29749,0.00047,7.98739]
[1778461082483,31.71,81379.27,0.31,-0.30003,0.00048,8.01781]
[1778461083778,31.72,81379.44,0.31,-0.29995,0.00048,8.01691]
[1778461084242,31.72,81379.44,0.31,-0.29995,0.00048,8.01691]
[1778461084250,31.72,81379.44,0.31,-0.29995,0.00048,8.01691]
[1778461084520,31.72,81376.51,0.31,-0.30136,0.00048,8.03361]
[1778461085314,31.72,81376.51,0.31,-0.30136,0.00048,8.03361]
[1778461085452,31.72,81373.57,0.31,-0.30276,0.00048,8.05008]
[1778461086018,31.72,81373.57,0.31,-0.30276,0.00048,8.05008]
[1778461086027,31.72,81373.57,0.31,-0.30276,0.00048,8.05008]
[1778461086060,31.72,81373.57,0.31,-0.30276,0.00048,8.05008]
[1778461086162,31.72,81373.96,0.31,-0.30259,0.00048,8.048]
[1778461088477,31.72,81373.96,0.31,-0.30259,0.00048,8.0481]
[1778461087972,31.72,81369.14,0.31,-0.3049,0.00048,8.07498]
[1778461089013,31.72,81369.14,0.31,-0.3049,0.00048,8.07498]
[1778461089057,31.72,81369.14,0.31,-0.3049,0.00048,8.07498]
[1778461089135,31.72,81369.14,0.31,-0.3049,0.00048,8.07498]
[1778461089283,31.72,81373.17,0.31,-0.30298,0.00048,8.0526]
[1778461090410,31.72,81380.14,0.31,-0.29966,0.00048,8.01347]
[1778461091357,31.72,81383.99,0.31,-0.29784,0.00047,7.99168]
[1778461092391,31.72,81383.99,0.31,-0.29784,0.00047,7.99168]
[1778461092492,31.73,81382.66,0.31,-0.29848,0.00047,7.99934]
[1778461093008,31.73,81382.66,0.31,-0.29848,0.00047,7.99934]
[1778461093043,31.73,81382.66,0.31,-0.29848,0.00047,7.99934]
[1778461093502,31.73,81382.66,0.31,-0.29848,0.00047,7.99934]
[1778461093528,31.73,81382.08,0.31,-0.29877,0.00047,8.00279]
[1778461096028,31.73,81386.44,0.31,-0.29671,0.00047,7.97806]
[1778461096581,31.73,81386.44,0.31,-0.29671,0.00047,7.97806]
[1778461096617,31.73,81386.44,0.31,-0.29671,0.00047,7.97806]
[1778461097281,31.73,81386.44,0.31,-0.29671,0.00047,7.97806]
[1778461097301,31.73,81386.44,0.31,-0.29671,0.00047,7.97806]
[1778461097316,31.73,81398.96,0.31,-0.29082,0.00047,7.90559]
[1778461098009,31.73,81398.96,0.31,-0.29082,0.00047,7.90559]
[1778461098742,31.73,81399.16,0.31,-0.29073,0.00047,7.90445]
[1778461098841,31.73,81399.16,0.31,-0.29073,0.00047,7.90445]
[1778461099078,31.73,81399.16,0.31,-0.29073,0.00047,7.90445]
[1778461099113,31.73,81399.16,0.31,-0.29073,0.00047,7.90445]
[1778461099490,31.73,81399.16,0.31,-0.29073,0.00047,7.90445]
[1778461099540,31.73,81403.12,0.31,-0.28888,0.00047,7.8812]
[1778461100181,31.73,81403.12,0.31,-0.28888,0.00047,7.8812]
[1778461100536,31.73,81407.43,0.31,-0.28687,0.00047,7.8557]
[1778461104326,31.73,81414.44,0.31,-0.28364,0.00046,7.81402]
[1778461105737,31.73,81414.44,0.31,-0.28364,0.00046,7.81411]
[1778461105867,31.73,81414.44,0.31,-0.28364,0.00046,7.81411]
[1778461106098,31.73,81417.33,0.31,-0.28231,0.00046,7.79673]
[1778461108171,31.74,81420.39,0.31,-0.2809,0.00046,7.77829]
[1778461111133,31.74,81414.81,0.31,-0.28327,0.00046,7.79991]
[1778461116170,31.74,81417.38,0.31,-0.28209,0.00046,7.78457]
[1778461118183,31.74,81421.4,0.31,-0.28024,0.00046,7.7603]
[1778461122270,31.74,81417.37,0.31,-0.28212,0.00046,7.78501]
[1778461126433,31.75,81417.92,0.31,-0.28188,0.00046,7.78183]
[1778461126458,31.75,81417.92,0.31,-0.28188,0.00046,7.78183]
[1778461126559,31.75,81423.71,0.31,-0.27922,0.00046,7.74672]
[1778461127932,31.75,81423.71,0.31,-0.27922,0.00046,7.74671]
[1778461127937,31.75,81423.71,0.31,-0.27922,0.00046,7.74671]
[1778461127940,31.75,81423.71,0.31,-0.27922,0.00046,7.74671]
[1778461128255,31.75,81426.17,0.31,-0.27809,0.00046,7.73176]
[1778461128799,31.75,81426.17,0.31,-0.27809,0.00046,7.73176]
[1778461129261,31.75,81425.04,0.31,-0.27861,0.00046,7.73868]
[1778461129662,31.75,81425.04,0.31,-0.27861,0.00046,7.73868]
[1778461130225,31.75,81425.04,0.31,-0.27861,0.00046,7.73868]
[1778461130902,31.75,81426.27,0.31,-0.27805,0.00046,7.73116]
[1778461131277,31.75,81426.27,0.31,-0.27805,0.00046,7.73117]
[1778461132576,31.75,81430.92,0.31,-0.27592,0.00046,7.70259]
[1778461134297,31.75,81435.2,0.31,-0.27397,0.00046,7.6761]
[1778461135303,31.75,81430.75,0.31,-0.276,0.00046,7.70371]
[1778461137856,31.75,81430.64,0.31,-0.27606,0.00046,7.70443]
[1778461138050,31.75,81430.64,0.31,-0.27606,0.00046,7.70443]
[1778461139331,31.75,81427.87,0.31,-0.27733,0.00046,7.7216]
[1778461140824,31.75,81427.66,0.31,-0.27743,0.00046,7.72292]
[1778461140879,31.75,81427.66,0.31,-0.27743,0.00046,7.72292]
[1778461142411,31.75,81432.52,0.31,-0.27521,0.00046,7.69297]
[1778461142739,31.75,81432.52,0.31,-0.27521,0.00046,7.69297]
[1778461142869,31.75,81432.52,0.31,-0.27521,0.00046,7.69297]
[1778461143364,31.75,81432.52,0.31,-0.27521,0.00046,7.69304]
[1778461147399,31.75,81436.67,0.31,-0.27334,0.00045,7.66749]
[1778461149382,31.75,81436.67,0.31,-0.27334,0.00045,7.66751]
[1778461149403,31.75,81436.67,0.31,-0.27334,0.00045,7.66751]
[1778461149483,31.75,81448.98,0.31,-0.26777,0.00045,7.59026]
[1778461150951,31.75,81448.98,0.31,-0.26777,0.00045,7.5902]
[1778461151422,31.75,81446.95,0.31,-0.26868,0.00045,7.60304]
[1778461156459,31.76,81451.6,0.31,-0.2666,0.00045,7.57371]
[1778461157969,31.76,81452.06,0.31,-0.2664,0.00045,7.5708]
[1778461158543,31.76,81455.25,0.31,-0.26498,0.00045,7.55071]
[1778461159198,31.76,81455.25,0.31,-0.26498,0.00045,7.55071]
[1778461159375,31.76,81455.25,0.31,-0.26498,0.00045,7.55071]
[1778461159387,31.76,81455.25,0.31,-0.26498,0.00045,7.55071]
[1778461159477,31.76,81455.25,0.31,-0.26499,0.00045,7.55075]
[1778461159703,31.76,81455.25,0.31,-0.26499,0.00045,7.55075]
[1778461160484,31.76,81456.28,0.31,-0.26453,0.00045,7.54421]
[1778461161493,31.76,81460.0,0.31,-0.26287,0.00045,7.52032]
[1778461162491,31.76,81460.0,0.31,-0.26287,0.00045,7.52032]
[1778461162551,31.76,81457.18,0.31,-0.26413,0.00045,7.53848]
[1778461163076,31.76,81457.18,0.31,-0.26413,0.00045,7.53848]
[1778461163588,31.76,81460.2,0.31,-0.26282,0.00045,7.51964]
[1778461167711,31.79,81458.77,0.31,-0.26363,0.00045,7.53133]
[1778461168541,31.8,81457.69,0.31,-0.26415,0.00045,7.53885]
[1778461169547,31.8,81453.86,0.31,-0.2659,0.00045,7.56379]
[1778461174581,31.81,81447.47,0.31,-0.26857,0.00045,7.59249]
[1778461177603,31.81,81451.56,0.31,-0.26674,0.00045,7.56663]
[1778461179617,31.81,81444.74,0.31,-0.26981,0.00045,7.60969]
[1778461184652,31.81,81448.62,0.31,-0.26806,0.00045,7.58529]
[1778461189687,31.81,81446.9,0.31,-0.26884,0.00045,7.59619]
[1778461193652,31.81,81448.52,0.31,-0.26811,0.00045,7.58599]
[1778461194268,31.81,81452.05,0.31,-0.26653,0.00045,7.56367]
[1778461195530,31.81,81456.29,0.31,-0.26463,0.00045,7.53674]
[1778461197979,31.82,81456.64,0.31,-0.26448,0.00045,7.53464]
[1778461198129,31.82,81456.64,0.31,-0.26448,0.00045,7.53464]
[1778461198230,31.82,81457.5,0.31,-0.26411,0.00045,7.52921]
[1778461198691,31.82,81457.5,0.31,-0.26411,0.00045,7.52921]
[1778461198979,31.82,81457.5,0.31,-0.26411,0.00045,7.52921]
[1778461198988,31.82,81457.5,0.31,-0.26411,0.00045,7.52921]
[1778461199367,31.82,81451.63,0.31,-0.26674,0.00045,7.56665]
[1778461200045,31.82,81451.63,0.31,-0.26674,0.00045,7.56665]
[1778461200145,31.82,81442.41,0.31,-0.27089,0.00045,7.62475]
[1778461200809,31.82,81442.41,0.31,-0.27089,0.00045,7.62475]
[1778461200985,31.82,81442.41,0.31,-0.27089,0.00045,7.62475]
[1778461201035,31.82,81442.41,0.31,-0.27089,0.00045,7.62475]
[1778461201047,31.82,81442.41,0.31,-0.27089,0.00045,7.62475]
[1778461201202,31.82,81442.41,0.31,-0.27089,0.00045,7.62475]
[1778461202284,31.82,81441.94,0.31,-0.2711,0.00045,7.62767]
[1778461202311,31.82,81441.94,0.31,-0.2711,0.00045,7.62767]
[1778461202415,31.82,81461.13,0.31,-0.26249,0.00044,7.506]
[1778461204243,31.82,81451.62,0.31,-0.26674,0.00045,7.56674]
[1778461205286,31.82,81451.62,0.31,-0.26674,0.00045,7.56674]
[1778461205313,31.82,81449.47,0.31,-0.26771,0.00045,7.58037]
[1778461205685,31.82,81449.47,0.31,-0.26771,0.00045,7.58037]
[1778461205689,31.82,81449.47,0.31,-0.26771,0.00045,7.58037]
[1778461205712,31.82,81449.47,0.31,-0.26771,0.00045,7.58037]
[1778461206338,31.82,81449.47,0.31,-0.26771,0.00045,7.58037]
[1778461206422,31.82,81435.45,0.31,-0.27405,0.00045,7.6681]
[1778461207560,31.82,81435.45,0.31,-0.27405,0.00045,7.6681]
[1778461207536,31.82,81427.22,0.31,-0.2778,0.00046,7.71871]
[1778461209835,31.82,81431.96,0.31,-0.27565,0.00046,7.68985]
[1778461211573,31.82,81440.81,0.31,-0.27163,0.00045,7.63491]
[1778461212170,31.82,81440.81,0.31,-0.27163,0.00045,7.63491]
[1778461212502,31.82,81440.81,0.31,-0.27163,0.00045,7.63491]
[1778461212591,31.82,81437.96,0.31,-0.27292,0.00045,7.65263]
[1778461214617,31.82,81434.84,0.31,-0.27433,0.00046,7.67188]
[1778461217616,31.82,81434.82,0.31,-0.27433,0.00046,7.67188]
[1778461217644,31.82,81434.82,0.31,-0.27433,0.00046,7.67188]
[1778461217808,31.81,81433.98,0.31,-0.2747,0.00046,7.67701]
[1778461218316,31.82,81427.89,0.31,-0.27749,0.00046,7.7145]
[1778461220286,31.82,81423.02,0.31,-0.27972,0.00046,7.74425]
[1778461221299,31.82,81423.02,0.31,-0.27972,0.00046,7.74425]
[1778461221326,31.82,81423.02,0.31,-0.27972,0.00046,7.74425]
[1778461221423,31.82,81415.18,0.31,-0.28334,0.00046,7.79165]
[1778461222700,31.82,81415.18,0.31,-0.28334,0.00046,7.79165]
[1778461222816,31.82,81415.18,0.31,-0.28334,0.00046,7.79165]
[1778461222974,31.82,81421.6,0.31,-0.28038,0.00046,7.75293]
[1778461224282,31.82,81421.6,0.31,-0.28038,0.00046,7.75293]
[1778461224380,31.82,81422.9,0.31,-0.27978,0.00046,7.74507]
[1778461225540,31.82,81422.9,0.31,-0.27978,0.00046,7.74507]
[1778461225556,31.82,81422.9,0.31,-0.27978,0.00046,7.74507]
[1778461225615,31.82,81419.6,0.31,-0.28131,0.00046,7.76511]
[1778461225698,31.82,81419.6,0.31,-0.28131,0.00046,7.76511]
[1778461226818,31.82,81419.6,0.31,-0.28131,0.00046,7.76511]
[1778461226966,31.82,81431.45,0.31,-0.27587,0.00046,7.69278]
[1778461230067,31.82,81428.57,0.31,-0.27718,0.00046,7.71041]
[1778461230896,31.82,81428.57,0.31,-0.27718,0.00046,7.71041]
[1778461230983,31.82,81428.57,0.31,-0.27718,0.00046,7.71043]
[1778461231989,31.82,81422.62,0.31,-0.27968,0.00046,7.7344]
[1778461233018,31.82,81422.62,0.31,-0.27968,0.00046,7.7344]
[1778461233046,31.82,81418.53,0.31,-0.28156,0.00046,7.7592]
[1778461234620,31.82,81418.53,0.31,-0.28156,0.00046,7.7592]
[1778461234641,31.82,81418.53,0.31,-0.28156,0.00046,7.7592]
[1778461236404,31.82,81418.96,0.31,-0.28137,0.00046,7.75663]
[1778461236494,31.82,81411.65,0.31,-0.28475,0.00046,7.80054]
[1778461237503,31.82,81418.96,0.31,-0.28137,0.00046,7.7566]
[1778461239176,31.82,81418.96,0.31,-0.28137,0.00046,7.75662]
[1778461239301,31.82,81418.96,0.31,-0.28137,0.00046,7.75662]
[1778461239402,31.82,81422.34,0.31,-0.27981,0.00046,7.73617]
[1778461243270,31.82,81422.53,0.31,-0.27973,0.00046,7.73512]
[1778461243419,31.82,81422.53,0.31,-0.27973,0.00046,7.73512]
[1778461243521,31.82,81419.29,0.31,-0.28123,0.00046,7.75479]
[1778461246127,31.82,81416.5,0.31,-0.28252,0.00046,7.77167]
[1778461248281,31.82,81419.63,0.31,-0.28108,0.00046,7.75282]
[1778461249679,31.82,81419.63,0.31,-0.28108,0.00046,7.75282]
[1778461250224,31.82,81416.54,0.31,-0.28251,0.00046,7.77151]
[1778461252585,31.82,81416.54,0.31,-0.28251,0.00046,7.77152]
[1778461252687,31.82,81416.0,0.31,-0.28276,0.00046,7.77478]
[1778461258106,31.82,81416.65,0.31,-0.28246,0.00046,7.77089]
[1778461258207,31.82,81416.84,0.31,-0.28237,0.00046,7.76974]
[1778461258940,31.82,81416.84,0.31,-0.28237,0.00046,7.76974]
[1778461259477,31.82,81414.93,0.31,-0.28325,0.00046,7.78122]
[1778461260937,31.82,81413.86,0.31,-0.28375,0.00046,7.78763]
[1778461260973,31.82,81413.86,0.31,-0.28375,0.00046,7.78763]
[1778461261136,31.82,81413.86,0.31,-0.28375,0.00046,7.78763]
[1778461261222,31.82,81413.86,0.31,-0.28375,0.00046,7.78763]
[1778461261631,31.82,81413.86,0.31,-0.28375,0.00046,7.78763]
[1778461261661,31.82,81397.56,0.31,-0.29135,0.00047,7.88395]
[1778461261937,31.82,81397.56,0.31,-0.29135,0.00047,7.88395]
[1778461262240,31.82,81397.56,0.31,-0.29135,0.00047,7.88395]
[1778461262314,31.82,81385.88,0.31,-0.29685,0.00047,7.95127]
[1778461263228,31.82,81385.88,0.31,-0.29685,0.00047,7.95127]
[1778461263347,31.82,81385.88,0.31,-0.29685,0.00047,7.95127]
[1778461263720,31.82,81385.7,0.31,-0.29693,0.00047,7.95228]
[1778461264369,31.82,81385.7,0.31,-0.29693,0.00047,7.95228]
[1778461264401,31.82,81385.91,0.31,-0.29683,0.00047,7.95108]
[1778461265194,31.82,81385.91,0.31,-0.29683,0.00047,7.95108]
[1778461266625,31.82,81382.04,0.31,-0.29866,0.00047,7.97305]
[1778461266862,31.82,81382.04,0.31,-0.29866,0.00047,7.97305]
[1778461267246,31.82,81382.04,0.31,-0.29866,0.00047,7.97304]
[1778461268679,31.82,81367.85,0.31,-0.30543,0.00048,8.05226]
[1778461269246,31.82,81367.85,0.31,-0.30543,0.00048,8.05226]
[1778461269347,31.82,81367.7,0.31,-0.3055,0.00048,8.05301]
[1778461271871,31.82,81368.42,0.31,-0.30514,0.00048,8.04895]
[1778461271954,31.82,81368.42,0.31,-0.30514,0.00048,8.04895]
[1778461272285,31.82,81368.32,0.31,-0.30519,0.00048,8.04946]
[1778461273694,31.82,81364.5,0.31,-0.30702,0.00048,8.0704]
[1778461275389,31.81,81364.5,0.31,-0.30702,0.00048,8.07037]
[1778461275408,31.82,81361.59,0.31,-0.30842,0.00048,8.08625]
[1778461276288,31.82,81361.59,0.31,-0.30842,0.00048,8.08625]
[1778461278324,31.82,81365.72,0.31,-0.30643,0.00048,8.0637]
[1778461279782,31.82,81367.42,0.31,-0.30562,0.00048,8.05438]
[1778461280022,31.82,81367.42,0.31,-0.30562,0.00048,8.05438]
[1778461280031,31.82,81367.42,0.31,-0.30562,0.00048,8.05438]
[1778461281344,31.82,81361.49,0.31,-0.30847,0.00048,8.08686]
[1778461284766,31.82,81363.33,0.31,-0.30758,0.00048,8.07683]
[1778461284981,31.82,81363.33,0.31,-0.30758,0.00048,8.07683]
[1778461284993,31.82,81363.33,0.31,-0.30758,0.00048,8.07683]
[1778461285376,31.82,81363.33,0.31,-0.30758,0.00048,8.07682]
[1778461286379,31.82,81356.16,0.31,-0.31104,0.00048,8.11565]
[1778461290411,31.81,81352.36,0.31,-0.31287,0.00048,8.13583]
[1778461291684,31.81,81354.26,0.31,-0.31174,0.00048,8.11364]
[1778461291805,31.81,81354.26,0.31,-0.31174,0.00048,8.11364]
[1778461291974,31.81,81354.26,0.31,-0.31174,0.00048,8.11364]
[1778461292126,31.81,81354.26,0.31,-0.31174,0.00048,8.11364]
[1778461292237,31.81,81354.26,0.31,-0.31174,0.00048,8.11364]
[1778461292598,31.81,81354.26,0.31,-0.31174,0.00048,8.11364]
[1778461292658,31.81,81354.26,0.31,-0.31173,0.00048,8.1136]
[1778461292993,31.81,81354.26,0.31,-0.31173,0.00048,8.1136]
[1778461293129,31.81,81354.26,0.31,-0.31173,0.00048,8.1136]
[1778461293703,31.81,81294.48,0.31,-0.34127,0.0005,8.41216]
[1778461294458,31.81,81294.48,0.31,-0.34128,0.0005,8.41225]
[1778461295316,31.81,81294.48,0.31,-0.34128,0.0005,8.41225]
[1778461295465,31.81,81297.37,0.31,-0.33983,0.0005,8.39884]
[1778461296450,31.81,81297.37,0.31,-0.33983,0.0005,8.39884]
[1778461296841,31.81,81295.34,0.31,-0.34084,0.0005,8.40825]
[1778461297147,31.81,81295.34,0.31,-0.34084,0.0005,8.40825]
[1778461297481,31.81,81295.34,0.31,-0.34084,0.0005,8.40824]
[1778461297940,31.81,81295.34,0.31,-0.34084,0.0005,8.40824]
[1778461297945,31.81,81295.34,0.31,-0.34084,0.0005,8.40824]
[1778461298611,31.81,81295.34,0.31,-0.34084,0.0005,8.40824]
[1778461298713,31.81,81290.63,0.31,-0.34321,0.0005,8.42986]
[1778461300542,31.81,81290.63,0.31,-0.34321,0.0005,8.42983]
[1778461300607,31.81,81290.49,0.31,-0.34328,0.0005,8.43044]
[1778461302597,31.81,81290.49,0.31,-0.34328,0.0005,8.43041]
[1778461302625,31.81,81290.04,0.31,-0.3435,0.0005,8.43243]
[1778461303522,31.81,81290.04,0.31,-0.3435,0.0005,8.43243]
[1778461303551,31.81,81290.04,0.31,-0.3435,0.0005,8.43243]
[1778461304247,31.81,81288.09,0.31,-0.34448,0.0005,8.4413]
[1778461304271,31.81,81288.09,0.31,-0.34448,0.0005,8.4413]
[1778461304880,31.81,81288.09,0.31,-0.34449,0.0005,8.44131]
[1778461304915,31.81,81288.09,0.31,-0.34449,0.0005,8.44131]
[1778461304997,31.81,81288.09,0.31,-0.34449,0.0005,8.44131]
[1778461305002,31.81,81288.09,0.31,-0.34449,0.0005,8.44131]
[1778461305059,31.81,81288.09,0.31,-0.34449,0.0005,8.44131]
[1778461305519,31.81,81288.09,0.31,-0.34449,0.0005,8.44131]
[1778461305552,31.81,81288.09,0.31,-0.34449,0.0005,8.44131]
[1778461305701,31.81,81288.09,0.31,-0.34449,0.0005,8.44131]
[1778461305586,31.81,81301.86,0.31,-0.33756,0.0005,8.37765]
[1778461306688,31.81,81301.86,0.31,-0.33756,0.0005,8.37765]
[1778461306743,31.81,81306.54,0.31,-0.33521,0.0005,8.35541]
[1778461308267,31.81,81306.54,0.31,-0.33521,0.0005,8.35539]
[1778461308524,31.81,81306.54,0.31,-0.33521,0.0005,8.35539]
[1778461308707,31.81,81306.54,0.31,-0.33521,0.0005,8.35539]
[1778461308625,31.81,81303.6,0.31,-0.33668,0.0005,8.36936]
[1778461310305,31.81,81303.6,0.31,-0.33668,0.0005,8.36935]
[1778461310739,31.81,81303.6,0.31,-0.33668,0.0005,8.36935]
[1778461311224,31.81,81301.93,0.31,-0.33751,0.0005,8.37722]
[1778461311257,31.81,81301.93,0.31,-0.33751,0.0005,8.37722]
[1778461311585,31.81,81303.67,0.31,-0.33664,0.0005,8.36898]
[1778461312590,31.81,81298.91,0.31,-0.33902,0.0005,8.39137]
[1778461312789,31.81,81298.91,0.31,-0.33902,0.0005,8.39137]
[1778461313635,31.81,81298.91,0.31,-0.33902,0.0005,8.39137]
[1778461314856,31.81,81301.04,0.31,-0.33795,0.0005,8.38132]
[1778461315612,31.81,81305.14,0.31,-0.33589,0.0005,8.36192]
[1778461317751,31.81,81305.15,0.31,-0.33589,0.0005,8.36187]
[1778461317783,31.81,81305.65,0.31,-0.33564,0.0005,8.35949]
[1778461317926,31.81,81305.65,0.31,-0.33564,0.0005,8.35949]
[1778461317976,31.81,81305.65,0.31,-0.33564,0.0005,8.35949]
[1778461318127,31.81,81305.65,0.31,-0.33564,0.0005,8.35949]
[1778461318564,31.81,81305.65,0.31,-0.33564,0.0005,8.35949]
[1778461318662,31.81,81314.86,0.31,-0.33105,0.0005,8.31508]
[1778461319478,31.81,81314.86,0.31,-0.33105,0.0005,8.31508]
[1778461319507,31.81,81314.86,0.31,-0.33105,0.0005,8.31508]
[1778461319536,31.81,81314.86,0.31,-0.33105,0.0005,8.31508]
[1778461319777,31.81,81314.86,0.31,-0.33105,0.0005,8.31508]
[1778461319735,31.8,81329.5,0.31,-0.32379,0.00049,8.24223]
[1778461319821,31.8,81329.5,0.31,-0.32379,0.00049,8.24223]
[1778461319969,31.8,81329.5,0.31,-0.32379,0.00049,8.24223]
[1778461320225,31.8,81329.5,0.31,-0.32379,0.00049,8.24223]
[1778461320235,31.8,81329.5,0.31,-0.32379,0.00049,8.24223]
[1778461320277,31.8,81329.5,0.31,-0.32379,0.00049,8.24223]
[1778461320654,31.8,81340.64,0.31,-0.31832,0.00049,8.18503]
[1778461320808,31.8,81340.64,0.31,-0.31832,0.00049,8.18503]
[1778461321353,31.8,81340.64,0.31,-0.31832,0.00049,8.18503]
[1778461321545,31.8,81340.64,0.31,-0.31832,0.00049,8.18503]
[1778461321621,31.8,81340.64,0.31,-0.31832,0.00049,8.18503]
[1778461321634,31.8,81340.64,0.31,-0.31832,0.00049,8.18503]
[1778461321710,31.8,81337.12,0.31,-0.32004,0.00049,8.20319]
[1778461322539,31.8,81337.12,0.31,-0.32004,0.00049,8.20319]
[1778461322675,31.8,81337.12,0.31,-0.32004,0.00049,8.20319]
[1778461322712,31.8,81337.12,0.31,-0.32004,0.00049,8.20319]
[1778461322732,31.8,81337.12,0.31,-0.32004,0.00049,8.20319]
[1778461322770,31.8,81325.45,0.31,-0.32578,0.00049,8.26253]
[1778461322962,31.8,81325.45,0.31,-0.32578,0.00049,8.26253]
[1778461322981,31.8,81325.45,0.31,-0.32578,0.00049,8.26253]
[1778461323055,31.8,81325.45,0.31,-0.32578,0.00049,8.26253]
[1778461323709,31.8,81319.54,0.31,-0.32871,0.0005,8.29196]
[1778461325687,31.8,81321.13,0.31,-0.32792,0.0005,8.28407]
[1778461326227,31.8,81321.13,0.31,-0.32792,0.0005,8.28407]
[1778461326694,31.8,81320.86,0.31,-0.32805,0.0005,8.28537]
[1778461326794,31.8,81320.86,0.31,-0.32805,0.0005,8.28537]
[1778461326851,31.8,81320.86,0.31,-0.32805,0.0005,8.28537]
[1778461326884,31.8,81320.86,0.31,-0.32805,0.0005,8.28537]
[1778461327167,31.8,81320.86,0.31,-0.32805,0.0005,8.28537]
[1778461327315,31.8,81320.86,0.31,-0.32805,0.0005,8.28537]
[1778461327342,31.8,81320.86,0.31,-0.32805,0.0005,8.28537]
[1778461327400,31.8,81320.86,0.31,-0.32805,0.0005,8.28537]
[1778461327703,31.8,81326.79,0.31,-0.32511,0.00049,8.2557]
[1778461328150,31.8,81326.79,0.31,-0.32511,0.00049,8.2557]
[1778461328712,31.8,81340.8,0.31,-0.31822,0.00049,8.18392]
[1778461329722,31.8,81346.94,0.31,-0.31522,0.00049,8.15176]
[1778461331798,31.8,81343.88,0.31,-0.31672,0.00049,8.16794]
[1778461332035,31.8,81343.88,0.31,-0.31672,0.00049,8.16794]
[1778461332737,31.8,81343.88,0.31,-0.31673,0.00049,8.16797]
[1778461335927,31.8,81345.81,0.31,-0.31578,0.00049,8.15778]
[1778461335953,31.8,81345.81,0.31,-0.31578,0.00049,8.15778]
[1778461336765,31.8,81348.92,0.31,-0.31426,0.00049,8.14135]
[1778461337142,31.8,81348.92,0.31,-0.31426,0.00049,8.14135]
[1778461337710,31.8,81348.92,0.31,-0.31426,0.00049,8.14135]
[1778461337781,31.8,81361.95,0.31,-0.30796,0.00048,8.07136]
[1778461338048,31.8,81361.95,0.31,-0.30796,0.00048,8.07136]
[1778461338076,31.8,81361.95,0.31,-0.30796,0.00048,8.07136]
[1778461338780,31.8,81361.95,0.31,-0.30796,0.00048,8.07141]
[1778461339791,31.8,81356.05,0.31,-0.31082,0.00048,8.10339]
[1778461339818,31.8,81356.05,0.31,-0.31082,0.00048,8.10339]
[1778461339950,31.8,81356.05,0.31,-0.31082,0.00048,8.10339]
[1778461340796,31.8,81353.45,0.31,-0.31208,0.00048,8.11742]
[1778461341801,31.8,81348.52,0.31,-0.31448,0.00049,8.14371]
[1778461343820,31.8,81349.51,0.31,-0.314,0.00049,8.13852]
[1778461343891,31.8,81347.33,0.31,-0.31506,0.00049,8.15006]
[1778461344681,31.8,81347.33,0.31,-0.31506,0.00049,8.15006]
[1778461344723,31.8,81347.33,0.31,-0.31506,0.00049,8.15006]
[1778461344782,31.81,81345.56,0.31,-0.31593,0.00049,8.15942]
[1778461344855,31.81,81345.56,0.31,-0.31593,0.00049,8.15942]
[1778461344958,31.81,81345.56,0.31,-0.31593,0.00049,8.15942]
[1778461344996,31.81,81345.56,0.31,-0.31593,0.00049,8.15942]
[1778461345089,31.81,81345.56,0.31,-0.31593,0.00049,8.15942]
[1778461345114,31.81,81345.56,0.31,-0.31593,0.00049,8.15942]
[1778461345637,31.81,81329.14,0.31,-0.32398,0.00049,8.24418]
[1778461346072,31.81,81329.14,0.31,-0.32398,0.00049,8.24418]
[1778461346097,31.81,81329.14,0.31,-0.32398,0.00049,8.24418]
[1778461346104,31.81,81329.14,0.31,-0.32398,0.00049,8.24418]
[1778461346198,31.81,81308.99,0.31,-0.33398,0.0005,8.34364]
[1778461347504,31.81,81308.96,0.31,-0.334,0.0005,8.34378]
[1778461348002,31.81,81308.96,0.31,-0.334,0.0005,8.34378]
[1778461348337,31.81,81298.75,0.31,-0.33911,0.0005,8.39219]
[1778461349167,31.81,81294.84,0.31,-0.34107,0.0005,8.41035]
[1778461351740,31.81,81292.75,0.31,-0.34213,0.0005,8.41997]
[1778461352023,31.81,81292.1,0.31,-0.34228,0.0005,8.41128]
[1778461352035,31.81,81292.1,0.31,-0.34228,0.0005,8.41128]
[1778461352112,31.81,81291.82,0.31,-0.34242,0.0005,8.41255]
[1778461353760,31.81,81291.82,0.31,-0.34242,0.0005,8.41255]
[1778461353815,31.81,81291.5,0.31,-0.34258,0.0005,8.41399]
[1778461354324,31.81,81291.5,0.31,-0.34258,0.0005,8.41399]
[1778461354486,31.81,81291.5,0.31,-0.34258,0.0005,8.41399]
[1778461354642,31.81,81291.5,0.31,-0.34258,0.0005,8.41399]
[1778461354706,31.81,81291.5,0.31,-0.34258,0.0005,8.41399]
[1778461354743,31.81,81291.5,0.31,-0.34258,0.0005,8.41399]
[1778461354743,31.81,81291.58,0.31,-0.34254,0.0005,8.41363]
[1778461355831,31.81,81291.58,0.31,-0.34254,0.0005,8.41363]
[1778461355855,31.81,81291.89,0.31,-0.34238,0.0005,8.4122]
[1778461356278,31.81,81291.89,0.31,-0.34238,0.0005,8.4122]
[1778461356350,31.81,81291.89,0.31,-0.34238,0.0005,8.4122]
[1778461356466,31.81,81291.89,0.31,-0.34238,0.0005,8.4122]
[1778461356624,31.81,81289.06,0.31,-0.34382,0.00051,8.42516]
[1778461357561,31.81,81289.06,0.31,-0.34382,0.00051,8.42516]
[1778461357699,31.81,81289.06,0.31,-0.34382,0.00051,8.42516]
[1778461357789,31.81,81279.64,0.31,-0.34859,0.00051,8.46743]
[1778461358535,31.81,81277.12,0.31,-0.34987,0.00051,8.47852]
[1778461358855,31.81,81277.12,0.31,-0.34987,0.00051,8.47852]
[1778461359189,31.81,81282.48,0.31,-0.34715,0.00051,8.4548]
[1778461361825,31.81,81285.49,0.31,-0.34563,0.00051,8.44137]
[1778461361936,31.81,81285.49,0.31,-0.34563,0.00051,8.44137]
[1778461362335,31.81,81285.49,0.31,-0.34563,0.00051,8.44137]
[1778461362424,31.81,81281.26,0.31,-0.34777,0.00051,8.46028]
[1778461365759,31.81,81279.57,0.31,-0.34863,0.00051,8.46776]
[1778461365776,31.81,81279.57,0.31,-0.34863,0.00051,8.46776]
[1778461366186,31.81,81278.22,0.31,-0.34931,0.00051,8.47371]
[1778461366198,31.81,81278.22,0.31,-0.34931,0.00051,8.47371]
[1778461366314,31.81,81278.22,0.31,-0.34931,0.00051,8.47371]
[1778461366457,31.81,81278.22,0.31,-0.34931,0.00051,8.47371]
[1778461366581,31.81,81276.1,0.31,-0.35039,0.00051,8.48301]
[1778461368167,31.8,81268.05,0.31,-0.35446,0.00051,8.51748]
[1778461373200,31.78,81267.89,0.31,-0.35444,0.00051,8.51727]
[1778461373230,31.78,81267.89,0.31,-0.35444,0.00051,8.51727]
[1778461373299,31.78,81271.9,0.31,-0.35239,0.00051,8.50002]
[1778461373974,31.78,81271.9,0.31,-0.35239,0.00051,8.50002]
[1778461373985,31.78,81271.9,0.31,-0.35239,0.00051,8.50002]
[1778461374227,31.78,81271.9,0.31,-0.35239,0.00051,8.50002]
[1778461374312,31.78,81278.15,0.31,-0.3492,0.00051,8.47272]
[1778461377723,31.78,81280.67,0.31,-0.34792,0.00051,8.46158]
[1778461378866,31.78,81282.06,0.31,-0.34722,0.00051,8.4554]
[1778461378898,31.78,81282.06,0.31,-0.34722,0.00051,8.4554]
[1778461378942,31.78,81282.06,0.31,-0.34722,0.00051,8.4554]
[1778461378963,31.78,81282.06,0.31,-0.34722,0.00051,8.4554]
[1778461379709,31.78,81282.06,0.31,-0.34722,0.00051,8.4554]
[1778461379732,31.78,81282.06,0.31,-0.34722,0.00051,8.4554]
[1778461379810,31.78,81287.64,0.31,-0.34439,0.00051,8.43033]
[1778461380401,31.78,81287.64,0.31,-0.34439,0.00051,8.43033]
[1778461380742,31.78,81289.18,0.31,-0.34362,0.00051,8.42333]
[1778461381923,31.78,81286.76,0.31,-0.34484,0.00051,8.43432]
[1778461382205,31.78,81286.76,0.31,-0.34484,0.00051,8.43432]
[1778461382235,31.78,81286.76,0.31,-0.34484,0.00051,8.43432]
[1778461382439,31.78,81286.76,0.31,-0.34484,0.00051,8.43432]
[1778461382777,31.78,81286.76,0.31,-0.34484,0.00051,8.43432]
[1778461382777,31.78,81293.48,0.31,-0.34145,0.0005,8.40363]
[1778461383584,31.78,81302.79,0.31,-0.33676,0.0005,8.3601]
[1778461384315,31.78,81302.79,0.31,-0.33676,0.0005,8.3601]
[1778461384324,31.78,81302.79,0.31,-0.33676,0.0005,8.3601]
[1778461384341,31.78,81302.79,0.31,-0.33676,0.0005,8.3601]
[1778461384545,31.78,81302.79,0.31,-0.33676,0.0005,8.3601]
[1778461384632,31.78,81302.79,0.31,-0.33676,0.0005,8.3601]
[1778461384788,31.78,81302.79,0.31,-0.33676,0.0005,8.3601]
[1778461384773,31.78,81305.15,0.31,-0.33558,0.0005,8.34889]
[1778461385169,31.78,81305.15,0.31,-0.33558,0.0005,8.34889]
[1778461385329,31.78,81305.15,0.31,-0.33558,0.0005,8.34889]
[1778461385532,31.78,81305.15,0.31,-0.33558,0.0005,8.34889]
[1778461385750,31.78,81305.15,0.31,-0.33558,0.0005,8.34889]
[1778461385820,31.78,81305.15,0.31,-0.33558,0.0005,8.34889]
[1778461385778,31.78,81319.51,0.31,-0.32842,0.0005,8.27911]
[1778461385945,31.78,81319.51,0.31,-0.32842,0.0005,8.27911]
[1778461385998,31.78,81319.51,0.31,-0.32842,0.0005,8.27911]
[1778461386385,31.78,81319.51,0.31,-0.32842,0.0005,8.27911]
[1778461386472,31.78,81319.51,0.31,-0.32842,0.0005,8.27911]
[1778461386859,31.78,81319.51,0.31,-0.32842,0.0005,8.27911]
[1778461386573,31.78,81340.27,0.31,-0.31818,0.00049,8.1736]
[1778461387379,31.78,81340.27,0.31,-0.31818,0.00049,8.1736]
[1778461387473,31.78,81341.82,0.31,-0.31742,0.00049,8.16557]
[1778461388116,31.78,81341.82,0.31,-0.31742,0.00049,8.16557]
[1778461388135,31.78,81341.82,0.31,-0.31742,0.00049,8.16557]
[1778461388291,31.78,81341.82,0.31,-0.31742,0.00049,8.16557]
[1778461388326,31.78,81341.82,0.31,-0.31742,0.00049,8.16557]
[1778461388431,31.78,81341.82,0.31,-0.31742,0.00049,8.16557]
[1778461388463,31.78,81341.82,0.31,-0.31742,0.00049,8.16557]
[1778461388532,31.78,81341.82,0.31,-0.31742,0.00049,8.16557]
[1778461388705,31.78,81341.82,0.31,-0.31742,0.00049,8.16557]
[1778461388762,31.78,81341.82,0.31,-0.31742,0.00049,8.16557]
[1778461388863,31.78,81339.62,0.31,-0.3185,0.00049,8.17709]
[1778461389122,31.78,81339.62,0.31,-0.3185,0.00049,8.17709]
[1778461389800,31.78,81350.07,0.31,-0.3134,0.00049,8.12215]
[1778461391392,31.78,81349.12,0.31,-0.31388,0.00049,8.12735]
[1778461392269,31.78,81346.82,0.31,-0.31501,0.00049,8.13961]
[1778461392675,31.78,81346.82,0.31,-0.31501,0.00049,8.13961]
[1778461392696,31.78,81346.82,0.31,-0.31501,0.00049,8.13961]
[1778461392775,31.79,81349.51,0.31,-0.3137,0.00049,8.12542]
[1778461393392,31.79,81349.51,0.31,-0.3137,0.00049,8.12542]
[1778461393493,31.79,81358.33,0.31,-0.30943,0.00048,8.07817]
[1778461396814,31.79,81365.75,0.31,-0.30587,0.00048,8.03793]
[1778461399226,31.79,81368.46,0.31,-0.30457,0.00048,8.02308]
[1778461400887,31.79,81368.46,0.31,-0.30457,0.00048,8.02308]
[1778461401294,31.79,81369.47,0.31,-0.3041,0.00048,8.0176]
[1778461402223,31.79,81369.47,0.31,-0.3041,0.00048,8.0176]
[1778461402235,31.79,81369.47,0.31,-0.3041,0.00048,8.0176]
[1778461402674,31.8,81373.23,0.31,-0.3023,0.00048,7.99673]
[1778461402902,31.8,81373.23,0.31,-0.3023,0.00048,7.99673]
[1778461402913,31.8,81373.23,0.31,-0.3023,0.00048,7.99673]
[1778461403378,31.8,81371.7,0.31,-0.30303,0.00048,8.00526]
[1778461405826,31.8,81372.81,0.31,-0.30251,0.00048,7.99912]
[1778461406275,31.8,81378.71,0.31,-0.29969,0.00048,7.9661]
[1778461408579,31.8,81379.18,0.31,-0.29947,0.00048,7.96347]
[1778461408598,31.8,81379.18,0.31,-0.29947,0.00048,7.96347]
[1778461408828,31.8,81386.25,0.31,-0.29611,0.00047,7.9233]
[1778461409613,31.8,81386.25,0.31,-0.29611,0.00047,7.9233]
[1778461409718,31.8,81386.25,0.31,-0.29611,0.00047,7.9233]
[1778461409720,31.8,81386.25,0.31,-0.29611,0.00047,7.9233]
[1778461409726,31.8,81386.25,0.31,-0.29611,0.00047,7.9233]
[1778461409731,31.8,81395.74,0.31,-0.29163,0.00047,7.86848]
[1778461409926,31.8,81395.74,0.31,-0.29163,0.00047,7.86848]
[1778461410037,31.8,81395.74,0.31,-0.29163,0.00047,7.86848]
[1778461410080,31.8,81395.74,0.31,-0.29163,0.00047,7.86848]
[1778461410778,31.8,81395.74,0.31,-0.29163,0.00047,7.86848]
[1778461410828,31.8,81373.73,0.31,-0.30208,0.00048,7.99414]
[1778461410974,31.8,81373.73,0.31,-0.30208,0.00048,7.99414]
[1778461411313,31.8,81373.61,0.31,-0.30193,0.00048,7.98274]
[1778461412007,31.8,81373.61,0.31,-0.30193,0.00048,7.98274]
[1778461412036,31.8,81373.61,0.31,-0.30193,0.00048,7.98274]
[1778461412043,31.8,81373.61,0.31,-0.30193,0.00048,7.98274]
[1778461412732,31.8,81361.39,0.31,-0.30781,0.00048,8.05031]
[1778461412939,31.8,81361.39,0.31,-0.30781,0.00048,8.05031]
[1778461413328,31.8,81361.39,0.31,-0.30781,0.00048,8.05031]
[1778461414751,31.8,81361.39,0.31,-0.30781,0.00048,8.05031]
[1778461414794,31.8,81361.39,0.31,-0.30781,0.00048,8.05031]
[1778461414800,31.8,81361.39,0.31,-0.30781,0.00048,8.05031]
[1778461414816,31.8,81361.39,0.31,-0.30781,0.00048,8.05031]
[1778461414852,31.8,81358.14,0.31,-0.30939,0.00048,8.06803]
[1778461416897,31.8,81369.91,0.31,-0.30372,0.00048,8.00353]
[1778461417813,31.8,81378.15,0.31,-0.29978,0.00048,7.95747]
[1778461418866,31.8,81373.72,0.31,-0.3019,0.00048,7.98244]
[1778461424437,31.8,81371.43,0.31,-0.303,0.00048,7.99519]
[1778461426839,31.8,81364.35,0.31,-0.3064,0.00048,8.0343]
[1778461428674,31.8,81356.96,0.31,-0.30997,0.00048,8.07456]
[1778461431458,31.8,81359.63,0.31,-0.30868,0.00048,8.06005]
[1778461433732,31.8,81359.04,0.31,-0.30896,0.00048,8.06325]
[1778461433756,31.8,81359.04,0.31,-0.30896,0.00048,8.06325]
[1778461433797,31.8,81359.04,0.31,-0.30896,0.00048,8.06325]
[1778461433826,31.8,81359.04,0.31,-0.30896,0.00048,8.06325]
[1778461433835,31.8,81360.21,0.31,-0.3084,0.00048,8.05688]
[1778461434884,31.8,81349.74,0.31,-0.31348,0.00049,8.11319]
[1778461435576,31.8,81349.74,0.31,-0.31348,0.00049,8.11319]
[1778461435595,31.8,81349.16,0.31,-0.31376,0.00049,8.11627]
[1778461440523,31.8,81347.07,0.31,-0.31477,0.00049,8.12723]
[1778461440610,31.8,81348.53,0.31,-0.31406,0.00049,8.11954]
[1778461441949,31.8,81348.43,0.31,-0.31411,0.00049,8.12005]
[1778461442795,31.8,81348.43,0.31,-0.31411,0.00049,8.12005]
[1778461442861,31.8,81353.03,0.31,-0.31187,0.00049,8.09553]
[1778461443381,31.8,81353.03,0.31,-0.31187,0.00049,8.09553]
[1778461443739,31.8,81349.92,0.31,-0.31338,0.00049,8.11216]
[1778461447423,31.8,81348.18,0.31,-0.31425,0.00049,8.12158]
[1778461447514,31.8,81348.18,0.31,-0.31425,0.00049,8.12158]
[1778461447531,31.8,81348.18,0.31,-0.31425,0.00049,8.12158]
[1778461447580,31.81,81348.35,0.31,-0.31417,0.00049,8.12073]
[1778461448606,31.81,81348.35,0.31,-0.31417,0.00049,8.12073]
[1778461448685,31.81,81367.78,0.31,-0.30476,0.00048,8.01553]
[1778461449102,31.81,81367.78,0.31,-0.30476,0.00048,8.01553]
[1778461449126,31.81,81367.78,0.31,-0.30476,0.00048,8.01553]
[1778461449692,31.81,81371.09,0.31,-0.30317,0.00048,7.99721]
[1778461452719,31.81,81378.69,0.31,-0.29956,0.00048,7.95488]
[1778461452943,31.81,81378.69,0.31,-0.29956,0.00048,7.95488]
[1778461453165,31.81,81378.69,0.31,-0.29956,0.00048,7.95488]
[1778461453817,31.81,81378.69,0.31,-0.29956,0.00048,7.95488]
[1778461453837,31.81,81378.69,0.31,-0.29956,0.00048,7.95488]
[1778461453927,31.81,81378.69,0.31,-0.29956,0.00048,7.95488]
[1778461453919,31.81,81378.05,0.31,-0.29987,0.00048,7.95863]
[1778461453964,31.81,81378.05,0.31,-0.29987,0.00048,7.95863]
[1778461454652,31.81,81365.74,0.31,-0.30577,0.00048,8.02718]
[1778461458652,31.81,81361.28,0.31,-0.30793,0.00048,8.05169]
[1778461459899,31.81,81364.04,0.31,-0.3066,0.00048,8.03658]
[1778461463700,31.81,81361.93,0.31,-0.30762,0.00048,8.04812]
[1778461463714,31.81,81361.93,0.31,-0.30762,0.00048,8.04812]
[1778461463812,31.81,81358.4,0.31,-0.30932,0.00048,8.0673]
[1778461464723,31.81,81350.9,0.31,-0.31296,0.00049,8.10758]
[1778461469729,31.81,81351.93,0.31,-0.31245,0.00049,8.10193]
[1778461473757,31.81,81348.19,0.31,-0.31405,0.00049,8.10967]
[1778461476865,31.81,81346.82,0.31,-0.31472,0.00049,8.1169]
[1778461476876,31.81,81346.82,0.31,-0.31472,0.00049,8.1169]
[1778461476894,31.81,81346.82,0.31,-0.31472,0.00049,8.1169]
[1778461476883,31.81,81354.08,0.31,-0.31118,0.00049,8.0782]
[1778461477787,31.81,81354.08,0.31,-0.31118,0.00049,8.07822]
[1778461478793,31.81,81360.05,0.31,-0.30828,0.00048,8.0459]
[1778461483839,31.81,81359.25,0.31,-0.30867,0.00048,8.05019]
[1778461483911,31.81,81362.2,0.31,-0.30724,0.00048,8.03409]
[1778461489873,31.8,81360.05,0.31,-0.30827,0.00048,8.04577]
[1778461494934,31.8,81360.98,0.31,-0.30782,0.00048,8.04067]
[1778461496661,31.8,81360.98,0.31,-0.30782,0.00048,8.04065]
[1778461496700,31.8,81360.98,0.31,-0.30782,0.00048,8.04065]
[1778461496749,31.8,81360.98,0.31,-0.30782,0.00048,8.04065]
[1778461496866,31.8,81360.98,0.31,-0.30782,0.00048,8.04065]
[1778461496932,31.8,81352.64,0.31,-0.31186,0.00049,8.08572]
[1778461497086,31.8,81352.64,0.31,-0.31186,0.00049,8.08572]
[1778461497100,31.8,81352.64,0.31,-0.31186,0.00049,8.08572]
[1778461497684,31.8,81352.64,0.31,-0.31186,0.00049,8.08572]
[1778461497929,31.8,81352.64,0.31,-0.31186,0.00049,8.08571]
[1778461498936,31.8,81328.91,0.31,-0.32351,0.00049,8.20956]
[1778461502967,31.8,81325.82,0.31,-0.32502,0.0005,8.22503]
[1778461503426,31.8,81325.82,0.31,-0.32502,0.0005,8.22503]
[1778461503613,31.8,81325.82,0.31,-0.32502,0.0005,8.22503]
[1778461503638,31.8,81325.82,0.31,-0.32502,0.0005,8.22503]
[1778461503658,31.8,81325.82,0.31,-0.32502,0.0005,8.22503]
[1778461503807,31.8,81325.82,0.31,-0.32502,0.0005,8.22503]
[1778461503991,31.8,81325.82,0.31,-0.32502,0.0005,8.22503]
[1778461503877,31.8,81321.79,0.31,-0.32702,0.0005,8.24521]
[1778461504073,31.8,81321.79,0.31,-0.32702,0.0005,8.24521]
[1778461504452,31.8,81321.79,0.31,-0.32702,0.0005,8.24521]
[1778461504509,31.8,81301.49,0.31,-0.33717,0.0005,8.34379]
[1778461505525,31.8,81301.49,0.31,-0.33717,0.0005,8.34379]
[1778461505556,31.8,81301.49,0.31,-0.33717,0.0005,8.34379]
[1778461505754,31.8,81301.49,0.31,-0.33717,0.0005,8.34379]
[1778461505839,31.81,81290.29,0.31,-0.34283,0.00051,8.39594]
[1778461506126,31.81,81290.29,0.31,-0.34283,0.00051,8.39594]
[1778461506521,31.81,81299.95,0.31,-0.33795,0.0005,8.35115]
[1778461508436,31.81,81301.22,0.31,-0.33732,0.0005,8.34517]
[1778461508459,31.81,81301.25,0.31,-0.3373,0.0005,8.34503]
[1778461511113,31.81,81297.59,0.31,-0.33914,0.0005,8.36223]
[1778461512149,31.81,81297.59,0.31,-0.33914,0.0005,8.36223]
[1778461512162,31.81,81297.59,0.31,-0.33914,0.0005,8.36223]
[1778461512717,31.81,81298.45,0.31,-0.33871,0.0005,8.3582]
[1778461514173,31.81,81298.45,0.31,-0.33871,0.0005,8.3582]
[1778461514198,31.81,81298.45,0.31,-0.33871,0.0005,8.3582]
[1778461514557,31.81,81298.45,0.31,-0.33871,0.0005,8.3582]
[1778461514601,31.81,81298.45,0.31,-0.33871,0.0005,8.3582]
[1778461514659,31.8,81304.58,0.31,-0.33563,0.0005,8.32921]
[1778461515790,31.8,81309.83,0.31,-0.33299,0.0005,8.30402]
[1778461516658,31.8,81309.83,0.31,-0.33299,0.0005,8.30402]
[1778461516929,31.8,81309.83,0.31,-0.33299,0.0005,8.30402]
[1778461516760,31.8,81309.26,0.31,-0.33328,0.0005,8.30678]
[1778461518713,31.81,81309.95,0.31,-0.33294,0.0005,8.30346]
[1778461518803,31.81,81313.78,0.31,-0.33102,0.0005,8.28488]
[1778461519833,31.81,81308.94,0.31,-0.33345,0.0005,8.30838]
[1778461520318,31.81,81308.94,0.31,-0.33345,0.0005,8.30838]
[1778461520601,31.81,81308.94,0.31,-0.33345,0.0005,8.30838]
[1778461522880,31.81,81313.06,0.31,-0.33139,0.0005,8.28844]
[1778461523395,31.81,81313.06,0.31,-0.33139,0.0005,8.28844]
[1778461523496,31.81,81316.48,0.31,-0.32969,0.0005,8.27173]
[1778461524908,31.81,81319.05,0.31,-0.32841,0.0005,8.25909]
[1778461527560,31.81,81314.98,0.31,-0.33045,0.0005,8.27924]
[1778461529514,31.81,81314.98,0.31,-0.33045,0.0005,8.27922]
[1778461529567,31.81,81314.98,0.31,-0.33045,0.0005,8.27922]
[1778461529596,31.81,81314.98,0.31,-0.33045,0.0005,8.27922]
[1778461529941,31.81,81319.62,0.31,-0.32814,0.0005,8.25638]
[1778461530479,31.81,81332.04,0.31,-0.32198,0.00049,8.19383]
[1778461531065,31.81,81332.04,0.31,-0.32198,0.00049,8.19383]
[1778461531397,31.81,81332.04,0.31,-0.32198,0.00049,8.19383]
[1778461531498,31.81,81332.38,0.31,-0.32162,0.00049,8.18014]
[1778461532672,31.81,81332.38,0.31,-0.32162,0.00049,8.18014]
[1778461532774,31.81,81332.38,0.31,-0.32162,0.00049,8.18014]
[1778461532787,31.81,81334.2,0.31,-0.32072,0.00049,8.1708]
[1778461533316,31.81,81344.36,0.31,-0.31573,0.00049,8.11796]
[1778461535170,31.81,81344.36,0.31,-0.31573,0.00049,8.118]
[1778461535923,31.81,81351.23,0.31,-0.31238,0.00049,8.08164]
[1778461538895,31.81,81352.97,0.31,-0.31155,0.00049,8.07247]
[1778461538929,31.81,81352.97,0.31,-0.31155,0.00049,8.07247]
[1778461538994,31.81,81364.13,0.31,-0.30614,0.00048,8.01198]
[1778461541299,31.82,81366.06,0.31,-0.30522,0.00048,8.00148]
[1778461541305,31.82,81366.06,0.31,-0.30522,0.00048,8.00148]
[1778461541680,31.82,81366.72,0.31,-0.30491,0.00048,7.99786]
[1778461543283,31.82,81361.99,0.31,-0.30719,0.00048,8.02388]
[1778461549207,31.82,81361.7,0.31,-0.30734,0.00048,8.02549]
[1778461552944,31.82,81362.4,0.31,-0.30702,0.00048,8.02188]
[1778461552973,31.82,81362.4,0.31,-0.30702,0.00048,8.02188]
[1778461553045,31.82,81374.21,0.31,-0.30133,0.00048,7.95655]
[1778461553561,31.82,81374.21,0.31,-0.30133,0.00048,7.95655]
[1778461553641,31.82,81380.39,0.31,-0.29839,0.00048,7.92181]
[1778461554430,31.82,81380.39,0.31,-0.29839,0.00048,7.92181]
[1778461554464,31.82,81380.79,0.31,-0.2982,0.00048,7.91963]
[1778461557514,31.83,81382.22,0.31,-0.29754,0.00048,7.91169]
[1778461557744,31.83,81386.97,0.31,-0.29528,0.00047,7.88466]
[1778461558326,31.83,81386.97,0.31,-0.29528,0.00047,7.88466]
[1778461559547,31.83,81388.62,0.31,-0.29451,0.00047,7.87523]
[1778461559737,31.83,81388.62,0.31,-0.29451,0.00047,7.87523]
[1778461559905,31.83,81388.62,0.31,-0.29451,0.00047,7.87523]
[1778461559945,31.83,81388.66,0.31,-0.29449,0.00047,7.87506]
[1778461560374,31.83,81388.66,0.31,-0.29449,0.00047,7.87506]
[1778461560958,31.83,81403.57,0.31,-0.28747,0.00047,7.78814]
[1778461561115,31.83,81403.57,0.31,-0.28747,0.00047,7.78814]
[1778461561620,31.83,81407.63,0.31,-0.28557,0.00047,7.76406]
[1778461563514,31.83,81407.45,0.31,-0.28566,0.00047,7.76529]
[1778461563532,31.83,81403.67,0.31,-0.28744,0.00047,7.78785]
[1778461564670,31.84,81396.45,0.31,-0.29085,0.00047,7.83039]
[1778461566789,31.84,81394.23,0.31,-0.2919,0.00047,7.84341]
[1778461567031,31.84,81394.38,0.31,-0.29184,0.00047,7.84262]
[1778461567314,31.84,81394.38,0.31,-0.29184,0.00047,7.84262]
[1778461567358,31.84,81394.38,0.31,-0.29184,0.00047,7.84262]
[1778461567419,31.84,81394.38,0.31,-0.29184,0.00047,7.84262]
[1778461567435,31.84,81394.38,0.31,-0.29184,0.00047,7.84262]
[1778461567439,31.84,81394.38,0.31,-0.29184,0.00047,7.84262]
[1778461567482,31.84,81394.38,0.31,-0.29184,0.00047,7.84262]
[1778461567736,31.84,81392.2,0.31,-0.29287,0.00047,7.85531]
[1778461569980,31.84,81383.13,0.31,-0.29719,0.00048,7.90756]
[1778461571978,31.84,81383.13,0.31,-0.2972,0.00048,7.90767]
[1778461572051,31.84,81381.3,0.31,-0.29808,0.00048,7.91815]
[1778461572814,31.84,81381.3,0.31,-0.29808,0.00048,7.91815]
[1778461572915,31.85,81381.05,0.31,-0.2982,0.00048,7.91966]
[1778461576062,31.85,81380.27,0.31,-0.29859,0.00048,7.92424]
[1778461576360,31.85,81380.15,0.31,-0.29865,0.00048,7.925]
[1778461576462,31.85,81380.15,0.31,-0.29866,0.00048,7.92507]
[1778461577227,31.85,81380.15,0.31,-0.29866,0.00048,7.92507]
[1778461578665,31.85,81380.15,0.31,-0.29866,0.00048,7.92515]
[1778461580161,31.85,81379.95,0.31,-0.29877,0.00048,7.92643]
[1778461580547,31.85,81379.95,0.31,-0.29877,0.00048,7.92643]
[1778461580963,31.86,81385.03,0.31,-0.29636,0.00048,7.89764]
[1778461583032,31.86,81385.03,0.31,-0.29637,0.00048,7.89774]
[1778461582564,31.86,81390.56,0.31,-0.29376,0.00047,7.86614]
[1778461587597,31.86,81389.08,0.31,-0.29449,0.00047,7.87503]
[1778461592632,31.87,81383.21,0.31,-0.29707,0.00048,7.89659]
[1778461597306,31.87,81383.07,0.31,-0.29714,0.00048,7.8974]
[1778461601086,31.87,81383.51,0.31,-0.29694,0.00048,7.89499]
[1778461602013,31.87,81383.51,0.31,-0.29694,0.00048,7.895]
[1778461602014,31.87,81370.49,0.31,-0.30317,0.00048,7.96821]
[1778461602945,31.87,81370.49,0.31,-0.30317,0.00048,7.96821]
[1778461603046,31.87,81367.93,0.31,-0.30441,0.00048,7.98248]
[1778461605752,31.87,81366.49,0.31,-0.30511,0.00048,7.9905]
[1778461606779,31.87,81366.49,0.31,-0.30511,0.00048,7.9905]
[1778461606881,31.87,81364.78,0.31,-0.30593,0.00048,7.99993]
[1778461611765,31.87,81357.92,0.31,-0.30926,0.00048,8.03736]
[1778461613778,31.87,81360.54,0.31,-0.30799,0.00048,8.02322]
[1778461618813,31.88,81358.69,0.31,-0.30891,0.00048,8.03345]
[1778461621835,31.88,81364.67,0.31,-0.30602,0.00048,8.00097]
[1778461622878,31.88,81364.67,0.31,-0.30602,0.00048,8.00097]
[1778461622905,31.88,81364.67,0.31,-0.30602,0.00048,8.00097]
[1778461622946,31.88,81368.74,0.31,-0.30407,0.00048,7.97859]
[1778461623155,31.88,81368.74,0.31,-0.30407,0.00048,7.97859]
[1778461623848,31.88,81368.74,0.31,-0.30407,0.00048,7.97863]
[1778461624834,31.88,81368.74,0.31,-0.30407,0.00048,7.97863]
[1778461624935,31.88,81369.36,0.31,-0.30378,0.00048,7.97525]
[1778461625172,31.88,81369.36,0.31,-0.30378,0.00048,7.97525]
[1778461625970,31.88,81366.31,0.31,-0.30525,0.00048,7.9921]
[1778461627221,31.88,81366.31,0.31,-0.30525,0.00048,7.99212]
[1778461627990,31.88,81361.46,0.31,-0.30759,0.00048,8.01867]
[1778461633926,31.88,81361.41,0.31,-0.30761,0.00048,8.01894]
[1778461635963,31.88,81368.06,0.31,-0.3044,0.00048,7.98248]
[1778461640977,31.88,81367.31,0.31,-0.30478,0.00048,7.98673]
[1778461642155,31.88,81368.52,0.31,-0.3042,0.00048,7.98008]
[1778461642168,31.88,81368.52,0.31,-0.3042,0.00048,7.98008]
[1778461642989,31.88,81368.99,0.31,-0.30397,0.00048,7.97752]
[1778461645004,31.88,81373.37,0.31,-0.30187,0.00048,7.95323]
[1778461648129,31.89,81379.35,0.31,-0.29902,0.00048,7.9198]
[1778461648730,31.89,81379.35,0.31,-0.29902,0.00048,7.9198]
[1778461650038,31.89,81383.71,0.31,-0.29695,0.00048,7.89515]
[1778461652973,31.89,81383.34,0.31,-0.29692,0.00048,7.88521]
[1778461658103,31.9,81383.7,0.31,-0.29679,0.00048,7.88369]
[1778461659108,31.9,81391.62,0.31,-0.29304,0.00047,7.83838]
[1778461659746,31.9,81391.62,0.31,-0.29304,0.00047,7.83838]
[1778461659756,31.9,81391.62,0.31,-0.29304,0.00047,7.83838]
[1778461659809,31.9,81391.62,0.31,-0.29304,0.00047,7.83838]
[1778461659825,31.9,81391.62,0.31,-0.29304,0.00047,7.83838]
[1778461659891,31.9,81391.62,0.31,-0.29304,0.00047,7.83838]
[1778461659903,31.9,81391.62,0.31,-0.29304,0.00047,7.83838]
[1778461660112,31.9,81391.62,0.31,-0.29305,0.00047,7.83843]
[1778461661120,31.9,81396.28,0.31,-0.29085,0.00047,7.81147]
[1778461662127,31.9,81401.91,0.31,-0.2882,0.00047,7.77854]
[1778461666889,31.9,81403.81,0.31,-0.28733,0.00047,7.76759]
[1778461666921,31.9,81403.81,0.31,-0.28733,0.00047,7.76759]
[1778461668092,31.9,81406.03,0.31,-0.2863,0.00047,7.75454]
[1778461668174,31.91,81408.35,0.31,-0.28522,0.00047,7.74085]
[1778461669182,31.91,81411.29,0.31,-0.28385,0.00047,7.72342]
[1778461670185,31.91,81414.31,0.31,-0.28246,0.00046,7.70544]
[1778461673272,31.91,81413.72,0.31,-0.28276,0.00046,7.70935]
[1778461673313,31.91,81414.04,0.31,-0.28262,0.00046,7.70755]
[1778461679369,31.92,81413.49,0.31,-0.28289,0.00047,7.71103]
[1778461679471,31.92,81416.48,0.31,-0.2815,0.00046,7.69311]
[1778461684541,31.92,81415.12,0.31,-0.28216,0.00046,7.70157]
[1778461686223,31.92,81415.12,0.31,-0.28216,0.00046,7.70158]
[1778461686355,31.92,81415.12,0.31,-0.28216,0.00046,7.70158]
[1778461686369,31.92,81410.77,0.31,-0.28418,0.00047,7.7276]
[1778461687508,31.92,81410.77,0.31,-0.28418,0.00047,7.7276]
[1778461688189,31.92,81410.77,0.31,-0.28418,0.00047,7.7276]
[1778461687609,31.92,81405.09,0.31,-0.28683,0.00047,7.76134]
[1778461688604,31.92,81405.09,0.31,-0.28683,0.00047,7.76134]
[1778461690098,31.92,81404.89,0.31,-0.28693,0.00047,7.76251]
[1778461690199,31.92,81397.62,0.31,-0.29034,0.00047,7.80523]
[1778461692123,31.92,81397.62,0.31,-0.29035,0.00047,7.80533]
[1778461692829,31.92,81395.23,0.31,-0.29148,0.00047,7.81932]
[1778461692920,31.93,81393.22,0.31,-0.29244,0.00047,7.83105]
[1778461698146,31.93,81392.68,0.31,-0.29272,0.00047,7.83446]
[1778461697416,31.93,81397.26,0.31,-0.29056,0.00047,7.80793]
[1778461698968,31.93,81397.26,0.31,-0.29056,0.00047,7.80793]
[1778461699019,31.93,81401.27,0.31,-0.28868,0.00047,7.78451]
[1778461701580,31.93,81402.25,0.31,-0.28823,0.00047,7.77886]
[1778461701593,31.93,81402.25,0.31,-0.28823,0.00047,7.77886]
[1778461701605,31.93,81404.05,0.31,-0.28739,0.00047,7.76832]
[1778461703429,31.93,81409.37,0.31,-0.2849,0.00047,7.73677]
[1778461704436,31.93,81413.02,0.31,-0.28319,0.00047,7.71498]
[1778461707724,31.93,81414.13,0.31,-0.28268,0.00046,7.70833]
[1778461711485,31.93,81420.73,0.31,-0.27939,0.00046,7.65624]
[1778461714576,31.93,81423.83,0.31,-0.27797,0.00046,7.63746]
[1778461716267,31.93,81423.83,0.31,-0.27797,0.00046,7.63749]
[1778461716304,31.93,81423.83,0.31,-0.27797,0.00046,7.63749]
[1778461716765,31.93,81423.83,0.31,-0.27797,0.00046,7.63749]
[1778461717062,31.93,81432.31,0.31,-0.27407,0.00046,7.58552]
[1778461717380,31.93,81432.31,0.31,-0.27407,0.00046,7.58552]
[1778461717530,31.93,81432.31,0.31,-0.27407,0.00046,7.58551]
[1778461719688,31.94,81427.1,0.31,-0.27647,0.00046,7.61766]
[1778461720741,31.94,81427.1,0.31,-0.27647,0.00046,7.61766]
[1778461720782,31.94,81427.1,0.31,-0.27647,0.00046,7.61766]
[1778461720824,31.94,81427.1,0.31,-0.27647,0.00046,7.61766]
[1778461720835,31.94,81428.26,0.31,-0.27594,0.00046,7.6106]
[1778461722937,31.94,81429.97,0.31,-0.27516,0.00046,7.60016]
[1778461722953,31.94,81429.97,0.31,-0.27516,0.00046,7.60016]
[1778461722961,31.94,81429.97,0.31,-0.27516,0.00046,7.60016]
[1778461723027,31.94,81428.08,0.31,-0.27603,0.00046,7.61183]
[1778461724879,31.94,81428.08,0.31,-0.27604,0.00046,7.61189]
[1778461724889,31.94,81428.08,0.31,-0.27604,0.00046,7.61189]
[1778461724964,31.94,81427.7,0.31,-0.27622,0.00046,7.61426]
[1778461726043,31.94,81433.23,0.31,-0.27368,0.00046,7.5803]
[1778461726652,31.94,81430.29,0.31,-0.27504,0.00046,7.59851]
[1778461731023,31.94,81433.8,0.31,-0.27345,0.00046,7.57721]
[1778461736103,31.95,81433.0,0.31,-0.27385,0.00046,7.58248]
[1778461736181,31.95,81429.1,0.31,-0.27563,0.00046,7.60651]
[1778461738783,31.95,81422.45,0.31,-0.2787,0.00046,7.64711]
[1778461739559,31.95,81422.45,0.31,-0.2787,0.00046,7.64711]
[1778461739907,31.95,81422.45,0.31,-0.2787,0.00046,7.64711]
[1778461740105,31.95,81422.45,0.31,-0.2787,0.00046,7.64711]
[1778461740200,31.95,81414.61,0.31,-0.28233,0.00046,7.69449]
[1778461742703,31.95,81411.36,0.31,-0.28384,0.00047,7.71393]
[1778461743925,31.95,81411.36,0.31,-0.28384,0.00047,7.71393]
[1778461743950,31.95,81411.36,0.31,-0.28384,0.00047,7.71393]
[1778461743960,31.95,81411.36,0.31,-0.28384,0.00047,7.71393]
[1778461744134,31.95,81412.88,0.31,-0.28314,0.00047,7.70484]
[1778461744960,31.95,81400.95,0.31,-0.28871,0.00047,7.77548]
[1778461746114,31.95,81400.95,0.31,-0.28871,0.00047,7.77548]
[1778461746216,31.95,81400.95,0.31,-0.28872,0.00047,7.77556]
[1778461746697,31.95,81400.95,0.31,-0.28872,0.00047,7.77556]
[1778461747014,31.95,81400.95,0.31,-0.28872,0.00047,7.77556]
[1778461747115,31.95,81400.96,0.31,-0.28872,0.00047,7.77551]
[1778461748747,31.95,81392.11,0.31,-0.29289,0.00047,7.82701]
[1778461751350,31.95,81392.19,0.31,-0.29285,0.00047,7.8266]
[1778461751401,31.95,81392.19,0.31,-0.29285,0.00047,7.8266]
[1778461752049,31.95,81385.67,0.31,-0.29595,0.00048,7.86401]
[1778461753045,31.95,81385.67,0.31,-0.29595,0.00048,7.86401]
[1778461753142,31.95,81382.64,0.31,-0.29739,0.00048,7.88129]
[1778461759600,31.95,81381.46,0.31,-0.29797,0.00048,7.8881]
[1778461759821,31.96,81382.38,0.31,-0.29753,0.00048,7.88294]
[1778461760346,31.96,81382.38,0.31,-0.29753,0.00048,7.88294]
[1778461761207,31.96,81384.5,0.31,-0.29653,0.00048,7.87095]
[1778461763883,31.96,81382.48,0.31,-0.29749,0.00048,7.8825]
[1778461764223,31.96,81382.54,0.31,-0.29747,0.00048,7.8822]
[1778461764379,31.96,81382.54,0.31,-0.29747,0.00048,7.8822]
[1778461765215,31.96,81368.31,0.31,-0.30428,0.00048,7.96176]
[1778461765558,31.96,81368.31,0.31,-0.30428,0.00048,7.96176]
[1778461766535,31.96,81368.31,0.31,-0.30429,0.00048,7.9618]
[1778461766550,31.96,81368.31,0.31,-0.30429,0.00048,7.9618]
[1778461766558,31.96,81368.31,0.31,-0.30429,0.00048,7.9618]
[1778461768010,31.96,81367.57,0.31,-0.30464,0.00048,7.96584]
[1778461768110,31.96,81375.73,0.31,-0.30072,0.00048,7.92054]
[1778461768589,31.96,81375.73,0.31,-0.30072,0.00048,7.92054]
[1778461768885,31.96,81375.73,0.31,-0.30072,0.00048,7.9205]
[1778461771181,31.96,81368.52,0.31,-0.30396,0.00048,7.94835]
[1778461773138,31.96,81365.12,0.31,-0.3056,0.00048,7.96701]
[1778461773381,31.96,81365.12,0.31,-0.3056,0.00048,7.96701]
[1778461773921,31.96,81365.12,0.31,-0.3056,0.00048,7.96697]
[1778461774706,31.96,81365.12,0.31,-0.3056,0.00048,7.96697]
[1778461774759,31.96,81365.12,0.31,-0.3056,0.00048,7.96697]
[1778461774808,31.96,81365.12,0.31,-0.3056,0.00048,7.96697]
[1778461774823,31.96,81365.12,0.31,-0.3056,0.00048,7.96697]
[1778461774834,31.96,81365.12,0.31,-0.3056,0.00048,7.96697]
[1778461774931,31.95,81364.8,0.31,-0.30574,0.00048,7.96861]
[1778461775387,31.95,81364.8,0.31,-0.30574,0.00048,7.96861]
[1778461775935,31.95,81362.26,0.31,-0.30697,0.00048,7.98244]
[1778461776765,31.95,81362.26,0.31,-0.30697,0.00048,7.98244]
[1778461777014,31.95,81363.66,0.31,-0.30629,0.00048,7.97481]
[1778461777488,31.95,81363.66,0.31,-0.30629,0.00048,7.97481]
[1778461779964,31.95,81367.94,0.31,-0.30423,0.00048,7.95138]
[1778461780971,31.96,81371.15,0.31,-0.30269,0.00048,7.93367]
[1778461782227,31.96,81371.15,0.31,-0.30269,0.00048,7.93367]
[1778461782914,31.96,81372.26,0.31,-0.30216,0.00048,7.92755]
[1778461783006,31.96,81374.83,0.31,-0.30093,0.00048,7.91328]
[1778461787084,31.96,81371.31,0.31,-0.30262,0.00048,7.93288]
[1778461787955,31.96,81371.31,0.31,-0.30262,0.00048,7.93288]
[1778461788007,31.96,81371.31,0.31,-0.30262,0.00048,7.93288]
[1778461788045,31.96,81371.31,0.31,-0.30262,0.00048,7.93288]
[1778461788097,31.96,81363.51,0.31,-0.30638,0.00048,7.97581]
[1778461788754,31.96,81363.51,0.31,-0.30638,0.00048,7.97581]
[1778461789301,31.96,81356.02,0.31,-0.31001,0.00049,8.01638]
[1778461792874,31.96,81355.79,0.31,-0.31012,0.00049,8.01759]
[1778461793056,31.96,81350.7,0.31,-0.3126,0.00049,8.04481]
[1778461793499,31.96,81350.7,0.31,-0.3126,0.00049,8.04481]
[1778461794063,31.96,81345.87,0.31,-0.31496,0.00049,8.07035]
[1778461796108,31.96,81351.06,0.31,-0.31242,0.00049,8.04289]
[1778461799162,31.96,81354.43,0.31,-0.31078,0.00049,8.02487]
[1778461800696,31.96,81354.43,0.31,-0.31078,0.00049,8.02487]
[1778461801323,31.96,81354.43,0.31,-0.31078,0.00049,8.02487]
[1778461802120,31.96,81356.13,0.31,-0.30995,0.00049,8.01575]
[1778461804526,31.96,81358.04,0.31,-0.30903,0.00049,8.00554]
[1778461805144,31.96,81358.04,0.31,-0.30903,0.00049,8.00552]
[1778461806295,31.96,81368.63,0.31,-0.30391,0.00048,7.9477]
[1778461808210,31.96,81368.96,0.31,-0.30375,0.00048,7.94588]
[1778461809487,31.96,81368.92,0.31,-0.30377,0.00048,7.94614]
[1778461809995,31.96,81368.92,0.31,-0.30377,0.00048,7.94614]
[1778461810029,31.96,81368.92,0.31,-0.30377,0.00048,7.94614]
[1778461810087,31.96,81368.92,0.31,-0.30377,0.00048,7.94614]
[1778461810246,31.96,81368.92,0.31,-0.30377,0.00048,7.94614]
[1778461810277,31.96,81368.92,0.31,-0.30377,0.00048,7.94614]
[1778461810309,31.96,81368.92,0.31,-0.30377,0.00048,7.94614]
[1778461810314,31.96,81356.89,0.31,-0.30958,0.00049,8.0117]
[1778461810403,31.96,81356.89,0.31,-0.30958,0.00049,8.0117]
[1778461810991,31.96,81356.89,0.31,-0.30958,0.00049,8.0117]
[1778461811504,31.96,81356.51,0.31,-0.30976,0.00049,8.0137]
[1778461811534,31.96,81356.51,0.31,-0.30976,0.00049,8.0137]
[1778461812194,31.96,81339.55,0.31,-0.31805,0.00049,8.1033]
[1778461813064,31.96,81339.55,0.31,-0.31805,0.00049,8.1033]
[1778461813071,31.96,81339.55,0.31,-0.31805,0.00049,8.1033]
[1778461813200,31.96,81337.82,0.31,-0.3189,0.00049,8.11226]
[1778461814604,31.96,81335.71,0.31,-0.31994,0.00049,8.12313]
[1778461815631,31.96,81338.02,0.31,-0.31881,0.00049,8.11124]
[1778461816289,31.96,81338.22,0.31,-0.31871,0.00049,8.11019]
[1778461818217,31.96,81338.19,0.31,-0.31872,0.00049,8.11035]
[1778461821947,31.95,81340.67,0.31,-0.31749,0.00049,8.09739]
[1778461827299,31.95,81344.48,0.31,-0.3156,0.00049,8.07724]
[1778461831024,31.95,81343.93,0.31,-0.31586,0.00049,8.08005]
[1778461831327,31.95,81346.97,0.31,-0.31417,0.00049,8.05195]
[1778461832333,31.95,81352.89,0.31,-0.31127,0.00049,8.02049]
[1778461833341,31.95,81356.75,0.31,-0.30939,0.00049,7.99975]
[1778461833397,31.95,81356.75,0.31,-0.30939,0.00049,7.99975]
[1778461834042,31.95,81356.75,0.31,-0.30939,0.00049,7.99975]
[1778461834052,31.95,81356.75,0.31,-0.30939,0.00049,7.99975]
[1778461834347,31.95,81356.58,0.31,-0.30948,0.00049,8.00067]
[1778461836105,31.95,81356.79,0.31,-0.30937,0.00049,7.99953]
[1778461836206,31.95,81353.69,0.31,-0.31088,0.00049,8.01618]
[1778461836449,31.95,81353.69,0.31,-0.31088,0.00049,8.01618]
[1778461836508,31.95,81353.69,0.31,-0.31088,0.00049,8.01618]
[1778461836636,31.95,81353.69,0.31,-0.31088,0.00049,8.01618]
[1778461836728,31.95,81353.69,0.31,-0.31088,0.00049,8.01618]
[1778461838262,31.95,81339.33,0.31,-0.31792,0.00049,8.09194]
[1778461838666,31.95,81339.33,0.31,-0.31792,0.00049,8.09194]
[1778461838841,31.95,81337.66,0.31,-0.31874,0.00049,8.1006]
[1778461839769,31.95,81337.66,0.31,-0.31874,0.00049,8.1006]
[1778461839791,31.95,81337.66,0.31,-0.31874,0.00049,8.1006]
[1778461839808,31.95,81337.66,0.31,-0.31874,0.00049,8.1006]
[1778461840336,31.95,81337.66,0.31,-0.31874,0.00049,8.1006]
[1778461840130,31.95,81331.17,0.31,-0.32194,0.00049,8.13388]
[1778461840505,31.95,81331.17,0.31,-0.32194,0.00049,8.13388]
[1778461840672,31.95,81331.17,0.31,-0.32194,0.00049,8.13388]
[1778461840769,31.95,81331.17,0.31,-0.32194,0.00049,8.13388]
[1778461840833,31.95,81331.17,0.31,-0.32194,0.00049,8.13388]
[1778461840869,31.95,81331.17,0.31,-0.32194,0.00049,8.13388]
[1778461840926,31.95,81331.17,0.31,-0.32194,0.00049,8.13388]
[1778461841200,31.95,81331.17,0.31,-0.32194,0.00049,8.13388]
[1778461841302,31.95,81309.61,0.31,-0.33268,0.0005,8.2407]
[1778461842407,31.95,81294.89,0.31,-0.3401,0.00051,8.31029]
[1778461843798,31.95,81292.4,0.31,-0.34136,0.00051,8.32174]
[1778461844559,31.95,81292.4,0.31,-0.34136,0.00051,8.32174]
[1778461845206,31.95,81295.09,0.31,-0.34,0.00051,8.30933]
[1778461846022,31.95,81295.09,0.31,-0.34,0.00051,8.30933]
[1778461846085,31.95,81300.98,0.31,-0.33702,0.0005,8.28182]
[1778461846377,31.95,81300.98,0.31,-0.33702,0.0005,8.28182]
[1778461846862,31.95,81301.57,0.31,-0.33673,0.0005,8.27904]
[1778461850465,31.95,81304.32,0.31,-0.33534,0.0005,8.26605]
[1778461855874,31.95,81304.24,0.31,-0.33539,0.0005,8.26647]
[1778461856249,31.95,81304.24,0.31,-0.33539,0.0005,8.26647]
[1778461856599,31.95,81304.43,0.31,-0.3353,0.0005,8.2656]
[1778461857131,31.95,81308.75,0.31,-0.33313,0.0005,8.24498]
[1778461858260,31.95,81312.71,0.31,-0.33115,0.0005,8.2259]
[1778461860710,31.96,81312.48,0.31,-0.33128,0.0005,8.22712]
[1778461860746,31.96,81312.48,0.31,-0.33128,0.0005,8.22712]
[1778461860800,31.96,81312.48,0.31,-0.33128,0.0005,8.22712]
[1778461861077,31.96,81312.48,0.31,-0.33128,0.0005,8.22712]
[1778461861144,31.96,81311.84,0.31,-0.3316,0.0005,8.23026]
[1778461863274,31.96,81327.58,0.31,-0.32376,0.0005,8.15244]
[1778461864060,31.96,81327.58,0.31,-0.32376,0.0005,8.15244]
[1778461864210,31.96,81324.68,0.31,-0.3252,0.0005,8.167]
[1778461866120,31.96,81328.43,0.31,-0.32333,0.0005,8.14812]
[1778461871173,31.96,81326.74,0.31,-0.32417,0.0005,8.15662]
[1778461873354,31.95,81325.76,0.31,-0.32465,0.0005,8.16151]
[1778461873552,31.95,81327.16,0.31,-0.32395,0.0005,8.15443]
[1778461873673,31.95,81327.16,0.31,-0.32395,0.0005,8.15443]
[1778461873865,31.95,81327.16,0.31,-0.32395,0.0005,8.15443]
[1778461873959,31.95,81327.16,0.31,-0.32395,0.0005,8.15443]
[1778461873977,31.95,81327.16,0.31,-0.32395,0.0005,8.15443]
[1778461874142,31.95,81327.16,0.31,-0.32395,0.0005,8.15443]
[1778461874267,31.95,81333.7,0.31,-0.32071,0.00049,8.12115]
[1778461874465,31.95,81333.7,0.31,-0.32071,0.00049,8.12115]
[1778461874533,31.95,81333.7,0.31,-0.32071,0.00049,8.12115]
[1778461874686,31.95,81333.7,0.31,-0.32071,0.00049,8.12115]
[1778461874839,31.95,81333.7,0.31,-0.32071,0.00049,8.12115]
[1778461874983,31.95,81333.7,0.31,-0.32071,0.00049,8.12115]
[1778461875085,31.95,81377.83,0.31,-0.29925,0.00048,7.88388]
[1778461876306,31.95,81377.53,0.31,-0.29939,0.00048,7.88554]
[1778461877201,31.95,81377.53,0.31,-0.29939,0.00048,7.88554]
[1778461877217,31.95,81377.53,0.31,-0.29939,0.00048,7.88554]
[1778461877302,31.95,81375.17,0.31,-0.30052,0.00048,7.89886]
[1778461879307,31.95,81374.99,0.31,-0.30061,0.00048,7.89987]
[1778461882245,31.95,81377.78,0.31,-0.29927,0.00048,7.88422]
[1778461882276,31.95,81381.81,0.31,-0.29735,0.00048,7.86148]
[1778461883363,31.95,81381.81,0.31,-0.29735,0.00048,7.86148]
[1778461883419,31.95,81381.81,0.31,-0.29735,0.00048,7.86148]
[1778461883539,31.95,81381.54,0.31,-0.29748,0.00048,7.86304]
[1778461884342,31.95,81381.54,0.31,-0.29748,0.00048,7.86304]
[1778461884347,31.95,81384.32,0.31,-0.29616,0.00048,7.84728]
[1778461885350,31.95,81391.18,0.31,-0.2929,0.00047,7.80795]
[1778461886025,31.95,81391.18,0.31,-0.2929,0.00047,7.80795]
[1778461886042,31.95,81391.18,0.31,-0.2929,0.00047,7.80795]
[1778461886179,31.95,81402.47,0.31,-0.28757,0.00047,7.74216]
[1778461888117,31.96,81413.17,0.31,-0.28257,0.00047,7.67869]
[1778461891242,31.95,81416.18,0.31,-0.28093,0.00047,7.64812]
[1778461892904,31.95,81416.18,0.31,-0.28093,0.00047,7.64812]
[1778461894722,31.95,81418.33,0.31,-0.27993,0.00046,7.63514]
[1778461894760,31.95,81418.33,0.31,-0.27993,0.00046,7.63514]
[1778461894978,31.95,81418.33,0.31,-0.27993,0.00046,7.63514]
[1778461895157,31.95,81418.33,0.31,-0.27993,0.00046,7.63514]
[1778461895179,31.95,81418.33,0.31,-0.27993,0.00046,7.63514]
[1778461895407,31.96,81429.74,0.31,-0.27466,0.00046,7.56561]
[1778461896053,31.96,81429.74,0.31,-0.27466,0.00046,7.56561]
[1778461896191,31.96,81429.74,0.31,-0.27466,0.00046,7.56561]
[1778461896288,31.96,81439.95,0.31,-0.26999,0.00046,7.50229]
[1778461896982,31.96,81439.95,0.31,-0.26999,0.00046,7.50229]
[1778461897082,31.96,81439.95,0.31,-0.26999,0.00046,7.50229]
[1778461897086,31.96,81439.95,0.31,-0.26999,0.00046,7.50229]
[1778461897120,31.96,81439.95,0.31,-0.26999,0.00046,7.50229]
[1778461897183,31.96,81441.05,0.31,-0.26949,0.00046,7.49538]
[1778461901234,31.95,81437.33,0.31,-0.27118,0.00046,7.51851]
[1778461903512,31.95,81438.18,0.31,-0.27079,0.00046,7.51318]
[1778461903535,31.95,81438.18,0.31,-0.27079,0.00046,7.51318]
[1778461904009,31.95,81438.18,0.31,-0.27079,0.00046,7.51318]
[1778461904042,31.95,81438.18,0.31,-0.27079,0.00046,7.51318]
[1778461904416,31.95,81438.18,0.31,-0.27079,0.00046,7.51318]
[1778461904143,31.95,81445.3,0.31,-0.26754,0.00045,7.46855]
[1778461904639,31.95,81445.3,0.31,-0.26754,0.00045,7.46855]
[1778461905081,31.95,81445.3,0.31,-0.26754,0.00045,7.46855]
[1778461905098,31.95,81445.3,0.31,-0.26754,0.00045,7.46855]
[1778461905182,31.95,81450.44,0.31,-0.26521,0.00045,7.43599]
[1778461907888,31.95,81450.15,0.31,-0.26534,0.00045,7.43779]
[1778461907944,31.95,81450.98,0.31,-0.26497,0.00045,7.43258]
[1778461909230,31.95,81450.98,0.31,-0.26497,0.00045,7.43258]
[1778461910204,31.96,81454.52,0.31,-0.26338,0.00045,7.4102]
[1778461912947,31.95,81460.18,0.31,-0.26084,0.00045,7.37396]
[1778461914495,31.96,81460.9,0.31,-0.26052,0.00045,7.36939]
[1778461914502,31.96,81460.9,0.31,-0.26052,0.00045,7.36939]
[1778461914699,31.96,81460.9,0.31,-0.26052,0.00045,7.36939]
[1778461914706,31.96,81460.9,0.31,-0.26052,0.00045,7.36939]
[1778461914964,31.96,81460.26,0.31,-0.2608,0.00045,7.3735]
[1778461915969,31.96,81464.13,0.31,-0.25908,0.00045,7.3486]
[1778461917302,31.95,81469.12,0.31,-0.25684,0.00044,7.31614]
[1778461918245,31.95,81465.07,0.31,-0.25865,0.00045,7.34237]
[1778461920259,31.95,81471.27,0.31,-0.25588,0.00044,7.30206]
[1778461922452,31.95,81465.23,0.31,-0.25857,0.00045,7.34123]
[1778461922463,31.95,81465.23,0.31,-0.25857,0.00045,7.34123]
[1778461924274,31.95,81465.23,0.31,-0.25857,0.00045,7.34124]
[1778461924375,31.95,81471.32,0.31,-0.25586,0.00044,7.30166]
[1778461926330,31.95,81471.32,0.31,-0.25586,0.00044,7.30164]
[1778461926433,31.95,81470.96,0.31,-0.25601,0.00044,7.30398]
[1778461926943,31.95,81470.96,0.31,-0.25601,0.00044,7.30398]
[1778461928382,31.95,81470.96,0.31,-0.25601,0.00044,7.30398]
[1778461929357,31.95,81471.0,0.31,-0.256,0.00044,7.30372]
[1778461929432,31.95,81472.61,0.31,-0.25528,0.00044,7.29322]
[1778461929889,31.95,81472.61,0.31,-0.25528,0.00044,7.29322]
[1778461930415,31.95,81472.61,0.31,-0.25528,0.00044,7.29322]
[1778461930444,31.95,81472.44,0.31,-0.25535,0.00044,7.29427]
[1778461930524,31.95,81472.44,0.31,-0.25535,0.00044,7.29427]
[1778461930670,31.95,81472.44,0.31,-0.25535,0.00044,7.29427]
[1778461930731,31.95,81472.44,0.31,-0.25535,0.00044,7.29427]
[1778461930927,31.95,81472.44,0.31,-0.25535,0.00044,7.29427]
[1778461930982,31.95,81472.44,0.31,-0.25535,0.00044,7.29427]
[1778461931287,31.95,81472.44,0.31,-0.25535,0.00044,7.29427]
[1778461931392,31.95,81472.44,0.31,-0.25535,0.00044,7.29427]
[1778461931410,31.95,81501.99,0.31,-0.24244,0.00043,7.09811]
[1778461932112,31.95,81501.99,0.31,-0.24244,0.00043,7.09811]
[1778461933126,31.95,81494.72,0.31,-0.24558,0.00043,7.14686]
[1778461934030,31.95,81494.72,0.31,-0.24558,0.00043,7.14686]
[1778461935449,31.95,81492.37,0.31,-0.24659,0.00043,7.16251]
[1778461937869,31.95,81494.83,0.31,-0.2455,0.00043,7.14571]
[1778461938173,31.95,81491.9,0.31,-0.24677,0.00044,7.16517]
[1778461940099,31.94,81491.9,0.31,-0.24676,0.00044,7.16503]
[1778461940378,31.94,81491.9,0.31,-0.24676,0.00044,7.16503]
[1778461940437,31.94,81491.9,0.31,-0.24676,0.00044,7.16503]
[1778461940471,31.94,81493.72,0.31,-0.24596,0.00043,7.15279]
[1778461940940,31.94,81493.72,0.31,-0.24596,0.00043,7.15279]
[1778461941173,31.94,81493.72,0.31,-0.24596,0.00043,7.15269]
[1778461942178,31.94,81498.87,0.31,-0.24372,0.00043,7.11799]
[1778461947511,31.94,81500.83,0.31,-0.24284,0.00043,7.10425]
[1778461947214,31.94,81506.94,0.31,-0.24021,0.00043,7.06292]
[1778461948406,31.94,81506.94,0.31,-0.24021,0.00043,7.06292]
[1778461948508,31.93,81520.63,0.31,-0.23437,0.00042,6.96926]
[1778461950359,31.93,81520.63,0.31,-0.23437,0.00042,6.96925]
[1778461950508,31.93,81528.71,0.31,-0.23096,0.00042,6.91349]
[1778461951136,31.93,81528.71,0.31,-0.23096,0.00042,6.91349]
[1778461951287,31.93,81528.71,0.31,-0.23096,0.00042,6.91349]
[1778461951336,31.93,81531.63,0.31,-0.22946,0.00042,6.88003]
[1778461952245,31.93,81531.63,0.31,-0.22946,0.00042,6.88003]
[1778461952285,31.93,81531.63,0.31,-0.22946,0.00042,6.88003]
[1778461952453,31.93,81538.18,0.31,-0.22671,0.00042,6.83423]
[1778461953089,31.93,81538.18,0.31,-0.22671,0.00042,6.83423]
[1778461953261,31.93,81538.18,0.31,-0.22671,0.00042,6.83423]
[1778461953661,31.93,81538.18,0.31,-0.22671,0.00042,6.83423]
[1778461955385,31.93,81545.97,0.31,-0.22348,0.00041,6.77941]
[1778461956041,31.93,81545.97,0.31,-0.22348,0.00041,6.77941]
[1778461956286,31.93,81545.97,0.31,-0.22347,0.00041,6.77932]
[1778461957242,31.93,81545.97,0.31,-0.22347,0.00041,6.77932]
[1778461957505,31.93,81545.97,0.31,-0.22347,0.00041,6.77932]
[1778461957343,31.93,81556.53,0.31,-0.21914,0.00041,6.70475]
[1778461957595,31.93,81556.53,0.31,-0.21914,0.00041,6.70475]
[1778461957696,31.93,81556.53,0.31,-0.21914,0.00041,6.70475]
[1778461957826,31.93,81556.53,0.31,-0.21914,0.00041,6.70475]
[1778461958294,31.93,81556.53,0.31,-0.21914,0.00041,6.70475]
[1778461958324,31.93,81561.35,0.31,-0.21718,0.00041,6.6705]
[1778461959737,31.93,81560.08,0.31,-0.2177,0.00041,6.67956]
[1778461960346,31.93,81560.08,0.31,-0.2177,0.00041,6.67956]
[1778461962978,31.93,81558.03,0.31,-0.21852,0.00041,6.69383]
[1778461963294,31.93,81558.03,0.31,-0.21852,0.00041,6.69383]
[1778461963389,31.93,81553.88,0.31,-0.2202,0.00041,6.72309]
[1778461965296,31.92,81553.88,0.31,-0.22019,0.00041,6.72289]
[1778461965371,31.92,81544.33,0.31,-0.2241,0.00041,6.79005]
[1778461965958,31.92,81544.33,0.31,-0.2241,0.00041,6.79005]
[1778461966356,31.92,81544.33,0.31,-0.2241,0.00041,6.79005]
[1778461967361,31.92,81537.05,0.31,-0.22712,0.00042,6.84105]
[1778461967551,31.92,81537.05,0.31,-0.22712,0.00042,6.84105]
[1778461967592,31.92,81537.05,0.31,-0.22712,0.00042,6.84105]
[1778461968394,31.92,81548.4,0.31,-0.22242,0.00041,6.76139]
[1778461968578,31.92,81548.4,0.31,-0.22242,0.00041,6.76139]
[1778461969376,31.92,81548.4,0.31,-0.22242,0.00041,6.76125]
[1778461970383,31.92,81551.89,0.31,-0.22098,0.00041,6.73655]
[1778461975418,31.92,81553.43,0.31,-0.22033,0.00041,6.72541]
[1778461976272,31.92,81553.43,0.31,-0.22033,0.00041,6.72541]
[1778461976426,31.92,81552.96,0.31,-0.22052,0.00041,6.72869]
[1778461977433,31.92,81548.38,0.31,-0.2224,0.00041,6.76099]
[1778461978464,31.92,81543.21,0.31,-0.22453,0.00041,6.79733]
[1778461980532,31.92,81533.03,0.31,-0.22876,0.00042,6.86837]
[1778461983477,31.91,81529.19,0.31,-0.23035,0.00042,6.89486]
[1778461983820,31.91,81529.19,0.31,-0.23035,0.00042,6.89486]
[1778461984480,31.91,81530.94,0.31,-0.22961,0.00042,6.88261]
[1778461985499,31.91,81530.94,0.31,-0.22961,0.00042,6.88261]
[1778461985487,31.91,81535.78,0.31,-0.22759,0.00042,6.84883]
[1778461985838,31.91,81535.78,0.31,-0.22759,0.00042,6.84883]
[1778461986508,31.91,81529.69,0.31,-0.23013,0.00042,6.89119]
[1778461989579,31.91,81527.58,0.31,-0.231,0.00042,6.90555]
[1778461990076,31.91,81527.58,0.31,-0.231,0.00042,6.90555]
[1778461990524,31.91,81524.44,0.31,-0.23232,0.00042,6.92719]
[1778461990785,31.91,81524.44,0.31,-0.23232,0.00042,6.92719]
[1778461991535,31.91,81514.11,0.31,-0.23669,0.00043,6.99814]
[1778461992209,31.91,81514.11,0.31,-0.23669,0.00043,6.99814]
[1778461992539,31.91,81512.51,0.31,-0.23736,0.00043,7.00889]
[1778461994658,31.9,81513.03,0.31,-0.23712,0.00043,7.00507]
[1778461995561,31.9,81512.14,0.31,-0.23749,0.00043,7.01096]
[1778461996122,31.9,81512.14,0.31,-0.23749,0.00043,7.01096]
[1778461996567,31.9,81509.36,0.31,-0.23867,0.00043,7.02974]
[1778461997310,31.9,81509.36,0.31,-0.23867,0.00043,7.02974]
[1778461997573,31.9,81513.58,0.31,-0.23686,0.00043,7.00082]
[1778461998169,31.9,81513.58,0.31,-0.23686,0.00043,7.00082]
[1778461998216,31.9,81513.0,0.31,-0.2371,0.00043,7.00473]
[1778462000212,31.9,81511.57,0.31,-0.23771,0.00043,7.01451]
[1778462000313,31.9,81510.14,0.31,-0.23831,0.00043,7.02402]
[1778462001718,31.9,81510.14,0.31,-0.23831,0.00043,7.02402]
[1778462001769,31.9,81510.14,0.31,-0.23831,0.00043,7.02402]
[1778462002112,31.9,81510.14,0.31,-0.23831,0.00043,7.02402]
[1778462002540,31.89,81506.88,0.31,-0.23968,0.00043,7.04584]
[1778462002626,31.89,81506.88,0.31,-0.23968,0.00043,7.04584]
[1778462003310,31.89,81506.88,0.31,-0.23968,0.00043,7.04584]
[1778462003411,31.89,81499.12,0.31,-0.24302,0.00043,7.09827]
[1778462003670,31.89,81499.12,0.31,-0.24302,0.00043,7.09827]
[1778462003742,31.89,81499.12,0.31,-0.24302,0.00043,7.09827]
[1778462003843,31.89,81500.62,0.31,-0.24237,0.00043,7.08813]
[1778462005440,31.89,81507.61,0.31,-0.23933,0.00043,7.04026]
[1778462005844,31.89,81507.61,0.31,-0.23933,0.00043,7.04026]
[1778462006404,31.89,81507.61,0.31,-0.23933,0.00043,7.04026]
[1778462006456,31.89,81513.3,0.31,-0.2369,0.00043,7.00141]
[1778462008270,31.89,81513.3,0.31,-0.2369,0.00043,7.00141]
[1778462008277,31.89,81513.3,0.31,-0.2369,0.00043,7.00141]
[1778462008281,31.89,81513.3,0.31,-0.2369,0.00043,7.00141]
[1778462008371,31.89,81515.01,0.31,-0.23614,0.00043,6.98934]
[1778462008754,31.89,81515.01,0.31,-0.23614,0.00043,6.98934]
[1778462008941,31.89,81515.01,0.31,-0.23614,0.00043,6.98934]
[1778462009042,31.89,81514.21,0.31,-0.23649,0.00043,6.99482]
[1778462010369,31.89,81514.21,0.31,-0.23649,0.00043,6.99482]
[1778462010511,31.89,81514.21,0.31,-0.23649,0.00043,6.99482]
[1778462010467,31.88,81509.96,0.31,-0.23828,0.00043,7.02361]
[1778462011436,31.88,81509.96,0.31,-0.23828,0.00043,7.02361]
[1778462011535,31.88,81509.96,0.31,-0.23828,0.00043,7.02361]
[1778462011629,31.88,81509.71,0.31,-0.23811,0.00043,7.01216]
[1778462012534,31.88,81509.71,0.31,-0.23811,0.00043,7.01216]
[1778462013320,31.88,81512.43,0.31,-0.23692,0.00043,6.99315]
[1778462018750,31.87,81512.28,0.31,-0.23694,0.00043,6.99336]
[1778462020088,31.87,81512.28,0.31,-0.23694,0.00043,6.99336]
[1778462020322,31.87,81512.28,0.31,-0.23694,0.00043,6.99336]
[1778462026545,31.86,81509.71,0.31,-0.23798,0.00043,7.01007]
[1778462026579,31.86,81504.69,0.31,-0.24011,0.00043,7.04377]
[1778462028821,31.85,81500.3,0.31,-0.24198,0.00043,7.07322]
[1778462033900,31.85,81500.56,0.31,-0.24183,0.00043,7.07085]
[1778462033934,31.85,81500.56,0.31,-0.24183,0.00043,7.07085]
[1778462035089,31.84,81499.24,0.31,-0.24236,0.00043,7.07917]
[1778462035190,31.84,81490.34,0.31,-0.24622,0.00044,7.13895]
[1778462039144,31.84,81491.37,0.31,-0.24574,0.00044,7.13153]
[1778462041056,31.83,81491.49,0.31,-0.24567,0.00044,7.13053]
[1778462042302,31.83,81490.56,0.31,-0.24606,0.00044,7.1364]
[1778462042448,31.83,81490.56,0.31,-0.24606,0.00044,7.1364]
[1778462042460,31.83,81490.56,0.31,-0.24606,0.00044,7.1364]
[1778462042522,31.83,81486.24,0.31,-0.24794,0.00044,7.16514]
[1778462043950,31.83,81486.24,0.31,-0.24794,0.00044,7.16514]
[1778462044006,31.83,81484.44,0.31,-0.24871,0.00044,7.17697]
[1778462045444,31.83,81484.44,0.31,-0.24871,0.00044,7.17697]
[1778462045545,31.82,81483.97,0.31,-0.24889,0.00044,7.17968]
[1778462046186,31.82,81483.97,0.31,-0.24889,0.00044,7.17968]
[1778462046261,31.82,81483.25,0.31,-0.2492,0.00044,7.18427]
[1778462052126,31.81,81483.48,0.31,-0.24904,0.00044,7.18185]
[1778462052150,31.81,81484.56,0.31,-0.24853,0.00044,7.1742]
[1778462053015,31.81,81484.56,0.31,-0.24853,0.00044,7.1742]
[1778462053553,31.81,81485.02,0.31,-0.24832,0.00044,7.17092]
[1778462055279,31.81,81485.02,0.31,-0.24832,0.00044,7.17092]
[1778462055328,31.8,81484.03,0.31,-0.24871,0.00044,7.17688]
[1778462056992,31.8,81478.83,0.31,-0.251,0.00044,7.21138]
[1778462062027,31.79,81477.56,0.31,-0.25151,0.00044,7.21904]
[1778462064235,31.79,81479.35,0.31,-0.2507,0.00044,7.2069]
[1778462064577,31.79,81479.02,0.31,-0.25083,0.00044,7.20885]
[1778462067044,31.78,81479.4,0.31,-0.25063,0.00044,7.20582]
[1778462067613,31.78,81476.79,0.31,-0.25177,0.00044,7.22289]
[1778462069114,31.77,81469.82,0.31,-0.25484,0.00045,7.26848]
[1778462069990,31.77,81469.82,0.31,-0.25484,0.00045,7.26848]
[1778462070108,31.77,81469.82,0.31,-0.25484,0.00045,7.26848]
[1778462070626,31.77,81469.82,0.31,-0.25484,0.00045,7.26848]
[1778462071460,31.77,81470.76,0.31,-0.25414,0.00045,7.24911]
[1778462073171,31.77,81465.89,0.31,-0.25629,0.00045,7.28072]
[1778462074856,31.76,81465.89,0.31,-0.25628,0.00045,7.28051]
[1778462076049,31.76,81466.54,0.31,-0.25596,0.00045,7.27584]
[1778462076387,31.76,81476.05,0.31,-0.25172,0.00044,7.21314]
[1778462078094,31.76,81476.05,0.31,-0.25171,0.00044,7.21298]
[1778462078191,31.76,81475.81,0.31,-0.2518,0.00044,7.21442]
[1778462082062,31.75,81474.67,0.31,-0.25228,0.00044,7.22153]
[1778462082167,31.75,81474.26,0.31,-0.25245,0.00044,7.2241]
[1778462084293,31.75,81475.02,0.31,-0.2521,0.00044,7.21891]
[1778462084394,31.75,81474.16,0.31,-0.25248,0.00044,7.22446]
[1778462087592,31.74,81473.97,0.31,-0.25254,0.00044,7.22542]
[1778462088211,31.74,81474.6,0.31,-0.25224,0.00044,7.22094]
[1778462090486,31.74,81481.23,0.31,-0.24928,0.00044,7.17656]
[1778462092424,31.74,81482.45,0.31,-0.24873,0.00044,7.16826]
[1778462092640,31.74,81479.55,0.31,-0.25001,0.00044,7.18753]
[1778462094485,31.74,81479.94,0.31,-0.24983,0.00044,7.18484]
[1778462094586,31.73,81480.41,0.31,-0.24961,0.00044,7.18147]
[1778462095283,31.73,81480.41,0.31,-0.24961,0.00044,7.18147]
[1778462095301,31.73,81480.41,0.31,-0.24961,0.00044,7.18147]
[1778462096538,31.73,81480.66,0.31,-0.24948,0.00044,7.17957]
[1778462096596,31.73,81481.89,0.31,-0.24892,0.00044,7.17113]
[1778462096897,31.73,81481.89,0.31,-0.24892,0.00044,7.17113]
[1778462100084,31.72,81482.29,0.31,-0.2487,0.00044,7.16779]
[1778462101516,31.72,81482.21,0.31,-0.24873,0.00044,7.1681]
[1778462101620,31.72,81486.92,0.31,-0.24664,0.00044,7.13628]
[1778462102782,31.71,81480.52,0.31,-0.24943,0.00044,7.17878]
[1778462103979,31.71,81480.52,0.31,-0.24943,0.00044,7.17878]
[1778462104013,31.71,81480.52,0.31,-0.24943,0.00044,7.17878]
[1778462105539,31.71,81480.52,0.31,-0.24942,0.00044,7.17855]
[1778462107215,31.71,81481.44,0.31,-0.24896,0.00044,7.17171]
[1778462107537,31.71,81481.44,0.31,-0.24896,0.00044,7.17171]
[1778462107546,31.71,81481.44,0.31,-0.24896,0.00044,7.17171]
[1778462107633,31.71,81495.23,0.31,-0.24291,0.00044,7.07874]
[1778462109462,31.7,81499.05,0.31,-0.24123,0.00043,7.05255]
[1778462113529,31.7,81501.37,0.31,-0.24021,0.00043,7.03652]
[1778462113566,31.7,81501.37,0.31,-0.24021,0.00043,7.03652]
[1778462113584,31.7,81481.34,0.31,-0.24898,0.00044,7.17193]
[1778462114150,31.7,81481.34,0.31,-0.24898,0.00044,7.17193]
[1778462114193,31.7,81481.34,0.31,-0.24898,0.00044,7.17193]
[1778462114663,31.7,81459.99,0.31,-0.25852,0.00045,7.31301]
[1778462114778,31.7,81459.99,0.31,-0.25852,0.00045,7.31301]
[1778462114923,31.7,81459.99,0.31,-0.25852,0.00045,7.31301]
[1778462114928,31.7,81459.99,0.31,-0.25852,0.00045,7.31301]
[1778462114988,31.7,81459.99,0.31,-0.25852,0.00045,7.31301]
[1778462115011,31.7,81459.99,0.31,-0.25852,0.00045,7.31301]
[1778462115193,31.7,81459.99,0.31,-0.25852,0.00045,7.31301]
[1778462115212,31.7,81459.99,0.31,-0.25852,0.00045,7.31301]
[1778462115450,31.7,81444.91,0.31,-0.26537,0.00046,7.41035]
[1778462116620,31.7,81451.25,0.31,-0.26247,0.00045,7.36954]
[1778462117611,31.7,81451.25,0.31,-0.26247,0.00045,7.36954]
[1778462118126,31.7,81451.53,0.31,-0.26234,0.00045,7.36774]
[1778462118141,31.7,81451.53,0.31,-0.26234,0.00045,7.36774]
[1778462118257,31.7,81451.53,0.31,-0.26234,0.00045,7.36774]
[1778462118425,31.7,81451.53,0.31,-0.26233,0.00045,7.36758]
[1778462119475,31.7,81455.44,0.31,-0.26055,0.00045,7.34223]
[1778462123205,31.7,81455.18,0.31,-0.26066,0.00045,7.3438]
[1778462123460,31.7,81455.18,0.31,-0.26066,0.00045,7.34374]
[1778462127489,31.69,81447.48,0.31,-0.26414,0.00046,7.39314]
[1778462132523,31.69,81448.05,0.31,-0.26359,0.00046,7.37618]
[1778462134543,31.68,81457.33,0.31,-0.25935,0.00045,7.31595]
[1778462134996,31.68,81457.33,0.31,-0.25935,0.00045,7.31595]
[1778462135440,31.68,81457.33,0.31,-0.25935,0.00045,7.31595]
[1778462135547,31.68,81457.33,0.31,-0.25935,0.00045,7.31586]
[1778462136553,31.68,81463.45,0.31,-0.25658,0.00045,7.27582]
[1778462141589,31.68,81465.04,0.31,-0.25587,0.00045,7.26537]
[1778462142199,31.68,81465.04,0.31,-0.25587,0.00045,7.26537]
[1778462142596,31.68,81464.8,0.31,-0.25598,0.00045,7.26696]
[1778462143707,31.68,81471.2,0.31,-0.25311,0.00045,7.22474]
[1778462144920,31.68,81471.2,0.31,-0.25311,0.00045,7.22478]
[1778462145088,31.68,81471.2,0.31,-0.25311,0.00045,7.22478]
[1778462145626,31.68,81471.2,0.31,-0.25311,0.00045,7.22478]
[1778462145721,31.68,81476.54,0.31,-0.25072,0.00044,7.18923]
[1778462147631,31.68,81481.99,0.31,-0.24829,0.00044,7.1526]
[1778462148497,31.68,81481.99,0.31,-0.24829,0.00044,7.1526]
[1778462148637,31.68,81482.36,0.31,-0.24812,0.00044,7.15003]
[1778462149274,31.68,81482.36,0.31,-0.24812,0.00044,7.15003]
[1778462149520,31.68,81482.36,0.31,-0.24812,0.00044,7.15003]
[1778462149688,31.68,81487.43,0.31,-0.24588,0.00044,7.11582]
[1778462151657,31.68,81490.34,0.31,-0.24459,0.00044,7.096]
[1778462155688,31.68,81497.17,0.31,-0.2416,0.00044,7.04947]
[1778462160506,31.68,81498.17,0.31,-0.24117,0.00044,7.04275]
[1778462161729,31.68,81503.57,0.31,-0.23883,0.00043,7.00586]
[1778462162032,31.68,81503.57,0.31,-0.23883,0.00043,7.00586]
[1778462162738,31.68,81503.57,0.31,-0.23882,0.00043,7.00582]
[1778462163745,31.68,81499.65,0.31,-0.24053,0.00043,7.03275]
[1778462164750,31.68,81495.56,0.31,-0.24232,0.00044,7.0607]
[1778462166765,31.68,81498.49,0.31,-0.24104,0.00044,7.04075]
[1778462170181,31.68,81498.9,0.31,-0.24087,0.00044,7.0381]
[1778462170792,31.68,81498.96,0.31,-0.24085,0.00044,7.03775]
[1778462171350,31.68,81498.96,0.31,-0.24085,0.00044,7.03775]
[1778462171799,31.68,81504.24,0.31,-0.23856,0.00043,7.00164]
[1778462173109,31.68,81506.44,0.31,-0.2376,0.00043,6.98634]
[1778462173169,31.68,81506.87,0.31,-0.2374,0.00043,6.98323]
[1778462174746,31.68,81506.87,0.31,-0.2374,0.00043,6.98323]
[1778462174766,31.68,81508.32,0.31,-0.23677,0.00043,6.97309]
[1778462175451,31.68,81508.32,0.31,-0.23677,0.00043,6.97309]
[1778462175552,31.68,81508.66,0.31,-0.23661,0.00043,6.97061]
[1778462177223,31.68,81508.66,0.31,-0.23661,0.00043,6.97061]
[1778462177324,31.67,81509.06,0.31,-0.23643,0.00043,6.96759]
[1778462179231,31.67,81509.06,0.31,-0.23643,0.00043,6.96759]
[1778462179900,31.67,81523.67,0.31,-0.23016,0.00042,6.86577]
[1778462181091,31.67,81523.67,0.31,-0.23016,0.00042,6.86577]
[1778462181422,31.67,81523.21,0.31,-0.23035,0.00042,6.86888]
[1778462182620,31.67,81523.21,0.31,-0.23035,0.00042,6.86888]
[1778462182676,31.67,81523.35,0.31,-0.23029,0.00042,6.86787]
[1778462188611,31.67,81522.86,0.31,-0.23049,0.00042,6.87117]
[1778462188614,31.67,81522.86,0.31,-0.23049,0.00042,6.87117]
[1778462188621,31.67,81522.86,0.31,-0.23049,0.00042,6.87117]
[1778462188706,31.67,81526.9,0.31,-0.22878,0.00042,6.84283]
[1778462190977,31.67,81524.42,0.31,-0.22983,0.00042,6.86022]
[1778462191038,31.67,81524.37,0.31,-0.22957,0.00042,6.84748]
[1778462194351,31.67,81524.78,0.31,-0.2294,0.00042,6.84456]
[1778462194452,31.67,81524.79,0.31,-0.22939,0.00042,6.84445]
[1778462199528,31.67,81523.17,0.31,-0.23007,0.00042,6.85572]
[1778462200041,31.67,81519.01,0.31,-0.23184,0.00043,6.88472]
[1778462200864,31.67,81519.01,0.31,-0.23184,0.00043,6.88472]
[1778462201321,31.67,81517.35,0.31,-0.23254,0.00043,6.89622]
[1778462203532,31.66,81511.17,0.31,-0.23519,0.00043,6.939]
[1778462204441,31.66,81511.17,0.31,-0.23519,0.00043,6.939]
[1778462204960,31.66,81511.04,0.31,-0.23524,0.00043,6.93978]
[1778462205059,31.66,81510.97,0.31,-0.23527,0.00043,6.94027]
[1778462208779,31.66,81510.68,0.31,-0.23538,0.00043,6.94204]
[1778462208788,31.66,81510.88,0.31,-0.23528,0.00043,6.94041]
[1778462209106,31.66,81510.88,0.31,-0.23528,0.00043,6.94041]
[1778462209126,31.66,81520.22,0.31,-0.23127,0.00043,6.87547]
[1778462210111,31.66,81524.02,0.31,-0.22964,0.00042,6.84864]
[1778462211324,31.66,81524.02,0.31,-0.22964,0.00042,6.84864]
[1778462211425,31.66,81526.02,0.31,-0.22879,0.00042,6.83456]
[1778462217242,31.66,81524.7,0.31,-0.22935,0.00042,6.84377]
[1778462217332,31.66,81524.8,0.31,-0.22931,0.00042,6.84304]
[1778462222152,31.66,81528.44,0.31,-0.22776,0.00042,6.81744]
[1778462224168,31.66,81525.18,0.31,-0.22914,0.00042,6.84036]
[1778462229208,31.65,81526.42,0.31,-0.2286,0.00042,6.83139]
[1778462231929,31.65,81527.31,0.31,-0.22821,0.00042,6.82496]
[1778462232447,31.65,81536.09,0.31,-0.2245,0.00042,6.76279]
[1778462233987,31.65,81536.09,0.31,-0.2245,0.00042,6.76279]
[1778462234244,31.65,81539.85,0.31,-0.22293,0.00042,6.73606]
[1778462235752,31.65,81539.85,0.31,-0.22293,0.00042,6.73606]
[1778462235854,31.65,81553.94,0.31,-0.21709,0.00041,6.63539]
[1778462239780,31.65,81555.15,0.31,-0.21657,0.00041,6.62637]
[1778462239855,31.65,81557.0,0.31,-0.21581,0.00041,6.61299]
[1778462243308,31.64,81561.31,0.31,-0.21403,0.00041,6.58167]
[1778462244314,31.64,81566.9,0.31,-0.21176,0.00041,6.54122]
[1778462247722,31.64,81564.55,0.31,-0.21271,0.00041,6.55825]
[1778462247853,31.64,81564.55,0.31,-0.21271,0.00041,6.55825]
[1778462247821,31.64,81573.66,0.31,-0.20903,0.0004,6.49215]
[1778462248475,31.64,81573.66,0.31,-0.20903,0.0004,6.49215]
[1778462248576,31.64,81579.16,0.31,-0.20683,0.0004,6.45207]
[1778462250023,31.64,81579.02,0.31,-0.20688,0.0004,6.45301]
[1778462250816,31.64,81584.6,0.31,-0.20465,0.0004,6.41218]
[1778462251467,31.64,81592.59,0.31,-0.2012,0.00039,6.34017]
[1778462254626,31.64,81587.38,0.31,-0.20327,0.0004,6.37865]
[1778462256399,31.65,81592.99,0.31,-0.20106,0.00039,6.33752]
[1778462257385,31.65,81592.99,0.31,-0.20106,0.00039,6.33752]
[1778462257476,31.65,81592.99,0.31,-0.20106,0.00039,6.33752]
[1778462257480,31.65,81592.99,0.31,-0.20106,0.00039,6.33752]
[1778462257480,31.65,81594.24,0.31,-0.20058,0.00039,6.32842]
[1778462259116,31.65,81592.38,0.31,-0.20131,0.00039,6.34222]
[1778462259422,31.65,81592.38,0.31,-0.20131,0.00039,6.34215]
[1778462260245,31.65,81592.38,0.31,-0.20131,0.00039,6.34215]
[1778462260251,31.65,81592.38,0.31,-0.20131,0.00039,6.34215]
[1778462260475,31.65,81593.41,0.31,-0.2009,0.00039,6.33448]
[1778462264523,31.65,81584.48,0.31,-0.20444,0.0004,6.40023]
[1778462265592,31.65,81584.48,0.31,-0.20444,0.0004,6.40023]
[1778462265601,31.65,81584.48,0.31,-0.20444,0.0004,6.40023]
[1778462265892,31.65,81580.1,0.31,-0.20619,0.0004,6.43236]
[1778462268526,31.65,81575.54,0.31,-0.20804,0.0004,6.46613]
[1778462270553,31.65,81575.54,0.31,-0.20805,0.0004,6.46627]
[1778462270573,31.65,81575.54,0.31,-0.20805,0.0004,6.46627]
[1778462270661,31.65,81579.31,0.31,-0.20655,0.0004,6.4389]
[1778462272511,31.65,81591.4,0.31,-0.20175,0.00039,6.3503]
[1778462274524,31.67,81595.37,0.31,-0.2003,0.00039,6.32325]
[1778462275533,31.67,81591.25,0.31,-0.20193,0.00039,6.35367]
[1778462277545,31.67,81587.05,0.31,-0.20359,0.0004,6.38465]
[1778462280853,31.67,81595.38,0.31,-0.20032,0.00039,6.32369]
[1778462283587,31.67,81590.67,0.31,-0.20219,0.00039,6.35865]
[1778462283977,31.67,81590.67,0.31,-0.20219,0.00039,6.35865]
[1778462284866,31.67,81590.67,0.31,-0.20219,0.00039,6.35865]
[1778462284791,31.68,81596.82,0.31,-0.19978,0.00039,6.31353]
[1778462285601,31.68,81596.82,0.31,-0.19979,0.00039,6.31361]
[1778462286253,31.68,81596.82,0.31,-0.19979,0.00039,6.31361]
[1778462286608,31.68,81586.08,0.31,-0.20402,0.0004,6.39262]
[1778462291643,31.68,81583.17,0.31,-0.20519,0.0004,6.41407]
[1778462293664,31.68,81576.45,0.31,-0.20788,0.0004,6.46332]
[1778462294665,31.68,81580.4,0.31,-0.20631,0.0004,6.43467]
[1778462295674,31.68,81589.74,0.31,-0.20261,0.00039,6.36635]
[1778462295991,31.68,81589.74,0.31,-0.20261,0.00039,6.36635]
[1778462296209,31.68,81589.74,0.31,-0.20261,0.00039,6.36635]
[1778462296716,31.68,81596.96,0.31,-0.19977,0.00039,6.31339]
[1778462297127,31.68,81596.96,0.31,-0.19977,0.00039,6.31339]
[1778462297685,31.68,81596.96,0.31,-0.19978,0.00039,6.31349]
[1778462298776,31.68,81596.96,0.31,-0.19978,0.00039,6.31349]
[1778462299223,31.68,81593.96,0.31,-0.20096,0.00039,6.33572]
[1778462299700,31.68,81593.96,0.31,-0.20097,0.00039,6.33585]
[1778462301280,31.69,81592.98,0.31,-0.20136,0.00039,6.34318]
[1778462301285,31.69,81592.98,0.31,-0.20136,0.00039,6.34318]
[1778462301381,31.69,81592.98,0.31,-0.20137,0.00039,6.34331]
[1778462302518,31.69,81592.98,0.31,-0.20137,0.00039,6.34331]
[1778462303207,31.69,81592.98,0.31,-0.20138,0.00039,6.34343]
[1778462304768,31.69,81584.82,0.31,-0.20461,0.0004,6.40349]
[1778462306748,31.69,81576.44,0.31,-0.20797,0.0004,6.46497]
[1778462310825,31.7,81581.4,0.31,-0.20602,0.0004,6.42941]
[1778462312816,31.7,81581.4,0.31,-0.20574,0.0004,6.41623]
[1778462312912,31.7,81581.4,0.31,-0.20574,0.0004,6.41623]
[1778462312898,31.7,81593.11,0.31,-0.20111,0.00039,6.3305]
[1778462313621,31.7,81593.11,0.31,-0.20111,0.00039,6.3305]
[1778462315092,31.7,81596.08,0.31,-0.19995,0.00039,6.30887]
[1778462315120,31.7,81596.08,0.31,-0.19995,0.00039,6.30887]
[1778462315812,31.7,81598.0,0.31,-0.1992,0.00039,6.29472]
[1778462316819,31.7,81604.23,0.31,-0.19677,0.00039,6.24877]
[1778462317825,31.7,81607.87,0.31,-0.19537,0.00039,6.22192]
[1778462320225,31.7,81605.44,0.31,-0.19632,0.00039,6.24003]
[1778462320895,31.7,81600.87,0.31,-0.19809,0.00039,6.27382]
[1778462322307,31.7,81599.31,0.31,-0.19871,0.00039,6.28538]
[1778462322727,31.7,81599.31,0.31,-0.19871,0.00039,6.28538]
[1778462323765,31.7,81599.31,0.31,-0.19872,0.00039,6.28559]
[1778462323870,31.7,81597.31,0.31,-0.19951,0.00039,6.3005]
[1778462324876,31.71,81589.48,0.31,-0.2026,0.00039,6.35828]
[1778462325526,31.71,81589.48,0.31,-0.2026,0.00039,6.35828]
[1778462325803,31.71,81589.48,0.31,-0.2026,0.00039,6.35828]
[1778462325885,31.71,81587.71,0.31,-0.2033,0.0004,6.37125]
[1778462327374,31.71,81589.59,0.31,-0.20256,0.00039,6.35756]
[1778462327933,31.71,81589.59,0.31,-0.20256,0.00039,6.35756]
[1778462327908,31.71,81590.86,0.31,-0.20207,0.00039,6.34836]
[1778462328906,31.71,81593.24,0.31,-0.20114,0.00039,6.33114]
[1778462329919,31.71,81593.24,0.31,-0.20114,0.00039,6.33114]
[1778462329914,31.71,81586.55,0.31,-0.20378,0.0004,6.38018]
[1778462330965,31.71,81582.07,0.31,-0.20557,0.0004,6.41299]
[1778462333900,31.71,81584.18,0.31,-0.20473,0.0004,6.39766]
[1778462334005,31.71,81586.66,0.31,-0.20375,0.0004,6.37958]
[1778462334949,31.71,81586.66,0.31,-0.20375,0.0004,6.37964]
[1778462338020,31.71,81584.06,0.31,-0.2048,0.0004,6.39888]
[1778462338710,31.71,81584.06,0.31,-0.2048,0.0004,6.39888]
[1778462340011,31.71,81583.65,0.31,-0.20495,0.0004,6.40178]
[1778462340991,31.71,81582.87,0.31,-0.20527,0.0004,6.40752]
[1778462341997,31.71,81590.22,0.31,-0.20235,0.00039,6.35361]
[1778462343611,31.71,81594.71,0.31,-0.20057,0.00039,6.32048]
[1778462345034,31.71,81598.33,0.31,-0.19915,0.00039,6.29381]
[1778462346695,31.71,81602.03,0.31,-0.19771,0.00039,6.26653]
[1778462348048,31.71,81608.26,0.31,-0.19529,0.00039,6.22053]
[1778462349967,31.71,81608.26,0.31,-0.19529,0.00039,6.22053]
[1778462349315,31.71,81612.13,0.31,-0.19381,0.00038,6.19203]
[1778462350070,31.71,81613.37,0.31,-0.19333,0.00038,6.18284]
[1778462352454,31.71,81613.38,0.31,-0.19334,0.00038,6.18287]
[1778462352489,31.71,81613.43,0.31,-0.19333,0.00038,6.18273]
[1778462354606,31.71,81613.43,0.31,-0.19333,0.00038,6.18273]
[1778462355086,31.71,81614.38,0.31,-0.19298,0.00038,6.17592]
[1778462355775,31.71,81614.38,0.31,-0.19298,0.00038,6.17592]
[1778462355836,31.71,81614.38,0.31,-0.19298,0.00038,6.17592]
[1778462355868,31.71,81614.38,0.31,-0.19298,0.00038,6.17592]
[1778462355876,31.72,81614.41,0.31,-0.19297,0.00038,6.17582]
[1778462356546,31.72,81614.41,0.31,-0.19297,0.00038,6.17582]
[1778462356601,31.71,81616.07,0.31,-0.19233,0.00038,6.16344]
[1778462358417,31.71,81615.18,0.31,-0.19267,0.00038,6.17004]
[1778462358600,31.71,81615.18,0.31,-0.19267,0.00038,6.17004]
[1778462358697,31.71,81615.94,0.31,-0.19238,0.00038,6.16429]
[1778462360801,31.71,81615.94,0.31,-0.19238,0.00038,6.16429]
[1778462360811,31.71,81615.94,0.31,-0.19238,0.00038,6.16429]
[1778462360900,31.71,81618.74,0.31,-0.1913,0.00038,6.14339]
[1778462364009,31.71,81620.67,0.31,-0.19055,0.00038,6.12878]
[1778462364021,31.71,81620.67,0.31,-0.19055,0.00038,6.12878]
[1778462364856,31.71,81622.08,0.31,-0.19001,0.00038,6.11823]
[1778462365452,31.71,81622.08,0.31,-0.19001,0.00038,6.11823]
[1778462365470,31.71,81622.08,0.31,-0.19001,0.00038,6.11823]
[1778462365982,31.71,81622.67,0.31,-0.18979,0.00038,6.11384]
[1778462366946,31.71,81622.67,0.31,-0.18979,0.00038,6.11384]
[1778462366960,31.71,81622.67,0.31,-0.18979,0.00038,6.11384]
[1778462367038,31.71,81620.66,0.31,-0.19055,0.00038,6.12878]
[1778462369262,31.71,81616.51,0.31,-0.19212,0.00038,6.15937]
[1778462370622,31.71,81616.51,0.31,-0.19212,0.00038,6.15937]
[1778462370704,31.71,81616.51,0.31,-0.19212,0.00038,6.15937]
[1778462370849,31.71,81616.51,0.31,-0.19212,0.00038,6.15937]
[1778462370947,31.71,81611.66,0.31,-0.19399,0.00038,6.1955]
[1778462371753,31.71,81611.66,0.31,-0.19399,0.00038,6.1955]
[1778462371909,31.71,81622.85,0.31,-0.18943,0.00038,6.09911]
[1778462372208,31.71,81622.85,0.31,-0.18943,0.00038,6.09911]
[1778462372231,31.71,81622.85,0.31,-0.18943,0.00038,6.09911]
[1778462372245,31.71,81622.85,0.31,-0.18943,0.00038,6.09911]
[1778462372280,31.71,81622.85,0.31,-0.18943,0.00038,6.09911]
[1778462372796,31.71,81629.95,0.31,-0.18674,0.00038,6.0461]
[1778462374004,31.71,81629.95,0.31,-0.18674,0.00038,6.0461]
[1778462374017,31.71,81629.95,0.31,-0.18674,0.00038,6.0461]
[1778462374025,31.71,81629.95,0.31,-0.18674,0.00038,6.0461]
[1778462374040,31.71,81629.95,0.31,-0.18674,0.00038,6.0461]
[1778462373951,31.71,81635.46,0.31,-0.18468,0.00037,6.00495]
[1778462374883,31.71,81635.46,0.31,-0.18468,0.00037,6.00495]
[1778462375037,31.71,81635.46,0.31,-0.18468,0.00037,6.00495]
[1778462374932,31.71,81637.7,0.31,-0.18385,0.00037,5.98828]
[1778462375236,31.71,81637.7,0.31,-0.18385,0.00037,5.98828]
[1778462376879,31.71,81641.49,0.31,-0.18244,0.00037,5.95997]
[1778462382285,31.72,81639.64,0.31,-0.18318,0.00037,5.97478]
[1778462385872,31.72,81639.33,0.31,-0.18331,0.00037,5.97756]
[1778462387300,31.72,81640.74,0.31,-0.1828,0.00037,5.96716]
[1778462387558,31.72,81656.59,0.31,-0.17698,0.00036,5.84838]
[1778462389335,31.72,81656.59,0.31,-0.17698,0.00036,5.84838]
[1778462389936,31.72,81654.22,0.31,-0.17785,0.00036,5.86635]
[1778462391206,31.72,81655.74,0.31,-0.1773,0.00036,5.85499]
[1778462391386,31.72,81655.74,0.31,-0.1773,0.00036,5.85499]
[1778462391454,31.72,81658.35,0.31,-0.17636,0.00036,5.83553]
[1778462394180,31.73,81658.74,0.31,-0.17623,0.00036,5.8327]
[1778462394369,31.73,81659.48,0.31,-0.17596,0.00036,5.82725]
[1778462395336,31.73,81659.48,0.31,-0.17596,0.00036,5.82725]
[1778462395378,31.73,81660.13,0.31,-0.17574,0.00036,5.82248]
[1778462397859,31.73,81654.87,0.31,-0.17765,0.00036,5.86224]
[1778462399571,31.73,81652.27,0.31,-0.17861,0.00037,5.88183]
[1778462399665,31.73,81651.24,0.31,-0.17899,0.00037,5.88963]
[1778462401083,31.73,81651.24,0.31,-0.17899,0.00037,5.88967]
[1778462401594,31.73,81651.24,0.31,-0.17899,0.00037,5.88967]
[1778462402042,31.73,81651.27,0.31,-0.17898,0.00037,5.88947]
[1778462402878,31.73,81643.61,0.31,-0.1818,0.00037,5.94695]
[1778462403652,31.73,81643.61,0.31,-0.1818,0.00037,5.94695]
[1778462403750,31.73,81646.27,0.31,-0.18082,0.00037,5.92703]
[1778462406950,31.73,81645.77,0.31,-0.181,0.00037,5.93072]
[1778462407050,31.73,81640.92,0.31,-0.18279,0.00037,5.967]
[1778462407759,31.73,81640.92,0.31,-0.18279,0.00037,5.967]
[1778462407805,31.73,81648.35,0.31,-0.18005,0.00037,5.91144]
[1778462409709,31.73,81648.35,0.31,-0.18005,0.00037,5.91144]
[1778462409718,31.73,81648.35,0.31,-0.18005,0.00037,5.91144]
[1778462411547,31.73,81653.38,0.31,-0.17821,0.00036,5.87369]
[1778462416791,31.73,81651.36,0.31,-0.17896,0.00037,5.88899]
[1778462416853,31.73,81638.32,0.31,-0.18377,0.00037,5.98667]
[1778462418013,31.73,81638.32,0.31,-0.18377,0.00037,5.98667]
[1778462418024,31.73,81638.32,0.31,-0.18377,0.00037,5.98667]
[1778462418071,31.73,81635.26,0.31,-0.18491,0.00037,6.00955]
[1778462418802,31.73,81631.32,0.31,-0.18639,0.00038,6.03916]
[1778462419900,31.73,81631.32,0.31,-0.18639,0.00038,6.03916]
[1778462419952,31.73,81630.16,0.31,-0.18683,0.00038,6.0478]
[1778462421044,31.73,81630.16,0.31,-0.18683,0.00038,6.0478]
[1778462421902,31.73,81630.24,0.31,-0.18681,0.00038,6.04746]
[1778462422003,31.73,81623.36,0.31,-0.18941,0.00038,6.09868]
[1778462423896,31.74,81615.94,0.31,-0.19225,0.00038,6.15414]
[1778462426536,31.74,81613.34,0.31,-0.19325,0.00038,6.17347]
[1778462426627,31.74,81620.33,0.31,-0.19058,0.00038,6.12163]
[1778462427890,31.74,81626.61,0.31,-0.1882,0.00038,6.07497]
[1778462432989,31.74,81624.84,0.31,-0.18858,0.00038,6.07469]
[1778462433090,31.74,81624.47,0.31,-0.18872,0.00038,6.07745]
[1778462437799,31.74,81623.95,0.31,-0.18894,0.00038,6.08179]
[1778462437900,31.74,81623.11,0.31,-0.18926,0.00038,6.08819]
[1778462439845,31.74,81623.11,0.31,-0.18927,0.00038,6.08835]
[1778462439940,31.74,81622.88,0.31,-0.18937,0.00038,6.09021]
[1778462440560,31.74,81622.88,0.31,-0.18937,0.00038,6.09021]
[1778462440696,31.74,81622.88,0.31,-0.18937,0.00038,6.09021]
[1778462441758,31.75,81611.34,0.31,-0.19379,0.00038,6.17605]
[1778462444004,31.75,81611.34,0.31,-0.19379,0.00038,6.17612]
[1778462444651,31.75,81613.04,0.31,-0.19314,0.00038,6.16361]
[1778462444876,31.75,81613.04,0.31,-0.19314,0.00038,6.16361]
[1778462444976,31.75,81623.58,0.31,-0.18912,0.00038,6.0853]
[1778462446738,31.75,81627.88,0.31,-0.18749,0.00038,6.05333]
[1778462448753,31.75,81624.42,0.31,-0.1888,0.00038,6.07911]
[1778462450249,31.75,81624.55,0.31,-0.18875,0.00038,6.07815]
[1778462450966,31.75,81624.55,0.31,-0.18875,0.00038,6.07815]
[1778462451828,31.75,81631.43,0.31,-0.18616,0.00038,6.02696]
[1778462457818,31.75,81633.9,0.31,-0.18526,0.00037,6.00908]
[1778462460672,31.75,81633.01,0.31,-0.1856,0.00037,6.01591]
[1778462460837,31.75,81632.12,0.31,-0.18594,0.00037,6.02262]
[1778462461898,31.75,81617.66,0.31,-0.19142,0.00038,6.13021]
[1778462462401,31.75,81617.66,0.31,-0.19142,0.00038,6.13021]
[1778462462835,31.75,81617.66,0.31,-0.19142,0.00038,6.13021]
[1778462464868,31.75,81610.71,0.31,-0.1941,0.00039,6.182]
[1778462466225,31.76,81611.34,0.31,-0.19386,0.00038,6.17742]
[1778462466882,31.76,81611.86,0.31,-0.19366,0.00038,6.17365]
[1778462467949,31.76,81611.86,0.31,-0.19366,0.00038,6.17365]
[1778462467991,31.76,81615.21,0.31,-0.19238,0.00038,6.14895]
[1778462468790,31.76,81615.21,0.31,-0.19238,0.00038,6.14895]
[1778462468896,31.76,81615.21,0.31,-0.19239,0.00038,6.14906]
[1778462474897,31.76,81618.19,0.31,-0.19128,0.00038,6.12751]
[1778462476065,31.76,81624.06,0.31,-0.18906,0.00038,6.08415]
[1778462481077,31.76,81619.73,0.31,-0.1907,0.00038,6.11633]
[1778462484870,31.76,81618.82,0.31,-0.19104,0.00038,6.123]
[1778462485014,31.76,81618.92,0.31,-0.191,0.00038,6.12222]
[1778462490061,31.76,81615.67,0.31,-0.19226,0.00038,6.14662]
[1778462495091,31.77,81615.97,0.31,-0.19187,0.00038,6.13132]
[1778462500126,31.77,81614.77,0.31,-0.19233,0.00038,6.14018]
[1778462504078,31.77,81614.43,0.31,-0.19246,0.00038,6.14267]
[1778462504156,31.77,81614.31,0.31,-0.1925,0.00038,6.14355]
[1778462506170,31.77,81599.39,0.31,-0.19828,0.00039,6.25368]
[1778462511203,31.77,81606.01,0.31,-0.19571,0.00039,6.20501]
[1778462513884,31.77,81604.97,0.31,-0.19612,0.00039,6.21279]
[1778462514348,31.77,81602.83,0.31,-0.19695,0.00039,6.22859]
[1778462514584,31.77,81603.39,0.31,-0.19673,0.00039,6.22447]
[1778462516395,31.77,81603.39,0.31,-0.19673,0.00039,6.2245]
[1778462516496,31.77,81601.48,0.31,-0.19747,0.00039,6.23855]
[1778462519259,31.77,81604.92,0.31,-0.19614,0.00039,6.21329]
[1778462521273,31.77,81601.32,0.31,-0.19754,0.00039,6.23984]
[1778462526309,31.77,81598.92,0.31,-0.19848,0.00039,6.2575]
[1778462531343,31.77,81598.39,0.31,-0.19868,0.00039,6.26137]
[1778462533564,31.77,81602.95,0.31,-0.19691,0.00039,6.2278]
[1778462539400,31.77,81604.77,0.31,-0.19621,0.00039,6.21461]
[1778462541933,31.77,81604.59,0.31,-0.19628,0.00039,6.21599]
[1778462543015,31.77,81607.63,0.31,-0.19511,0.00039,6.19367]
[1778462543111,31.77,81608.11,0.31,-0.19493,0.00039,6.1902]
[1778462544100,31.77,81608.11,0.31,-0.19493,0.00039,6.1902]
[1778462544200,31.77,81609.46,0.31,-0.1944,0.00039,6.18013]
[1778462546070,31.77,81621.32,0.31,-0.18985,0.00038,6.0921]
[1778462551083,31.77,81621.97,0.31,-0.18959,0.00038,6.08693]
[1778462553343,31.77,81624.22,0.31,-0.18843,0.00038,6.05659]
[1778462559541,31.77,81627.7,0.31,-0.18713,0.00038,6.03098]
[1778462564576,31.77,81630.4,0.31,-0.18614,0.00038,6.01132]
[1778462568924,31.78,81624.37,0.31,-0.18844,0.00038,6.05672]
[1778462570814,31.78,81631.38,0.31,-0.1858,0.00038,6.00469]
[1778462576659,31.78,81632.04,0.31,-0.18559,0.00038,6.00041]
[1778462579966,31.78,81632.5,0.31,-0.18543,0.00037,5.99725]
[1778462579975,31.78,81632.5,0.31,-0.18543,0.00037,5.99725]
[1778462580728,31.78,81632.06,0.31,-0.18561,0.00038,6.0008]
[1778462580829,31.78,81643.54,0.31,-0.18134,0.00037,5.91524]
[1778462582493,31.78,81643.54,0.31,-0.18134,0.00037,5.91524]
[1778462582759,31.79,81652.18,0.31,-0.17816,0.00037,5.85059]
[1778462584735,31.79,81655.7,0.31,-0.17689,0.00036,5.82439]
[1778462585578,31.79,81655.7,0.31,-0.17689,0.00036,5.82439]
[1778462585980,31.79,81655.7,0.31,-0.17689,0.00036,5.82439]
[1778462586069,31.79,81666.81,0.31,-0.17288,0.00036,5.741]
[1778462587143,31.79,81671.11,0.31,-0.17134,0.00036,5.7087]
[1778462587990,31.79,81671.11,0.31,-0.17134,0.00036,5.7087]
[1778462588091,31.79,81672.82,0.31,-0.17074,0.00036,5.69591]
[1778462589914,31.79,81672.82,0.31,-0.17074,0.00036,5.69591]
[1778462590180,31.79,81672.82,0.31,-0.17074,0.00036,5.69591]
[1778462592060,31.79,81673.56,0.31,-0.17046,0.00036,5.69001]
[1778462592078,31.79,81673.56,0.31,-0.17046,0.00036,5.69001]
[1778462592124,31.78,81678.21,0.31,-0.1688,0.00035,5.65468]
[1778462592671,31.78,81678.21,0.31,-0.1688,0.00035,5.65468]
[1778462592831,31.78,81679.5,0.31,-0.16834,0.00035,5.64485]
[1778462594232,31.78,81679.5,0.31,-0.16834,0.00035,5.64485]
[1778462594788,31.78,81680.2,0.31,-0.1681,0.00035,5.63973]
[1778462598886,31.78,81680.04,0.31,-0.16815,0.00035,5.64089]
[1778462598920,31.78,81671.45,0.31,-0.17118,0.00036,5.70528]
[1778462599782,31.78,81671.45,0.31,-0.17118,0.00036,5.70528]
[1778462599883,31.78,81671.62,0.31,-0.17112,0.00036,5.70407]
[1778462602085,31.78,81671.62,0.31,-0.17113,0.00036,5.70414]
[1778462602185,31.78,81671.32,0.31,-0.17124,0.00036,5.70646]
[1778462603551,31.78,81671.32,0.31,-0.17124,0.00036,5.70653]
[1778462603946,31.78,81662.39,0.31,-0.17446,0.00036,5.77394]
[1778462605869,31.79,81656.66,0.31,-0.17655,0.00036,5.81728]
[1778462607926,31.79,81659.38,0.31,-0.17557,0.00036,5.79703]
[1778462607947,31.79,81656.26,0.31,-0.17671,0.00036,5.82059]
[1778462610950,31.79,81656.71,0.31,-0.17656,0.00036,5.81749]
[1778462611018,31.79,81656.71,0.31,-0.17656,0.00036,5.81749]
[1778462612589,31.79,81657.4,0.31,-0.17601,0.00036,5.79878]
[1778462612971,31.79,81665.95,0.31,-0.17292,0.00036,5.73459]
[1778462618972,31.79,81665.18,0.31,-0.1732,0.00036,5.74045]
[1778462623041,31.79,81671.32,0.31,-0.17101,0.00036,5.69439]
[1778462623711,31.79,81671.32,0.31,-0.17101,0.00036,5.69439]
[1778462623791,31.79,81671.32,0.31,-0.17101,0.00036,5.69439]
[1778462624585,31.79,81671.32,0.31,-0.17101,0.00036,5.69444]
[1778462625018,31.79,81679.11,0.31,-0.16826,0.00035,5.63594]
[1778462626258,31.79,81679.11,0.31,-0.16826,0.00035,5.63594]
[1778462626320,31.79,81682.54,0.31,-0.16706,0.00035,5.61027]
[1778462626706,31.79,81682.54,0.31,-0.16706,0.00035,5.61027]
[1778462626807,31.79,81682.54,0.31,-0.16706,0.00035,5.61027]
[1778462626920,31.79,81682.54,0.31,-0.16706,0.00035,5.61027]
[1778462627016,31.79,81682.54,0.31,-0.16706,0.00035,5.61027]
[1778462627221,31.8,81691.23,0.31,-0.16403,0.00035,5.54494]
[1778462627512,31.8,81691.23,0.31,-0.16403,0.00035,5.54494]
[1778462628040,31.8,81691.23,0.31,-0.16404,0.00035,5.54518]
[1778462628888,31.8,81691.23,0.31,-0.16404,0.00035,5.54518]
[1778462629071,31.8,81691.23,0.31,-0.16404,0.00035,5.54518]
[1778462629230,31.8,81690.01,0.31,-0.16448,0.00035,5.55461]
[1778462629815,31.8,81690.01,0.31,-0.16448,0.00035,5.55461]
[1778462631062,31.8,81698.34,0.31,-0.16161,0.00034,5.49204]
[1778462632067,31.8,81717.96,0.31,-0.15497,0.00033,5.34411]
[1778462633316,31.83,81722.9,0.31,-0.15356,0.00033,5.31232]
[1778462639223,31.91,81724.29,0.31,-0.15371,0.00033,5.31575]
[1778462639241,31.91,81724.29,0.31,-0.15371,0.00033,5.31575]
[1778462639323,31.91,81722.87,0.31,-0.15419,0.00033,5.32669]
[1778462640500,31.92,81722.87,0.31,-0.1542,0.00033,5.32693]
[1778462640716,31.92,81722.87,0.31,-0.1542,0.00033,5.32693]
[1778462640797,31.92,81722.87,0.31,-0.1542,0.00033,5.32693]
[1778462640845,31.92,81722.87,0.31,-0.1542,0.00033,5.32693]
[1778462641130,31.92,81720.65,0.31,-0.15495,0.00033,5.34383]
[1778462642138,31.92,81715.73,0.31,-0.1566,0.00034,5.38096]
[1778462643340,31.92,81715.73,0.31,-0.1566,0.00034,5.38096]
[1778462644175,31.92,81711.25,0.31,-0.15811,0.00034,5.41489]
[1778462645367,31.92,81711.25,0.31,-0.15812,0.00034,5.41502]
[1778462646169,31.92,81709.14,0.31,-0.15884,0.00034,5.43098]
[1778462648181,31.92,81700.35,0.31,-0.16183,0.00034,5.49714]
[1778462649187,31.92,81696.58,0.31,-0.16313,0.00034,5.52544]
[1778462650195,31.92,81692.37,0.31,-0.16458,0.00035,5.55699]
[1778462652311,31.92,81692.03,0.31,-0.16469,0.00035,5.55947]
[1778462653255,31.92,81691.73,0.31,-0.1648,0.00035,5.56184]
[1778462656068,31.92,81691.88,0.31,-0.16477,0.00035,5.56107]
[1778462657130,31.92,81692.31,0.31,-0.16463,0.00035,5.55803]
[1778462657242,31.93,81692.31,0.31,-0.16463,0.00035,5.55821]
[1778462658250,31.93,81700.35,0.31,-0.16186,0.00034,5.49783]
[1778462659035,31.93,81700.35,0.31,-0.16186,0.00034,5.49783]
[1778462659256,31.93,81704.9,0.31,-0.16031,0.00034,5.4637]
[1778462661002,31.93,81708.01,0.31,-0.15927,0.00034,5.44068]
[1778462661270,31.93,81705.98,0.31,-0.15998,0.00034,5.45625]
[1778462661736,31.93,81705.98,0.31,-0.15998,0.00034,5.45625]
[1778462662277,31.93,81708.58,0.31,-0.1591,0.00034,5.4368]
[1778462663325,31.93,81714.11,0.31,-0.15724,0.00034,5.39536]
[1778462669326,31.94,81711.33,0.31,-0.15821,0.00034,5.41715]
[1778462669942,31.94,81711.33,0.31,-0.15821,0.00034,5.41715]
[1778462670333,31.94,81707.21,0.31,-0.15961,0.00034,5.44821]
[1778462675372,31.94,81704.73,0.31,-0.16018,0.00034,5.45371]
[1778462679398,31.94,81699.84,0.31,-0.16186,0.00034,5.49083]
[1778462681413,31.94,81695.51,0.31,-0.16336,0.00034,5.52342]
[1778462682049,31.94,81695.51,0.31,-0.16336,0.00034,5.52342]
[1778462682419,31.94,81692.85,0.31,-0.16427,0.00035,5.54338]
[1778462684630,31.94,81692.31,0.31,-0.16446,0.00035,5.54743]
[1778462684731,31.94,81695.35,0.31,-0.16342,0.00034,5.52487]
[1778462686081,31.94,81695.35,0.31,-0.16342,0.00034,5.52487]
[1778462686169,31.95,81694.16,0.31,-0.16386,0.00035,5.53434]
[1778462692497,31.96,81692.18,0.31,-0.16461,0.00035,5.55067]
[1778462697530,31.96,81692.08,0.31,-0.16464,0.00035,5.55128]
[1778462702286,31.96,81693.54,0.31,-0.16413,0.00035,5.54029]
[1778462702326,31.96,81699.99,0.31,-0.16191,0.00034,5.49185]
[1778462704270,31.96,81706.42,0.31,-0.15972,0.00034,5.4437]
[1778462704833,31.96,81709.88,0.31,-0.15855,0.00034,5.41773]
[1778462707352,31.96,81701.26,0.31,-0.16149,0.00034,5.48275]
[1778462709158,31.96,81699.81,0.31,-0.16199,0.00034,5.49368]
[1778462709188,31.96,81697.11,0.31,-0.16292,0.00034,5.51398]
[1778462713676,31.96,81701.17,0.31,-0.16158,0.00034,5.48463]
[1778462717386,31.97,81702.06,0.31,-0.16129,0.00034,5.47829]
[1778462718058,31.97,81701.9,0.31,-0.16135,0.00034,5.47955]
[1778462718105,31.97,81701.9,0.31,-0.16135,0.00034,5.47955]
[1778462718247,31.97,81699.12,0.31,-0.1623,0.00034,5.50047]
[1778462720101,31.97,81699.11,0.31,-0.16231,0.00034,5.50055]
[1778462720202,31.97,81677.95,0.31,-0.16969,0.00035,5.65951]
[1778462721090,31.97,81677.95,0.31,-0.16969,0.00035,5.65951]
[1778462721191,31.97,81677.43,0.31,-0.16988,0.00035,5.66347]
[1778462726735,31.97,81675.93,0.31,-0.17042,0.00035,5.67501]
[1778462728453,31.97,81679.95,0.31,-0.16901,0.00035,5.64509]
[1778462731434,31.98,81684.77,0.31,-0.16703,0.00035,5.5957]
[1778462733324,31.98,81684.77,0.31,-0.16703,0.00035,5.5957]
[1778462733420,31.98,81684.9,0.31,-0.167,0.00035,5.59503]
[1778462739473,31.98,81686.94,0.31,-0.16632,0.00035,5.58036]
[1778462739477,31.98,81686.94,0.31,-0.16632,0.00035,5.58036]
[1778462739833,31.98,81686.96,0.31,-0.16632,0.00035,5.58055]
[1778462742854,31.99,81681.32,0.31,-0.16832,0.00035,5.62331]
[1778462743886,31.99,81686.75,0.31,-0.16643,0.00035,5.58277]
[1778462748902,31.99,81687.49,0.31,-0.16621,0.00035,5.57806]
[1778462750916,31.99,81693.02,0.31,-0.1643,0.00035,5.537]
[1778462755959,32.0,81694.23,0.31,-0.16394,0.00035,5.52918]
[1778462757967,32.01,81680.4,0.31,-0.16879,0.00035,5.63317]
[1778462760989,32.01,81676.39,0.31,-0.17022,0.00035,5.66348]
[1778462766023,32.01,81673.95,0.31,-0.1711,0.00035,5.68206]
[1778462771159,32.01,81673.07,0.31,-0.17142,0.00036,5.68892]
[1778462773306,32.01,81673.05,0.31,-0.17144,0.00036,5.68917]
[1778462773500,32.01,81686.39,0.31,-0.16674,0.00035,5.58958]
[1778462773774,32.01,81686.39,0.31,-0.16674,0.00035,5.58958]
[1778462773795,32.01,81686.39,0.31,-0.16674,0.00035,5.58958]
[1778462773882,32.01,81686.39,0.31,-0.16674,0.00035,5.58958]
[1778462773911,32.01,81686.39,0.31,-0.16674,0.00035,5.58958]
[1778462774031,32.01,81686.39,0.31,-0.16674,0.00035,5.58958]
[1778462774092,32.01,81699.18,0.31,-0.16233,0.00034,5.49402]
[1778462775907,32.01,81699.18,0.31,-0.16233,0.00034,5.49407]
[1778462776093,32.02,81700.82,0.31,-0.16178,0.00034,5.48211]
[1778462776930,32.02,81700.82,0.31,-0.16178,0.00034,5.48211]
[1778462776955,32.02,81700.86,0.31,-0.16177,0.00034,5.48181]
[1778462777869,32.02,81700.86,0.31,-0.16177,0.00034,5.48181]
[1778462778106,32.02,81700.86,0.31,-0.16177,0.00034,5.48195]
[1778462779497,32.02,81700.86,0.31,-0.16177,0.00034,5.48195]
[1778462780292,32.02,81700.14,0.31,-0.16202,0.00034,5.4874]
[1778462780394,32.02,81693.92,0.31,-0.16418,0.00035,5.53429]
[1778462780838,32.02,81693.92,0.31,-0.16418,0.00035,5.53429]
[1778462781127,32.02,81693.92,0.31,-0.16419,0.00035,5.53455]
[1778462782448,32.02,81693.92,0.31,-0.16419,0.00035,5.53455]
[1778462782134,32.02,81690.01,0.31,-0.16554,0.00035,5.56377]
[1778462782980,32.02,81690.01,0.31,-0.16554,0.00035,5.56377]
[1778462784193,32.02,81697.5,0.31,-0.16295,0.00034,5.50768]
[1778462790196,32.02,81698.95,0.31,-0.16246,0.00034,5.49701]
[1778462791269,32.02,81698.95,0.31,-0.16246,0.00034,5.49701]
[1778462791302,32.02,81700.24,0.31,-0.16172,0.00034,5.47371]
[1778462792133,32.02,81700.24,0.31,-0.16172,0.00034,5.47371]
[1778462792234,32.02,81699.42,0.31,-0.162,0.00034,5.47989]
[1778462793000,32.02,81699.42,0.31,-0.162,0.00034,5.47989]
[1778462793213,32.02,81699.42,0.31,-0.162,0.00034,5.47995]
[1778462794448,32.02,81699.42,0.31,-0.162,0.00034,5.47995]
[1778462795225,32.03,81699.61,0.31,-0.16197,0.00034,5.47915]
[1778462796284,32.03,81699.61,0.31,-0.16197,0.00034,5.47915]
[1778462796521,32.03,81699.61,0.31,-0.16197,0.00034,5.47915]
[1778462796337,32.03,81699.48,0.31,-0.16202,0.00034,5.48044]
[1778462797240,32.03,81699.48,0.31,-0.16204,0.00034,5.48075]
[1778462799254,32.03,81696.05,0.31,-0.16324,0.00034,5.50699]
[1778462800522,32.04,81689.64,0.31,-0.16547,0.00035,5.55518]
[1778462804538,32.04,81687.09,0.31,-0.16639,0.00035,5.57484]
[1778462804333,32.04,81670.1,0.31,-0.17238,0.00036,5.70178]
[1778462805297,32.04,81670.1,0.31,-0.17238,0.00036,5.7018]
[1778462805993,32.04,81670.1,0.31,-0.17238,0.00036,5.7018]
[1778462806305,32.04,81670.1,0.31,-0.17239,0.00036,5.70182]
[1778462811341,32.04,81668.6,0.31,-0.17292,0.00036,5.71307]
[1778462815045,32.04,81668.46,0.31,-0.17297,0.00036,5.71412]
[1778462815116,32.04,81668.46,0.31,-0.17297,0.00036,5.71412]
[1778462815368,32.04,81668.46,0.31,-0.17297,0.00036,5.71412]
[1778462815878,32.04,81668.46,0.31,-0.17297,0.00036,5.71412]
[1778462816013,32.04,81668.46,0.31,-0.17297,0.00036,5.71412]
[1778462816061,32.04,81668.46,0.31,-0.17297,0.00036,5.71412]
[1778462816374,32.04,81668.41,0.31,-0.17298,0.00036,5.71424]
[1778462821408,32.03,81670.07,0.31,-0.17233,0.00036,5.70067]
[1778462823096,32.03,81670.16,0.31,-0.17229,0.00036,5.69976]
[1778462823495,32.03,81669.73,0.31,-0.17243,0.00036,5.70274]
[1778462824473,32.03,81661.31,0.31,-0.17546,0.00036,5.76571]
[1778462829604,32.03,81659.68,0.31,-0.17606,0.00036,5.77797]
[1778462834544,32.03,81651.37,0.31,-0.1791,0.00037,5.84015]
[1778462835645,32.03,81651.37,0.31,-0.1791,0.00037,5.84016]
[1778462835917,32.03,81651.37,0.31,-0.1791,0.00037,5.84016]
[1778462836516,32.03,81650.36,0.31,-0.17947,0.00037,5.84766]
[1778462836616,32.03,81650.36,0.31,-0.17947,0.00037,5.84766]
[1778462837523,32.03,81642.69,0.31,-0.18229,0.00037,5.90452]
[1778462838534,32.03,81630.79,0.31,-0.18671,0.00038,5.99241]
[1778462840546,32.03,81626.63,0.31,-0.18827,0.00038,6.02297]
[1778462841554,32.03,81631.0,0.31,-0.18662,0.00038,5.99057]
[1778462843904,32.03,81629.45,0.31,-0.18719,0.00038,6.00174]
[1778462844581,32.03,81629.67,0.31,-0.1871,0.00038,5.99996]
[1778462848604,32.03,81633.15,0.31,-0.18579,0.00037,5.97424]
[1778462851627,32.02,81634.74,0.31,-0.18488,0.00037,5.94852]
[1778462857667,32.02,81634.81,0.31,-0.18482,0.00037,5.94736]
[1778462860248,32.02,81635.22,0.31,-0.18466,0.00037,5.94412]
[1778462860281,32.02,81636.44,0.31,-0.1842,0.00037,5.93498]
[1778462866168,32.01,81635.93,0.31,-0.18437,0.00037,5.93834]
[1778462871764,32.01,81626.17,0.31,-0.18799,0.00038,6.00978]
[1778462872772,32.01,81622.85,0.31,-0.18925,0.00038,6.0343]
[1778462875545,32.01,81620.72,0.31,-0.19006,0.00038,6.04999]
[1778462875583,32.01,81616.7,0.31,-0.19159,0.00038,6.07956]
[1778462875712,32.01,81616.7,0.31,-0.19159,0.00038,6.07956]
[1778462876537,32.01,81610.53,0.31,-0.19396,0.00039,6.12483]
[1778462876738,32.01,81610.53,0.31,-0.19396,0.00039,6.12483]
[1778462876751,32.01,81610.53,0.31,-0.19396,0.00039,6.12483]
[1778462877293,32.01,81610.53,0.31,-0.19396,0.00039,6.12483]
[1778462877394,32.01,81606.89,0.31,-0.19536,0.00039,6.1514]
[1778462879150,32.0,81610.48,0.31,-0.19395,0.00039,6.12461]
[1778462884897,32.0,81609.73,0.31,-0.1942,0.00039,6.12953]
[1778462889971,32.0,81608.5,0.31,-0.19465,0.00039,6.13804]
[1778462891001,31.99,81597.48,0.31,-0.19892,0.00039,6.21841]
[1778462897227,31.99,81599.22,0.31,-0.19819,0.00039,6.20463]
[1778462898456,31.98,81592.89,0.31,-0.20064,0.00039,6.25037]
[1778462901012,31.98,81605.89,0.31,-0.19555,0.00039,6.15503]
[1778462903056,31.98,81606.24,0.31,-0.1954,0.00039,6.15214]
[1778462903091,31.98,81608.9,0.31,-0.19437,0.00039,6.13262]
[1778462908333,31.97,81608.43,0.31,-0.19452,0.00039,6.13545]
[1778462908434,31.97,81615.62,0.31,-0.19175,0.00038,6.08246]
[1778462909069,31.97,81615.62,0.31,-0.19175,0.00038,6.08246]
[1778462910549,31.97,81616.69,0.31,-0.19134,0.00038,6.07458]
[1778462910866,31.97,81618.49,0.31,-0.19062,0.00038,6.0608]
[1778462911376,31.97,81627.17,0.31,-0.18702,0.00038,5.98303]
[1778462912628,31.97,81627.17,0.31,-0.18702,0.00038,5.98303]
[1778462912615,31.97,81632.34,0.31,-0.18507,0.00038,5.9446]
[1778462915132,31.97,81635.92,0.31,-0.18372,0.00037,5.91786]
[1778462920143,31.97,81636.16,0.31,-0.18362,0.00037,5.91586]
[1778462920230,31.96,81639.12,0.31,-0.18251,0.00037,5.89375]
[1778462921781,31.96,81639.12,0.31,-0.18251,0.00037,5.89368]
[1778462922123,31.96,81643.59,0.31,-0.18085,0.00037,5.86041]
[1778462927160,31.96,81643.29,0.31,-0.18096,0.00037,5.86273]
[1778462928601,31.96,81643.29,0.31,-0.18096,0.00037,5.86273]
[1778462928635,31.96,81643.36,0.31,-0.18094,0.00037,5.86221]
[1778462929499,31.96,81639.51,0.31,-0.18237,0.00037,5.89083]
[1778462935272,31.96,81640.94,0.31,-0.18183,0.00037,5.88004]
[1778462938237,31.96,81636.72,0.31,-0.18339,0.00037,5.91129]
[1778462939269,31.96,81636.72,0.31,-0.18339,0.00037,5.91129]
[1778462939465,31.96,81636.72,0.31,-0.18339,0.00037,5.91129]
[1778462941258,31.96,81632.58,0.31,-0.18493,0.00038,5.94181]
[1778462945342,31.96,81628.79,0.31,-0.18633,0.00038,5.96947]
[1778462947300,31.96,81633.49,0.31,-0.18456,0.00037,5.93444]
[1778462952336,31.96,81633.88,0.31,-0.18441,0.00037,5.93144]
[1778462954348,31.96,81624.48,0.31,-0.18796,0.00038,6.00127]
[1778462955059,31.96,81624.48,0.31,-0.18796,0.00038,6.00127]
[1778462955412,31.96,81622.4,0.31,-0.18875,0.00038,6.0167]
[1778462957522,31.96,81622.4,0.31,-0.18874,0.00038,6.01657]
[1778462957623,31.96,81618.77,0.31,-0.19013,0.00038,6.04341]
[1778462958272,31.96,81618.77,0.31,-0.19013,0.00038,6.04341]
[1778462958689,31.96,81618.76,0.31,-0.19013,0.00038,6.04349]
[1778462964420,31.96,81620.11,0.31,-0.18962,0.00038,6.0336]
[1778462969278,31.96,81620.71,0.31,-0.18939,0.00038,6.02923]
[1778462970461,31.96,81631.1,0.31,-0.18547,0.00038,5.9525]
[1778462971187,31.96,81631.1,0.31,-0.18547,0.00038,5.9525]
[1778462971468,31.96,81633.01,0.31,-0.18446,0.00037,5.92482]
[1778462971902,31.96,81633.01,0.31,-0.18446,0.00037,5.92482]
[1778462972476,31.96,81633.19,0.31,-0.18439,0.00037,5.92341]
[1778462973046,31.96,81633.19,0.31,-0.18439,0.00037,5.92341]
[1778462973482,31.96,81633.57,0.31,-0.18424,0.00037,5.92053]
[1778462975099,31.96,81633.34,0.31,-0.18432,0.00037,5.92217]
[1778462975551,31.96,81632.56,0.31,-0.18461,0.00038,5.9279]
[1778462978517,31.96,81629.28,0.31,-0.18583,0.00038,5.95197]
[1778462982068,31.96,81627.34,0.31,-0.18655,0.00038,5.96601]
[1778462982545,31.95,81627.59,0.31,-0.18645,0.00038,5.96405]
[1778462985780,31.95,81626.33,0.31,-0.18692,0.00038,5.97335]
[1778462985625,31.95,81618.31,0.31,-0.18997,0.00038,6.03268]
[1778462986520,31.95,81618.31,0.31,-0.18997,0.00038,6.03268]
[1778462992616,31.95,81615.67,0.31,-0.19099,0.00038,6.05222]
[1778462995637,31.95,81609.28,0.31,-0.19345,0.00039,6.09927]
[1778462997493,31.95,81609.28,0.31,-0.19344,0.00039,6.09922]
[1778462997652,31.95,81609.13,0.31,-0.1935,0.00039,6.10028]
[1778462999355,31.95,81606.22,0.31,-0.19462,0.00039,6.12159]
[1778462999665,31.95,81606.45,0.31,-0.19453,0.00039,6.11983]
[1778463000028,31.95,81606.45,0.31,-0.19453,0.00039,6.11983]
[1778463000671,31.95,81605.73,0.31,-0.1948,0.00039,6.12505]
[1778463002688,31.95,81601.2,0.31,-0.19655,0.00039,6.15808]
[1778463003701,31.95,81589.44,0.31,-0.20116,0.0004,6.24382]
[1778463004589,31.95,81589.44,0.31,-0.20116,0.0004,6.24382]
[1778463004703,31.95,81588.97,0.31,-0.20135,0.0004,6.24718]
[1778463005316,31.95,81588.97,0.31,-0.20135,0.0004,6.24718]
[1778463005771,31.95,81588.55,0.31,-0.20151,0.0004,6.25019]
[1778463006047,31.95,81588.55,0.31,-0.20151,0.0004,6.25019]
[1778463006716,31.95,81588.55,0.31,-0.20151,0.0004,6.25012]
[1778463007722,31.95,81580.35,0.31,-0.20476,0.0004,6.30959]
[1778463009739,31.94,81574.77,0.31,-0.20698,0.0004,6.34968]
[1778463010036,31.94,81574.77,0.31,-0.20698,0.0004,6.34968]
[1778463010753,31.94,81580.76,0.31,-0.20457,0.0004,6.30617]
[1778463011752,31.94,81585.97,0.31,-0.20249,0.0004,6.26823]
[1778463013771,31.94,81581.11,0.31,-0.20442,0.0004,6.30331]
[1778463014057,31.94,81581.11,0.31,-0.20442,0.0004,6.30331]
[1778463014782,31.94,81580.64,0.31,-0.2046,0.0004,6.30659]
[1778463016792,31.94,81584.2,0.31,-0.20317,0.0004,6.28052]
[1778463021826,31.94,81585.83,0.31,-0.20249,0.0004,6.26816]
[1778463022020,31.94,81585.83,0.31,-0.20249,0.0004,6.26816]
[1778463022038,31.94,81585.83,0.31,-0.20249,0.0004,6.26816]
[1778463022150,31.94,81585.83,0.31,-0.20249,0.0004,6.26816]
[1778463022878,31.93,81576.98,0.31,-0.20602,0.0004,6.33231]
[1778463025283,31.93,81576.87,0.31,-0.20605,0.0004,6.33294]
[1778463025496,31.93,81574.55,0.31,-0.20697,0.0004,6.34935]
[1778463026596,31.93,81574.55,0.31,-0.20697,0.0004,6.34935]
[1778463026611,31.93,81574.55,0.31,-0.20697,0.0004,6.34935]
[1778463026653,31.93,81566.45,0.31,-0.21023,0.00041,6.40755]
[1778463029541,31.92,81563.63,0.31,-0.21135,0.00041,6.42736]
[1778463029642,31.92,81563.98,0.31,-0.2112,0.00041,6.4246]
[1778463030197,31.92,81563.98,0.31,-0.2112,0.00041,6.4246]
[1778463030427,31.92,81563.54,0.31,-0.21136,0.00041,6.42752]
[1778463030875,31.92,81563.54,0.31,-0.21136,0.00041,6.42752]
[1778463031121,31.92,81563.54,0.31,-0.21136,0.00041,6.42752]
[1778463031490,31.92,81559.66,0.31,-0.21264,0.00041,6.44165]
[1778463032589,31.92,81550.8,0.31,-0.21629,0.00041,6.50492]
[1778463034257,31.92,81549.69,0.31,-0.21674,0.00041,6.51267]
[1778463034267,31.92,81549.69,0.31,-0.21674,0.00041,6.51267]
[1778463034273,31.92,81545.74,0.31,-0.21838,0.00042,6.54077]
[1778463035988,31.92,81538.71,0.31,-0.2213,0.00042,6.59035]
[1778463037797,31.92,81538.71,0.31,-0.2213,0.00042,6.59035]
[1778463037827,31.92,81538.71,0.31,-0.2213,0.00042,6.59035]
[1778463037816,31.91,81535.53,0.31,-0.22263,0.00042,6.61256]
[1778463039176,31.91,81535.53,0.31,-0.22263,0.00042,6.61256]
[1778463039559,31.91,81535.53,0.31,-0.22263,0.00042,6.61256]
[1778463039660,31.91,81531.94,0.31,-0.22412,0.00042,6.63751]
[1778463040484,31.91,81527.05,0.31,-0.22619,0.00043,6.67167]
[1778463041040,31.91,81523.61,0.31,-0.22765,0.00043,6.69572]
[1778463042769,31.91,81523.61,0.31,-0.22765,0.00043,6.69572]
[1778463043132,31.91,81523.61,0.31,-0.22764,0.00043,6.69554]
[1778463043229,31.91,81523.93,0.31,-0.22749,0.00043,6.6931]
[1778463044821,31.91,81523.93,0.31,-0.22749,0.00043,6.6931]
[1778463044988,31.9,81523.65,0.31,-0.22759,0.00043,6.69466]
[1778463048017,31.9,81528.55,0.31,-0.22546,0.00042,6.65976]
[1778463051034,31.89,81523.29,0.31,-0.22767,0.00043,6.69609]
[1778463053046,31.89,81526.29,0.31,-0.22637,0.00043,6.6747]
[1778463055132,31.89,81526.59,0.31,-0.22623,0.00043,6.67243]
[1778463055162,31.89,81521.56,0.31,-0.22837,0.00043,6.70742]
[1778463059741,31.88,81523.19,0.31,-0.22762,0.00043,6.69525]
[1778463059842,31.88,81522.96,0.31,-0.22771,0.00043,6.69666]
[1778463060606,31.88,81522.96,0.31,-0.22771,0.00043,6.69666]
[1778463060727,31.88,81522.96,0.31,-0.22771,0.00043,6.69666]
[1778463060832,31.88,81522.96,0.31,-0.22771,0.00043,6.69666]
[1778463060829,31.88,81523.87,0.31,-0.22731,0.00043,6.6901]
[1778463060946,31.88,81523.87,0.31,-0.22731,0.00043,6.6901]
[1778463061397,31.88,81523.87,0.31,-0.22731,0.00043,6.6901]
[1778463061416,31.88,81523.87,0.31,-0.22731,0.00043,6.6901]
[1778463061467,31.88,81523.87,0.31,-0.22731,0.00043,6.6901]
[1778463061832,31.88,81518.43,0.31,-0.22963,0.00043,6.72797]
[1778463062517,31.88,81518.43,0.31,-0.22963,0.00043,6.72797]
[1778463062775,31.88,81518.43,0.31,-0.22963,0.00043,6.72797]
[1778463062811,31.88,81499.74,0.31,-0.23773,0.00044,6.85699]
[1778463062887,31.88,81499.74,0.31,-0.23773,0.00044,6.85699]
[1778463063506,31.88,81499.74,0.31,-0.23773,0.00044,6.85699]
[1778463063866,31.88,81499.74,0.31,-0.23773,0.00044,6.85699]
[1778463063545,31.88,81490.25,0.31,-0.2419,0.00044,6.9215]
[1778463064734,31.88,81490.25,0.31,-0.2419,0.00044,6.9215]
[1778463064822,31.87,81491.42,0.31,-0.24137,0.00044,6.91329]
[1778463065624,31.87,81491.42,0.31,-0.24137,0.00044,6.91329]
[1778463066130,31.87,81490.83,0.31,-0.24162,0.00044,6.91715]
[1778463066192,31.87,81483.58,0.31,-0.24483,0.00044,6.96611]
[1778463067099,31.87,81483.58,0.31,-0.24483,0.00044,6.96611]
[1778463067511,31.87,81483.58,0.31,-0.24483,0.00044,6.96611]
[1778463067596,31.87,81483.58,0.31,-0.24483,0.00044,6.96611]
[1778463067676,31.87,81483.58,0.31,-0.24483,0.00044,6.96611]
[1778463067763,31.87,81483.58,0.31,-0.24483,0.00044,6.96611]
[1778463067777,31.87,81478.6,0.31,-0.24703,0.00045,6.99918]
[1778463068733,31.87,81487.49,0.31,-0.24306,0.00044,6.93918]
[1778463069416,31.87,81487.49,0.31,-0.24306,0.00044,6.93918]
[1778463069678,31.86,81488.54,0.31,-0.24257,0.00044,6.93178]
[1778463072650,31.86,81486.46,0.31,-0.24347,0.00044,6.9455]
[1778463072857,31.86,81486.27,0.31,-0.24355,0.00044,6.94661]
[1778463074197,31.86,81478.62,0.31,-0.24694,0.00045,6.99786]
[1778463075655,31.85,81474.57,0.31,-0.24873,0.00045,7.02445]
[1778463077654,31.85,81474.16,0.31,-0.24891,0.00045,7.02718]
[1778463077751,31.85,81473.5,0.31,-0.24917,0.00045,7.03107]
[1778463080649,31.84,81474.0,0.31,-0.24893,0.00045,7.02748]
[1778463080702,31.84,81474.0,0.31,-0.24893,0.00045,7.02748]
[1778463080722,31.84,81474.0,0.31,-0.24893,0.00045,7.02748]
[1778463080879,31.84,81474.0,0.31,-0.24893,0.00045,7.02748]
[1778463080878,31.84,81474.51,0.31,-0.24867,0.00045,7.02357]
[1778463081543,31.84,81474.51,0.31,-0.24867,0.00045,7.02357]
[1778463081644,31.84,81491.87,0.31,-0.24092,0.00044,6.90641]
[1778463083863,31.84,81492.24,0.31,-0.24076,0.00044,6.9039]
[1778463083259,31.83,81501.27,0.31,-0.23678,0.00044,6.84192]
[1778463084266,31.83,81503.87,0.31,-0.23562,0.00044,6.82375]
[1778463089301,31.82,81504.79,0.31,-0.23513,0.00044,6.81599]
[1778463090309,31.82,81508.33,0.31,-0.23357,0.00043,6.79123]
[1778463095873,31.8,81507.23,0.31,-0.23369,0.00043,6.78436]
[1778463095903,31.8,81507.23,0.31,-0.23369,0.00043,6.78436]
[1778463096761,31.8,81515.16,0.31,-0.2302,0.00043,6.72841]
[1778463098364,31.79,81518.55,0.31,-0.22873,0.00043,6.7045]
[1778463099371,31.79,81521.94,0.31,-0.22726,0.00043,6.68054]
[1778463099961,31.79,81521.94,0.31,-0.22726,0.00043,6.68054]
[1778463100378,31.79,81521.74,0.31,-0.22733,0.00043,6.68175]
[1778463101662,31.79,81533.61,0.31,-0.22226,0.00042,6.59771]
[1778463103402,31.79,81536.91,0.31,-0.22086,0.00042,6.57412]
[1778463106494,31.78,81541.83,0.31,-0.21877,0.00042,6.53888]
[1778463112470,31.78,81539.36,0.31,-0.21979,0.00042,6.55615]
[1778463113476,31.78,81534.96,0.31,-0.22164,0.00042,6.58732]
[1778463118511,31.78,81534.79,0.31,-0.22169,0.00042,6.58808]
[1778463123549,31.77,81536.61,0.31,-0.22089,0.00042,6.57476]
[1778463126613,31.77,81533.43,0.31,-0.22222,0.00042,6.5971]
[1778463129914,31.77,81529.92,0.31,-0.22369,0.00042,6.6216]
[1778463131610,31.77,81535.8,0.31,-0.22119,0.00042,6.57974]
[1778463135636,31.77,81532.7,0.31,-0.22248,0.00042,6.60145]
[1778463138556,31.76,81532.37,0.31,-0.22261,0.00042,6.60359]
[1778463138752,31.76,81529.38,0.31,-0.22388,0.00043,6.62465]
[1778463142685,31.76,81536.08,0.31,-0.22101,0.00042,6.57672]
[1778463143811,31.76,81536.08,0.31,-0.22101,0.00042,6.57672]
[1778463143912,31.76,81536.44,0.31,-0.22086,0.00042,6.57409]
[1778463144444,31.76,81536.44,0.31,-0.22086,0.00042,6.57409]
[1778463144545,31.76,81536.44,0.31,-0.22085,0.00042,6.57401]
[1778463146050,31.76,81536.44,0.31,-0.22085,0.00042,6.57392]
[1778463146779,31.76,81545.57,0.31,-0.21701,0.00042,6.50872]
[1778463148131,31.76,81545.57,0.31,-0.217,0.00042,6.50856]
[1778463148726,31.75,81550.22,0.31,-0.21506,0.00042,6.4751]
[1778463149531,31.75,81550.22,0.31,-0.21506,0.00042,6.4751]
[1778463149734,31.75,81550.26,0.31,-0.21503,0.00042,6.4747]
[1778463151572,31.75,81548.16,0.31,-0.2159,0.00042,6.48965]
[1778463151748,31.75,81550.96,0.31,-0.21444,0.00042,6.45594]
[1778463153761,31.75,81544.99,0.31,-0.21691,0.00042,6.49853]
[1778463155347,31.75,81544.47,0.31,-0.21712,0.00042,6.50211]
[1778463155775,31.75,81544.26,0.31,-0.21721,0.00042,6.5036]
[1778463156849,31.75,81558.59,0.31,-0.21126,0.00041,6.40056]
[1778463163460,31.75,81558.12,0.31,-0.21144,0.00041,6.40373]
[1778463169874,31.73,81557.73,0.31,-0.21151,0.00041,6.40501]
[1778463174910,31.73,81560.72,0.31,-0.21022,0.00041,6.38229]
[1778463179153,31.72,81560.85,0.31,-0.21013,0.00041,6.38056]
[1778463179949,31.72,81561.93,0.31,-0.20967,0.00041,6.37254]
[1778463184978,31.71,81561.21,0.31,-0.20992,0.00041,6.37687]
[1778463186059,31.71,81561.89,0.31,-0.20963,0.00041,6.37177]
[1778463186248,31.71,81561.89,0.31,-0.20963,0.00041,6.37177]
[1778463186992,31.71,81572.76,0.31,-0.20519,0.00041,6.29257]
[1778463188000,31.71,81578.14,0.31,-0.20302,0.0004,6.25319]
[1778463189883,31.71,81579.87,0.31,-0.20232,0.0004,6.24049]
[1778463190013,31.71,81583.23,0.31,-0.20098,0.0004,6.21584]
[1778463191020,31.71,81589.15,0.31,-0.19861,0.0004,6.17218]
[1778463192027,31.71,81594.93,0.31,-0.19632,0.00039,6.12945]
[1778463193152,31.71,81595.16,0.31,-0.19623,0.00039,6.12767]
[1778463193252,31.71,81601.69,0.31,-0.19366,0.00039,6.07935]
[1778463195488,31.7,81605.99,0.31,-0.19196,0.00039,6.04702]
[1778463196660,31.7,81605.99,0.31,-0.19196,0.00039,6.04702]
[1778463196991,31.7,81605.95,0.31,-0.19196,0.00039,6.04693]
[1778463197521,31.7,81611.9,0.31,-0.18965,0.00039,6.00269]
[1778463198971,31.7,81611.9,0.31,-0.18965,0.00039,6.00269]
[1778463198431,31.7,81615.92,0.31,-0.18809,0.00038,5.97255]
[1778463199551,31.7,81615.92,0.31,-0.18809,0.00038,5.97255]
[1778463199555,31.7,81619.66,0.31,-0.18665,0.00038,5.9444]
[1778463200487,31.7,81619.66,0.31,-0.18665,0.00038,5.9444]
[1778463200776,31.7,81625.38,0.31,-0.18447,0.00038,5.90157]
[1778463201683,31.7,81632.14,0.31,-0.18191,0.00038,5.85093]
[1778463202987,31.7,81632.14,0.31,-0.18191,0.00038,5.85093]
[1778463202999,31.7,81632.14,0.31,-0.18191,0.00038,5.85093]
[1778463203018,31.7,81632.75,0.31,-0.18167,0.00038,5.84621]
[1778463203798,31.7,81632.75,0.31,-0.18167,0.00038,5.84621]
[1778463203899,31.7,81626.67,0.31,-0.18397,0.00038,5.8918]
[1778463204834,31.7,81626.67,0.31,-0.18397,0.00038,5.8918]
[1778463204936,31.7,81625.37,0.31,-0.18446,0.00038,5.90152]
[1778463210003,31.7,81624.95,0.31,-0.18462,0.00038,5.90458]
[1778463210035,31.7,81624.95,0.31,-0.18462,0.00038,5.90458]
[1778463210211,31.7,81627.95,0.31,-0.18348,0.00038,5.88208]
[1778463211992,31.69,81634.61,0.31,-0.18064,0.00038,5.81801]
[1778463212276,31.69,81639.28,0.31,-0.1789,0.00037,5.78295]
[1778463215665,31.69,81643.85,0.31,-0.17718,0.00037,5.74827]
[1778463222242,31.69,81643.62,0.31,-0.17725,0.00037,5.74965]
[1778463227316,31.69,81646.12,0.31,-0.17631,0.00037,5.73059]
[1778463227401,31.69,81646.12,0.31,-0.17631,0.00037,5.73059]
[1778463227769,31.69,81646.12,0.31,-0.17631,0.00037,5.73059]
[1778463227870,31.69,81647.22,0.31,-0.1759,0.00037,5.72221]
[1778463228923,31.69,81647.22,0.31,-0.1759,0.00037,5.72221]
[1778463229024,31.69,81654.19,0.31,-0.17334,0.00037,5.66965]
[1778463230656,31.69,81657.81,0.31,-0.17202,0.00036,5.64241]
[1778463233916,31.69,81662.81,0.31,-0.17022,0.00036,5.60485]
[1778463234801,31.69,81657.85,0.31,-0.17202,0.00036,5.64239]
[1778463236341,31.69,81651.36,0.31,-0.1744,0.00037,5.69137]
[1778463240764,31.69,81642.22,0.31,-0.17776,0.00037,5.76009]
[1778463242043,31.69,81642.22,0.31,-0.17776,0.00037,5.76009]
[1778463242918,31.69,81640.24,0.31,-0.1785,0.00037,5.77497]
[1778463243055,31.69,81640.24,0.31,-0.1785,0.00037,5.77497]
[1778463243390,31.69,81639.11,0.31,-0.17892,0.00037,5.78344]
[1778463244474,31.69,81639.11,0.31,-0.17892,0.00037,5.78344]
[1778463244575,31.69,81630.39,0.31,-0.18219,0.00038,5.84895]
[1778463245743,31.69,81630.39,0.31,-0.18219,0.00038,5.84895]
[1778463246497,31.69,81617.58,0.31,-0.18707,0.00038,5.94477]
[1778463251696,31.69,81614.62,0.31,-0.18817,0.00038,5.96628]
[1778463252737,31.68,81612.55,0.31,-0.18896,0.00039,5.98156]
[1778463252940,31.68,81612.35,0.31,-0.18903,0.00039,5.98288]
[1778463253405,31.68,81612.35,0.31,-0.18903,0.00039,5.98288]
[1778463253467,31.68,81602.24,0.31,-0.19296,0.00039,6.05807]
[1778463254146,31.68,81602.24,0.31,-0.19296,0.00039,6.05807]
[1778463254991,31.68,81602.24,0.31,-0.19296,0.00039,6.05807]
[1778463257556,31.68,81599.02,0.31,-0.19421,0.00039,6.08181]
[1778463261101,31.68,81598.32,0.31,-0.19448,0.00039,6.08694]
[1778463260513,31.68,81594.86,0.31,-0.19584,0.00039,6.1125]
[1778463261518,31.68,81593.97,0.31,-0.19619,0.0004,6.11899]
[1778463262556,31.68,81593.97,0.31,-0.19619,0.0004,6.11899]
[1778463262629,31.68,81591.57,0.31,-0.19713,0.0004,6.13651]
[1778463268568,31.67,81591.87,0.31,-0.19697,0.0004,6.13354]
[1778463270977,31.67,81591.87,0.31,-0.19697,0.0004,6.13354]
[1778463271080,31.67,81592.05,0.31,-0.19658,0.0004,6.11829]
[1778463271591,31.67,81592.05,0.31,-0.19658,0.0004,6.11829]
[1778463271604,31.67,81579.01,0.31,-0.20179,0.0004,6.21442]
[1778463272432,31.67,81579.01,0.31,-0.20179,0.0004,6.21442]
[1778463272850,31.67,81578.08,0.31,-0.20214,0.0004,6.22091]
[1778463274586,31.67,81578.08,0.31,-0.20214,0.0004,6.22083]
[1778463274699,31.67,81578.08,0.31,-0.20214,0.0004,6.22083]
[1778463274799,31.67,81566.91,0.31,-0.20666,0.00041,6.30243]
[1778463275715,31.67,81566.91,0.31,-0.20666,0.00041,6.30243]
[1778463276509,31.67,81567.65,0.31,-0.20635,0.00041,6.29686]
[1778463276608,31.67,81567.65,0.31,-0.20635,0.00041,6.29686]
[1778463276705,31.66,81566.88,0.31,-0.20666,0.00041,6.30231]
[1778463279689,31.66,81560.84,0.31,-0.2091,0.00041,6.34578]
[1778463280722,31.66,81560.84,0.31,-0.2091,0.00041,6.34578]
[1778463280761,31.66,81550.83,0.31,-0.21323,0.00042,6.41815]
[1778463282769,31.66,81550.83,0.31,-0.21322,0.00042,6.41788]
[1778463282777,31.65,81550.38,0.31,-0.21339,0.00042,6.42086]
[1778463284554,31.65,81550.79,0.31,-0.2132,0.00042,6.41762]
[1778463284687,31.65,81550.79,0.31,-0.21319,0.00042,6.41735]
[1778463285230,31.65,81550.79,0.31,-0.21319,0.00042,6.41735]
[1778463285695,31.65,81550.79,0.31,-0.21317,0.00042,6.41708]
[1778463291015,31.64,81550.04,0.31,-0.21342,0.00042,6.42142]
[1778463291959,31.64,81549.91,0.31,-0.21346,0.00042,6.42209]
[1778463292050,31.64,81548.81,0.31,-0.2139,0.00042,6.42976]
[1778463293962,31.63,81541.68,0.31,-0.21687,0.00042,6.48086]
[1778463295070,31.63,81541.68,0.31,-0.21687,0.00042,6.48086]
[1778463295532,31.63,81541.68,0.31,-0.21687,0.00042,6.4807]
[1778463296137,31.63,81541.68,0.31,-0.21687,0.00042,6.4807]
[1778463295633,31.63,81541.48,0.31,-0.21694,0.00042,6.48197]
[1778463297839,31.63,81537.1,0.31,-0.21877,0.00042,6.51306]
[1778463303823,31.62,81537.33,0.31,-0.21861,0.00042,6.5104]
[1778463305834,31.62,81540.39,0.31,-0.21732,0.00042,6.48836]
[1778463307913,31.62,81543.48,0.31,-0.21601,0.00042,6.4661]
[1778463312883,31.62,81549.72,0.31,-0.21339,0.00042,6.42085]
[1778463313890,31.62,81539.67,0.31,-0.2176,0.00042,6.49314]
[1778463315524,31.61,81536.86,0.31,-0.21877,0.00042,6.51313]
[1778463315904,31.61,81536.22,0.31,-0.21903,0.00042,6.51753]
[1778463316911,31.61,81530.73,0.31,-0.22135,0.00043,6.55657]
[1778463317164,31.61,81530.73,0.31,-0.22135,0.00043,6.55657]
[1778463317877,31.61,81530.73,0.31,-0.22135,0.00043,6.55657]
[1778463317978,31.61,81528.97,0.31,-0.22209,0.00043,6.56889]
[1778463324165,31.6,81527.73,0.31,-0.22255,0.00043,6.57659]
[1778463325593,31.6,81527.81,0.31,-0.2225,0.00043,6.57569]
[1778463325976,31.6,81524.19,0.31,-0.22404,0.00043,6.60131]
[1778463327815,31.59,81522.79,0.31,-0.22463,0.00043,6.61111]
[1778463328053,31.59,81525.5,0.31,-0.22346,0.00043,6.59172]
[1778463331010,31.59,81527.05,0.31,-0.22249,0.00043,6.56688]
[1778463333132,31.59,81520.08,0.31,-0.22547,0.00043,6.61619]
[1778463334554,31.59,81520.08,0.31,-0.22546,0.00043,6.61604]
[1778463334599,31.59,81520.08,0.31,-0.22546,0.00043,6.61604]
[1778463335158,31.59,81520.08,0.31,-0.22546,0.00043,6.61604]
[1778463335040,31.59,81523.29,0.31,-0.22407,0.00043,6.59314]
[1778463336048,31.59,81526.21,0.31,-0.22281,0.00043,6.57227]
[1778463336273,31.59,81526.21,0.31,-0.22281,0.00043,6.57227]
[1778463337054,31.58,81526.95,0.31,-0.22249,0.00043,6.56689]
[1778463341367,31.58,81527.38,0.31,-0.22228,0.00043,6.56342]
[1778463342090,31.58,81527.91,0.31,-0.22205,0.00043,6.55955]
[1778463342902,31.58,81527.91,0.31,-0.22205,0.00043,6.55955]
[1778463343096,31.58,81523.38,0.31,-0.22398,0.00043,6.59168]
[1778463344105,31.58,81520.48,0.31,-0.22522,0.00043,6.61211]
[1778463344350,31.58,81520.48,0.31,-0.22522,0.00043,6.61211]
[1778463346119,31.58,81511.0,0.31,-0.22931,0.00044,6.6787]
[1778463351156,31.57,81509.81,0.31,-0.22976,0.00044,6.68599]
[1778463356191,31.56,81507.68,0.31,-0.23062,0.00044,6.69986]
[1778463357274,31.55,81503.89,0.31,-0.23227,0.00044,6.72619]
[1778463358694,31.55,81503.89,0.31,-0.23227,0.00044,6.72619]
[1778463359444,31.55,81503.89,0.31,-0.23226,0.00044,6.72595]
[1778463359996,31.55,81503.89,0.31,-0.23226,0.00044,6.72595]
[1778463360105,31.55,81503.89,0.31,-0.23226,0.00044,6.72595]
[1778463360077,31.55,81493.46,0.31,-0.23685,0.00044,6.7983]
[1778463360713,31.55,81493.46,0.31,-0.23685,0.00044,6.7983]
[1778463361071,31.55,81489.28,0.31,-0.2387,0.00045,6.82702]
[1778463362236,31.55,81478.13,0.31,-0.24369,0.00045,6.90337]
[1778463367271,31.54,81478.83,0.31,-0.24333,0.00045,6.89784]
[1778463372307,31.53,81476.95,0.31,-0.24414,0.00045,6.91003]
[1778463373639,31.53,81476.95,0.31,-0.24414,0.00045,6.91003]
[1778463373740,31.53,81470.05,0.31,-0.24724,0.00045,6.95653]
[1778463374303,31.53,81470.05,0.31,-0.24724,0.00045,6.95653]
[1778463375069,31.53,81470.05,0.31,-0.24724,0.00045,6.95653]
[1778463381120,31.52,81470.01,0.31,-0.24718,0.00046,6.95553]
[1778463381200,31.52,81473.16,0.31,-0.24573,0.00045,6.93397]
[1778463381690,31.52,81473.16,0.31,-0.24573,0.00045,6.93397]
[1778463381743,31.52,81473.16,0.31,-0.24573,0.00045,6.93397]
[1778463382175,31.52,81473.16,0.31,-0.24573,0.00045,6.93397]
[1778463382181,31.51,81482.29,0.31,-0.2416,0.00045,6.87148]
[1778463382608,31.51,81482.29,0.31,-0.2416,0.00045,6.87148]
[1778463382709,31.51,81489.91,0.31,-0.23817,0.00045,6.81882]
[1778463388500,31.51,81496.75,0.31,-0.2351,0.00044,6.77086]
[1778463393456,31.51,81491.85,0.31,-0.23698,0.00045,6.79142]
[1778463399244,31.51,81493.98,0.31,-0.23602,0.00044,6.77644]
[1778463399449,31.51,81494.78,0.31,-0.23566,0.00044,6.77085]
[1778463399725,31.51,81494.78,0.31,-0.23566,0.00044,6.77085]
[1778463400068,31.5,81496.35,0.31,-0.23497,0.00044,6.75989]
[1778463400536,31.5,81505.49,0.31,-0.23093,0.00044,6.69592]
[1778463402905,31.5,81508.94,0.31,-0.2294,0.00044,6.6714]
[1778463408640,31.5,81510.85,0.31,-0.22853,0.00044,6.65726]
[1778463414603,31.5,81501.69,0.31,-0.23255,0.00044,6.72168]
[1778463419638,31.5,81502.47,0.31,-0.23221,0.00044,6.71639]
[1778463424674,31.5,81506.84,0.31,-0.2303,0.00044,6.68587]
[1778463426184,31.5,81510.08,0.31,-0.22888,0.00044,6.66296]
[1778463426709,31.5,81513.56,0.31,-0.22736,0.00044,6.63829]
[1778463429213,31.5,81508.45,0.31,-0.22958,0.00044,6.67415]
[1778463430718,31.5,81500.52,0.31,-0.23306,0.00044,6.72985]
[1778463431741,31.5,81500.52,0.31,-0.23306,0.00044,6.72985]
[1778463432094,31.5,81500.52,0.31,-0.23306,0.00044,6.72985]
[1778463432180,31.5,81499.91,0.31,-0.23333,0.00044,6.73413]
[1778463433737,31.5,81484.92,0.31,-0.24001,0.00045,6.83818]
[1778463434743,31.5,81481.97,0.31,-0.24133,0.00045,6.85837]
[1778463437765,31.49,81478.86,0.31,-0.24271,0.00045,6.87932]
[1778463441078,31.49,81481.12,0.31,-0.24167,0.00045,6.86356]
[1778463441178,31.49,81476.82,0.31,-0.2436,0.00045,6.89288]
[1778463445051,31.48,81475.23,0.31,-0.24429,0.00045,6.90329]
[1778463445152,31.48,81481.08,0.31,-0.24164,0.00045,6.86311]
[1778463446013,31.48,81485.44,0.31,-0.23967,0.00045,6.83297]
[1778463448352,31.48,81486.67,0.31,-0.23911,0.00045,6.82427]
[1778463448926,31.48,81481.96,0.31,-0.24122,0.00045,6.85664]
[1778463450960,31.48,81479.07,0.31,-0.24251,0.00045,6.87627]
[1778463456118,31.47,81476.11,0.31,-0.24353,0.00045,6.88265]
[1778463456122,31.47,81470.18,0.31,-0.24621,0.00046,6.9229]
[1778463457407,31.47,81470.37,0.31,-0.24611,0.00046,6.92144]
[1778463457447,31.47,81470.37,0.31,-0.24611,0.00046,6.92144]
[1778463458265,31.47,81455.33,0.31,-0.25301,0.00046,7.02252]
[1778463458995,31.46,81451.88,0.31,-0.2546,0.00046,7.04531]
[1778463459900,31.46,81451.88,0.31,-0.2546,0.00046,7.04531]
[1778463459950,31.46,81450.78,0.31,-0.2551,0.00046,7.05241]
[1778463462085,31.46,81450.78,0.31,-0.25508,0.00046,7.05218]
[1778463462186,31.46,81452.45,0.31,-0.25429,0.00046,7.04087]
[1778463467975,31.45,81453.99,0.31,-0.25353,0.00046,7.02994]
[1778463472005,31.45,81450.91,0.31,-0.25493,0.00046,7.05008]
[1778463475561,31.44,81451.79,0.31,-0.2545,0.00046,7.04393]
[1778463476106,31.44,81452.27,0.31,-0.25427,0.00046,7.04063]
[1778463481730,31.44,81452.61,0.31,-0.25408,0.00046,7.0379]
[1778463482074,31.44,81452.66,0.31,-0.25405,0.00046,7.03747]
[1778463485821,31.43,81451.19,0.31,-0.25472,0.00046,7.04697]
[1778463486102,31.43,81450.42,0.31,-0.25507,0.00047,7.05198]
[1778463491137,31.43,81452.13,0.31,-0.25424,0.00046,7.04012]
[1778463494162,31.43,81456.09,0.31,-0.25239,0.00046,7.01343]
[1778463496174,31.42,81461.71,0.31,-0.24978,0.00046,6.97557]
[1778463498703,31.42,81461.54,0.31,-0.24986,0.00046,6.97665]
[1778463498727,31.42,81461.54,0.31,-0.24986,0.00046,6.97665]
[1778463499287,31.42,81472.18,0.31,-0.24498,0.00046,6.90448]
[1778463502217,31.42,81472.33,0.31,-0.2449,0.00046,6.90322]
[1778463502317,31.42,81472.04,0.31,-0.24501,0.00046,6.90488]
[1778463509357,31.41,81475.29,0.31,-0.24346,0.00045,6.88152]
[1778463514299,31.4,81476.72,0.31,-0.24249,0.00045,6.8578]
[1778463518333,31.4,81482.17,0.31,-0.23999,0.00045,6.81972]
[1778463519343,31.39,81485.3,0.31,-0.23856,0.00045,6.79788]
[1778463520346,31.39,81489.12,0.31,-0.23685,0.00045,6.77135]
[1778463522520,31.39,81489.92,0.31,-0.23648,0.00045,6.76565]
[1778463522541,31.39,81489.92,0.31,-0.23648,0.00045,6.76565]
[1778463522662,31.39,81489.92,0.31,-0.23648,0.00045,6.76565]
[1778463523367,31.39,81489.55,0.31,-0.23664,0.00045,6.76817]
[1778463524374,31.39,81501.04,0.31,-0.23153,0.00044,6.68773]
[1778463529409,31.39,81502.71,0.31,-0.2308,0.00044,6.67602]
[1778463530926,31.39,81502.89,0.31,-0.23071,0.00044,6.67466]
[1778463531420,31.39,81502.76,0.31,-0.23076,0.00044,6.6755]
[1778463536458,31.39,81502.93,0.31,-0.23066,0.00044,6.67389]
[1778463541748,31.38,81503.11,0.31,-0.23055,0.00044,6.67202]
[1778463543352,31.38,81502.52,0.31,-0.23079,0.00044,6.67595]
[1778463543100,31.38,81493.73,0.31,-0.23469,0.00045,6.73763]
[1778463544186,31.38,81493.73,0.31,-0.23469,0.00045,6.73763]
[1778463544287,31.38,81491.34,0.31,-0.23576,0.00045,6.75438]
[1778463544932,31.38,81491.34,0.31,-0.23576,0.00045,6.75438]
[1778463544953,31.38,81493.2,0.31,-0.23493,0.00045,6.74135]
[1778463548566,31.38,81493.16,0.31,-0.23494,0.00045,6.74155]
[1778463549079,31.38,81493.16,0.31,-0.23494,0.00045,6.74155]
[1778463549180,31.38,81492.67,0.31,-0.23516,0.00045,6.74491]
[1778463553402,31.38,81490.54,0.31,-0.2361,0.00045,6.75967]
[1778463553494,31.38,81490.61,0.31,-0.23606,0.00045,6.75912]
[1778463556982,31.38,81490.77,0.31,-0.23599,0.00045,6.75792]
[1778463557078,31.38,81491.28,0.31,-0.23576,0.00045,6.75432]
[1778463557485,31.38,81491.28,0.31,-0.23576,0.00045,6.75432]
[1778463557586,31.38,81491.28,0.31,-0.23575,0.00045,6.75428]
[1778463559087,31.38,81491.28,0.31,-0.23575,0.00045,6.75428]
[1778463559147,31.38,81491.34,0.31,-0.23573,0.00045,6.75382]
[1778463561596,31.38,81489.57,0.31,-0.23651,0.00045,6.76609]
[1778463561637,31.37,81489.57,0.31,-0.23651,0.00045,6.76604]
[1778463565667,31.37,81493.33,0.31,-0.23482,0.00045,6.7396]
[1778463570126,31.37,81493.7,0.31,-0.23465,0.00045,6.73696]
[1778463570225,31.37,81493.4,0.31,-0.23478,0.00045,6.73905]
[1778463572208,31.37,81493.4,0.31,-0.23478,0.00045,6.73903]
[1778463572252,31.37,81493.4,0.31,-0.23478,0.00045,6.73903]
[1778463572284,31.37,81482.0,0.31,-0.23961,0.00045,6.80497]
[1778463573052,31.37,81482.0,0.31,-0.23961,0.00045,6.80497]
[1778463573068,31.37,81482.0,0.31,-0.23961,0.00045,6.80497]
[1778463573166,31.37,81475.5,0.31,-0.24255,0.00045,6.84972]
[1778463573904,31.37,81475.5,0.31,-0.24255,0.00045,6.84972]
[1778463574005,31.37,81476.83,0.31,-0.24194,0.00045,6.84049]
[1778463575954,31.37,81477.77,0.31,-0.24151,0.00045,6.83388]
[1778463576037,31.37,81477.64,0.31,-0.24156,0.00045,6.83465]
[1778463577989,31.37,81477.64,0.31,-0.24155,0.00045,6.83453]
[1778463578088,31.37,81472.89,0.31,-0.24371,0.00046,6.86706]
[1778463581998,31.36,81472.06,0.31,-0.24406,0.00046,6.87231]
[1778463582099,31.36,81472.18,0.31,-0.24399,0.00046,6.87133]
[1778463582713,31.36,81472.18,0.31,-0.24399,0.00046,6.87133]
[1778463582814,31.36,81472.18,0.31,-0.24398,0.00046,6.87116]
[1778463586280,31.35,81480.26,0.31,-0.24027,0.00045,6.81507]
[1778463587415,31.35,81480.26,0.31,-0.24027,0.00045,6.81507]
[1778463587458,31.35,81480.26,0.31,-0.24027,0.00045,6.81507]
[1778463587973,31.35,81481.03,0.31,-0.23992,0.00045,6.80963]
[1778463588025,31.35,81481.93,0.31,-0.2395,0.00045,6.80329]
[1778463588664,31.35,81481.93,0.31,-0.2395,0.00045,6.80329]
[1778463588831,31.35,81481.93,0.31,-0.2395,0.00045,6.80319]
[1778463590308,31.35,81481.93,0.31,-0.2395,0.00045,6.80319]
[1778463590354,31.35,81486.34,0.31,-0.23749,0.00045,6.77233]
[1778463595987,31.34,81488.35,0.31,-0.23653,0.00045,6.75731]
[1778463601923,31.33,81484.41,0.31,-0.23821,0.00045,6.7834]
[1778463606958,31.32,81482.2,0.31,-0.23914,0.00045,6.79762]
[1778463608974,31.31,81478.05,0.31,-0.24099,0.00045,6.82585]
[1778463614011,31.3,81475.91,0.31,-0.24186,0.00046,6.83918]
[1778463618036,31.29,81471.2,0.31,-0.24393,0.00046,6.87041]
[1778463621119,31.28,81468.76,0.31,-0.24501,0.00046,6.8865]
[1778463621217,31.28,81467.48,0.31,-0.24558,0.00046,6.89494]
[1778463623299,31.27,81467.48,0.31,-0.24555,0.00046,6.8946]
[1778463623400,31.27,81462.66,0.31,-0.24775,0.00046,6.92717]
[1778463623990,31.27,81462.66,0.31,-0.24775,0.00046,6.92717]
[1778463626925,31.26,81458.39,0.31,-0.24965,0.00046,6.95508]
[1778463627378,31.26,81455.14,0.31,-0.25114,0.00047,6.97667]
[1778463629115,31.25,81448.57,0.31,-0.25415,0.00047,7.02008]
[1778463632138,31.23,81453.0,0.31,-0.25171,0.00047,6.97568]
[1778463633156,31.23,81456.34,0.31,-0.25012,0.00047,6.95268]
[1778463637216,31.22,81455.68,0.31,-0.25037,0.00047,6.95632]
[1778463637228,31.22,81455.68,0.31,-0.25037,0.00047,6.95632]
[1778463637399,31.22,81455.68,0.31,-0.25037,0.00047,6.95632]
[1778463637449,31.22,81463.82,0.31,-0.2466,0.00046,6.90088]
[1778463637988,31.22,81463.82,0.31,-0.2466,0.00046,6.90088]
[1778463638211,31.22,81474.96,0.31,-0.24147,0.00046,6.82409]
[1778463641204,31.22,81476.99,0.31,-0.24052,0.00046,6.80961]
[1778463645233,31.21,81485.17,0.31,-0.23678,0.00045,6.75208]
[1778463649998,31.21,81486.34,0.31,-0.23623,0.00045,6.74367]
[1778463650379,31.21,81486.12,0.31,-0.23633,0.00045,6.74517]
[1778463650575,31.21,81486.12,0.31,-0.23633,0.00045,6.74517]
[1778463651276,31.21,81486.12,0.31,-0.23633,0.00045,6.74513]
[1778463652286,31.21,81479.83,0.31,-0.23917,0.00045,6.78904]
[1778463657250,31.21,81479.94,0.31,-0.2391,0.00045,6.78793]
[1778463657348,31.21,81479.94,0.31,-0.2391,0.00045,6.78793]
[1778463657351,31.21,81485.83,0.31,-0.23643,0.00045,6.74668]
[1778463658802,31.2,81485.83,0.31,-0.23642,0.00045,6.74659]
[1778463659435,31.2,81494.17,0.31,-0.23267,0.00045,6.68784]
[1778463662027,31.2,81495.1,0.31,-0.23225,0.00045,6.68118]
[1778463662355,31.2,81494.84,0.31,-0.23236,0.00045,6.68297]
[1778463667389,31.2,81497.47,0.31,-0.2312,0.00045,6.66459]
[1778463672424,31.21,81503.85,0.31,-0.22838,0.00044,6.61948]
[1778463677429,31.21,81502.89,0.31,-0.22881,0.00044,6.62625]
[1778463677530,31.21,81507.29,0.31,-0.22686,0.00044,6.59482]
[1778463678176,31.21,81507.29,0.31,-0.22686,0.00044,6.59482]
[1778463678234,31.21,81507.29,0.31,-0.22686,0.00044,6.59482]
[1778463679472,31.21,81512.38,0.31,-0.22461,0.00044,6.55819]
[1778463681289,31.2,81512.73,0.31,-0.22445,0.00044,6.55559]
[1778463682766,31.2,81514.22,0.31,-0.22379,0.00044,6.54469]
[1778463684509,31.2,81506.74,0.31,-0.22708,0.00044,6.59837]
[1778463689543,31.2,81508.37,0.31,-0.22637,0.00044,6.5869]
[1778463691557,31.2,81510.8,0.31,-0.225,0.00044,6.55586]
[1778463692777,31.2,81510.65,0.31,-0.22506,0.00044,6.55684]
[1778463693572,31.2,81509.74,0.31,-0.22546,0.00044,6.56337]
[1778463694578,31.2,81505.98,0.31,-0.22712,0.00044,6.59023]
[1778463697845,31.2,81509.93,0.31,-0.22537,0.00044,6.56195]
[1778463699002,31.2,81516.24,0.31,-0.22261,0.00044,6.51657]
[1778463704655,31.2,81516.78,0.31,-0.22237,0.00044,6.51262]
[1778463707016,31.2,81516.89,0.31,-0.22232,0.00044,6.51179]
[1778463707109,31.2,81516.89,0.31,-0.22232,0.00044,6.51179]
[1778463707511,31.2,81516.89,0.31,-0.22232,0.00044,6.51179]
[1778463707603,31.2,81520.88,0.31,-0.22058,0.00043,6.4829]
[1778463707762,31.2,81520.88,0.31,-0.22058,0.00043,6.4829]
[1778463708167,31.2,81531.98,0.31,-0.21578,0.00043,6.40216]
[1778463710509,31.2,81538.41,0.31,-0.21304,0.00043,6.35518]
[1778463711338,31.2,81538.41,0.31,-0.21304,0.00043,6.35518]
[1778463711413,31.2,81534.93,0.31,-0.21453,0.00043,6.38081]
[1778463712109,31.2,81534.93,0.31,-0.21453,0.00043,6.38081]
[1778463713264,31.2,81533.79,0.31,-0.21503,0.00043,6.38928]
[1778463715987,31.21,81535.02,0.31,-0.21452,0.00043,6.38059]
[1778463715992,31.21,81535.02,0.31,-0.21452,0.00043,6.38059]
[1778463720867,31.21,81529.22,0.31,-0.21704,0.00043,6.42355]
[1778463723624,31.21,81525.51,0.31,-0.21865,0.00043,6.45066]
[1778463724012,31.21,81525.51,0.31,-0.21865,0.00043,6.45066]
[1778463724114,31.21,81522.26,0.31,-0.22006,0.00043,6.47424]
[1778463726348,31.21,81518.31,0.31,-0.22178,0.00044,6.50287]
[1778463727412,31.21,81529.04,0.31,-0.21713,0.00043,6.42507]
[1778463728001,31.21,81529.04,0.31,-0.21713,0.00043,6.42507]
[1778463728101,31.21,81534.05,0.31,-0.21498,0.00043,6.3885]
[1778463732337,31.22,81535.39,0.31,-0.21442,0.00043,6.37899]
[1778463732378,31.22,81535.39,0.31,-0.21442,0.00043,6.37899]
[1778463732393,31.22,81536.07,0.31,-0.21413,0.00043,6.37399]
[1778463733226,31.22,81540.8,0.31,-0.21212,0.00042,6.33931]
[1778463737371,31.22,81542.26,0.31,-0.2115,0.00042,6.32863]
[1778463737425,31.22,81542.26,0.31,-0.2115,0.00042,6.32863]
[1778463737569,31.22,81542.62,0.31,-0.21135,0.00042,6.32602]
[1778463738188,31.22,81535.43,0.31,-0.21441,0.00043,6.3788]
[1778463740005,31.22,81531.96,0.31,-0.2159,0.00043,6.40411]
[1778463740919,31.22,81531.96,0.31,-0.2159,0.00043,6.40411]
[1778463742619,31.22,81528.77,0.31,-0.21726,0.00043,6.42731]
[1778463743226,31.22,81528.77,0.31,-0.21726,0.00043,6.42731]
[1778463743528,31.22,81522.48,0.31,-0.21999,0.00043,6.47308]
[1778463743915,31.22,81522.48,0.31,-0.21999,0.00043,6.47308]
[1778463744016,31.22,81521.16,0.31,-0.22056,0.00043,6.48266]
[1778463745430,31.22,81521.16,0.31,-0.22056,0.00043,6.48266]
[1778463745528,31.22,81521.88,0.31,-0.22025,0.00043,6.47747]
[1778463749971,31.22,81524.94,0.31,-0.21894,0.00043,6.45551]
[1778463754490,31.22,81526.26,0.31,-0.21808,0.00043,6.43257]
[1778463757022,31.22,81528.39,0.31,-0.21718,0.00043,6.41726]
[1778463757124,31.22,81527.96,0.31,-0.21737,0.00043,6.42049]
[1778463763063,31.23,81528.22,0.31,-0.21729,0.00043,6.4192]
[1778463766295,31.23,81528.27,0.31,-0.21728,0.00043,6.41903]
[1778463766395,31.23,81528.31,0.31,-0.21727,0.00043,6.41885]
[1778463767119,31.23,81528.31,0.31,-0.21727,0.00043,6.41885]
[1778463767195,31.23,81529.34,0.31,-0.21683,0.00043,6.41145]
[1778463771921,31.23,81529.53,0.31,-0.21678,0.00043,6.41052]
[1778463772127,31.24,81529.53,0.31,-0.21678,0.00043,6.41064]
[1778463775486,31.24,81529.21,0.31,-0.21692,0.00043,6.41303]
[1778463775518,31.24,81537.17,0.31,-0.21351,0.00043,6.35492]
[1778463777295,31.24,81537.17,0.31,-0.21351,0.00043,6.35494]
[1778463778953,31.24,81537.2,0.31,-0.2135,0.00043,6.35475]
[1778463779390,31.24,81537.2,0.31,-0.2135,0.00043,6.35475]
[1778463779491,31.24,81551.98,0.31,-0.20726,0.00042,6.24611]
[1778463781297,31.24,81547.5,0.31,-0.20915,0.00042,6.27928]
[1778463782532,31.24,81547.5,0.31,-0.20915,0.00042,6.27928]
[1778463782633,31.24,81547.0,0.31,-0.20935,0.00042,6.28289]
[1778463785221,31.24,81542.31,0.31,-0.21135,0.00042,6.31761]
[1778463787195,31.24,81543.49,0.31,-0.21085,0.00042,6.30899]
[1778463787267,31.24,81539.88,0.31,-0.21239,0.00043,6.33556]
[1778463788037,31.24,81539.88,0.31,-0.21239,0.00043,6.33556]
[1778463789179,31.24,81539.88,0.31,-0.21239,0.00043,6.33564]
[1778463789249,31.24,81535.49,0.31,-0.21427,0.00043,6.36783]
[1778463789986,31.24,81535.49,0.31,-0.21427,0.00043,6.36783]
[1778463790578,31.24,81535.49,0.31,-0.21427,0.00043,6.36783]
[1778463790635,31.24,81531.98,0.31,-0.21577,0.00043,6.3935]
[1778463791240,31.24,81531.98,0.31,-0.21577,0.00043,6.3935]
[1778463791331,31.24,81538.82,0.31,-0.21284,0.00043,6.34346]
[1778463793051,31.24,81538.82,0.31,-0.21285,0.00043,6.34348]
[1778463793299,31.24,81538.82,0.31,-0.21285,0.00043,6.34348]
[1778463799316,31.24,81538.22,0.31,-0.2131,0.00043,6.34792]
[1778463801828,31.24,81536.83,0.31,-0.2137,0.00043,6.35821]
[1778463803090,31.24,81536.2,0.31,-0.21398,0.00043,6.36286]
[1778463803514,31.24,81536.2,0.31,-0.21398,0.00043,6.36286]
[1778463803526,31.24,81536.2,0.31,-0.21398,0.00043,6.36286]
[1778463803768,31.24,81535.25,0.31,-0.21438,0.00043,6.36984]
[1778463804350,31.24,81535.25,0.31,-0.21438,0.00043,6.36987]
[1778463805358,31.24,81525.58,0.31,-0.21854,0.00043,6.44026]
[1778463805935,31.24,81525.58,0.31,-0.21854,0.00043,6.44026]
[1778463806368,31.24,81524.19,0.31,-0.21914,0.00043,6.45028]
[1778463807121,31.24,81524.19,0.31,-0.21914,0.00043,6.45028]
[1778463807691,31.24,81524.19,0.31,-0.21914,0.00043,6.45028]
[1778463808379,31.24,81522.22,0.31,-0.21998,0.00043,6.46441]
[1778463813163,31.24,81522.17,0.31,-0.2197,0.00043,6.45103]
[1778463813422,31.24,81525.01,0.31,-0.21847,0.00043,6.43049]
[1778463813912,31.24,81525.01,0.31,-0.21847,0.00043,6.43049]
[1778463814428,31.24,81525.16,0.31,-0.21841,0.00043,6.42947]
[1778463817084,31.24,81525.8,0.31,-0.21814,0.00043,6.42495]
[1778463817449,31.24,81527.18,0.31,-0.21755,0.00043,6.415]
[1778463817934,31.24,81527.18,0.31,-0.21755,0.00043,6.415]
[1778463818686,31.24,81527.18,0.31,-0.21755,0.00043,6.415]
[1778463818456,31.24,81529.5,0.31,-0.21655,0.00043,6.39821]
[1778463819464,31.24,81528.94,0.31,-0.2168,0.00043,6.40238]
[1778463821952,31.24,81531.69,0.31,-0.21561,0.00043,6.38225]
[1778463822484,31.24,81531.69,0.31,-0.21562,0.00043,6.38237]
[1778463823494,31.25,81522.07,0.31,-0.21978,0.00043,6.45233]
[1778463828099,31.25,81521.42,0.31,-0.22007,0.00043,6.45717]
[1778463828145,31.25,81520.99,0.31,-0.22025,0.00043,6.46031]
[1778463833569,31.25,81522.21,0.31,-0.21974,0.00043,6.45167]
[1778463835452,31.25,81522.07,0.31,-0.2198,0.00043,6.45272]
[1778463835504,31.25,81522.07,0.31,-0.2198,0.00043,6.45272]
[1778463835629,31.25,81525.95,0.31,-0.21812,0.00043,6.42462]
[1778463836322,31.25,81525.95,0.31,-0.21812,0.00043,6.42462]
[1778463837593,31.25,81530.92,0.31,-0.21599,0.00043,6.38865]
[1778463838674,31.25,81530.92,0.31,-0.21599,0.00043,6.38865]
[1778463838675,31.25,81531.16,0.31,-0.21589,0.00043,6.38702]
[1778463839349,31.25,81531.16,0.31,-0.21589,0.00043,6.38702]
[1778463839607,31.25,81531.16,0.31,-0.2159,0.00043,6.38714]
[1778463840525,31.25,81531.16,0.31,-0.2159,0.00043,6.38714]
[1778463840619,31.25,81527.51,0.31,-0.21748,0.00043,6.41383]
[1778463841735,31.25,81520.12,0.31,-0.22069,0.00044,6.46748]
[1778463843554,31.25,81520.12,0.31,-0.22069,0.00044,6.4675]
[1778463843739,31.25,81520.39,0.31,-0.22057,0.00044,6.46558]
[1778463844115,31.25,81520.39,0.31,-0.22057,0.00044,6.46558]
[1778463844642,31.25,81520.39,0.31,-0.22057,0.00044,6.4656]
[1778463844915,31.25,81520.39,0.31,-0.22057,0.00044,6.4656]
[1778463845655,31.25,81520.39,0.31,-0.22057,0.00044,6.4656]
[1778463845657,31.25,81520.31,0.31,-0.22061,0.00044,6.46621]
[1778463845984,31.25,81520.31,0.31,-0.22061,0.00044,6.46621]
[1778463847665,31.26,81524.25,0.31,-0.2189,0.00043,6.43777]
[1778463849890,31.26,81524.52,0.31,-0.21879,0.00043,6.43594]
[1778463850685,31.26,81525.53,0.31,-0.21836,0.00043,6.42869]
[1778463853061,31.26,81526.23,0.31,-0.21807,0.00043,6.42377]
[1778463853612,31.26,81526.11,0.31,-0.21812,0.00043,6.42472]
[1778463855327,31.26,81526.11,0.31,-0.21813,0.00043,6.4248]
[1778463856146,31.26,81525.58,0.31,-0.21836,0.00043,6.42873]
[1778463856833,31.26,81523.52,0.31,-0.21926,0.00043,6.44373]
[1778463857696,31.26,81523.52,0.31,-0.21926,0.00043,6.44373]
[1778463860306,31.26,81523.86,0.31,-0.21912,0.00043,6.44145]
[1778463860755,31.26,81522.73,0.31,-0.21962,0.00043,6.44969]
[1778463865301,31.27,81519.8,0.31,-0.22091,0.00044,6.47118]
[1778463865903,31.27,81519.8,0.31,-0.22091,0.00044,6.47118]
[1778463866139,31.27,81519.96,0.31,-0.22084,0.00044,6.47006]
[1778463866848,31.27,81519.96,0.31,-0.22084,0.00044,6.47006]
[1778463866900,31.27,81518.78,0.31,-0.22135,0.00044,6.47858]
[1778463868125,31.27,81518.78,0.31,-0.22135,0.00044,6.47858]
[1778463868144,31.27,81519.41,0.31,-0.22108,0.00044,6.47409]
[1778463868926,31.27,81519.41,0.31,-0.22108,0.00044,6.47409]
[1778463869739,31.27,81519.41,0.31,-0.22108,0.00044,6.47409]
[1778463869027,31.27,81518.81,0.31,-0.22135,0.00044,6.47846]
[1778463870662,31.27,81518.85,0.31,-0.22133,0.00044,6.4782]
[1778463873612,31.27,81517.45,0.31,-0.22164,0.00044,6.47468]
[1778463873713,31.27,81517.24,0.31,-0.22174,0.00044,6.47624]
[1778463874952,31.27,81517.24,0.31,-0.22174,0.00044,6.47624]
[1778463875328,31.27,81517.24,0.31,-0.22174,0.00044,6.47624]
[1778463875708,31.27,81517.24,0.31,-0.22174,0.00044,6.47624]
[1778463875402,31.27,81517.03,0.31,-0.22183,0.00044,6.47781]
[1778463876095,31.27,81517.03,0.31,-0.22183,0.00044,6.47783]
[1778463878872,31.27,81517.83,0.31,-0.22149,0.00044,6.47209]
[1778463878932,31.27,81509.48,0.31,-0.22515,0.00044,6.53215]
[1778463883381,31.27,81507.54,0.31,-0.226,0.00044,6.54591]
[1778463883397,31.27,81507.54,0.31,-0.226,0.00044,6.54591]
[1778463883450,31.27,81507.54,0.31,-0.226,0.00044,6.54591]
[1778463883695,31.27,81497.51,0.31,-0.23046,0.00045,6.61743]
[1778463884398,31.27,81480.87,0.31,-0.23797,0.00045,6.73457]
[1778463885618,31.27,81480.87,0.31,-0.23797,0.00045,6.73457]
[1778463885629,31.27,81475.58,0.31,-0.24038,0.00046,6.77137]
[1778463887085,31.27,81475.58,0.31,-0.24038,0.00046,6.77137]
[1778463887185,31.27,81474.59,0.31,-0.24083,0.00046,6.77819]
[1778463888650,31.27,81470.04,0.31,-0.24292,0.00046,6.80959]
[1778463889930,31.27,81468.9,0.31,-0.24344,0.00046,6.81739]
[1778463890030,31.27,81467.54,0.31,-0.24406,0.00046,6.82667]
[1778463891538,31.27,81467.54,0.31,-0.24406,0.00046,6.82667]
[1778463891639,31.27,81467.48,0.31,-0.24408,0.00046,6.82688]
[1778463897012,31.26,81467.83,0.31,-0.24385,0.00046,6.82347]
[1778463898027,31.26,81467.83,0.31,-0.24385,0.00046,6.82347]
[1778463898121,31.25,81468.41,0.31,-0.24357,0.00046,6.81926]
[1778463900160,31.25,81468.41,0.31,-0.24357,0.00046,6.81926]
[1778463900675,31.25,81468.41,0.31,-0.24357,0.00046,6.81926]
[1778463901262,31.25,81464.79,0.31,-0.2452,0.00046,6.84362]
[1778463902752,31.25,81464.79,0.31,-0.2452,0.00046,6.84362]
[1778463902162,31.25,81458.11,0.31,-0.2483,0.00047,6.88914]
[1778463903053,31.25,81458.11,0.31,-0.24829,0.00047,6.88899]
[1778463904164,31.25,81466.21,0.31,-0.24452,0.00046,6.83346]
[1778463905552,31.24,81469.82,0.31,-0.24285,0.00046,6.80851]
[1778463906101,31.24,81466.47,0.31,-0.24439,0.00046,6.8315]
[1778463909907,31.24,81464.7,0.31,-0.24519,0.00046,6.84335]
[1778463910103,31.24,81460.42,0.31,-0.24716,0.00046,6.8725]
[1778463912909,31.24,81457.85,0.31,-0.24834,0.00047,6.88972]
[1778463913126,31.24,81457.85,0.31,-0.24833,0.00047,6.88958]
[1778463914026,31.24,81457.85,0.31,-0.24833,0.00047,6.88958]
[1778463917002,31.23,81458.0,0.31,-0.24823,0.00047,6.88813]
[1778463917754,31.23,81457.37,0.31,-0.24851,0.00047,6.89227]
[1778463918389,31.23,81446.57,0.31,-0.25357,0.00047,6.96526]
[1778463919465,31.23,81441.26,0.31,-0.25608,0.00047,7.00069]
[1778463920916,31.23,81441.11,0.31,-0.25615,0.00047,7.00169]
[1778463921181,31.23,81441.11,0.31,-0.25615,0.00047,7.00169]
[1778463922292,31.23,81437.3,0.31,-0.25794,0.00048,7.02683]
[1778463924410,31.23,81437.3,0.31,-0.25794,0.00048,7.02677]
[1778463924720,31.22,81436.6,0.31,-0.25827,0.00048,7.03136]
[1778463926298,31.22,81436.46,0.31,-0.25833,0.00048,7.03231]
[1778463926310,31.22,81436.46,0.31,-0.25833,0.00048,7.03231]
[1778463926398,31.22,81421.99,0.31,-0.26526,0.00048,7.12719]
[1778463927296,31.22,81421.99,0.31,-0.26526,0.00048,7.12719]
[1778463927333,31.22,81421.99,0.31,-0.26526,0.00048,7.12719]
[1778463927457,31.22,81421.99,0.31,-0.26526,0.00048,7.12719]
[1778463927695,31.22,81421.99,0.31,-0.26526,0.00048,7.12719]
[1778463927800,31.22,81421.99,0.31,-0.26526,0.00048,7.12719]
[1778463927767,31.22,81422.08,0.31,-0.26521,0.00048,7.12652]
[1778463928095,31.22,81422.08,0.31,-0.26521,0.00048,7.12652]
[1778463928120,31.22,81422.08,0.31,-0.26521,0.00048,7.12652]
[1778463928333,31.22,81422.08,0.31,-0.26521,0.00048,7.12652]
[1778463928425,31.22,81396.64,0.31,-0.27763,0.00049,7.28855]
[1778463928993,31.22,81396.64,0.31,-0.27763,0.00049,7.28855]
[1778463929154,31.22,81396.64,0.31,-0.27763,0.00049,7.28855]
[1778463929274,31.22,81396.64,0.31,-0.27763,0.00049,7.28855]
[1778463929719,31.22,81396.64,0.31,-0.27763,0.00049,7.28855]
[1778463929801,31.2,81393.35,0.31,-0.27913,0.0005,7.30737]
[1778463930779,31.2,81393.35,0.31,-0.27913,0.0005,7.30737]
[1778463931464,31.19,81393.35,0.31,-0.27904,0.0005,7.30625]
[1778463931557,31.17,81391.59,0.31,-0.27956,0.0005,7.30296]
[1778463933084,31.16,81392.14,0.31,-0.2792,0.0005,7.29841]
[1778463933265,31.14,81392.14,0.31,-0.27911,0.0005,7.29731]
[1778463934800,31.14,81392.14,0.31,-0.27911,0.0005,7.29731]
[1778463934409,31.13,81394.73,0.31,-0.27774,0.0005,7.28002]
[1778463935279,31.12,81394.73,0.31,-0.27766,0.0005,7.27908]
[1778463938582,31.08,81389.7,0.31,-0.27993,0.0005,7.30746]
[1778463941331,31.05,81389.47,0.31,-0.27985,0.0005,7.30652]
[1778463941644,31.05,81389.47,0.31,-0.27985,0.0005,7.30652]
[1778463941731,31.03,81384.82,0.31,-0.28209,0.0005,7.33423]
[1778463941876,31.03,81384.82,0.31,-0.28209,0.0005,7.33423]
[1778463942449,31.02,81380.21,0.31,-0.28429,0.0005,7.36126]
[1778463943004,31.02,81380.21,0.31,-0.28429,0.0005,7.36126]
[1778463943335,31.02,81380.21,0.31,-0.28428,0.0005,7.36115]
[1778463944398,31.02,81380.21,0.31,-0.28428,0.0005,7.36115]
[1778463944838,31.01,81376.77,0.31,-0.28601,0.00051,7.3821]
[1778463946205,31.01,81376.77,0.31,-0.286,0.00051,7.38197]
[1778463946244,31.01,81376.77,0.31,-0.286,0.00051,7.38197]
[1778463946845,31.01,81382.48,0.31,-0.28311,0.0005,7.34679]
[1778463948370,31.01,81388.7,0.31,-0.27998,0.0005,7.30801]
[1778463948891,31.01,81388.7,0.31,-0.27998,0.0005,7.30801]
[1778463949155,31.01,81388.7,0.31,-0.27998,0.0005,7.30801]
[1778463949526,31.01,81388.7,0.31,-0.27998,0.0005,7.30801]
[1778463949627,31.01,81385.44,0.31,-0.2816,0.0005,7.32821]
[1778463949995,31.01,81385.44,0.31,-0.2816,0.0005,7.32821]
[1778463950384,31.01,81385.44,0.31,-0.2816,0.0005,7.32811]
[1778463951576,31.0,81401.64,0.31,-0.27352,0.00049,7.22611]
[1778463952035,31.0,81401.64,0.31,-0.27352,0.00049,7.22611]
[1778463952528,31.0,81406.61,0.31,-0.27107,0.00049,7.19424]
[1778463952938,31.0,81406.61,0.31,-0.27107,0.00049,7.19424]
[1778463952945,31.0,81406.61,0.31,-0.27107,0.00049,7.19424]
[1778463953704,31.0,81417.52,0.31,-0.26572,0.00049,7.12352]
[1778463955833,31.0,81423.05,0.31,-0.26304,0.00048,7.08728]
[1778463959436,31.0,81422.9,0.31,-0.26311,0.00048,7.08827]
[1778463959534,31.0,81423.11,0.31,-0.26301,0.00048,7.08689]
[1778463960439,31.0,81423.11,0.31,-0.26301,0.00048,7.08689]
[1778463961489,31.0,81423.11,0.31,-0.26301,0.00048,7.0869]
[1778463961676,31.0,81423.11,0.31,-0.26301,0.00048,7.0869]
[1778463961777,31.0,81416.57,0.31,-0.26619,0.00049,7.12984]
[1778463962308,31.0,81416.57,0.31,-0.26619,0.00049,7.12984]
[1778463962608,31.0,81416.57,0.31,-0.26619,0.00049,7.12984]
[1778463971080,31.01,81417.48,0.31,-0.26577,0.00049,7.12422]
[1778463973779,31.01,81415.98,0.31,-0.26651,0.00049,7.13406]
[1778463973880,31.01,81416.38,0.31,-0.26631,0.00049,7.13147]
[1778463976942,31.01,81416.68,0.31,-0.26617,0.00049,7.12957]
[1778463977598,31.01,81416.68,0.31,-0.26617,0.00049,7.12957]
[1778463977688,31.01,81416.28,0.31,-0.26637,0.00049,7.1322]
[1778463978534,31.01,81416.28,0.31,-0.26637,0.00049,7.1322]
[1778463978635,31.01,81412.9,0.31,-0.26802,0.00049,7.15419]
[1778463979849,31.01,81412.9,0.31,-0.26802,0.00049,7.15419]
[1778463981079,31.01,81412.53,0.31,-0.2682,0.00049,7.15657]
[1778463981883,31.01,81405.34,0.31,-0.27173,0.00049,7.2029]
[1778463983453,31.01,81404.33,0.31,-0.27222,0.00049,7.20931]
[1778463983460,31.01,81404.33,0.31,-0.27222,0.00049,7.20931]
[1778463983653,31.01,81404.33,0.31,-0.27222,0.00049,7.20925]
[1778463988035,31.0,81402.52,0.31,-0.27305,0.00049,7.21996]
[1778463988751,31.0,81402.52,0.31,-0.27305,0.00049,7.21996]
[1778463988869,31.0,81402.52,0.31,-0.27305,0.00049,7.21996]
[1778463988880,31.0,81402.52,0.31,-0.27305,0.00049,7.21996]
[1778463988791,31.0,81403.8,0.31,-0.27241,0.00049,7.21171]
[1778463989693,31.0,81403.8,0.31,-0.2724,0.00049,7.21158]
[1778463990764,31.0,81403.8,0.31,-0.2724,0.00049,7.21158]
[1778463990805,31.0,81421.23,0.31,-0.26387,0.00049,7.09853]
[1778463992455,31.0,81421.23,0.31,-0.2636,0.00049,7.08534]
[1778463992715,31.0,81420.99,0.31,-0.26372,0.00049,7.08697]
[1778463993996,31.0,81420.99,0.31,-0.26372,0.00049,7.08702]
[1778463994729,31.0,81420.02,0.31,-0.2642,0.00049,7.09344]
[1778463998595,31.0,81420.05,0.31,-0.26419,0.00049,7.09341]
[1778464003763,31.0,81420.42,0.31,-0.26404,0.00049,7.09126]
[1778464003771,31.0,81420.42,0.31,-0.26404,0.00049,7.09126]
[1778464003821,31.0,81420.42,0.31,-0.26404,0.00049,7.09126]
[1778464004380,31.0,81419.54,0.31,-0.26447,0.00049,7.09709]
[1778464004420,31.0,81419.54,0.31,-0.26447,0.00049,7.09709]
[1778464005983,31.0,81418.85,0.31,-0.26481,0.00049,7.10171]
[1778464006560,31.0,81418.85,0.31,-0.26481,0.00049,7.10171]
[1778464006815,31.0,81417.16,0.31,-0.26564,0.00049,7.1128]
[1778464008449,31.01,81418.15,0.31,-0.26516,0.00049,7.10637]
[1778464008550,31.01,81418.2,0.31,-0.26514,0.00049,7.10609]
[1778464010843,31.01,81422.17,0.31,-0.26321,0.00049,7.08014]
[1778464015878,31.01,81423.08,0.31,-0.26277,0.00048,7.07413]
[1778464018672,31.01,81423.75,0.31,-0.26245,0.00048,7.06971]
[1778464018853,31.01,81423.75,0.31,-0.26245,0.00048,7.06971]
[1778464018920,31.01,81417.28,0.31,-0.26559,0.00049,7.11216]
[1778464020914,31.01,81413.79,0.31,-0.26729,0.00049,7.13493]
[1778464022927,31.01,81409.81,0.31,-0.26924,0.00049,7.1607]
[1778464022942,31.01,81409.81,0.31,-0.26924,0.00049,7.1607]
[1778464025009,31.01,81410.2,0.31,-0.26905,0.00049,7.15812]
[1778464030984,31.01,81414.79,0.31,-0.2668,0.00049,7.12833]
[1778464033000,31.01,81415.33,0.31,-0.26654,0.00049,7.12482]
[1778464038609,31.01,81416.03,0.31,-0.2662,0.00049,7.12028]
[1778464038710,31.01,81415.87,0.31,-0.26628,0.00049,7.12134]
[1778464039255,31.01,81415.87,0.31,-0.26628,0.00049,7.12134]
[1778464039311,31.01,81415.87,0.31,-0.26628,0.00049,7.12134]
[1778464039390,31.01,81415.87,0.31,-0.26628,0.00049,7.12134]
[1778464039685,31.01,81415.93,0.31,-0.26625,0.00049,7.12096]
[1778464041105,31.01,81426.69,0.31,-0.26101,0.00048,7.05013]
[1778464044451,31.0,81427.85,0.31,-0.26044,0.00048,7.04233]
[1778464044676,31.0,81427.85,0.31,-0.26044,0.00048,7.04233]
[1778464044773,31.0,81427.85,0.31,-0.26044,0.00048,7.04233]
[1778464044861,31.0,81429.11,0.31,-0.25983,0.00048,7.03386]
[1778464046090,31.0,81437.04,0.31,-0.25601,0.00048,6.98077]
[1778464047485,31.0,81441.16,0.31,-0.25404,0.00048,6.95293]
[1778464049265,31.0,81440.62,0.31,-0.2543,0.00048,6.95654]
[1778464049444,31.0,81447.35,0.31,-0.2511,0.00047,6.91087]
[1778464050304,31.0,81447.35,0.31,-0.2511,0.00047,6.91087]
[1778464050399,31.0,81452.48,0.31,-0.24867,0.00047,6.87584]
[1778464052132,31.0,81453.5,0.31,-0.24791,0.00047,6.85548]
[1778464054372,31.0,81454.28,0.31,-0.24756,0.00047,6.85026]
[1778464059302,31.01,81453.51,0.31,-0.24794,0.00047,6.85595]
[1778464059856,31.01,81453.51,0.31,-0.24794,0.00047,6.85595]
[1778464059930,31.01,81453.98,0.31,-0.24773,0.00047,6.85281]
[1778464061200,31.01,81463.54,0.31,-0.24326,0.00047,6.78687]
[1778464063304,31.01,81468.53,0.31,-0.24096,0.00046,6.75248]
[1778464064523,31.01,81468.53,0.31,-0.24096,0.00046,6.75248]
[1778464064771,31.01,81468.53,0.31,-0.24096,0.00046,6.75248]
[1778464064813,31.01,81468.53,0.31,-0.24096,0.00046,6.75248]
[1778464064826,31.01,81468.53,0.31,-0.24096,0.00046,6.75248]
[1778464064974,31.01,81471.55,0.31,-0.23957,0.00046,6.73145]
[1778464065872,31.01,81459.21,0.31,-0.24532,0.00047,6.81752]
[1778464066442,31.02,81453.44,0.31,-0.24804,0.00047,6.85737]
[1778464071896,31.02,81451.3,0.31,-0.24907,0.00047,6.87237]
[1778464072111,31.02,81451.25,0.31,-0.2491,0.00047,6.87279]
[1778464072118,31.02,81451.25,0.31,-0.2491,0.00047,6.87279]
[1778464072276,31.02,81451.61,0.31,-0.24894,0.00047,6.87041]
[1778464073155,31.02,81451.61,0.31,-0.24894,0.00047,6.87041]
[1778464074139,31.02,81453.45,0.31,-0.24808,0.00047,6.85788]
[1778464074536,31.02,81453.47,0.31,-0.24807,0.00047,6.85784]
[1778464076302,31.02,81447.63,0.31,-0.25084,0.00047,6.89791]
[1778464077348,31.02,81447.63,0.31,-0.25084,0.00047,6.89791]
[1778464077535,31.02,81447.36,0.31,-0.25097,0.00047,6.8998]
[1778464079321,31.03,81442.52,0.31,-0.25328,0.00048,6.93271]
[1778464080197,31.03,81442.52,0.31,-0.25328,0.00048,6.93271]
[1778464080329,31.03,81441.92,0.31,-0.25356,0.00048,6.93677]
[1778464082344,31.03,81438.96,0.31,-0.25497,0.00048,6.95676]
[1778464087351,31.03,81438.6,0.31,-0.25514,0.00048,6.95913]
[1778464087436,31.02,81432.62,0.31,-0.25801,0.00048,6.9992]
[1778464088521,31.02,81432.62,0.31,-0.25801,0.00048,6.9992]
[1778464088623,31.02,81429.63,0.31,-0.25945,0.00048,7.0191]
[1778464092599,31.03,81430.05,0.31,-0.25925,0.00048,7.01638]
[1778464096705,31.02,81429.52,0.31,-0.2595,0.00048,7.01987]
[1778464101412,31.02,81427.98,0.31,-0.26023,0.00048,7.02986]
[1778464101477,31.02,81427.98,0.31,-0.26022,0.00048,7.02981]
[1778464102484,31.02,81433.81,0.31,-0.25741,0.00048,6.99093]
[1778464103584,31.02,81438.96,0.31,-0.25495,0.00048,6.95636]
[1778464109534,31.02,81440.04,0.31,-0.25443,0.00048,6.94913]
[1778464110540,31.02,81435.68,0.31,-0.25652,0.00048,6.97844]
[1778464111548,31.02,81436.67,0.31,-0.25576,0.00048,6.95843]
[1778464117276,31.02,81438.67,0.31,-0.25481,0.00048,6.94499]
[1778464117306,31.02,81438.67,0.31,-0.25481,0.00048,6.94499]
[1778464117591,31.02,81438.93,0.31,-0.25469,0.00048,6.94328]
[1778464119566,31.02,81440.35,0.31,-0.25401,0.00048,6.93373]
[1778464119667,31.02,81447.44,0.31,-0.25064,0.00047,6.8857]
[1778464121275,31.02,81447.44,0.31,-0.25065,0.00047,6.88577]
[1778464121280,31.02,81447.44,0.31,-0.25065,0.00047,6.88577]
[1778464121617,31.02,81449.74,0.31,-0.24956,0.00047,6.87018]
[1778464126023,31.03,81450.87,0.31,-0.24905,0.00047,6.86277]
[1778464126796,31.03,81453.32,0.31,-0.24791,0.00047,6.84614]
[1778464127426,31.03,81453.32,0.31,-0.24791,0.00047,6.84614]
[1778464127803,31.03,81457.63,0.31,-0.24589,0.00047,6.81663]
[1778464133064,31.04,81458.51,0.31,-0.24552,0.00047,6.81116]
[1778464138736,31.04,81458.91,0.31,-0.24536,0.00047,6.80884]
[1778464140258,31.04,81459.08,0.31,-0.24528,0.00047,6.80762]
[1778464140630,31.04,81459.08,0.31,-0.24528,0.00047,6.80762]
[1778464140763,31.04,81458.61,0.31,-0.24549,0.00047,6.8108]
[1778464141761,31.04,81458.61,0.31,-0.24549,0.00047,6.8108]
[1778464141860,31.04,81468.39,0.31,-0.24093,0.00046,6.74291]
[1778464142508,31.04,81468.39,0.31,-0.24093,0.00046,6.74291]
[1778464144683,31.04,81466.29,0.31,-0.2419,0.00046,6.7575]
[1778464144886,31.04,81466.21,0.31,-0.24194,0.00046,6.75803]
[1778464145847,31.04,81466.21,0.31,-0.24194,0.00046,6.75803]
[1778464146004,31.04,81466.21,0.31,-0.24194,0.00046,6.75803]
[1778464145894,31.04,81467.13,0.31,-0.24151,0.00046,6.75159]
[1778464147489,31.04,81467.13,0.31,-0.24152,0.00046,6.75169]
[1778464148841,31.04,81466.29,0.31,-0.24191,0.00046,6.75765]
[1778464148855,31.04,81466.29,0.31,-0.24191,0.00046,6.75765]
[1778464148910,31.04,81467.3,0.31,-0.24145,0.00046,6.75071]
[1778464151828,31.04,81474.57,0.31,-0.23809,0.00046,6.69986]
[1778464152940,31.04,81478.87,0.31,-0.23611,0.00046,6.66964]
[1778464158014,31.04,81488.11,0.31,-0.23191,0.00045,6.60437]
[1778464158731,31.04,81488.11,0.31,-0.23191,0.00045,6.60437]
[1778464158979,31.04,81488.11,0.31,-0.23191,0.00045,6.60437]
[1778464160184,31.04,81488.62,0.31,-0.23168,0.00045,6.60075]
[1778464160890,31.04,81493.29,0.31,-0.22957,0.00045,6.56746]
[1778464163055,31.04,81493.66,0.31,-0.22941,0.00045,6.56485]
[1778464163702,31.04,81495.46,0.31,-0.2286,0.00045,6.552]
[1778464163911,31.04,81495.77,0.31,-0.22846,0.00045,6.54978]
[1778464164323,31.04,81495.77,0.31,-0.22846,0.00045,6.54978]
[1778464164918,31.04,81514.08,0.31,-0.2203,0.00044,6.41742]
[1778464165509,31.04,81514.08,0.31,-0.2203,0.00044,6.41742]
[1778464165820,31.04,81514.08,0.31,-0.2203,0.00044,6.41742]
[1778464165858,31.04,81514.08,0.31,-0.2203,0.00044,6.41742]
[1778464165938,31.04,81514.08,0.31,-0.2203,0.00044,6.41742]
[1778464166021,31.04,81530.59,0.31,-0.21309,0.00043,6.29642]
[1778464169157,31.05,81530.44,0.31,-0.2132,0.00043,6.29821]
[1778464170773,31.05,81531.93,0.31,-0.21256,0.00043,6.28728]
[1778464171007,31.05,81540.09,0.31,-0.20875,0.00043,6.21314]
[1778464172708,31.05,81540.09,0.31,-0.20875,0.00043,6.21327]
[1778464172978,31.05,81540.44,0.31,-0.20861,0.00043,6.2108]
[1778464173551,31.05,81540.44,0.31,-0.20861,0.00043,6.2108]
[1778464173568,31.05,81540.44,0.31,-0.20861,0.00043,6.2108]
[1778464174047,31.05,81540.44,0.31,-0.20861,0.00043,6.2108]
[1778464174534,31.05,81539.21,0.31,-0.20915,0.00043,6.22006]
[1778464175101,31.05,81537.78,0.31,-0.20977,0.00043,6.23078]
[1778464178389,31.06,81536.0,0.31,-0.21055,0.00043,6.2443]
[1778464178842,31.06,81536.0,0.31,-0.21055,0.00043,6.2443]
[1778464180029,31.06,81548.27,0.31,-0.20533,0.00042,6.15344]
[1778464181036,31.06,81553.12,0.31,-0.2033,0.00042,6.11748]
[1778464182675,31.06,81552.2,0.31,-0.2037,0.00042,6.12461]
[1778464185206,31.07,81549.05,0.31,-0.20506,0.00042,6.14859]
[1778464186069,31.07,81549.47,0.31,-0.20491,0.00042,6.1459]
[1778464186255,31.07,81549.47,0.31,-0.20491,0.00042,6.1459]
[1778464186262,31.07,81549.47,0.31,-0.20491,0.00042,6.1459]
[1778464186605,31.07,81549.47,0.31,-0.20491,0.00042,6.1459]
[1778464186626,31.07,81549.47,0.31,-0.20491,0.00042,6.1459]
[1778464186633,31.07,81549.47,0.31,-0.20491,0.00042,6.1459]
[1778464186761,31.07,81549.47,0.31,-0.20491,0.00042,6.1459]
[1778464186794,31.07,81549.47,0.31,-0.20491,0.00042,6.1459]
[1778464187076,31.07,81549.74,0.31,-0.2048,0.00042,6.14411]
[1778464187240,31.07,81549.74,0.31,-0.2048,0.00042,6.14411]
[1778464188084,31.07,81557.45,0.31,-0.20157,0.00042,6.08658]
[1778464188562,31.07,81557.45,0.31,-0.20157,0.00042,6.08658]
[1778464188652,31.07,81557.45,0.31,-0.20157,0.00042,6.08658]
[1778464188802,31.07,81557.45,0.31,-0.20157,0.00042,6.08658]
[1778464189090,31.07,81561.68,0.31,-0.19981,0.00042,6.055]
[1778464194127,31.08,81560.44,0.31,-0.20037,0.00042,6.06499]
[1778464199572,31.08,81558.52,0.31,-0.2012,0.00042,6.07992]
[1778464201380,31.09,81555.72,0.31,-0.20239,0.00042,6.10123]
[1778464201890,31.09,81556.1,0.31,-0.20223,0.00042,6.09848]
[1778464206961,31.09,81558.04,0.31,-0.20147,0.00042,6.08483]
[1778464207281,31.1,81557.74,0.31,-0.20163,0.00042,6.08767]
[1778464208093,31.1,81557.74,0.31,-0.20163,0.00042,6.08767]
[1778464208117,31.1,81539.28,0.31,-0.20945,0.00043,6.22541]
[1778464208924,31.1,81539.28,0.31,-0.20945,0.00043,6.22541]
[1778464208935,31.1,81539.28,0.31,-0.20945,0.00043,6.22541]
[1778464208992,31.1,81537.01,0.31,-0.21043,0.00043,6.24233]
[1778464209356,31.1,81537.01,0.31,-0.21043,0.00043,6.24233]
[1778464209988,31.1,81538.05,0.31,-0.20999,0.00043,6.23474]
[1778464210336,31.1,81538.05,0.31,-0.20999,0.00043,6.23474]
[1778464211369,31.1,81537.8,0.31,-0.2101,0.00043,6.23659]
[1778464211471,31.1,81538.32,0.31,-0.20989,0.00043,6.23298]
[1778464215465,31.1,81536.66,0.31,-0.21061,0.00043,6.24549]
[1778464215728,31.11,81536.52,0.31,-0.21069,0.00043,6.24674]
[1778464217288,31.11,81530.11,0.31,-0.21345,0.00043,6.29409]
[1778464222369,31.11,81531.47,0.31,-0.21288,0.00043,6.28432]
[1778464223008,31.11,81531.47,0.31,-0.21288,0.00043,6.28432]
[1778464224298,31.11,81531.84,0.31,-0.21273,0.00043,6.28172]
[1778464224399,31.11,81528.29,0.31,-0.21427,0.00043,6.30793]
[1778464225687,31.11,81528.29,0.31,-0.21427,0.00043,6.30793]
[1778464225788,31.11,81527.68,0.31,-0.21453,0.00043,6.31244]
[1778464226414,31.11,81527.68,0.31,-0.21453,0.00043,6.31244]
[1778464226668,31.11,81527.58,0.31,-0.21458,0.00043,6.3132]
[1778464228906,31.11,81524.65,0.31,-0.21586,0.00044,6.33473]
[1778464231717,31.11,81525.76,0.31,-0.21537,0.00043,6.32661]
[1778464231815,31.11,81525.76,0.31,-0.21537,0.00043,6.32661]
[1778464231914,31.11,81525.78,0.31,-0.21506,0.00043,6.31267]
[1778464237571,31.11,81526.86,0.31,-0.21459,0.00043,6.30486]
[1778464239996,31.11,81525.65,0.31,-0.21512,0.00043,6.31379]
[1778464240096,31.11,81524.96,0.31,-0.21543,0.00044,6.31887]
[1778464246490,31.11,81527.17,0.31,-0.21447,0.00043,6.30281]
[1778464251527,31.12,81525.83,0.31,-0.21506,0.00043,6.31278]
[1778464253686,31.12,81516.55,0.31,-0.21913,0.00044,6.38074]
[1778464255557,31.12,81513.14,0.31,-0.22063,0.00044,6.4056]
[1778464256550,31.12,81513.14,0.31,-0.22063,0.00044,6.4056]
[1778464256651,31.12,81512.69,0.31,-0.22083,0.00044,6.40888]
[1778464258381,31.12,81515.31,0.31,-0.21968,0.00044,6.38986]
[1778464258932,31.12,81516.12,0.31,-0.21933,0.00044,6.384]
[1778464261299,31.12,81514.39,0.31,-0.22009,0.00044,6.39665]
[1778464262440,31.12,81516.12,0.31,-0.21933,0.00044,6.38411]
[1778464262605,31.12,81516.46,0.31,-0.21919,0.00044,6.38168]
[1778464264493,31.12,81516.56,0.31,-0.21914,0.00044,6.38099]
[1778464264620,31.12,81516.43,0.31,-0.2192,0.00044,6.38198]
[1778464265266,31.12,81516.43,0.31,-0.2192,0.00044,6.38198]
[1778464265626,31.12,81513.99,0.31,-0.22028,0.00044,6.39975]
[1778464268430,31.12,81513.33,0.31,-0.22057,0.00044,6.40457]
[1778464269049,31.12,81513.33,0.31,-0.22057,0.00044,6.40457]
[1778464269216,31.12,81513.62,0.31,-0.22045,0.00044,6.40248]
[1778464269483,31.12,81513.62,0.31,-0.22045,0.00044,6.40248]
[1778464270003,31.12,81503.95,0.31,-0.22473,0.00045,6.47244]
[1778464270735,31.12,81492.22,0.31,-0.23,0.00045,6.55651]
[1778464272681,31.12,81487.17,0.31,-0.23227,0.00045,6.59218]
[1778464273686,31.12,81484.3,0.31,-0.23358,0.00046,6.61248]
[1778464275700,31.12,81481.38,0.31,-0.23491,0.00046,6.63302]
[1778464278408,31.12,81482.34,0.31,-0.23446,0.00046,6.62615]
[1778464278490,31.12,81482.34,0.31,-0.23446,0.00046,6.62615]
[1778464278857,31.12,81480.17,0.31,-0.23545,0.00046,6.6414]
[1778464281744,31.11,81474.81,0.31,-0.23789,0.00046,6.67882]
[1778464282449,31.11,81474.81,0.31,-0.23789,0.00046,6.67882]
[1778464287785,31.11,81474.68,0.31,-0.23792,0.00046,6.67914]
[1778464291819,31.1,81476.52,0.31,-0.23675,0.00046,6.65223]
[1778464296855,31.1,81475.25,0.31,-0.23731,0.00046,6.66077]
[1778464298999,31.1,81469.93,0.31,-0.23975,0.00046,6.69783]
[1778464300160,31.1,81469.93,0.31,-0.23975,0.00046,6.69783]
[1778464301075,31.1,81470.48,0.31,-0.23949,0.00046,6.69388]
[1778464301170,31.1,81460.97,0.31,-0.24392,0.00047,6.75995]
[1778464302163,31.1,81457.7,0.31,-0.24544,0.00047,6.78243]
[1778464304123,31.1,81448.48,0.31,-0.24979,0.00047,6.84556]
[1778464310951,31.09,81450.75,0.31,-0.24869,0.00047,6.82971]
[1778464313972,31.09,81447.97,0.31,-0.24999,0.00047,6.84838]
[1778464317389,31.09,81447.04,0.31,-0.25042,0.00047,6.8546]
[1778464318001,31.09,81446.74,0.31,-0.25056,0.00047,6.85664]
[1778464319142,31.09,81434.39,0.31,-0.25646,0.00048,6.9399]
[1778464319532,31.09,81434.39,0.31,-0.25646,0.00048,6.9399]
[1778464320018,31.09,81434.39,0.31,-0.25646,0.00048,6.9399]
[1778464320329,31.09,81434.39,0.31,-0.25646,0.00048,6.9399]
[1778464321021,31.09,81439.45,0.31,-0.25404,0.00048,6.90596]
[1778464326056,31.09,81440.96,0.31,-0.25333,0.00048,6.896]
[1778464329083,31.09,81450.03,0.31,-0.24903,0.00047,6.83459]
[1778464331094,31.09,81452.91,0.31,-0.24767,0.00047,6.81489]
[1778464332198,31.09,81446.75,0.31,-0.25059,0.00047,6.85694]
[1778464334127,31.09,81446.75,0.31,-0.25059,0.00047,6.85703]
[1778464334213,31.09,81444.12,0.31,-0.25184,0.00048,6.87488]
[1778464339285,31.09,81443.53,0.31,-0.25212,0.00048,6.87883]
[1778464341166,31.09,81451.76,0.31,-0.24822,0.00047,6.82284]
[1778464341988,31.09,81451.76,0.31,-0.24822,0.00047,6.82284]
[1778464342003,31.09,81451.76,0.31,-0.24822,0.00047,6.82284]
[1778464342009,31.09,81451.76,0.31,-0.24822,0.00047,6.82284]
[1778464342175,31.09,81453.58,0.31,-0.24736,0.00047,6.81043]
[1778464344185,31.09,81457.54,0.31,-0.24549,0.00047,6.7831]
[1778464347002,31.09,81459.8,0.31,-0.24442,0.00047,6.76741]
[1778464347207,31.09,81467.48,0.31,-0.24084,0.00046,6.71416]
[1778464348217,31.09,81463.97,0.31,-0.24247,0.00047,6.73855]
[1778464349223,31.09,81469.89,0.31,-0.23972,0.00046,6.69737]
[1778464351181,31.09,81470.44,0.31,-0.23947,0.00046,6.69356]
[1778464351237,31.09,81472.57,0.31,-0.23819,0.00046,6.66509]
[1778464353250,31.09,81480.3,0.31,-0.23464,0.00046,6.61088]
[1778464358285,31.1,81481.93,0.31,-0.2339,0.00046,6.59938]
[1778464359604,31.1,81481.93,0.31,-0.2339,0.00046,6.59938]
[1778464361306,31.1,81485.76,0.31,-0.23215,0.00046,6.57223]
[1778464362043,31.1,81485.76,0.31,-0.23215,0.00046,6.57223]
[1778464367348,31.1,81489.01,0.31,-0.23068,0.00045,6.54922]
[1778464368237,31.1,81489.01,0.31,-0.23068,0.00045,6.54922]
[1778464368281,31.1,81489.1,0.31,-0.23064,0.00045,6.54862]
[1778464369494,31.1,81491.91,0.31,-0.22936,0.00045,6.52846]
[1778464375404,31.09,81488.69,0.31,-0.23078,0.00045,6.55087]
[1778464380769,31.09,81490.18,0.31,-0.23007,0.00045,6.53968]
[1778464385674,31.08,81491.5,0.31,-0.22945,0.00045,6.52984]
[1778464385828,31.08,81491.5,0.31,-0.22945,0.00045,6.52984]
[1778464385950,31.08,81491.5,0.31,-0.22945,0.00045,6.52984]
[1778464385993,31.08,81491.5,0.31,-0.22945,0.00045,6.52984]
[1778464386056,31.08,81491.57,0.31,-0.2294,0.00045,6.52914]
[1778464386456,31.08,81491.57,0.31,-0.2294,0.00045,6.52914]
[1778464386557,31.08,81510.18,0.31,-0.22106,0.00044,6.39502]
[1778464387627,31.08,81510.18,0.31,-0.22106,0.00044,6.39502]
[1778464387640,31.08,81510.18,0.31,-0.22106,0.00044,6.39502]
[1778464388377,31.08,81512.01,0.31,-0.22025,0.00044,6.38166]
[1778464389338,31.08,81512.09,0.31,-0.22021,0.00044,6.38114]
[1778464393238,31.08,81513.17,0.31,-0.21974,0.00044,6.37341]
[1778464393517,31.08,81512.69,0.31,-0.21996,0.00044,6.37705]
[1778464393609,31.08,81512.53,0.31,-0.22004,0.00044,6.37828]
[1778464395544,31.08,81512.26,0.31,-0.22016,0.00044,6.38032]
[1778464395547,31.08,81512.26,0.31,-0.22016,0.00044,6.38032]
[1778464395559,31.08,81512.26,0.31,-0.22016,0.00044,6.38032]
[1778464396250,31.08,81512.39,0.31,-0.22011,0.00044,6.37944]
[1778464397600,31.08,81512.39,0.31,-0.22011,0.00044,6.3795]
[1778464397990,31.09,81514.46,0.31,-0.2192,0.00044,6.36451]
[1778464399705,31.09,81517.8,0.31,-0.21774,0.00044,6.34031]
[1778464402783,31.09,81517.9,0.31,-0.2177,0.00044,6.33965]
[1778464402885,31.09,81520.42,0.31,-0.2166,0.00044,6.3212]
[1778464408636,31.09,81520.37,0.31,-0.21661,0.00044,6.32148]
[1778464413955,31.09,81519.73,0.31,-0.21658,0.00044,6.31228]
[1778464414078,31.09,81519.73,0.31,-0.21658,0.00044,6.31228]
[1778464414179,31.09,81519.73,0.31,-0.21658,0.00044,6.31229]
[1778464416009,31.09,81519.73,0.31,-0.21658,0.00044,6.31229]
[1778464416110,31.09,81520.08,0.31,-0.21643,0.00044,6.30974]
[1778464419845,31.09,81515.43,0.31,-0.21849,0.00044,6.34405]
[1778464422087,31.09,81515.99,0.31,-0.21825,0.00044,6.34009]
[1778464422117,31.09,81520.28,0.31,-0.21638,0.00044,6.30887]
[1778464422862,31.09,81520.28,0.31,-0.21638,0.00044,6.30887]
[1778464422963,31.09,81519.29,0.31,-0.21682,0.00044,6.31629]
[1778464424749,31.1,81515.93,0.31,-0.21832,0.00044,6.34114]
[1778464429915,31.1,81515.98,0.31,-0.21834,0.00044,6.34144]
[1778464434360,31.1,81516.59,0.31,-0.21808,0.00044,6.33728]
[1778464434923,31.1,81516.5,0.31,-0.21813,0.00044,6.3381]
[1778464435753,31.1,81516.5,0.31,-0.21813,0.00044,6.3381]
[1778464435854,31.11,81517.79,0.31,-0.21757,0.00044,6.32881]
[1778464438729,31.11,81517.76,0.31,-0.2176,0.00044,6.32931]
[1778464439414,31.11,81517.76,0.31,-0.2176,0.00044,6.32931]
[1778464439124,31.11,81518.03,0.31,-0.21749,0.00044,6.32748]
[1778464440116,31.11,81519.03,0.31,-0.21706,0.00044,6.32031]
[1778464442876,31.11,81524.17,0.31,-0.21481,0.00044,6.2827]
[1778464447910,31.11,81524.32,0.31,-0.21476,0.00044,6.28183]
[1778464452946,31.11,81523.88,0.31,-0.21497,0.00044,6.28526]
[1778464457980,31.12,81524.12,0.31,-0.21488,0.00044,6.28382]
[1778464463073,31.12,81524.15,0.31,-0.21488,0.00044,6.28382]
[1778464463171,31.12,81524.15,0.31,-0.21488,0.00044,6.28387]
[1778464465928,31.12,81524.48,0.31,-0.21475,0.00044,6.28156]
[1778464467146,31.12,81525.19,0.31,-0.21444,0.00044,6.27641]
[1778464467161,31.12,81524.7,0.31,-0.21466,0.00044,6.28006]
[1778464471081,31.12,81526.52,0.31,-0.21357,0.00044,6.25308]
[1778464472100,31.12,81526.52,0.31,-0.21357,0.00044,6.25308]
[1778464472171,31.12,81518.24,0.31,-0.21719,0.00044,6.31383]
[1778464474359,31.13,81507.78,0.31,-0.22183,0.00045,6.39016]
[1778464476371,31.13,81502.8,0.31,-0.22407,0.00045,6.42629]
[1778464482163,31.13,81504.03,0.31,-0.22353,0.00045,6.41763]
[1778464485550,31.13,81501.82,0.31,-0.22452,0.00045,6.43364]
[1778464486241,31.13,81498.79,0.31,-0.22588,0.00045,6.45546]
[1778464488362,31.13,81498.57,0.31,-0.22599,0.00045,6.45719]
[1778464488418,31.13,81486.7,0.31,-0.23137,0.00046,6.54212]
[1778464490341,31.13,81481.25,0.31,-0.23387,0.00046,6.58084]
[1778464496261,31.13,81479.84,0.31,-0.23452,0.00046,6.59083]
[1778464497593,31.13,81480.32,0.31,-0.2343,0.00046,6.58744]
[1778464498275,31.13,81476.39,0.31,-0.2361,0.00046,6.6151]
[1778464503309,31.13,81477.4,0.31,-0.23563,0.00046,6.60782]
[1778464508030,31.13,81477.98,0.31,-0.23535,0.00046,6.6036]
[1778464508349,31.13,81477.99,0.31,-0.23534,0.00046,6.60349]
[1778464511362,31.13,81477.86,0.31,-0.2354,0.00046,6.60434]
[1778464511403,31.13,81475.27,0.31,-0.23659,0.00046,6.62253]
[1778464513379,31.13,81472.37,0.31,-0.23793,0.00046,6.64286]
[1778464514387,31.13,81457.08,0.31,-0.24506,0.00047,6.74901]
[1778464515067,31.13,81457.08,0.31,-0.24506,0.00047,6.74901]
[1778464515393,31.13,81456.55,0.31,-0.24531,0.00047,6.75259]
[1778464516932,31.13,81456.33,0.31,-0.2454,0.00047,6.75403]
[1778464517407,31.12,81456.31,0.31,-0.24541,0.00047,6.75409]
[1778464518304,31.12,81456.31,0.31,-0.24541,0.00047,6.75409]
[1778464519985,31.12,81455.46,0.31,-0.2458,0.00047,6.75986]
[1778464520272,31.12,81455.46,0.31,-0.2458,0.00047,6.75986]
[1778464520304,31.12,81455.46,0.31,-0.2458,0.00047,6.75986]
[1778464520429,31.12,81455.29,0.31,-0.24587,0.00047,6.76088]
[1778464520738,31.12,81455.29,0.31,-0.24587,0.00047,6.76088]
[1778464521436,31.12,81453.19,0.31,-0.24687,0.00047,6.77534]
[1778464523450,31.12,81447.09,0.31,-0.24975,0.00048,6.81693]
[1778464525464,31.12,81443.46,0.31,-0.25148,0.00048,6.84153]
[1778464529493,31.12,81448.27,0.31,-0.24918,0.00047,6.80872]
[1778464531506,31.12,81451.07,0.31,-0.24756,0.00047,6.77604]
[1778464531624,31.12,81451.07,0.31,-0.24756,0.00047,6.77604]
[1778464532514,31.12,81455.46,0.31,-0.24549,0.00047,6.74593]
[1778464533138,31.12,81455.46,0.31,-0.24549,0.00047,6.74593]
[1778464533520,31.12,81465.0,0.31,-0.24101,0.00047,6.67985]
[1778464533942,31.12,81465.0,0.31,-0.24101,0.00047,6.67985]
[1778464533948,31.12,81465.0,0.31,-0.24101,0.00047,6.67985]
[1778464534381,31.12,81465.51,0.31,-0.24077,0.00047,6.6763]
[1778464535189,31.12,81465.51,0.31,-0.24077,0.00047,6.6763]
[1778464535230,31.12,81465.51,0.31,-0.24077,0.00047,6.6763]
[1778464535236,31.12,81465.13,0.31,-0.24095,0.00047,6.67896]
[1778464538342,31.12,81463.6,0.31,-0.24166,0.00047,6.6896]
[1778464538434,31.12,81468.66,0.31,-0.2393,0.00047,6.65434]
[1778464538586,31.12,81468.66,0.31,-0.2393,0.00047,6.65434]
[1778464538607,31.12,81468.66,0.31,-0.2393,0.00047,6.65434]
[1778464539392,31.12,81468.66,0.31,-0.2393,0.00047,6.65434]
[1778464539432,31.12,81468.66,0.31,-0.2393,0.00047,6.65434]
[1778464539464,31.12,81469.17,0.31,-0.23906,0.00046,6.65078]
[1778464540144,31.12,81469.17,0.31,-0.23906,0.00046,6.65078]
[1778464540154,31.12,81469.42,0.31,-0.23895,0.00046,6.6491]
[1778464542115,31.12,81468.2,0.31,-0.23952,0.00047,6.65767]
[1778464542216,31.12,81467.68,0.31,-0.23977,0.00047,6.66133]
[1778464543753,31.12,81467.68,0.31,-0.23977,0.00047,6.66133]
[1778464544429,31.12,81466.84,0.31,-0.24016,0.00047,6.66724]
[1778464549892,31.12,81469.26,0.31,-0.23904,0.00046,6.65046]
[1778464554668,31.12,81464.87,0.31,-0.2411,0.00047,6.68126]
[1778464558105,31.12,81465.44,0.31,-0.24083,0.00047,6.6773]
[1778464558206,31.13,81464.75,0.31,-0.24116,0.00047,6.68212]
[1778464559015,31.13,81464.75,0.31,-0.24116,0.00047,6.68212]
[1778464559116,31.13,81462.36,0.31,-0.24228,0.00047,6.69872]
[1778464561319,31.12,81462.36,0.31,-0.24227,0.00047,6.6987]
[1778464561420,31.12,81462.54,0.31,-0.24219,0.00047,6.69743]
[1778464561699,31.12,81462.54,0.31,-0.24219,0.00047,6.69743]
[1778464561738,31.12,81462.54,0.31,-0.24219,0.00047,6.69743]
[1778464562321,31.12,81461.2,0.31,-0.24282,0.00047,6.70671]
[1778464563010,31.13,81453.26,0.31,-0.24656,0.00047,6.76156]
[1778464566766,31.13,81449.39,0.31,-0.2484,0.00047,6.78819]
[1778464568467,31.13,81446.18,0.31,-0.24993,0.00048,6.81009]
[1778464572060,31.13,81443.29,0.31,-0.25131,0.00048,6.82975]
[1778464573814,31.13,81449.1,0.31,-0.24855,0.00047,6.79023]
[1778464577842,31.13,81444.91,0.31,-0.25054,0.00048,6.81883]
[1778464582877,31.13,81444.8,0.31,-0.2506,0.00048,6.81957]
[1778464587913,31.13,81443.71,0.31,-0.2511,0.00048,6.82673]
[1778464593565,31.12,81444.04,0.31,-0.25063,0.00048,6.81061]
[1778464593591,31.12,81444.56,0.31,-0.25038,0.00048,6.80708]
[1778464593809,31.12,81444.56,0.31,-0.25038,0.00048,6.80708]
[1778464593955,31.12,81444.56,0.31,-0.25037,0.00048,6.80697]
[1778464594962,31.12,81454.82,0.31,-0.2455,0.00047,6.73675]
[1778464595867,31.12,81454.82,0.31,-0.2455,0.00047,6.73675]
[1778464596001,31.12,81454.82,0.31,-0.2455,0.00047,6.73675]
[1778464596103,31.12,81462.52,0.31,-0.24188,0.00047,6.68352]
[1778464598951,31.12,81463.73,0.31,-0.24131,0.00047,6.67516]
[1778464599041,31.12,81460.51,0.31,-0.24282,0.00047,6.69753]
[1778464602410,31.12,81461.11,0.31,-0.24254,0.00047,6.69338]
[1778464602512,31.12,81461.15,0.31,-0.24252,0.00047,6.6931]
[1778464602978,31.12,81461.15,0.31,-0.24252,0.00047,6.6931]
[1778464603079,31.12,81461.14,0.31,-0.24253,0.00047,6.69319]
[1778464604508,31.12,81461.14,0.31,-0.24253,0.00047,6.69319]
[1778464605032,31.12,81461.08,0.31,-0.24256,0.00047,6.69361]
[1778464607845,31.12,81461.29,0.31,-0.24246,0.00047,6.69218]
[1778464608274,31.12,81464.52,0.31,-0.24095,0.00047,6.66976]
[1778464610067,31.12,81471.43,0.31,-0.23774,0.00046,6.62163]
[1778464615102,31.13,81471.66,0.31,-0.23765,0.00046,6.62034]
[1778464618487,31.13,81471.87,0.31,-0.23756,0.00046,6.61895]
[1778464620136,31.13,81478.5,0.31,-0.2345,0.00046,6.57229]
[1778464624542,31.13,81477.69,0.31,-0.23487,0.00046,6.57801]
[1778464624555,31.13,81477.69,0.31,-0.23487,0.00046,6.57801]
[1778464624729,31.13,81479.28,0.31,-0.23414,0.00046,6.56678]
[1778464624742,31.13,81479.28,0.31,-0.23414,0.00046,6.56678]
[1778464625171,31.13,81478.3,0.31,-0.23459,0.00046,6.5737]
[1778464626702,31.13,81478.95,0.31,-0.23429,0.00046,6.56909]
[1778464630077,31.13,81478.19,0.31,-0.23463,0.00046,6.57443]
[1778464632015,31.13,81478.19,0.31,-0.23463,0.00046,6.5744]
[1778464633421,31.13,81478.19,0.31,-0.23463,0.00046,6.57438]
[1778464635351,31.13,81478.68,0.31,-0.2344,0.00046,6.5709]
[1778464637255,31.12,81471.39,0.31,-0.23777,0.00046,6.62206]
[1778464642289,31.12,81470.56,0.31,-0.23813,0.00046,6.62749]
[1778464645943,31.12,81470.22,0.31,-0.23827,0.00046,6.62963]
[1778464646105,31.12,81470.22,0.31,-0.23827,0.00046,6.62963]
[1778464646318,31.12,81470.3,0.31,-0.23823,0.00046,6.62907]
[1778464647326,31.12,81460.94,0.31,-0.2426,0.00047,6.69428]
[1778464648405,31.12,81452.71,0.31,-0.24648,0.00047,6.75108]
[1778464650386,31.12,81448.0,0.31,-0.24872,0.00048,6.78332]
[1778464652813,31.12,81447.65,0.31,-0.2486,0.00048,6.77219]
[1778464653367,31.12,81447.65,0.31,-0.2486,0.00048,6.77224]
[1778464654374,31.12,81442.33,0.31,-0.25114,0.00048,6.80843]
[1778464654878,31.12,81442.33,0.31,-0.25114,0.00048,6.80843]
[1778464654889,31.12,81442.33,0.31,-0.25114,0.00048,6.80843]
[1778464660536,31.12,81439.97,0.31,-0.25226,0.00048,6.82428]
[1778464666459,31.12,81438.74,0.31,-0.25284,0.00048,6.83236]
[1778464671617,31.11,81439.2,0.31,-0.2526,0.00048,6.82905]
[1778464676834,31.11,81440.33,0.31,-0.25205,0.00048,6.82121]
[1778464679557,31.11,81444.94,0.31,-0.24983,0.00048,6.78983]
[1778464680053,31.11,81444.94,0.31,-0.24983,0.00048,6.78983]
[1778464680087,31.11,81444.94,0.31,-0.24983,0.00048,6.78983]
[1778464680564,31.11,81444.98,0.31,-0.24981,0.00048,6.78956]
[1778464681571,31.11,81448.57,0.31,-0.2481,0.00048,6.76509]
[1778464686606,31.11,81450.51,0.31,-0.24719,0.00047,6.75197]
[1778464691641,31.12,81449.6,0.31,-0.24764,0.00048,6.75847]
[1778464696676,31.12,81443.33,0.31,-0.25065,0.00048,6.80143]
[1778464701827,31.12,81445.54,0.31,-0.24959,0.00048,6.78641]
[1778464706515,31.12,81448.82,0.31,-0.24803,0.00048,6.76409]
[1778464708175,31.12,81455.34,0.31,-0.24495,0.00047,6.7194]
[1778464713243,31.12,81455.77,0.31,-0.24447,0.00047,6.70313]
[1778464714800,31.12,81455.83,0.31,-0.24445,0.00047,6.70283]
[1778464714967,31.12,81455.83,0.31,-0.24445,0.00047,6.70283]
[1778464715065,31.13,81457.39,0.31,-0.24373,0.00047,6.69226]
[1778464716314,31.13,81462.73,0.31,-0.24122,0.00047,6.65535]
[1778464717105,31.13,81465.55,0.31,-0.2399,0.00047,6.6357]
[1778464719064,31.13,81465.55,0.31,-0.2399,0.00047,6.6357]
[1778464719172,31.13,81465.55,0.31,-0.2399,0.00047,6.6357]
[1778464719180,31.13,81465.55,0.31,-0.2399,0.00047,6.6357]
[1778464719273,31.13,81465.06,0.31,-0.24015,0.00047,6.63945]
[1778464719911,31.13,81465.06,0.31,-0.24015,0.00047,6.63945]
[1778464719940,31.13,81463.35,0.31,-0.24096,0.00047,6.65141]
[1778464721184,31.13,81463.35,0.31,-0.24096,0.00047,6.65141]
[1778464721313,31.13,81463.29,0.31,-0.24099,0.00047,6.65187]
[1778464725227,31.13,81464.91,0.31,-0.24024,0.00047,6.64071]
[1778464725325,31.13,81465.09,0.31,-0.24016,0.00047,6.6395]
[1778464728782,31.13,81465.98,0.31,-0.23975,0.00047,6.63344]
[1778464729314,31.13,81465.98,0.31,-0.23975,0.00047,6.63344]
[1778464729416,31.13,81462.17,0.31,-0.24154,0.00047,6.66002]
[1778464731374,31.13,81462.49,0.31,-0.24139,0.00047,6.6578]
[1778464731546,31.13,81462.49,0.31,-0.24139,0.00047,6.6578]
[1778464731615,31.14,81464.19,0.31,-0.24059,0.00047,6.646]
[1778464733420,31.14,81465.1,0.31,-0.24017,0.00047,6.63969]
[1778464733547,31.14,81470.02,0.31,-0.23788,0.00047,6.60536]
[1778464739565,31.13,81470.95,0.31,-0.23743,0.00046,6.59866]
[1778464744277,31.13,81475.38,0.31,-0.23537,0.00046,6.56734]
[1778464746817,31.13,81477.61,0.31,-0.23433,0.00046,6.55159]
[1778464747758,31.13,81479.89,0.31,-0.23328,0.00046,6.53549]
[1778464748868,31.13,81480.14,0.31,-0.23317,0.00046,6.53375]
[1778464748874,31.13,81480.14,0.31,-0.23317,0.00046,6.53375]
[1778464749430,31.13,81480.14,0.31,-0.23317,0.00046,6.53375]
[1778464755033,31.13,81479.76,0.31,-0.23336,0.00046,6.53664]
[1778464760133,31.14,81479.26,0.31,-0.2336,0.00046,6.5403]
[1778464762259,31.14,81480.19,0.31,-0.23317,0.00046,6.53377]
[1778464763858,31.14,81482.1,0.31,-0.2323,0.00046,6.52029]
[1778464766547,31.14,81483.05,0.31,-0.23187,0.00046,6.51364]
[1778464769665,31.14,81484.0,0.31,-0.23144,0.00046,6.50703]
[1778464769766,31.14,81489.97,0.31,-0.22872,0.00046,6.46454]
[1778464773008,31.14,81490.5,0.31,-0.22818,0.00046,6.44715]
[1778464773018,31.14,81490.5,0.31,-0.22818,0.00046,6.44715]
[1778464773239,31.14,81497.93,0.31,-0.22482,0.00045,6.39392]
[1778464774743,31.14,81503.88,0.31,-0.22215,0.00045,6.35107]
[1778464776946,31.15,81505.87,0.31,-0.22128,0.00045,6.33704]
[1778464777718,31.15,81509.58,0.31,-0.21964,0.00045,6.31035]
[1778464778420,31.15,81509.58,0.31,-0.21964,0.00045,6.31035]
[1778464778521,31.15,81509.78,0.31,-0.21957,0.00045,6.30914]
[1778464778934,31.15,81509.78,0.31,-0.21957,0.00045,6.30914]
[1778464779706,31.15,81509.78,0.31,-0.21957,0.00045,6.30914]
[1778464779154,31.15,81509.78,0.31,-0.21957,0.00045,6.30924]
[1778464780235,31.15,81509.78,0.31,-0.21957,0.00045,6.30924]
[1778464780244,31.15,81509.78,0.31,-0.21957,0.00045,6.30924]
[1778464780575,31.15,81509.78,0.31,-0.21957,0.00045,6.30924]
[1778464780671,31.15,81506.61,0.31,-0.22099,0.00045,6.33236]
[1778464782519,31.15,81506.61,0.31,-0.221,0.00045,6.33255]
[1778464782621,31.15,81501.51,0.31,-0.22329,0.00045,6.36944]
[1778464786409,31.16,81497.84,0.31,-0.22498,0.00045,6.39648]
[1778464792463,31.17,81498.08,0.31,-0.22493,0.00045,6.39574]
[1778464793344,31.17,81498.08,0.31,-0.22493,0.00045,6.39574]
[1778464793647,31.17,81498.08,0.31,-0.22493,0.00045,6.39574]
[1778464793698,31.17,81498.08,0.31,-0.22493,0.00045,6.39574]
[1778464793732,31.17,81495.84,0.31,-0.22595,0.00045,6.41199]
[1778464794769,31.17,81486.48,0.31,-0.23022,0.00046,6.47903]
[1778464800402,31.17,81486.02,0.31,-0.23046,0.00046,6.48283]
[1778464800901,31.17,81486.02,0.31,-0.23046,0.00046,6.48283]
[1778464800987,31.17,81486.02,0.31,-0.23046,0.00046,6.48283]
[1778464801140,31.17,81486.02,0.31,-0.23046,0.00046,6.48283]
[1778464801512,31.17,81492.55,0.31,-0.22749,0.00045,6.43633]
[1778464802164,31.17,81492.55,0.31,-0.22749,0.00045,6.43633]
[1778464802533,31.18,81493.79,0.31,-0.22694,0.00045,6.42765]
[1778464805057,31.18,81491.6,0.31,-0.22794,0.00045,6.44344]
[1778464805060,31.18,81491.6,0.31,-0.22794,0.00045,6.44344]
[1778464805439,31.18,81491.6,0.31,-0.22795,0.00045,6.44358]
[1778464808702,31.18,81491.96,0.31,-0.2278,0.00045,6.44123]
[1778464808880,31.18,81491.48,0.31,-0.22803,0.00045,6.44477]
[1778464808905,31.18,81491.48,0.31,-0.22803,0.00045,6.44477]
[1778464809465,31.18,81491.68,0.31,-0.22794,0.00045,6.44346]
[1778464810473,31.18,81501.35,0.31,-0.22358,0.00045,6.37418]
[1778464814500,31.19,81497.13,0.31,-0.22553,0.00045,6.40533]
[1778464815598,31.19,81497.13,0.31,-0.22553,0.00045,6.40533]
[1778464815613,31.19,81495.45,0.31,-0.2263,0.00045,6.41754]
[1778464816263,31.19,81495.45,0.31,-0.2263,0.00045,6.41754]
[1778464816514,31.19,81495.25,0.31,-0.2264,0.00045,6.41912]
[1778464817637,31.19,81495.25,0.31,-0.2264,0.00045,6.41912]
[1778464817722,31.19,81495.25,0.31,-0.2264,0.00045,6.41912]
[1778464817738,31.19,81488.93,0.31,-0.22928,0.00046,6.46441]
[1778464819781,31.2,81482.96,0.31,-0.23203,0.00046,6.50708]
[1778464822376,31.2,81484.84,0.31,-0.23117,0.00046,6.49381]
[1778464822751,31.2,81484.84,0.31,-0.23117,0.00046,6.49381]
[1778464822678,31.2,81488.27,0.31,-0.22961,0.00046,6.46951]
[1778464824059,31.2,81488.27,0.31,-0.22961,0.00046,6.46958]
[1778464825562,31.2,81486.66,0.31,-0.23035,0.00046,6.48113]
[1778464825657,31.2,81492.86,0.31,-0.22753,0.00045,6.43702]
[1778464827684,31.2,81489.61,0.31,-0.22902,0.00046,6.46043]
[1778464830617,31.21,81482.28,0.31,-0.23239,0.00046,6.51279]
[1778464831694,31.21,81482.28,0.31,-0.23239,0.00046,6.51279]
[1778464831837,31.21,81484.28,0.31,-0.23118,0.00046,6.48489]
[1778464837669,31.21,81483.9,0.31,-0.23137,0.00046,6.48791]
[1778464838675,31.21,81481.14,0.31,-0.23265,0.00046,6.50757]
[1778464843713,31.21,81481.97,0.31,-0.23228,0.00046,6.50188]
[1778464848748,31.21,81478.46,0.31,-0.2339,0.00046,6.52681]
[1778464853784,31.21,81480.71,0.31,-0.23287,0.00046,6.51106]
[1778464858819,31.22,81481.77,0.31,-0.2324,0.00046,6.50375]
[1778464862580,31.22,81482.31,0.31,-0.23216,0.00046,6.50006]
[1778464862584,31.22,81482.31,0.31,-0.23216,0.00046,6.50006]
[1778464862846,31.22,81482.21,0.31,-0.23221,0.00046,6.5008]
[1778464869149,31.22,81479.95,0.31,-0.23325,0.00046,6.51688]
[1778464869428,31.22,81479.95,0.31,-0.23325,0.00046,6.51688]
[1778464869438,31.22,81479.95,0.31,-0.23325,0.00046,6.51688]
[1778464869534,31.22,81480.46,0.31,-0.23303,0.00046,6.51341]
[1778464874650,31.22,81480.82,0.31,-0.23287,0.00046,6.51097]
[1778464877954,31.22,81474.54,0.31,-0.23578,0.00046,6.5554]
[1778464881731,31.22,81474.39,0.31,-0.23585,0.00046,6.55642]
[1778464881743,31.22,81474.39,0.31,-0.23585,0.00046,6.55642]
[1778464881830,31.22,81474.39,0.31,-0.23585,0.00046,6.55641]
[1778464883102,31.22,81469.49,0.31,-0.23813,0.00047,6.59081]
[1778464886750,31.23,81472.51,0.31,-0.23674,0.00046,6.56997]
[1778464887641,31.23,81472.51,0.31,-0.23674,0.00046,6.56997]
[1778464888244,31.23,81472.5,0.31,-0.23675,0.00046,6.57015]
[1778464888251,31.23,81472.5,0.31,-0.23675,0.00046,6.57015]
[1778464888344,31.23,81472.74,0.31,-0.23665,0.00046,6.56857]
[1778464894789,31.23,81470.82,0.31,-0.23724,0.00047,6.5682]
[1778464900699,31.23,81469.98,0.31,-0.23762,0.00047,6.57392]
[1778464906178,31.22,81468.0,0.31,-0.23852,0.00047,6.58745]
[1778464911833,31.22,81467.86,0.31,-0.23857,0.00047,6.58824]
[1778464912221,31.22,81471.49,0.31,-0.23688,0.00046,6.56278]
[1778464916251,31.22,81474.57,0.31,-0.23544,0.00046,6.54112]
[1778464920277,31.22,81469.53,0.31,-0.23779,0.00047,6.57647]
[1778464921296,31.22,81469.53,0.31,-0.23779,0.00047,6.57647]
[1778464921330,31.22,81469.53,0.31,-0.23779,0.00047,6.57647]
[1778464921677,31.22,81469.53,0.31,-0.23779,0.00047,6.57647]
[1778464921862,31.22,81467.65,0.31,-0.23866,0.00047,6.58957]
[1778464922117,31.22,81467.65,0.31,-0.23866,0.00047,6.58957]
[1778464922489,31.22,81448.81,0.31,-0.24756,0.00048,6.71976]
[1778464923710,31.22,81444.08,0.31,-0.24982,0.00048,6.75195]
[1778464925313,31.22,81442.67,0.31,-0.2505,0.00048,6.76161]
[1778464930205,31.22,81443.0,0.31,-0.25035,0.00048,6.75946]
[1778464930348,31.22,81443.24,0.31,-0.25024,0.00048,6.75786]
[1778464932625,31.22,81443.0,0.31,-0.25035,0.00048,6.75952]
[1778464932639,31.22,81443.0,0.31,-0.25035,0.00048,6.75952]
[1778464932680,31.22,81443.0,0.31,-0.25035,0.00048,6.75952]
[1778464932832,31.22,81443.0,0.31,-0.25035,0.00048,6.75952]
[1778464932926,31.23,81443.35,0.31,-0.25019,0.00048,6.75717]
[1778464933180,31.23,81443.35,0.31,-0.25019,0.00048,6.75717]
[1778464933454,31.22,81455.13,0.31,-0.24458,0.00047,6.67668]
[1778464934387,31.22,81455.13,0.31,-0.24458,0.00047,6.67668]
[1778464934586,31.22,81461.0,0.31,-0.24181,0.00047,6.63619]
[1778464935426,31.22,81461.0,0.31,-0.24181,0.00047,6.63619]
[1778464935487,31.22,81470.05,0.31,-0.23757,0.00047,6.57323]
[1778464936135,31.22,81470.05,0.31,-0.23757,0.00047,6.57323]
[1778464939612,31.23,81472.14,0.31,-0.23661,0.00046,6.55872]
[1778464939625,31.23,81472.14,0.31,-0.23661,0.00046,6.55872]
[1778464939713,31.23,81472.72,0.31,-0.23634,0.00046,6.55465]
[1778464940217,31.23,81472.72,0.31,-0.23634,0.00046,6.55465]
[1778464940812,31.23,81472.72,0.31,-0.23634,0.00046,6.55465]
[1778464942633,31.23,81473.62,0.31,-0.23592,0.00046,6.54833]
[1778464942735,31.23,81481.22,0.31,-0.23241,0.00046,6.4948]
[1778464946344,31.23,81481.35,0.31,-0.23236,0.00046,6.49402]
[1778464946461,31.23,81482.71,0.31,-0.23174,0.00046,6.48445]
[1778464950489,31.23,81491.9,0.31,-0.22755,0.00045,6.41936]
[1778464953504,31.23,81491.64,0.31,-0.22738,0.00045,6.40755]
[1778464953595,31.23,81494.49,0.31,-0.22608,0.00045,6.38716]
[1778464954752,31.23,81494.49,0.31,-0.22608,0.00045,6.38716]
[1778464954847,31.23,81497.47,0.31,-0.22474,0.00045,6.3659]
[1778464957801,31.23,81500.65,0.31,-0.22331,0.00045,6.34307]
[1778464957996,31.23,81500.65,0.31,-0.22331,0.00045,6.34307]
[1778464958545,31.23,81500.65,0.31,-0.22331,0.00045,6.3431]
[1778464959795,31.23,81500.65,0.31,-0.22331,0.00045,6.3431]
[1778464959896,31.23,81503.99,0.31,-0.22181,0.00045,6.31905]
[1778464964390,31.23,81506.79,0.31,-0.22057,0.00045,6.29903]
[1778464964889,31.24,81511.34,0.31,-0.21855,0.00044,6.26612]
[1778464965899,31.24,81511.34,0.31,-0.21855,0.00044,6.26612]
[1778464966784,31.24,81511.34,0.31,-0.21854,0.00044,6.26606]
[1778464966858,31.24,81516.32,0.31,-0.21634,0.00044,6.22983]
[1778464972983,31.24,81517.07,0.31,-0.21601,0.00044,6.22452]
[1778464972645,31.24,81525.99,0.31,-0.2121,0.00044,6.15929]
[1778464973131,31.24,81525.99,0.31,-0.2121,0.00044,6.15929]
[1778464973225,31.24,81525.99,0.31,-0.2121,0.00044,6.15929]
[1778464973735,31.24,81524.52,0.31,-0.21276,0.00044,6.17032]
[1778464979699,31.24,81525.21,0.31,-0.21248,0.00044,6.16569]
[1778464980738,31.24,81525.39,0.31,-0.21241,0.00044,6.16448]
[1778464980808,31.24,81519.0,0.31,-0.21522,0.00044,6.21146]
[1778464981427,31.24,81519.0,0.31,-0.21522,0.00044,6.21146]
[1778464981436,31.24,81519.0,0.31,-0.21522,0.00044,6.21146]
[1778464981706,31.24,81519.0,0.31,-0.21522,0.00044,6.21146]
[1778464982982,31.24,81519.0,0.31,-0.21522,0.00044,6.21146]
[1778464983236,31.25,81519.14,0.31,-0.21517,0.00044,6.21049]
[1778464983486,31.25,81519.14,0.31,-0.21517,0.00044,6.21049]
[1778464983805,31.25,81525.85,0.31,-0.21223,0.00044,6.16143]
[1778464985507,31.25,81525.85,0.31,-0.21223,0.00044,6.1615]
[1778464985514,31.25,81525.85,0.31,-0.21223,0.00044,6.1615]
[1778464985734,31.25,81526.55,0.31,-0.21193,0.00044,6.15648]
[1778464989173,31.25,81527.46,0.31,-0.21156,0.00044,6.15016]
[1778464989610,31.25,81527.46,0.31,-0.21156,0.00044,6.15016]
[1778464989809,31.25,81527.25,0.31,-0.21165,0.00044,6.15183]
[1778464991645,31.25,81527.25,0.31,-0.21166,0.00044,6.15196]
[1778464991776,31.25,81527.34,0.31,-0.21163,0.00044,6.15142]
[1778464992825,31.25,81527.34,0.31,-0.21163,0.00044,6.15142]
[1778464992906,31.25,81531.38,0.31,-0.20988,0.00043,6.12185]
[1778464993520,31.25,81531.38,0.31,-0.20988,0.00043,6.12185]
[1778464994343,31.26,81533.15,0.31,-0.20912,0.00043,6.10895]
[1778464995773,31.26,81533.15,0.31,-0.20913,0.00043,6.10911]
[1778464995874,31.26,81534.54,0.31,-0.20854,0.00043,6.09904]
[1778464997814,31.26,81534.54,0.31,-0.20855,0.00043,6.09923]
[1778464997908,31.26,81534.73,0.31,-0.20848,0.00043,6.09802]
[1778464999476,31.26,81534.73,0.31,-0.20849,0.00043,6.09821]
[1778464999794,31.26,81534.73,0.31,-0.20849,0.00043,6.09821]
[1778464999803,31.26,81534.73,0.31,-0.20849,0.00043,6.09821]
[1778464999843,31.26,81538.39,0.31,-0.20693,0.00043,6.07138]
[1778465000407,31.26,81538.39,0.31,-0.20693,0.00043,6.07138]
[1778465000944,31.27,81538.14,0.31,-0.20704,0.00043,6.07343]
[1778465001890,31.27,81538.14,0.31,-0.20704,0.00043,6.07343]
[1778465001904,31.27,81538.14,0.31,-0.20704,0.00043,6.07343]
[1778465001950,31.27,81531.23,0.31,-0.21003,0.00043,6.12444]
[1778465002766,31.27,81531.23,0.31,-0.21003,0.00043,6.12444]
[1778465002867,31.27,81530.96,0.31,-0.21016,0.00043,6.12664]
[1778465003976,31.27,81530.96,0.31,-0.21016,0.00043,6.12664]
[1778465004871,31.27,81531.57,0.31,-0.20992,0.00043,6.12247]
[1778465008969,31.27,81534.1,0.31,-0.20885,0.00043,6.10436]
[1778465009007,31.27,81534.1,0.31,-0.20885,0.00043,6.10436]
[1778465009004,31.28,81534.23,0.31,-0.20881,0.00043,6.10359]
[1778465009990,31.28,81534.23,0.31,-0.20881,0.00043,6.10359]
[1778465010015,31.28,81524.39,0.31,-0.21309,0.00044,6.17604]
[1778465011916,31.28,81518.0,0.31,-0.2156,0.00044,6.20891]
[1778465015199,31.28,81517.27,0.31,-0.21593,0.00044,6.21436]
[1778465015208,31.28,81517.27,0.31,-0.21593,0.00044,6.21436]
[1778465015992,31.28,81514.33,0.31,-0.21723,0.00044,6.23579]
[1778465021092,31.29,81514.87,0.31,-0.21703,0.00044,6.2326]
[1778465022301,31.29,81516.56,0.31,-0.2163,0.00044,6.22049]
[1778465022993,31.29,81520.57,0.31,-0.21454,0.00044,6.19146]
[1778465024831,31.29,81519.82,0.31,-0.21488,0.00044,6.19701]
[1778465026548,31.29,81519.48,0.31,-0.21503,0.00044,6.19955]
[1778465026754,31.29,81519.48,0.31,-0.21504,0.00044,6.19968]
[1778465027438,31.29,81519.48,0.31,-0.21504,0.00044,6.19968]
[1778465027478,31.29,81519.48,0.31,-0.21504,0.00044,6.19968]
[1778465028030,31.29,81519.48,0.31,-0.21504,0.00044,6.19974]
[1778465029035,31.29,81511.48,0.31,-0.21858,0.00044,6.25797]
[1778465029598,31.29,81511.48,0.31,-0.21858,0.00044,6.25797]
[1778465030043,31.29,81512.57,0.31,-0.2181,0.00044,6.25006]
[1778465035079,31.29,81513.77,0.31,-0.21757,0.00044,6.24137]
[1778465040162,31.29,81511.56,0.31,-0.21855,0.00044,6.25743]
[1778465041049,31.29,81511.56,0.31,-0.21855,0.00044,6.25743]
[1778465041236,31.29,81513.61,0.31,-0.21764,0.00044,6.24255]
[1778465041370,31.29,81513.61,0.31,-0.21764,0.00044,6.24255]
[1778465041403,31.29,81513.61,0.31,-0.21764,0.00044,6.24255]
[1778465041455,31.29,81513.61,0.31,-0.21764,0.00044,6.24255]
[1778465041727,31.29,81513.61,0.31,-0.21764,0.00044,6.24255]
[1778465041882,31.29,81523.69,0.31,-0.2132,0.00044,6.16909]
[1778465042278,31.29,81523.69,0.31,-0.2132,0.00044,6.16909]
[1778465043052,31.29,81523.69,0.31,-0.2132,0.00044,6.16909]
[1778465042379,31.29,81539.14,0.31,-0.2065,0.00043,6.05549]
[1778465043909,31.29,81539.14,0.31,-0.2065,0.00043,6.05549]
[1778465043921,31.29,81539.14,0.31,-0.2065,0.00043,6.05549]
[1778465043929,31.29,81539.14,0.31,-0.2065,0.00043,6.05549]
[1778465044012,31.3,81544.72,0.31,-0.20413,0.00043,6.01452]
[1778465044202,31.3,81544.72,0.31,-0.20413,0.00043,6.01452]
[1778465044728,31.3,81544.72,0.31,-0.20413,0.00043,6.01452]
[1778465044829,31.3,81545.5,0.31,-0.20379,0.00043,6.00874]
[1778465047209,31.3,81545.15,0.31,-0.20396,0.00043,6.01162]
[1778465047808,31.3,81544.29,0.31,-0.20434,0.00043,6.01822]
[1778465048587,31.3,81544.29,0.31,-0.20434,0.00043,6.01822]
[1778465048749,31.3,81544.29,0.31,-0.20434,0.00043,6.01822]
[1778465048808,31.3,81538.17,0.31,-0.20697,0.00043,6.0636]
[1778465050781,31.3,81536.77,0.31,-0.20759,0.00043,6.07426]
[1778465052390,31.3,81536.8,0.31,-0.20758,0.00043,6.07404]
[1778465052899,31.31,81535.55,0.31,-0.20814,0.00043,6.08368]
[1778465053833,31.31,81527.83,0.31,-0.2115,0.00044,6.14064]
[1778465059255,31.32,81527.38,0.31,-0.21175,0.00044,6.14486]
[1778465060264,31.32,81524.31,0.31,-0.2131,0.00044,6.16746]
[1778465065372,31.32,81525.01,0.31,-0.21282,0.00044,6.16278]
[1778465065381,31.32,81525.01,0.31,-0.21282,0.00044,6.16278]
[1778465065384,31.32,81525.01,0.31,-0.21282,0.00044,6.16278]
[1778465066020,31.32,81525.01,0.31,-0.21282,0.00044,6.16278]
[1778465066083,31.32,81522.1,0.31,-0.2141,0.00044,6.18414]
[1778465066754,31.32,81522.1,0.31,-0.2141,0.00044,6.18414]
[1778465066855,31.32,81522.27,0.31,-0.21403,0.00044,6.18302]
[1778465072153,31.33,81522.61,0.31,-0.21359,0.00044,6.16687]
[1778465072393,31.33,81522.61,0.31,-0.21359,0.00044,6.16687]
[1778465072603,31.33,81519.24,0.31,-0.21507,0.00044,6.19154]
[1778465073936,31.33,81519.24,0.31,-0.21507,0.00044,6.19154]
[1778465073946,31.33,81519.24,0.31,-0.21507,0.00044,6.19154]
[1778465074030,31.33,81513.55,0.31,-0.21759,0.00044,6.23298]
[1778465079396,31.33,81511.01,0.31,-0.21873,0.00044,6.25147]
[1778465083423,31.33,81514.16,0.31,-0.21733,0.00044,6.22863]
[1778465088459,31.33,81511.33,0.31,-0.21859,0.00044,6.24927]
[1778465091406,31.33,81510.59,0.31,-0.21892,0.00044,6.25464]
[1778465091508,31.33,81512.96,0.31,-0.21787,0.00044,6.23747]
[1778465093611,31.33,81512.96,0.31,-0.21787,0.00044,6.23747]
[1778465093822,31.33,81511.26,0.31,-0.21862,0.00044,6.24983]
[1778465094588,31.33,81506.56,0.31,-0.22072,0.00045,6.28381]
[1778465100542,31.33,81507.45,0.31,-0.22032,0.00045,6.27728]
[1778465102556,31.33,81503.79,0.31,-0.22195,0.00045,6.30359]
[1778465108598,31.33,81505.26,0.31,-0.22128,0.00045,6.29274]
[1778465113633,31.32,81505.79,0.31,-0.22103,0.00045,6.28872]
[1778465118668,31.32,81506.23,0.31,-0.22082,0.00045,6.28537]
[1778465123838,31.32,81506.27,0.31,-0.22079,0.00045,6.28494]
[1778465127465,31.32,81509.8,0.31,-0.21921,0.00045,6.25934]
[1778465127654,31.32,81509.8,0.31,-0.21921,0.00045,6.25934]
[1778465127755,31.32,81511.24,0.31,-0.21857,0.00044,6.24892]
[1778465128884,31.32,81511.24,0.31,-0.21857,0.00044,6.24892]
[1778465128951,31.32,81511.18,0.31,-0.2186,0.00044,6.24936]
[1778465130753,31.32,81503.38,0.31,-0.22208,0.00045,6.30568]
[1778465131853,31.32,81489.0,0.31,-0.22827,0.00046,6.39448]
[1778465132965,31.32,81489.0,0.31,-0.22827,0.00046,6.39448]
[1778465133059,31.32,81489.0,0.31,-0.22827,0.00046,6.39448]
[1778465133064,31.32,81489.0,0.31,-0.22827,0.00046,6.39448]
[1778465133093,31.32,81489.0,0.31,-0.22827,0.00046,6.39448]
[1778465133071,31.32,81483.24,0.31,-0.2309,0.00046,6.43525]
[1778465134453,31.32,81482.77,0.31,-0.23113,0.00046,6.43874]
[1778465134459,31.32,81482.77,0.31,-0.23113,0.00046,6.43874]
[1778465134501,31.32,81482.77,0.31,-0.23113,0.00046,6.43874]
[1778465134880,31.32,81485.18,0.31,-0.23002,0.00046,6.42169]
[1778465135567,31.32,81485.18,0.31,-0.23002,0.00046,6.42169]
[1778465136316,31.32,81485.18,0.31,-0.23004,0.00046,6.42186]
[1778465136804,31.32,81494.16,0.31,-0.22594,0.00045,6.35798]
[1778465137226,31.32,81494.16,0.31,-0.22594,0.00045,6.35798]
[1778465138128,31.32,81505.0,0.31,-0.22106,0.00045,6.28035]
[1778465138616,31.32,81505.0,0.31,-0.22106,0.00045,6.28035]
[1778465138819,31.32,81505.0,0.31,-0.22106,0.00045,6.28039]
[1778465145167,31.33,81506.43,0.31,-0.22045,0.00045,6.27047]
[1778465152322,31.33,81509.52,0.31,-0.21906,0.00045,6.2481]
[1778465152345,31.33,81509.52,0.31,-0.21906,0.00045,6.2481]
[1778465152573,31.33,81509.52,0.31,-0.21906,0.00045,6.2481]
[1778465153020,31.33,81519.65,0.31,-0.21458,0.00044,6.17453]
[1778465155022,31.33,81526.95,0.31,-0.21138,0.00044,6.12125]
[1778465160048,31.33,81524.3,0.31,-0.21258,0.00044,6.14133]
[1778465160462,31.33,81524.3,0.31,-0.21258,0.00044,6.14133]
[1778465160466,31.33,81524.3,0.31,-0.21258,0.00044,6.14133]
[1778465160973,31.33,81524.3,0.31,-0.21259,0.00044,6.14145]
[1778465161981,31.34,81518.47,0.31,-0.21516,0.00044,6.18412]
[1778465163668,31.34,81516.18,0.31,-0.21617,0.00044,6.20085]
[1778465163673,31.34,81516.18,0.31,-0.21617,0.00044,6.20085]
[1778465163995,31.34,81515.67,0.31,-0.2164,0.00044,6.20461]
[1778465164844,31.34,81515.67,0.31,-0.2164,0.00044,6.20461]
[1778465165094,31.34,81486.59,0.31,-0.2295,0.00046,6.41353]
[1778465166330,31.34,81486.55,0.31,-0.22951,0.00046,6.41378]
[1778465166639,31.34,81486.55,0.31,-0.22951,0.00046,6.41378]
[1778465167016,31.34,81480.74,0.31,-0.23218,0.00046,6.45484]
[1778465168605,31.34,81480.4,0.31,-0.23233,0.00046,6.45716]
[1778465169033,31.34,81480.4,0.31,-0.23233,0.00046,6.45708]
[1778465169223,31.34,81480.4,0.31,-0.23233,0.00046,6.45708]
[1778465169289,31.34,81480.4,0.31,-0.23233,0.00046,6.45708]
[1778465170040,31.34,81480.63,0.31,-0.23222,0.00046,6.45552]
[1778465172050,31.34,81474.88,0.31,-0.23488,0.00046,6.49595]
[1778465177085,31.34,81473.51,0.31,-0.23551,0.00046,6.50545]
[1778465182120,31.33,81475.26,0.31,-0.23469,0.00046,6.49309]
[1778465185754,31.33,81475.85,0.31,-0.23442,0.00046,6.4889]
[1778465186150,31.33,81480.68,0.31,-0.23219,0.00046,6.45494]
[1778465187157,31.33,81475.75,0.31,-0.23446,0.00046,6.48961]
[1778465192191,31.33,81473.6,0.31,-0.23514,0.00046,6.49063]
[1778465193200,31.33,81478.66,0.31,-0.2328,0.00046,6.45507]
[1778465195988,31.33,81477.82,0.31,-0.23319,0.00046,6.46102]
[1778465196223,31.33,81477.82,0.31,-0.23319,0.00046,6.46104]
[1778465197500,31.33,81477.07,0.31,-0.23354,0.00046,6.46634]
[1778465197580,31.33,81477.07,0.31,-0.23354,0.00046,6.46634]
[1778465198047,31.33,81477.07,0.31,-0.23354,0.00046,6.46634]
[1778465198235,31.33,81477.43,0.31,-0.23337,0.00046,6.46382]
[1778465198984,31.33,81477.43,0.31,-0.23337,0.00046,6.46382]
[1778465199241,31.33,81486.08,0.31,-0.22939,0.00046,6.40276]
[1778465200252,31.33,81491.98,0.31,-0.2267,0.00046,6.36084]
[1778465203269,31.33,81488.85,0.31,-0.22813,0.00046,6.3832]
[1778465208451,31.34,81486.49,0.31,-0.22923,0.00046,6.40035]
[1778465214347,31.34,81484.45,0.31,-0.2302,0.00046,6.41521]
[1778465215754,31.34,81484.45,0.31,-0.2302,0.00046,6.41521]
[1778465215790,31.34,81484.45,0.31,-0.2302,0.00046,6.41521]
[1778465215800,31.34,81484.45,0.31,-0.2302,0.00046,6.41521]
[1778465216071,31.34,81482.01,0.31,-0.23132,0.00046,6.43258]
[1778465216592,31.34,81475.76,0.31,-0.23421,0.00046,6.47662]
[1778465217997,31.34,81470.36,0.31,-0.23673,0.00047,6.51444]
[1778465224065,31.34,81469.8,0.31,-0.23698,0.00047,6.51817]
[1778465224738,31.34,81469.59,0.31,-0.23707,0.00047,6.51953]
[1778465224795,31.34,81467.63,0.31,-0.23798,0.00047,6.53318]
[1778465225724,31.34,81467.63,0.31,-0.23798,0.00047,6.53318]
[1778465225769,31.34,81467.63,0.31,-0.23798,0.00047,6.53318]
[1778465230261,31.34,81465.33,0.31,-0.23904,0.00047,6.54886]
[1778465231212,31.34,81457.86,0.31,-0.24254,0.00047,6.60022]
[1778465231656,31.34,81457.86,0.31,-0.24254,0.00047,6.60022]
[1778465232115,31.33,81457.59,0.31,-0.24266,0.00047,6.60197]
[1778465233231,31.33,81452.57,0.31,-0.24504,0.00048,6.63644]
[1778465233540,31.33,81448.18,0.31,-0.24713,0.00048,6.66641]
[1778465234586,31.33,81448.18,0.31,-0.24713,0.00048,6.66641]
[1778465235287,31.33,81448.18,0.31,-0.24713,0.00048,6.66641]
[1778465234686,31.34,81443.61,0.31,-0.24933,0.00048,6.69763]
[1778465235587,31.34,81443.23,0.31,-0.24951,0.00048,6.70014]
[1778465238752,31.34,81441.47,0.31,-0.25036,0.00048,6.71209]
[1778465238760,31.34,81441.47,0.31,-0.25036,0.00048,6.71209]
[1778465238775,31.34,81441.47,0.31,-0.25036,0.00048,6.71209]
[1778465238944,31.34,81441.47,0.31,-0.25036,0.00048,6.71209]
[1778465238957,31.34,81441.47,0.31,-0.25036,0.00048,6.71209]
[1778465239268,31.34,81441.9,0.31,-0.25015,0.00048,6.70915]
[1778465240528,31.34,81419.42,0.31,-0.26109,0.00049,6.85891]
[1778465241535,31.34,81412.34,0.31,-0.26458,0.00049,6.90506]
[1778465242802,31.34,81412.34,0.31,-0.26458,0.00049,6.90506]
[1778465242902,31.34,81410.44,0.31,-0.26551,0.0005,6.91725]
[1778465243563,31.34,81410.44,0.31,-0.26551,0.0005,6.91725]
[1778465243653,31.34,81410.8,0.31,-0.26533,0.0005,6.91484]
[1778465244874,31.34,81410.8,0.31,-0.26533,0.0005,6.91484]
[1778465245075,31.34,81410.8,0.31,-0.26533,0.0005,6.91484]
[1778465245125,31.34,81410.8,0.31,-0.26533,0.0005,6.91484]
[1778465245209,31.33,81411.08,0.31,-0.26518,0.0005,6.91294]
[1778465246196,31.33,81411.08,0.31,-0.26518,0.0005,6.91294]
[1778465246215,31.33,81411.08,0.31,-0.26518,0.0005,6.91294]
[1778465246301,31.33,81396.79,0.31,-0.27231,0.0005,7.0045]
[1778465247333,31.33,81396.79,0.31,-0.27231,0.0005,7.0045]
[1778465247580,31.33,81396.79,0.31,-0.27231,0.0005,7.0045]
[1778465248016,31.33,81396.79,0.31,-0.27231,0.0005,7.0045]
[1778465248085,31.33,81381.73,0.31,-0.27992,0.00051,7.09857]
[1778465248606,31.33,81381.73,0.31,-0.27992,0.00051,7.09857]
[1778465248708,31.33,81381.83,0.31,-0.27987,0.00051,7.0979]
[1778465250704,31.33,81381.83,0.31,-0.27987,0.00051,7.0979]
[1778465250707,31.33,81381.83,0.31,-0.27987,0.00051,7.0979]
[1778465250755,31.33,81381.83,0.31,-0.27987,0.00051,7.0979]
[1778465250947,31.33,81381.83,0.31,-0.27987,0.00051,7.0979]
[1778465251109,31.33,81381.83,0.31,-0.27987,0.00051,7.0979]
[1778465251256,31.33,81382.49,0.31,-0.27924,0.00051,7.08025]
[1778465251371,31.33,81382.49,0.31,-0.27924,0.00051,7.08025]
[1778465251427,31.33,81382.49,0.31,-0.27924,0.00051,7.08025]
[1778465251556,31.33,81382.49,0.31,-0.27924,0.00051,7.08025]
[1778465251637,31.33,81382.49,0.31,-0.27924,0.00051,7.08025]
[1778465251813,31.33,81382.49,0.31,-0.27924,0.00051,7.08025]
[1778465252052,31.33,81351.73,0.31,-0.29514,0.00052,7.26559]
[1778465253357,31.33,81351.73,0.31,-0.29514,0.00052,7.26559]
[1778465253391,31.33,81351.73,0.31,-0.29514,0.00052,7.26559]
[1778465253482,31.33,81351.73,0.31,-0.29514,0.00052,7.26559]
[1778465253627,31.33,81345.14,0.31,-0.2986,0.00053,7.30382]
[1778465254376,31.33,81345.14,0.31,-0.2986,0.00053,7.30382]
[1778465254392,31.33,81345.14,0.31,-0.2986,0.00053,7.30382]
[1778465254456,31.33,81345.14,0.31,-0.2986,0.00053,7.30382]
[1778465254950,31.33,81345.14,0.31,-0.2986,0.00053,7.30382]
[1778465254959,31.33,81345.14,0.31,-0.2986,0.00053,7.30382]
[1778465255051,31.33,81358.95,0.31,-0.29137,0.00052,7.22304]
[1778465256625,31.33,81359.71,0.31,-0.29097,0.00052,7.21842]
[1778465256652,31.33,81359.84,0.31,-0.29089,0.00052,7.21754]
[1778465259302,31.33,81359.84,0.31,-0.29088,0.00052,7.21743]
[1778465259317,31.33,81361.79,0.31,-0.28986,0.00052,7.20572]
[1778465259865,31.33,81361.79,0.31,-0.28986,0.00052,7.20572]
[1778465259966,31.33,81368.06,0.31,-0.28661,0.00052,7.1681]
[1778465262718,31.32,81375.86,0.31,-0.28257,0.00051,7.12033]
[1778465263727,31.32,81375.86,0.31,-0.28257,0.00051,7.12033]
[1778465265773,31.32,81376.31,0.31,-0.28233,0.00051,7.11739]
[1778465267843,31.32,81377.06,0.31,-0.28193,0.00051,7.11262]
[1778465268579,31.31,81378.33,0.31,-0.28127,0.00051,7.10473]
[1778465268869,31.31,81378.33,0.31,-0.28127,0.00051,7.10473]
[1778465270745,31.31,81383.01,0.31,-0.27885,0.00051,7.07548]
[1778465271388,31.31,81383.01,0.31,-0.27885,0.00051,7.07548]
[1778465271960,31.31,81386.83,0.31,-0.2769,0.00051,7.05158]
[1778465274246,31.31,81386.83,0.31,-0.27689,0.00051,7.05148]
[1778465275036,31.3,81392.35,0.31,-0.27408,0.00051,7.01665]
[1778465277177,31.3,81394.45,0.31,-0.27302,0.0005,7.00331]
[1778465277268,31.3,81393.47,0.31,-0.2735,0.0005,7.00944]
[1778465277368,31.3,81393.47,0.31,-0.2735,0.0005,7.00944]
[1778465277483,31.3,81393.47,0.31,-0.2735,0.0005,7.00944]
[1778465278718,31.3,81393.47,0.31,-0.2735,0.0005,7.00938]
[1778465278752,31.3,81393.47,0.31,-0.2735,0.0005,7.00938]
[1778465278854,31.3,81400.51,0.31,-0.26996,0.0005,6.96462]
[1778465279352,31.3,81400.51,0.31,-0.26996,0.0005,6.96462]
[1778465279362,31.3,81400.51,0.31,-0.26996,0.0005,6.96462]
[1778465279391,31.3,81400.51,0.31,-0.26996,0.0005,6.96462]
[1778465280127,31.3,81400.51,0.31,-0.26996,0.0005,6.96462]
[1778465280159,31.3,81397.64,0.31,-0.27139,0.0005,6.98289]
[1778465280767,31.3,81397.64,0.31,-0.27139,0.0005,6.98289]
[1778465281131,31.3,81397.61,0.31,-0.27141,0.0005,6.98304]
[1778465283256,31.3,81397.61,0.31,-0.2714,0.0005,6.98301]
[1778465283140,31.3,81388.14,0.31,-0.27618,0.00051,7.04268]
[1778465283365,31.3,81388.14,0.31,-0.27618,0.00051,7.04268]
[1778465283398,31.3,81388.14,0.31,-0.27618,0.00051,7.04268]
[1778465284230,31.3,81383.17,0.31,-0.2787,0.00051,7.07358]
[1778465284653,31.3,81383.17,0.31,-0.2787,0.00051,7.07358]
[1778465284678,31.3,81383.17,0.31,-0.2787,0.00051,7.07358]
[1778465284857,31.3,81376.45,0.31,-0.28212,0.00051,7.11494]
[1778465286883,31.3,81375.32,0.31,-0.2827,0.00051,7.12178]
[1778465286888,31.3,81375.32,0.31,-0.2827,0.00051,7.12178]
[1778465287033,31.3,81375.32,0.31,-0.2827,0.00051,7.12178]
[1778465287134,31.29,81377.23,0.31,-0.28171,0.00051,7.10997]
[1778465288335,31.29,81377.23,0.31,-0.28171,0.00051,7.10997]
[1778465288355,31.27,81377.23,0.31,-0.28157,0.00051,7.10832]
[1778465288700,31.27,81377.23,0.31,-0.28157,0.00051,7.10832]
[1778465289273,31.27,81395.39,0.31,-0.27233,0.0005,6.99469]
[1778465290442,31.27,81395.39,0.31,-0.27233,0.0005,6.99464]
[1778465290885,31.27,81398.29,0.31,-0.27087,0.0005,6.97616]
[1778465296246,31.27,81399.25,0.31,-0.27038,0.0005,6.96994]
[1778465296318,31.27,81400.3,0.31,-0.26985,0.0005,6.96321]
[1778465298943,31.27,81404.32,0.31,-0.26782,0.0005,6.93727]
[1778465299949,31.27,81409.04,0.31,-0.26547,0.0005,6.90681]
[1778465300640,31.27,81409.04,0.31,-0.26547,0.0005,6.90681]
[1778465300700,31.27,81409.04,0.31,-0.26547,0.0005,6.90681]
[1778465301963,31.27,81401.44,0.31,-0.26927,0.0005,6.95583]
[1778465302971,31.27,81397.01,0.31,-0.27149,0.0005,6.98408]
[1778465306422,31.27,81397.38,0.31,-0.27129,0.0005,6.98159]
[1778465306999,31.26,81397.38,0.31,-0.27129,0.0005,6.98155]
[1778465308007,31.26,81393.21,0.31,-0.27339,0.00051,7.00795]
[1778465309014,31.26,81388.99,0.31,-0.27552,0.00051,7.03446]
[1778465311028,31.26,81390.0,0.31,-0.27471,0.00051,7.0144]
[1778465313042,31.26,81393.27,0.31,-0.27304,0.00051,6.99358]
[1778465318077,31.25,81393.02,0.31,-0.27314,0.00051,6.99481]
[1778465319527,31.25,81393.05,0.31,-0.27312,0.00051,6.99455]
[1778465322001,31.25,81393.28,0.31,-0.27299,0.00051,6.99294]
[1778465322036,31.25,81393.28,0.31,-0.27299,0.00051,6.99294]
[1778465322855,31.25,81393.68,0.31,-0.27278,0.00051,6.99034]
[1778465322875,31.25,81393.68,0.31,-0.27278,0.00051,6.99034]
[1778465323113,31.25,81395.57,0.31,-0.27182,0.0005,6.97828]
[1778465325095,31.25,81397.85,0.31,-0.27067,0.0005,6.9637]
[1778465325311,31.25,81397.85,0.31,-0.27067,0.0005,6.9637]
[1778465325318,31.25,81400.96,0.31,-0.2691,0.0005,6.94376]
[1778465326230,31.25,81406.92,0.31,-0.26611,0.0005,6.90521]
[1778465328148,31.25,81412.82,0.31,-0.26316,0.0005,6.86668]
[1778465332156,31.24,81413.71,0.31,-0.26271,0.0005,6.86073]
[1778465333524,31.24,81412.74,0.31,-0.26318,0.0005,6.86697]
[1778465334487,31.24,81415.08,0.31,-0.26202,0.0005,6.85161]
[1778465335085,31.24,81415.08,0.31,-0.26202,0.0005,6.85161]
[1778465335235,31.24,81415.08,0.31,-0.26202,0.0005,6.85161]
[1778465335368,31.24,81415.08,0.31,-0.26202,0.0005,6.85161]
[1778465335309,31.24,81410.35,0.31,-0.26437,0.0005,6.88249]
[1778465335414,31.24,81410.35,0.31,-0.26437,0.0005,6.88249]
[1778465335450,31.24,81410.35,0.31,-0.26437,0.0005,6.88249]
[1778465335507,31.24,81410.35,0.31,-0.26437,0.0005,6.88249]
[1778465336299,31.24,81396.23,0.31,-0.27144,0.0005,6.97338]
[1778465337746,31.24,81396.23,0.31,-0.27143,0.0005,6.97333]
[1778465338250,31.24,81395.07,0.31,-0.27201,0.00051,6.98065]
[1778465342077,31.24,81396.7,0.31,-0.27118,0.0005,6.9701]
[1778465342254,31.24,81396.08,0.31,-0.27149,0.0005,6.97399]
[1778465343262,31.24,81403.7,0.31,-0.26765,0.0005,6.92503]
[1778465343720,31.24,81403.7,0.31,-0.26765,0.0005,6.92503]
[1778465344267,31.23,81412.52,0.31,-0.26324,0.0005,6.86771]
[1778465344529,31.23,81412.52,0.31,-0.26324,0.0005,6.86771]
[1778465345274,31.23,81409.71,0.31,-0.26463,0.0005,6.88596]
[1778465346372,31.23,81404.75,0.31,-0.26711,0.0005,6.91813]
[1778465351316,31.23,81408.48,0.31,-0.26525,0.0005,6.89399]
[1778465355603,31.23,81409.15,0.31,-0.26492,0.0005,6.8897]
[1778465356197,31.23,81409.15,0.31,-0.26492,0.0005,6.8897]
[1778465356351,31.23,81411.8,0.31,-0.26359,0.0005,6.87236]
[1778465358365,31.23,81415.62,0.31,-0.26169,0.0005,6.84725]
[1778465360379,31.23,81420.7,0.31,-0.25918,0.00049,6.81374]
[1778465365416,31.23,81421.42,0.31,-0.2588,0.00049,6.80859]
[1778465367429,31.23,81415.13,0.31,-0.26189,0.0005,6.84987]
[1778465368403,31.23,81415.13,0.31,-0.26189,0.0005,6.84987]
[1778465368435,31.22,81414.76,0.31,-0.26206,0.0005,6.85216]
[1778465373470,31.22,81414.89,0.31,-0.26168,0.0005,6.83733]
[1778465375761,31.22,81414.99,0.31,-0.26163,0.0005,6.83662]
[1778465376184,31.22,81414.97,0.31,-0.26164,0.0005,6.83675]
[1778465376614,31.22,81414.97,0.31,-0.26164,0.0005,6.83675]
[1778465376701,31.22,81404.87,0.31,-0.26668,0.0005,6.90261]
[1778465378676,31.22,81404.87,0.31,-0.26668,0.0005,6.90266]
[1778465378777,31.22,81398.97,0.31,-0.26964,0.0005,6.94061]
[1778465384547,31.22,81401.19,0.31,-0.2685,0.0005,6.9261]
[1778465386821,31.22,81400.46,0.31,-0.26886,0.0005,6.93072]
[1778465390589,31.21,81394.57,0.31,-0.27182,0.00051,6.96823]
[1778465396032,31.21,81395.05,0.31,-0.27156,0.00051,6.96489]
[1778465397030,31.21,81395.08,0.31,-0.27153,0.00051,6.96456]
[1778465398619,31.21,81394.06,0.31,-0.27204,0.00051,6.97091]
[1778465398773,31.21,81394.06,0.31,-0.27204,0.00051,6.97091]
[1778465398868,31.21,81397.33,0.31,-0.27038,0.0005,6.94996]
[1778465401317,31.21,81397.33,0.31,-0.27038,0.0005,6.94996]
[1778465401414,31.21,81405.94,0.31,-0.26604,0.0005,6.89443]
[1778465407080,31.2,81406.32,0.31,-0.26584,0.0005,6.89179]
[1778465412748,31.2,81408.08,0.31,-0.26495,0.0005,6.88025]
[1778465418378,31.2,81407.06,0.31,-0.26544,0.0005,6.88654]
[1778465420804,31.2,81400.49,0.31,-0.26871,0.0005,6.92876]
[1778465425843,31.19,81401.65,0.31,-0.26812,0.0005,6.92119]
[1778465426942,31.19,81405.27,0.31,-0.2663,0.0005,6.89776]
[1778465429493,31.19,81409.48,0.31,-0.2642,0.0005,6.87039]
[1778465430889,31.19,81406.06,0.31,-0.26591,0.0005,6.89268]
[1778465435909,31.19,81403.45,0.31,-0.26692,0.0005,6.89585]
[1778465438934,31.19,81406.93,0.31,-0.26518,0.0005,6.87324]
[1778465443969,31.19,81409.27,0.31,-0.26401,0.0005,6.85802]
[1778465446669,31.19,81411.56,0.31,-0.26287,0.0005,6.8431]
[1778465446689,31.19,81411.56,0.31,-0.26287,0.0005,6.8431]
[1778465447084,31.19,81419.95,0.31,-0.25871,0.00049,6.78784]
[1778465447693,31.19,81419.95,0.31,-0.25871,0.00049,6.78784]
[1778465451890,31.19,81423.1,0.31,-0.25715,0.00049,6.76686]
[1778465458781,31.19,81422.52,0.31,-0.2574,0.00049,6.7702]
[1778465462805,31.19,81421.72,0.31,-0.25777,0.00049,6.77524]
[1778465462838,31.19,81421.72,0.31,-0.25777,0.00049,6.77524]
[1778465462999,31.19,81421.72,0.31,-0.25777,0.00049,6.77524]
[1778465463099,31.18,81419.01,0.31,-0.2591,0.00049,6.79316]
[1778465464105,31.18,81424.27,0.31,-0.2565,0.00049,6.75809]
[1778465465073,31.18,81424.27,0.31,-0.2565,0.00049,6.75809]
[1778465465174,31.18,81431.35,0.31,-0.25302,0.00049,6.71055]
[1778465465981,31.18,81431.35,0.31,-0.25302,0.00049,6.71055]
[1778465471158,31.18,81429.69,0.31,-0.25383,0.00049,6.7216]
[1778465473589,31.18,81430.02,0.31,-0.25366,0.00049,6.71934]
[1778465479212,31.18,81430.08,0.31,-0.25363,0.00049,6.71883]
[1778465484248,31.18,81429.38,0.31,-0.25396,0.00049,6.72342]
[1778465490289,31.18,81430.87,0.31,-0.25323,0.00049,6.71331]
[1778465495324,31.18,81431.01,0.31,-0.25285,0.00049,6.6985]
[1778465499806,31.18,81430.19,0.31,-0.25325,0.00049,6.704]
[1778465499984,31.18,81430.19,0.31,-0.25325,0.00049,6.704]
[1778465500354,31.18,81430.19,0.31,-0.25325,0.00049,6.704]
[1778465500455,31.18,81438.43,0.31,-0.24923,0.00049,6.6482]
[1778465502179,31.18,81438.43,0.31,-0.24924,0.00049,6.64826]
[1778465502884,31.18,81438.81,0.31,-0.24906,0.00049,6.64572]
[1778465503021,31.18,81438.81,0.31,-0.24906,0.00049,6.64572]
[1778465503334,31.18,81438.81,0.31,-0.24906,0.00049,6.64572]
[1778465503379,31.18,81438.81,0.31,-0.24906,0.00049,6.64572]
[1778465503435,31.18,81439.41,0.31,-0.24877,0.00049,6.64169]
[1778465504567,31.18,81439.41,0.31,-0.24877,0.00049,6.64169]
[1778465505394,31.18,81433.88,0.31,-0.25147,0.00049,6.67933]
[1778465505903,31.18,81433.88,0.31,-0.25147,0.00049,6.67933]
[1778465506400,31.18,81433.37,0.31,-0.25172,0.00049,6.6828]
[1778465511479,31.18,81432.69,0.31,-0.25205,0.00049,6.68747]
[1778465512055,31.18,81431.56,0.31,-0.25261,0.00049,6.69511]
[1778465512444,31.18,81431.56,0.31,-0.25261,0.00049,6.69512]
[1778465515906,31.18,81431.62,0.31,-0.25258,0.00049,6.69476]
[1778465516147,31.18,81431.62,0.31,-0.25258,0.00049,6.69476]
[1778465516471,31.18,81432.79,0.31,-0.25201,0.00049,6.68688]
[1778465521509,31.18,81433.62,0.31,-0.25162,0.00049,6.68145]
[1778465522515,31.18,81436.97,0.31,-0.24999,0.00049,6.6588]
[1778465522706,31.18,81436.97,0.31,-0.24999,0.00049,6.6588]
[1778465523188,31.18,81436.97,0.31,-0.24999,0.00049,6.6588]
[1778465523522,31.19,81445.23,0.31,-0.246,0.00048,6.60254]
[1778465524529,31.18,81440.57,0.31,-0.24825,0.00048,6.63438]
[1778465524932,31.18,81440.57,0.31,-0.24825,0.00048,6.63438]
[1778465525537,31.18,81438.79,0.31,-0.24911,0.00049,6.64646]
[1778465530575,31.19,81440.04,0.31,-0.24853,0.00048,6.6383]
[1778465535567,31.19,81440.3,0.31,-0.24842,0.00048,6.63684]
[1778465535600,31.19,81439.93,0.31,-0.24861,0.00048,6.63943]
[1778465535733,31.19,81439.93,0.31,-0.24861,0.00048,6.63943]
[1778465536501,31.19,81434.31,0.31,-0.25134,0.00049,6.67759]
[1778465536707,31.19,81434.31,0.31,-0.25134,0.00049,6.67759]
[1778465537438,31.2,81408.78,0.31,-0.26398,0.0005,6.84777]
[1778465538080,31.2,81408.78,0.31,-0.26398,0.0005,6.84777]
[1778465538423,31.2,81404.21,0.31,-0.26627,0.0005,6.87751]
[1778465539352,31.2,81394.71,0.31,-0.27108,0.00051,6.9388]
[1778465541517,31.2,81390.26,0.31,-0.27335,0.00051,6.96732]
[1778465542261,31.2,81381.18,0.31,-0.27799,0.00051,7.02442]
[1778465544829,31.2,81381.46,0.31,-0.27786,0.00051,7.02284]
[1778465544915,31.2,81384.14,0.31,-0.27648,0.00051,7.00595]
[1778465547800,31.2,81380.25,0.31,-0.27845,0.00051,7.03]
[1778465552857,31.19,81379.81,0.31,-0.27866,0.00051,7.03254]
[1778465552873,31.19,81382.68,0.31,-0.27688,0.00051,7.00073]
[1778465554236,31.19,81387.42,0.31,-0.27445,0.00051,6.9708]
[1778465554965,31.19,81387.42,0.31,-0.27445,0.00051,6.9708]
[1778465555048,31.19,81386.79,0.31,-0.27476,0.00051,6.97468]
[1778465557374,31.19,81395.75,0.31,-0.27019,0.00051,6.91754]
[1778465558807,31.19,81395.65,0.31,-0.27024,0.00051,6.91816]
[1778465558899,31.19,81395.73,0.31,-0.27019,0.00051,6.91763]
[1778465559781,31.19,81395.73,0.31,-0.27019,0.00051,6.91763]
[1778465560399,31.19,81395.54,0.31,-0.27029,0.00051,6.91883]
[1778465560718,31.19,81395.54,0.31,-0.27029,0.00051,6.91883]
[1778465560867,31.19,81401.74,0.31,-0.26715,0.0005,6.8789]
[1778465562320,31.19,81401.74,0.31,-0.26715,0.0005,6.8789]
[1778465562415,31.19,81408.55,0.31,-0.26373,0.0005,6.83459]
[1778465566207,31.18,81408.02,0.31,-0.26398,0.0005,6.83788]
[1778465566276,31.18,81407.1,0.31,-0.26444,0.0005,6.84385]
[1778465568509,31.18,81407.1,0.31,-0.26444,0.0005,6.84381]
[1778465568522,31.18,81407.1,0.31,-0.26444,0.0005,6.84381]
[1778465568610,31.18,81401.76,0.31,-0.26713,0.0005,6.87855]
[1778465570023,31.18,81402.0,0.31,-0.26701,0.0005,6.87702]
[1778465571469,31.18,81402.0,0.31,-0.26701,0.0005,6.87704]
[1778465573529,31.18,81402.1,0.31,-0.26695,0.0005,6.87632]
[1778465573626,31.18,81402.17,0.31,-0.26691,0.0005,6.87578]
[1778465575891,31.18,81406.63,0.31,-0.26467,0.0005,6.84683]
[1778465578902,31.18,81408.68,0.31,-0.26364,0.0005,6.83342]
[1778465579188,31.18,81418.98,0.31,-0.2585,0.0005,6.76548]
[1778465580971,31.18,81418.98,0.31,-0.2585,0.0005,6.76545]
[1778465581270,31.18,81418.98,0.31,-0.2585,0.0005,6.76545]
[1778465581440,31.18,81424.32,0.31,-0.25586,0.00049,6.72987]
[1778465586973,31.18,81424.75,0.31,-0.25563,0.00049,6.72674]
[1778465589416,31.18,81424.86,0.31,-0.25557,0.00049,6.72595]
[1778465595024,31.17,81425.36,0.31,-0.25529,0.00049,6.72217]
[1778465598162,31.17,81427.96,0.31,-0.254,0.00049,6.70458]
[1778465601483,31.17,81430.39,0.31,-0.2528,0.00049,6.68812]
[1778465602193,31.17,81432.64,0.31,-0.2517,0.00049,6.6729]
[1778465602295,31.17,81432.94,0.31,-0.25155,0.00049,6.67086]
[1778465604715,31.17,81433.02,0.31,-0.25151,0.00049,6.6703]
[1778465605094,31.17,81439.08,0.31,-0.24856,0.00049,6.62911]
[1778465606577,31.17,81439.08,0.31,-0.24856,0.00049,6.62911]
[1778465606678,31.17,81443.02,0.31,-0.24665,0.00048,6.60221]
[1778465607071,31.17,81443.02,0.31,-0.24665,0.00048,6.60221]
[1778465611136,31.17,81446.42,0.31,-0.24468,0.00048,6.56466]
[1778465611747,31.17,81446.42,0.31,-0.24468,0.00048,6.56466]
[1778465612289,31.17,81441.17,0.31,-0.24722,0.00049,6.60069]
[1778465614570,31.17,81438.49,0.31,-0.24852,0.00049,6.61905]
[1778465616171,31.17,81434.79,0.31,-0.25034,0.00049,6.64433]
[1778465619470,31.17,81432.91,0.31,-0.25126,0.00049,6.65714]
[1778465619477,31.17,81432.91,0.31,-0.25126,0.00049,6.65714]
[1778465619568,31.17,81429.98,0.31,-0.2527,0.00049,6.67697]
[1778465619802,31.17,81429.98,0.31,-0.2527,0.00049,6.67697]
[1778465621376,31.17,81429.98,0.31,-0.2527,0.00049,6.67699]
[1778465621384,31.17,81429.98,0.31,-0.2527,0.00049,6.67699]
[1778465621590,31.17,81429.98,0.31,-0.2527,0.00049,6.67699]
[1778465621691,31.17,81429.46,0.31,-0.25295,0.00049,6.6805]
[1778465622012,31.17,81429.46,0.31,-0.25295,0.00049,6.6805]
[1778465622691,31.17,81421.78,0.31,-0.25673,0.00049,6.73191]
[1778465622722,31.17,81421.78,0.31,-0.25673,0.00049,6.73191]
[1778465623975,31.17,81421.67,0.31,-0.25679,0.00049,6.73264]
[1778465624228,31.17,81418.66,0.31,-0.25827,0.0005,6.75263]
[1778465624783,31.17,81418.66,0.31,-0.25827,0.0005,6.75263]
[1778465625558,31.17,81418.66,0.31,-0.25827,0.0005,6.75263]
[1778465625562,31.17,81418.66,0.31,-0.25827,0.0005,6.75263]
[1778465625581,31.17,81407.33,0.31,-0.26393,0.0005,6.82724]
[1778465626642,31.17,81407.33,0.31,-0.26393,0.0005,6.82724]
[1778465627166,31.17,81407.74,0.31,-0.26372,0.0005,6.82452]
[1778465627533,31.17,81407.64,0.31,-0.26376,0.0005,6.82512]
[1778465632936,31.16,81406.9,0.31,-0.26411,0.0005,6.82963]
[1778465633969,31.16,81406.9,0.31,-0.2641,0.0005,6.82956]
[1778465634299,31.16,81407.75,0.31,-0.26367,0.0005,6.82393]
[1778465635582,31.16,81407.75,0.31,-0.26367,0.0005,6.82393]
[1778465635660,31.16,81394.82,0.31,-0.2702,0.00051,6.90763]
[1778465636332,31.16,81389.48,0.31,-0.27292,0.00051,6.94174]
[1778465637076,31.16,81389.48,0.31,-0.27292,0.00051,6.94174]
[1778465637323,31.16,81389.48,0.31,-0.27292,0.00051,6.94171]
[1778465638366,31.16,81384.41,0.31,-0.27551,0.00051,6.97374]
[1778465640965,31.16,81383.64,0.31,-0.2759,0.00051,6.97854]
[1778465641105,31.16,81383.64,0.31,-0.2759,0.00051,6.97854]
[1778465645187,31.16,81383.93,0.31,-0.27574,0.00051,6.97658]
[1778465645670,31.16,81383.93,0.31,-0.27574,0.00051,6.97658]
[1778465645376,31.16,81383.65,0.31,-0.27588,0.00051,6.97832]
[1778465646251,31.16,81383.65,0.31,-0.27588,0.00051,6.97832]
[1778465646265,31.16,81383.65,0.31,-0.27588,0.00051,6.97832]
[1778465646711,31.16,81375.33,0.31,-0.28017,0.00052,7.03031]
[1778465647127,31.16,81375.33,0.31,-0.28017,0.00052,7.03031]
[1778465647720,31.15,81361.97,0.31,-0.28713,0.00052,7.11222]
[1778465647732,31.15,81361.97,0.31,-0.28713,0.00052,7.11222]
[1778465648520,31.15,81357.8,0.31,-0.28931,0.00053,7.13732]
[1778465651352,31.15,81358.26,0.31,-0.28906,0.00053,7.13443]
[1778465651443,31.15,81357.88,0.31,-0.28925,0.00053,7.13665]
[1778465656454,31.15,81362.87,0.31,-0.28662,0.00052,7.10636]
[1778465657421,31.15,81362.87,0.31,-0.28662,0.00052,7.10636]
[1778465657739,31.15,81362.87,0.31,-0.28662,0.00052,7.10636]
[1778465657655,31.15,81368.8,0.31,-0.28352,0.00052,7.07013]
[1778465658610,31.15,81368.8,0.31,-0.28352,0.00052,7.07013]
[1778465658677,31.15,81373.86,0.31,-0.28089,0.00052,7.03889]
[1778465659526,31.15,81373.86,0.31,-0.28089,0.00052,7.03889]
[1778465659627,31.15,81374.61,0.31,-0.28049,0.00052,7.03415]
[1778465661578,31.15,81374.61,0.31,-0.28048,0.00052,7.03408]
[1778465661581,31.15,81374.61,0.31,-0.28048,0.00052,7.03408]
[1778465661593,31.15,81374.77,0.31,-0.2804,0.00052,7.03303]
[1778465663955,31.14,81374.27,0.31,-0.28065,0.00052,7.03601]
[1778465663961,31.14,81374.27,0.31,-0.28065,0.00052,7.03601]
[1778465664509,31.14,81375.48,0.31,-0.28001,0.00052,7.02844]
[1778465666524,31.14,81377.99,0.31,-0.27871,0.00052,7.0127]
[1778465671558,31.14,81377.77,0.31,-0.27852,0.00052,7.00024]
[1778465673220,31.14,81378.55,0.31,-0.27811,0.00052,6.99531]
[1778465673227,31.14,81378.55,0.31,-0.27811,0.00052,6.99531]
[1778465673675,31.14,81378.47,0.31,-0.27815,0.00052,6.99575]
[1778465674087,31.14,81378.47,0.31,-0.27815,0.00052,6.99575]
[1778465674583,31.14,81378.47,0.31,-0.27814,0.00052,6.99571]
[1778465674860,31.14,81378.47,0.31,-0.27814,0.00052,6.99571]
[1778465674864,31.14,81378.47,0.31,-0.27814,0.00052,6.99571]
[1778465674869,31.14,81378.47,0.31,-0.27814,0.00052,6.99571]
[1778465675588,31.14,81378.9,0.31,-0.27792,0.00052,6.99297]
[1778465677030,31.13,81378.97,0.31,-0.27788,0.00052,6.99249]
[1778465677073,31.13,81378.97,0.31,-0.27788,0.00052,6.99249]
[1778465677937,31.13,81378.84,0.31,-0.27794,0.00052,6.99326]
[1778465678738,31.13,81376.63,0.31,-0.27908,0.00052,7.00698]
[1778465683033,31.13,81378.82,0.31,-0.27793,0.00052,6.99312]
[1778465685895,31.13,81378.64,0.31,-0.27801,0.00052,6.99411]
[1778465687240,31.13,81378.59,0.31,-0.27804,0.00052,6.99437]
[1778465687285,31.13,81378.59,0.31,-0.27804,0.00052,6.99437]
[1778465687396,31.13,81378.59,0.31,-0.27804,0.00052,6.99437]
[1778465687402,31.13,81378.59,0.31,-0.27804,0.00052,6.99437]
[1778465687480,31.13,81378.59,0.31,-0.27804,0.00052,6.99437]
[1778465687486,31.13,81378.59,0.31,-0.27804,0.00052,6.99437]
[1778465687673,31.13,81379.28,0.31,-0.27767,0.00052,6.99]
[1778465688680,31.13,81381.81,0.31,-0.27637,0.00052,6.97407]
[1778465690433,31.13,81381.64,0.31,-0.27644,0.00052,6.97502]
[1778465690537,31.13,81381.64,0.31,-0.27644,0.00052,6.97502]
[1778465690694,31.12,81381.69,0.31,-0.27641,0.00052,6.97458]
[1778465692710,31.12,81387.71,0.31,-0.27328,0.00051,6.9361]
[1778465692825,31.12,81387.71,0.31,-0.27328,0.00051,6.9361]
[1778465693715,31.12,81390.58,0.31,-0.27179,0.00051,6.91754]
[1778465694354,31.12,81390.58,0.31,-0.27179,0.00051,6.91754]
[1778465696407,31.11,81390.02,0.31,-0.27206,0.00051,6.92095]
[1778465696736,31.11,81390.37,0.31,-0.27188,0.00051,6.91868]
[1778465697435,31.11,81390.37,0.31,-0.27188,0.00051,6.91868]
[1778465698618,31.11,81389.64,0.31,-0.27225,0.00051,6.92331]
[1778465700517,31.11,81388.52,0.31,-0.27282,0.00051,6.93037]
[1778465700521,31.11,81388.52,0.31,-0.27282,0.00051,6.93037]
[1778465700778,31.11,81382.23,0.31,-0.27604,0.00052,6.9701]
[1778465700816,31.11,81382.23,0.31,-0.27604,0.00052,6.9701]
[1778465700924,31.11,81382.23,0.31,-0.27604,0.00052,6.9701]
[1778465701044,31.11,81382.23,0.31,-0.27604,0.00052,6.9701]
[1778465701519,31.11,81382.23,0.31,-0.27604,0.00052,6.9701]
[1778465701770,31.11,81382.23,0.31,-0.27603,0.00052,6.96996]
[1778465702777,31.11,81366.34,0.31,-0.28427,0.00052,7.06868]
[1778465704604,31.11,81366.92,0.31,-0.28396,0.00052,7.06503]
[1778465705604,31.1,81366.74,0.31,-0.28405,0.00052,7.06604]
[1778465705629,31.1,81366.81,0.31,-0.28401,0.00052,7.06552]
[1778465706488,31.1,81366.81,0.31,-0.28401,0.00052,7.06552]
[1778465706731,31.1,81361.99,0.31,-0.28652,0.00052,7.09488]
[1778465708711,31.1,81361.98,0.31,-0.28652,0.00053,7.09485]
[1778465711034,31.1,81360.73,0.31,-0.28715,0.00053,7.10209]
[1778465711047,31.1,81360.73,0.31,-0.28715,0.00053,7.10209]
[1778465711684,31.09,81360.58,0.31,-0.28722,0.00053,7.10287]
[1778465713438,31.09,81360.58,0.31,-0.28722,0.00053,7.10287]
[1778465713762,31.09,81360.58,0.31,-0.28722,0.00053,7.10287]
[1778465713637,31.09,81347.93,0.31,-0.29389,0.00053,7.17858]
[1778465714724,31.09,81346.79,0.31,-0.2945,0.00053,7.18529]
[1778465715810,31.09,81346.79,0.31,-0.29449,0.00053,7.18525]
[1778465716633,31.09,81345.31,0.31,-0.29528,0.00053,7.19392]
[1778465718778,31.09,81342.58,0.31,-0.29673,0.00053,7.20984]
[1778465720431,31.09,81342.31,0.31,-0.29686,0.00053,7.21136]
[1778465720594,31.09,81342.31,0.31,-0.29686,0.00053,7.21136]
[1778465720651,31.09,81342.31,0.31,-0.29686,0.00053,7.21136]
[1778465720668,31.09,81341.36,0.31,-0.29737,0.00053,7.21684]
[1778465721677,31.09,81337.52,0.31,-0.29942,0.00054,7.2391]
[1778465722494,31.09,81337.52,0.31,-0.29942,0.00054,7.2391]
[1778465722789,31.09,81325.22,0.31,-0.30604,0.00054,7.30929]
[1778465722948,31.09,81325.22,0.31,-0.30604,0.00054,7.30929]
[1778465723155,31.09,81325.22,0.31,-0.30604,0.00054,7.30929]
[1778465723786,31.09,81325.22,0.31,-0.30604,0.00054,7.30929]
[1778465723798,31.08,81304.67,0.31,-0.31725,0.00055,7.42218]
[1778465724003,31.08,81304.67,0.31,-0.31725,0.00055,7.42218]
[1778465724029,31.08,81304.67,0.31,-0.31725,0.00055,7.42218]
[1778465724060,31.08,81304.67,0.31,-0.31725,0.00055,7.42218]
[1778465724503,31.08,81304.67,0.31,-0.31725,0.00055,7.42218]
[1778465724543,31.08,81304.67,0.31,-0.31725,0.00055,7.42218]
[1778465724602,31.08,81294.12,0.31,-0.32307,0.00055,7.47786]
[1778465724921,31.08,81294.12,0.31,-0.32307,0.00055,7.47786]
[1778465725565,31.08,81294.12,0.31,-0.32307,0.00055,7.47786]
[1778465725667,31.08,81289.24,0.31,-0.32578,0.00056,7.50309]
[1778465725850,31.08,81289.24,0.31,-0.32578,0.00056,7.50309]
[1778465726404,31.08,81289.24,0.31,-0.32578,0.00056,7.50309]
[1778465726426,31.08,81289.24,0.31,-0.32578,0.00056,7.50309]
[1778465726702,31.08,81289.25,0.31,-0.32577,0.00056,7.50301]
[1778465726857,31.08,81289.25,0.31,-0.32577,0.00056,7.50301]
[1778465727167,31.08,81289.25,0.31,-0.32577,0.00056,7.50301]
[1778465727202,31.08,81289.25,0.31,-0.32577,0.00056,7.50301]
[1778465727220,31.07,81291.42,0.31,-0.32452,0.00056,7.49135]
[1778465727932,31.07,81291.42,0.31,-0.32452,0.00056,7.49135]
[1778465729347,31.07,81294.03,0.31,-0.32305,0.00055,7.47765]
[1778465731829,31.06,81294.35,0.31,-0.32258,0.00056,7.46231]
[1778465731836,31.06,81294.35,0.31,-0.32258,0.00056,7.46231]
[1778465733668,31.06,81294.35,0.31,-0.32258,0.00056,7.46229]
[1778465733706,31.06,81294.35,0.31,-0.32258,0.00056,7.46229]
[1778465733770,31.06,81294.35,0.31,-0.32258,0.00056,7.46229]
[1778465733742,31.06,81294.36,0.31,-0.32257,0.00056,7.46223]
[1778465734415,31.06,81294.36,0.31,-0.32257,0.00056,7.46223]
[1778465734697,31.05,81290.84,0.31,-0.3245,0.00056,7.48029]
[1778465735042,31.05,81290.84,0.31,-0.3245,0.00056,7.48029]
[1778465735301,31.05,81290.84,0.31,-0.3245,0.00056,7.48029]
[1778465735396,31.05,81290.84,0.31,-0.3245,0.00056,7.48029]
[1778465735486,31.05,81290.84,0.31,-0.3245,0.00056,7.48029]
[1778465735704,31.05,81290.84,0.31,-0.3245,0.00056,7.48029]
[1778465735760,31.05,81290.84,0.31,-0.3245,0.00056,7.48029]
[1778465735767,31.05,81278.18,0.31,-0.33158,0.00056,7.54471]
[1778465736428,31.05,81278.18,0.31,-0.33158,0.00056,7.54471]
[1778465736561,31.05,81278.18,0.31,-0.33158,0.00056,7.54471]
[1778465736717,31.05,81278.18,0.31,-0.33158,0.00056,7.54471]
[1778465736749,31.05,81278.18,0.31,-0.33158,0.00056,7.54471]
[1778465736739,31.05,81233.18,0.31,-0.35724,0.00058,7.75413]
[1778465736952,31.05,81233.18,0.31,-0.35724,0.00058,7.75413]
[1778465737447,31.05,81219.97,0.31,-0.36492,0.00058,7.80957]
[1778465738063,31.05,81219.97,0.31,-0.36492,0.00058,7.80957]
[1778465738208,31.05,81219.97,0.31,-0.36492,0.00058,7.80957]
[1778465738709,31.05,81219.97,0.31,-0.36492,0.00058,7.80957]
[1778465738810,31.05,81218.37,0.31,-0.36585,0.00058,7.81607]
[1778465738925,31.05,81218.37,0.31,-0.36585,0.00058,7.81607]
[1778465739298,31.05,81218.37,0.31,-0.36585,0.00058,7.81607]
[1778465739354,31.05,81218.37,0.31,-0.36585,0.00058,7.81607]
[1778465739665,31.05,81218.37,0.31,-0.36585,0.00058,7.81607]
[1778465739698,31.05,81216.98,0.31,-0.36666,0.00058,7.82168]
[1778465739991,31.05,81216.98,0.31,-0.36666,0.00058,7.82168]
[1778465740743,31.05,81210.44,0.31,-0.37048,0.00059,7.84771]
[1778465741249,31.05,81210.44,0.31,-0.37048,0.00059,7.84771]
[1778465741724,31.05,81210.44,0.31,-0.37048,0.00059,7.84771]
[1778465741824,31.05,81210.44,0.31,-0.37048,0.00059,7.84771]
[1778465741825,31.05,81204.34,0.31,-0.37406,0.00059,7.87135]
[1778465741852,31.05,81204.34,0.31,-0.37406,0.00059,7.87135]
[1778465742282,31.05,81204.34,0.31,-0.37406,0.00059,7.87135]
[1778465742316,31.05,81204.34,0.31,-0.37406,0.00059,7.87135]
[1778465742667,31.05,81204.34,0.31,-0.37406,0.00059,7.87135]
[1778465742768,31.05,81196.13,0.31,-0.3789,0.00059,7.90216]
[1778465743069,31.05,81196.13,0.31,-0.3789,0.00059,7.90216]
[1778465743479,31.05,81196.13,0.31,-0.3789,0.00059,7.90216]
[1778465743580,31.05,81190.06,0.31,-0.38248,0.00059,7.9242]
[1778465743878,31.05,81190.06,0.31,-0.38248,0.00059,7.9242]
[1778465743888,31.05,81190.06,0.31,-0.38248,0.00059,7.9242]
[1778465744629,31.06,81180.57,0.31,-0.38811,0.00059,7.95736]
[1778465745576,31.06,81184.56,0.31,-0.38574,0.00059,7.94362]
[1778465746637,31.06,81184.56,0.31,-0.38574,0.00059,7.94362]
[1778465746657,31.06,81184.56,0.31,-0.38574,0.00059,7.94362]
[1778465746690,31.06,81184.56,0.31,-0.38574,0.00059,7.94362]
[1778465746738,31.06,81184.11,0.31,-0.38601,0.00059,7.94517]
[1778465749832,31.05,81178.46,0.31,-0.38936,0.00059,7.96449]
[1778465751059,31.05,81178.83,0.31,-0.38914,0.00059,7.96324]
[1778465751366,31.05,81178.83,0.31,-0.38914,0.00059,7.96324]
[1778465751527,31.05,81178.83,0.31,-0.38914,0.00059,7.96324]
[1778465751808,31.05,81179.99,0.31,-0.38844,0.00059,7.95927]
[1778465752502,31.05,81179.99,0.31,-0.38844,0.00059,7.95927]
[1778465752633,31.04,81188.78,0.31,-0.38318,0.00059,7.92837]
[1778465753030,31.04,81188.78,0.31,-0.38318,0.00059,7.92837]
[1778465753137,31.04,81188.78,0.31,-0.38318,0.00059,7.92837]
[1778465753895,31.04,81188.78,0.31,-0.38318,0.00059,7.92837]
[1778465754171,31.04,81188.78,0.31,-0.38318,0.00059,7.92837]
[1778465754350,31.04,81188.78,0.31,-0.38318,0.00059,7.92837]
[1778465754671,31.04,81188.78,0.31,-0.38318,0.00059,7.92837]
[1778465754772,31.01,81201.25,0.31,-0.3757,0.00059,7.88195]
[1778465755563,31.01,81201.25,0.31,-0.3757,0.00059,7.88195]
[1778465755832,31.0,81196.65,0.31,-0.37838,0.00059,7.8989]
[1778465756382,31.0,81196.65,0.31,-0.37838,0.00059,7.8989]
[1778465756640,30.98,81199.31,0.31,-0.37675,0.00059,7.88861]
[1778465758299,30.98,81199.31,0.31,-0.37675,0.00059,7.88861]
[1778465758358,30.98,81199.31,0.31,-0.37675,0.00059,7.88861]
[1778465758852,30.96,81202.65,0.31,-0.37469,0.00059,7.87541]
[1778465759125,30.96,81202.65,0.31,-0.37469,0.00059,7.87541]
[1778465759163,30.96,81202.65,0.31,-0.37469,0.00059,7.87541]
[1778465759171,30.96,81202.65,0.31,-0.37469,0.00059,7.87541]
[1778465759298,30.96,81208.63,0.31,-0.37117,0.00059,7.85229]
[1778465759884,30.96,81208.63,0.31,-0.37117,0.00059,7.85229]
[1778465760821,30.93,81206.86,0.31,-0.3721,0.00059,7.85844]
[1778465761253,30.93,81206.86,0.31,-0.3721,0.00059,7.85844]
[1778465761318,30.93,81206.86,0.31,-0.3721,0.00059,7.85844]
[1778465761375,30.93,81210.28,0.31,-0.37009,0.00059,7.84503]
[1778465761983,30.93,81210.28,0.31,-0.37009,0.00059,7.84503]
[1778465762061,30.93,81210.28,0.31,-0.37009,0.00059,7.84503]
[1778465762541,30.91,81211.37,0.31,-0.36936,0.00059,7.84004]
[1778465763703,30.91,81211.37,0.31,-0.36936,0.00059,7.84004]
[1778465763755,30.91,81211.37,0.31,-0.36936,0.00059,7.84004]
[1778465764105,30.9,81210.99,0.31,-0.36954,0.00059,7.8413]
[1778465766035,30.9,81210.69,0.31,-0.36972,0.00059,7.84247]
[1778465766227,30.9,81211.35,0.31,-0.36932,0.00059,7.83982]
[1778465767357,30.9,81211.35,0.31,-0.36932,0.00059,7.83982]
[1778465767528,30.89,81212.06,0.31,-0.3689,0.00059,7.83694]
[1778465768351,30.89,81212.06,0.31,-0.3689,0.00059,7.83694]
[1778465771301,30.89,81212.55,0.31,-0.3686,0.00059,7.8349]
[1778465771344,30.89,81213.35,0.31,-0.36812,0.00059,7.83165]
[1778465772631,30.89,81218.99,0.31,-0.3648,0.00059,7.80866]
[1778465773398,30.89,81218.99,0.31,-0.3648,0.00059,7.80866]
[1778465773435,30.89,81218.99,0.31,-0.3648,0.00059,7.80866]
[1778465773641,30.88,81221.47,0.31,-0.36335,0.00058,7.79838]
[1778465774414,30.88,81221.47,0.31,-0.36335,0.00058,7.79838]
[1778465774476,30.88,81221.47,0.31,-0.36335,0.00058,7.79838]
[1778465774505,30.88,81221.47,0.31,-0.36335,0.00058,7.79838]
[1778465774515,30.88,81224.9,0.31,-0.36134,0.00058,7.78401]
[1778465775174,30.88,81224.9,0.31,-0.36134,0.00058,7.78401]
[1778465775205,30.88,81224.9,0.31,-0.36134,0.00058,7.78401]
[1778465775249,30.88,81224.9,0.31,-0.36134,0.00058,7.78401]
[1778465775751,30.88,81225.43,0.31,-0.36103,0.00058,7.78175]
[1778465777186,30.88,81224.2,0.31,-0.36174,0.00058,7.78692]
[1778465777226,30.88,81224.2,0.31,-0.36174,0.00058,7.78692]
[1778465777256,30.88,81224.2,0.31,-0.36174,0.00058,7.78692]
[1778465777287,30.88,81224.2,0.31,-0.36174,0.00058,7.78692]
[1778465777468,30.88,81224.2,0.31,-0.36174,0.00058,7.78692]
[1778465777562,30.88,81224.2,0.31,-0.36174,0.00058,7.78692]
[1778465777589,30.88,81224.2,0.31,-0.36174,0.00058,7.78692]
[1778465777759,30.88,81223.31,0.31,-0.36226,0.00058,7.7906]
[1778465778188,30.88,81223.31,0.31,-0.36226,0.00058,7.7906]
[1778465778221,30.88,81223.31,0.31,-0.36226,0.00058,7.7906]
[1778465778319,30.88,81223.31,0.31,-0.36226,0.00058,7.7906]
[1778465779810,30.88,81210.04,0.31,-0.37003,0.00059,7.84456]
[1778465781466,30.88,81210.04,0.31,-0.37003,0.00059,7.84456]
[1778465781510,30.88,81210.04,0.31,-0.37003,0.00059,7.84456]
[1778465781567,30.87,81210.96,0.31,-0.36947,0.00059,7.8408]
[1778465783205,30.87,81210.96,0.31,-0.36947,0.00059,7.8408]
[1778465783367,30.87,81210.9,0.31,-0.3695,0.00059,7.84099]
[1778465784565,30.87,81208.53,0.31,-0.37089,0.00059,7.85032]
[1778465790408,30.87,81207.03,0.31,-0.37177,0.00059,7.85616]
[1778465791566,30.87,81207.03,0.31,-0.37177,0.00059,7.85616]
[1778465791644,30.87,81207.03,0.31,-0.37177,0.00059,7.85616]
[1778465791668,30.87,81207.03,0.31,-0.37177,0.00059,7.85616]
[1778465791731,30.87,81207.63,0.31,-0.37123,0.00059,7.84116]
[1778465792526,30.84,81222.13,0.31,-0.36261,0.00059,7.78171]
[1778465793685,30.84,81224.29,0.31,-0.36134,0.00059,7.77262]
[1778465797057,30.84,81225.68,0.31,-0.36052,0.00058,7.76669]
[1778465797380,30.84,81225.68,0.31,-0.36052,0.00058,7.76669]
[1778465797480,30.84,81227.05,0.31,-0.35971,0.00058,7.76085]
[1778465797938,30.84,81227.05,0.31,-0.35971,0.00058,7.76085]
[1778465798215,30.84,81227.05,0.31,-0.35971,0.00058,7.76085]
[1778465798246,30.84,81227.05,0.31,-0.35971,0.00058,7.76085]
[1778465798323,30.84,81227.05,0.31,-0.35971,0.00058,7.76085]
[1778465798622,30.84,81227.05,0.31,-0.35971,0.00058,7.76085]
[1778465798695,30.84,81227.05,0.31,-0.35971,0.00058,7.76085]
[1778465798723,30.84,81221.89,0.31,-0.36273,0.00059,7.7826]
[1778465799604,30.84,81213.74,0.31,-0.36752,0.00059,7.81605]
[1778465801132,30.82,81213.74,0.31,-0.36746,0.00059,7.81561]
[1778465801204,30.82,81213.74,0.31,-0.36746,0.00059,7.81561]
[1778465801317,30.82,81213.74,0.31,-0.36746,0.00059,7.81561]
[1778465801485,30.81,81214.26,0.31,-0.36709,0.00059,7.81308]
[1778465802088,30.81,81214.26,0.31,-0.36709,0.00059,7.81308]
[1778465802144,30.81,81214.26,0.31,-0.36709,0.00059,7.81308]
[1778465802524,30.81,81214.26,0.31,-0.36709,0.00059,7.81308]
[1778465802596,30.81,81211.85,0.31,-0.36851,0.00059,7.82281]
[1778465802926,30.81,81211.85,0.31,-0.36851,0.00059,7.82281]
[1778465802981,30.81,81211.85,0.31,-0.36851,0.00059,7.82281]
[1778465803026,30.81,81211.85,0.31,-0.36851,0.00059,7.82281]
[1778465803171,30.81,81211.85,0.31,-0.36851,0.00059,7.82281]
[1778465803952,30.81,81211.85,0.31,-0.3685,0.00059,7.82276]
[1778465804016,30.81,81211.85,0.31,-0.3685,0.00059,7.82276]
[1778465804098,30.81,81211.85,0.31,-0.3685,0.00059,7.82276]
[1778465804143,30.81,81211.85,0.31,-0.3685,0.00059,7.82276]
[1778465804831,30.81,81211.85,0.31,-0.3685,0.00059,7.82276]
[1778465804844,30.81,81211.85,0.31,-0.3685,0.00059,7.82276]
[1778465804768,30.81,81238.57,0.31,-0.35286,0.00058,7.70951]
[1778465805826,30.81,81234.42,0.31,-0.35527,0.00058,7.72786]
[1778465806538,30.81,81230.29,0.31,-0.35767,0.00058,7.74583]
[1778465808338,30.81,81230.29,0.31,-0.35767,0.00058,7.7458]
[1778465808406,30.81,81230.29,0.31,-0.35767,0.00058,7.7458]
[1778465808535,30.8,81226.71,0.31,-0.35976,0.00059,7.76113]
[1778465809199,30.8,81226.71,0.31,-0.35976,0.00059,7.76113]
[1778465809238,30.8,81226.71,0.31,-0.35976,0.00059,7.76113]
[1778465809674,30.8,81229.38,0.31,-0.35819,0.00058,7.74966]
[1778465810153,30.8,81229.38,0.31,-0.35819,0.00058,7.74966]
[1778465810191,30.8,81229.38,0.31,-0.35819,0.00058,7.74966]
[1778465810249,30.8,81229.38,0.31,-0.35819,0.00058,7.74966]
[1778465810549,30.8,81229.38,0.31,-0.35819,0.00058,7.74963]
[1778465811555,30.8,81234.32,0.31,-0.3553,0.00058,7.72812]
[1778465812881,30.8,81237.84,0.31,-0.35325,0.00058,7.71255]
[1778465813905,30.8,81237.84,0.31,-0.35325,0.00058,7.71255]
[1778465813967,30.8,81237.84,0.31,-0.35325,0.00058,7.71251]
[1778465814871,30.8,81245.03,0.31,-0.34907,0.00058,7.68008]
[1778465815357,30.8,81245.03,0.31,-0.34907,0.00058,7.68008]
[1778465815584,30.8,81245.03,0.31,-0.34907,0.00058,7.68005]
[1778465816592,30.8,81242.16,0.31,-0.35073,0.00058,7.69306]
[1778465818326,30.8,81241.0,0.31,-0.3514,0.00058,7.69825]
[1778465818392,30.8,81241.0,0.31,-0.3514,0.00058,7.69825]
[1778465818604,30.8,81246.11,0.31,-0.34843,0.00058,7.67502]
[1778465818984,30.8,81246.11,0.31,-0.34843,0.00058,7.67502]
[1778465819053,30.8,81246.11,0.31,-0.34843,0.00058,7.67502]
[1778465819779,30.8,81246.11,0.31,-0.34843,0.00058,7.67502]
[1778465819853,30.8,81246.11,0.31,-0.34843,0.00058,7.67502]
[1778465819880,30.8,81238.43,0.31,-0.35288,0.00058,7.7097]
[1778465819942,30.8,81238.43,0.31,-0.35288,0.00058,7.7097]
[1778465820698,30.8,81238.43,0.31,-0.35288,0.00058,7.7097]
[1778465821948,30.79,81238.32,0.31,-0.35293,0.00058,7.7101]
[1778465822014,30.79,81238.32,0.31,-0.35293,0.00058,7.7101]
[1778465822679,30.79,81240.64,0.31,-0.35158,0.00058,7.6997]
[1778465823486,30.79,81240.64,0.31,-0.35158,0.00058,7.6997]
[1778465823522,30.79,81240.64,0.31,-0.35158,0.00058,7.6997]
[1778465825449,30.79,81240.08,0.31,-0.3519,0.00058,7.70217]
[1778465825514,30.79,81240.08,0.31,-0.3519,0.00058,7.70217]
[1778465825582,30.79,81240.08,0.31,-0.3519,0.00058,7.70217]
[1778465825658,30.79,81247.94,0.31,-0.34735,0.00058,7.66638]
[1778465826715,30.79,81247.94,0.31,-0.34735,0.00058,7.66638]
[1778465826816,30.79,81250.02,0.31,-0.34614,0.00058,7.65673]
[1778465828701,30.79,81250.02,0.31,-0.34614,0.00058,7.65672]
[1778465828803,30.79,81250.38,0.31,-0.34593,0.00058,7.65503]
[1778465829818,30.79,81252.91,0.31,-0.34447,0.00058,7.64319]
[1778465831231,30.79,81252.91,0.31,-0.34447,0.00058,7.64319]
[1778465831564,30.79,81252.91,0.31,-0.34447,0.00058,7.64319]
[1778465832107,30.79,81252.78,0.31,-0.34455,0.00058,7.64379]
[1778465832705,30.79,81252.78,0.31,-0.34454,0.00058,7.64378]
[1778465838746,30.79,81252.67,0.31,-0.3446,0.00058,7.64425]
[1778465843101,30.79,81252.39,0.31,-0.34476,0.00058,7.64553]
[1778465843782,30.79,81253.85,0.31,-0.34392,0.00058,7.63867]
[1778465844776,30.79,81253.85,0.31,-0.34392,0.00058,7.63867]
[1778465844785,30.79,81253.85,0.31,-0.34392,0.00058,7.63867]
[1778465844815,30.79,81253.85,0.31,-0.34392,0.00058,7.63867]
[1778465844892,30.79,81261.07,0.31,-0.33976,0.00057,7.6042]
[1778465846803,30.78,81265.7,0.31,-0.3371,0.00057,7.58162]
[1778465848028,30.78,81265.75,0.31,-0.33707,0.00057,7.58135]
[1778465848049,30.78,81265.75,0.31,-0.33707,0.00057,7.58135]
[1778465848223,30.78,81265.75,0.31,-0.33707,0.00057,7.58135]
[1778465848279,30.78,81265.75,0.31,-0.33707,0.00057,7.58135]
[1778465848697,30.78,81265.75,0.31,-0.33707,0.00057,7.58135]
[1778465848818,30.78,81265.75,0.31,-0.33707,0.00057,7.58131]
[1778465849565,30.78,81265.75,0.31,-0.33707,0.00057,7.58131]
[1778465849601,30.78,81265.75,0.31,-0.33707,0.00057,7.58131]
[1778465849824,30.78,81276.0,0.31,-0.33123,0.00057,7.53034]
[1778465850334,30.78,81276.0,0.31,-0.33123,0.00057,7.53034]
[1778465850369,30.78,81276.0,0.31,-0.33123,0.00057,7.53034]
[1778465851351,30.78,81276.84,0.31,-0.33075,0.00057,7.52609]
[1778465851395,30.78,81276.84,0.31,-0.33075,0.00057,7.52609]
[1778465851491,30.78,81276.84,0.31,-0.33075,0.00057,7.52609]
[1778465851493,30.78,81276.84,0.31,-0.33075,0.00057,7.52609]
[1778465851544,30.78,81276.84,0.31,-0.33075,0.00057,7.52609]
[1778465851872,30.78,81276.84,0.31,-0.33075,0.00057,7.52609]
[1778465851903,30.78,81276.84,0.31,-0.33075,0.00057,7.52609]
[1778465851883,30.78,81261.12,0.31,-0.3395,0.00057,7.59087]
[1778465852358,30.78,81261.12,0.31,-0.3395,0.00057,7.59087]
[1778465852382,30.78,81261.12,0.31,-0.3395,0.00057,7.59087]
[1778465852863,30.78,81237.92,0.31,-0.35292,0.00058,7.69867]
[1778465853601,30.78,81237.92,0.31,-0.35292,0.00058,7.69867]
[1778465853615,30.78,81237.92,0.31,-0.35292,0.00058,7.69867]
[1778465853853,30.78,81237.92,0.31,-0.35291,0.00058,7.69863]
[1778465855041,30.78,81236.61,0.31,-0.35367,0.00058,7.70446]
[1778465855071,30.78,81236.61,0.31,-0.35367,0.00058,7.70446]
[1778465855385,30.78,81236.61,0.31,-0.35367,0.00058,7.70446]
[1778465855422,30.78,81236.61,0.31,-0.35367,0.00058,7.70446]
[1778465855474,30.78,81236.61,0.31,-0.35367,0.00058,7.70446]
[1778465855474,30.78,81236.61,0.31,-0.35367,0.00058,7.70446]
[1778465855514,30.78,81236.61,0.31,-0.35367,0.00058,7.70446]
[1778465855553,30.78,81236.61,0.31,-0.35367,0.00058,7.70446]
[1778465855867,30.78,81237.05,0.31,-0.35342,0.00058,7.7025]
[1778465856873,30.78,81231.97,0.31,-0.35638,0.00058,7.72489]
[1778465857844,30.78,81231.97,0.31,-0.35638,0.00058,7.72489]
[1778465857852,30.78,81231.97,0.31,-0.35638,0.00058,7.72489]
[1778465857945,30.78,81235.2,0.31,-0.3545,0.00058,7.71073]
[1778465858490,30.78,81235.2,0.31,-0.3545,0.00058,7.71073]
[1778465858512,30.78,81235.2,0.31,-0.3545,0.00058,7.71073]
[1778465858537,30.78,81235.2,0.31,-0.3545,0.00058,7.71073]
[1778465858887,30.78,81235.2,0.31,-0.35451,0.00058,7.71078]
[1778465859020,30.78,81235.2,0.31,-0.35451,0.00058,7.71078]
[1778465859028,30.78,81235.2,0.31,-0.35451,0.00058,7.71078]
[1778465859934,30.78,81234.1,0.31,-0.35515,0.00058,7.71568]
[1778465859971,30.78,81234.1,0.31,-0.35515,0.00058,7.71568]
[1778465859998,30.78,81234.1,0.31,-0.35515,0.00058,7.71568]
[1778465860901,30.78,81234.1,0.31,-0.35516,0.00058,7.7157]
[1778465861948,30.79,81241.94,0.31,-0.3506,0.00058,7.68076]
[1778465862628,30.79,81241.94,0.31,-0.3506,0.00058,7.68076]
[1778465862915,30.79,81241.94,0.31,-0.3506,0.00058,7.68081]
[1778465867401,30.79,81241.68,0.31,-0.35077,0.00058,7.68214]
[1778465867428,30.79,81241.68,0.31,-0.35077,0.00058,7.68214]
[1778465867666,30.79,81241.68,0.31,-0.35077,0.00058,7.68214]
[1778465867950,30.79,81242.28,0.31,-0.35043,0.00058,7.67943]
[1778465868957,30.79,81248.61,0.31,-0.34676,0.00058,7.65046]
[1778465869964,30.79,81251.74,0.31,-0.34495,0.00058,7.63591]
[1778465870300,30.79,81251.74,0.31,-0.34495,0.00058,7.63591]
[1778465870971,30.79,81252.16,0.31,-0.34471,0.00058,7.63398]
[1778465872374,30.79,81253.83,0.31,-0.34375,0.00058,7.62616]
[1778465872397,30.79,81253.83,0.31,-0.34375,0.00058,7.62616]
[1778465872844,30.79,81253.83,0.31,-0.34375,0.00058,7.62616]
[1778465872853,30.79,81253.83,0.31,-0.34375,0.00058,7.62616]
[1778465872869,30.79,81253.83,0.31,-0.34375,0.00058,7.62616]
[1778465872883,30.79,81253.83,0.31,-0.34375,0.00058,7.62616]
[1778465872985,30.79,81258.47,0.31,-0.34109,0.00057,7.60414]
[1778465873520,30.79,81258.47,0.31,-0.34109,0.00057,7.60414]
[1778465873994,30.8,81263.82,0.31,-0.33802,0.00057,7.57835]
[1778465874288,30.8,81263.82,0.31,-0.33802,0.00057,7.57835]
[1778465874999,30.8,81260.81,0.31,-0.33975,0.00057,7.59298]
[1778465876632,30.8,81255.58,0.31,-0.34277,0.00058,7.61806]
[1778465877403,30.8,81255.58,0.31,-0.34277,0.00058,7.61806]
[1778465879032,30.8,81262.94,0.31,-0.33854,0.00057,7.58281]
[1778465880345,30.8,81262.94,0.31,-0.33854,0.00057,7.58281]
[1778465881087,30.8,81264.49,0.31,-0.33766,0.00057,7.57531]
[1778465881592,30.8,81264.49,0.31,-0.33766,0.00057,7.57531]
[1778465881631,30.8,81264.49,0.31,-0.33766,0.00057,7.57531]
[1778465881644,30.8,81264.49,0.31,-0.33766,0.00057,7.57531]
[1778465883856,30.81,81256.03,0.31,-0.34254,0.00058,7.6162]
[1778465884671,30.81,81256.03,0.31,-0.34254,0.00058,7.6162]
[1778465884741,30.81,81256.03,0.31,-0.34254,0.00058,7.6162]
[1778465884824,30.81,81257.23,0.31,-0.34185,0.00058,7.61052]
[1778465886245,30.81,81257.32,0.31,-0.3418,0.00057,7.6101]
[1778465886346,30.81,81256.51,0.31,-0.34227,0.00058,7.61395]
[1778465888013,30.81,81256.51,0.31,-0.34227,0.00058,7.61395]
[1778465888824,30.81,81260.88,0.31,-0.33977,0.00057,7.59312]
[1778465890691,30.81,81260.88,0.31,-0.33977,0.00057,7.59312]
[1778465891325,30.81,81262.15,0.31,-0.33905,0.00057,7.58708]
[1778465892093,30.81,81262.02,0.31,-0.33913,0.00057,7.58776]
[1778465892102,30.81,81262.02,0.31,-0.33913,0.00057,7.58776]
[1778465892110,30.81,81262.02,0.31,-0.33913,0.00057,7.58776]
[1778465892984,30.81,81260.82,0.31,-0.33982,0.00057,7.5936]
[1778465896815,30.82,81262.8,0.31,-0.3387,0.00057,7.58418]
[1778465896916,30.82,81262.86,0.31,-0.33868,0.00057,7.58399]
[1778465899247,30.82,81262.96,0.31,-0.33863,0.00057,7.58356]
[1778465899277,30.82,81262.96,0.31,-0.33863,0.00057,7.58356]
[1778465899534,30.82,81262.96,0.31,-0.33863,0.00057,7.58356]
[1778465899635,30.82,81269.88,0.31,-0.33469,0.00057,7.54975]
[1778465900770,30.82,81269.88,0.31,-0.33469,0.00057,7.54975]
[1778465900784,30.82,81270.53,0.31,-0.33433,0.00057,7.54659]
[1778465901951,30.82,81270.53,0.31,-0.33433,0.00057,7.54659]
[1778465902020,30.82,81270.53,0.31,-0.33433,0.00057,7.5466]
[1778465904812,30.82,81267.6,0.31,-0.33599,0.00057,7.56104]
[1778465906513,30.82,81268.59,0.31,-0.33543,0.00057,7.55616]
[1778465906974,30.82,81268.59,0.31,-0.33543,0.00057,7.55616]
[1778465906615,30.82,81272.53,0.31,-0.33318,0.00057,7.53657]
[1778465907824,30.82,81273.89,0.31,-0.33241,0.00057,7.52977]
[1778465908431,30.82,81273.89,0.31,-0.33241,0.00057,7.52977]
[1778465908883,30.82,81273.89,0.31,-0.33241,0.00057,7.52977]
[1778465908916,30.82,81273.89,0.31,-0.33241,0.00057,7.52977]
[1778465909038,30.82,81274.28,0.31,-0.33219,0.00057,7.52782]
[1778465910393,30.82,81279.12,0.31,-0.32944,0.00057,7.50336]
[1778465912299,30.82,81279.12,0.31,-0.32922,0.00057,7.49034]
[1778465912368,30.82,81279.36,0.31,-0.32908,0.00057,7.48911]
[1778465913265,30.82,81279.36,0.31,-0.32908,0.00057,7.48911]
[1778465913445,30.82,81279.36,0.31,-0.32908,0.00057,7.48911]
[1778465913491,30.82,81279.36,0.31,-0.32908,0.00057,7.48911]
[1778465913629,30.82,81279.36,0.31,-0.32908,0.00057,7.48911]
[1778465913636,30.82,81279.36,0.31,-0.32908,0.00057,7.48911]
[1778465913653,30.82,81279.36,0.31,-0.32908,0.00057,7.48911]
[1778465913865,30.83,81277.03,0.31,-0.33041,0.00057,7.50101]
[1778465914212,30.83,81277.03,0.31,-0.33041,0.00057,7.50101]
[1778465914255,30.83,81277.03,0.31,-0.33041,0.00057,7.50101]
[1778465914308,30.83,81258.01,0.31,-0.34128,0.00058,7.59461]
[1778465915931,30.83,81258.01,0.31,-0.34128,0.00058,7.59461]
[1778465915954,30.83,81258.01,0.31,-0.34128,0.00058,7.59461]
[1778465915994,30.83,81258.01,0.31,-0.34128,0.00058,7.59461]
[1778465916032,30.83,81255.13,0.31,-0.34295,0.00058,7.60844]
[1778465916107,30.83,81255.13,0.31,-0.34295,0.00058,7.60844]
[1778465921704,30.83,81255.23,0.31,-0.34291,0.00058,7.60806]
[1778465922224,30.83,81255.23,0.31,-0.34291,0.00058,7.6081]
[1778465922334,30.83,81255.23,0.31,-0.34291,0.00058,7.6081]
[1778465923445,30.83,81260.26,0.31,-0.34002,0.00057,7.58414]
[1778465924173,30.83,81260.26,0.31,-0.34002,0.00057,7.58414]
[1778465924295,30.83,81260.26,0.31,-0.34002,0.00057,7.58414]
[1778465924991,30.83,81261.37,0.31,-0.33938,0.00057,7.57879]
[1778465925067,30.83,81261.37,0.31,-0.33938,0.00057,7.57879]
[1778465926156,30.83,81261.83,0.31,-0.33912,0.00057,7.57655]
[1778465926362,30.83,81261.83,0.31,-0.33912,0.00057,7.57655]
[1778465927317,30.83,81261.83,0.31,-0.33912,0.00057,7.57655]
[1778465927418,30.83,81261.64,0.31,-0.33923,0.00057,7.57749]
[1778465930535,30.83,81258.77,0.31,-0.34089,0.00057,7.59136]
[1778465933990,30.83,81258.77,0.31,-0.34089,0.00057,7.59138]
[1778465934356,30.84,81258.69,0.31,-0.34094,0.00057,7.59179]
[1778465934864,30.84,81260.68,0.31,-0.3398,0.00057,7.5823]
[1778465936108,30.84,81260.37,0.31,-0.33999,0.00057,7.58384]
[1778465936430,30.84,81260.37,0.31,-0.33999,0.00057,7.58384]
[1778465939490,30.84,81260.11,0.31,-0.34014,0.00057,7.58517]
[1778465939591,30.84,81260.22,0.31,-0.34009,0.00057,7.58472]
[1778465940947,30.84,81260.22,0.31,-0.34009,0.00057,7.58472]
[1778465941048,30.84,81258.87,0.31,-0.34087,0.00057,7.59123]
[1778465941237,30.84,81258.87,0.31,-0.34087,0.00057,7.59123]
[1778465941382,30.84,81258.87,0.31,-0.34087,0.00057,7.59123]
[1778465941405,30.84,81258.87,0.31,-0.34087,0.00057,7.59123]
[1778465941647,30.84,81258.87,0.31,-0.34087,0.00057,7.59123]
[1778465941779,30.84,81253.27,0.31,-0.3441,0.00058,7.61781]
[1778465943483,30.85,81245.6,0.31,-0.34854,0.00058,7.65341]
[1778465948677,30.85,81246.19,0.31,-0.34821,0.00058,7.6508]
[1778465950724,30.85,81246.49,0.31,-0.34804,0.00058,7.64947]
[1778465950760,30.85,81246.49,0.31,-0.34804,0.00058,7.64947]
[1778465950776,30.85,81247.07,0.31,-0.34771,0.00058,7.64686]
[1778465951338,30.85,81247.07,0.31,-0.34771,0.00058,7.64686]
[1778465951539,30.85,81247.07,0.31,-0.34771,0.00058,7.64686]
[1778465953074,30.85,81254.63,0.31,-0.34335,0.00058,7.61168]
[1778465956797,30.85,81255.3,0.31,-0.34297,0.00058,7.60855]
[1778465956898,30.85,81261.36,0.31,-0.33949,0.00057,7.57969]
[1778465957663,30.85,81261.36,0.31,-0.33949,0.00057,7.57969]
[1778465958448,30.85,81261.07,0.31,-0.33966,0.00057,7.58113]
[1778465958591,30.86,81261.07,0.31,-0.33967,0.00057,7.58117]
[1778465959124,30.86,81261.07,0.31,-0.33967,0.00057,7.58117]
[1778465959939,30.86,81261.07,0.31,-0.33967,0.00057,7.58117]
[1778465962490,30.86,81260.88,0.31,-0.33978,0.00057,7.58216]
[1778465964757,30.86,81260.36,0.31,-0.34008,0.00057,7.58465]
[1778465964786,30.86,81260.36,0.31,-0.34008,0.00057,7.58465]
[1778465964858,30.86,81261.78,0.31,-0.33927,0.00057,7.57782]
[1778465969736,30.86,81262.26,0.31,-0.33901,0.00057,7.57563]
[1778465969864,30.86,81262.26,0.31,-0.33901,0.00057,7.57563]
[1778465969964,30.86,81266.89,0.31,-0.33636,0.00057,7.55315]
[1778465970522,30.86,81266.89,0.31,-0.33636,0.00057,7.55315]
[1778465970799,30.86,81281.66,0.31,-0.32798,0.00057,7.47916]
[1778465971364,30.86,81281.66,0.31,-0.32798,0.00057,7.47916]
[1778465971397,30.86,81281.66,0.31,-0.32798,0.00057,7.47916]
[1778465972207,30.86,81281.66,0.31,-0.32774,0.00057,7.46603]
[1778465972211,30.86,81281.66,0.31,-0.32774,0.00057,7.46603]
[1778465972798,30.86,81282.31,0.31,-0.32738,0.00057,7.46273]
[1778465977832,30.87,81283.11,0.31,-0.32695,0.00057,7.45885]
[1778465979905,30.87,81283.11,0.31,-0.32695,0.00057,7.45885]
[1778465980007,30.87,81282.7,0.31,-0.3272,0.00057,7.46108]
[1778465981455,30.87,81283.56,0.31,-0.32671,0.00057,7.45666]
[1778465983641,30.87,81283.77,0.31,-0.3266,0.00057,7.45565]
[1778465983750,30.87,81283.77,0.31,-0.3266,0.00057,7.45565]
[1778465983848,30.87,81283.77,0.31,-0.3266,0.00057,7.45565]
[1778465983949,30.87,81280.52,0.31,-0.32844,0.00057,7.47238]
[1778465984480,30.87,81280.52,0.31,-0.32844,0.00057,7.47238]
[1778465984490,30.87,81280.52,0.31,-0.32844,0.00057,7.47238]
[1778465984882,30.87,81280.52,0.31,-0.32845,0.00057,7.47242]
[1778465985215,30.87,81280.52,0.31,-0.32845,0.00057,7.47242]
[1778465985265,30.87,81280.52,0.31,-0.32845,0.00057,7.47242]
[1778465986013,30.87,81280.52,0.31,-0.32845,0.00057,7.47242]
[1778465986114,30.88,81273.12,0.31,-0.33266,0.00057,7.50989]
[1778465986917,30.88,81273.12,0.31,-0.33266,0.00057,7.50989]
[1778465986931,30.88,81273.12,0.31,-0.33266,0.00057,7.50989]
[1778465987001,30.88,81271.06,0.31,-0.33383,0.00057,7.52015]
[1778465987548,30.88,81271.06,0.31,-0.33383,0.00057,7.52015]
[1778465987574,30.88,81271.06,0.31,-0.33383,0.00057,7.52015]
[1778465987903,30.88,81271.06,0.31,-0.33383,0.00057,7.52015]
[1778465988851,30.88,81271.06,0.31,-0.33383,0.00057,7.52015]
[1778465989658,30.87,81271.06,0.31,-0.33383,0.00057,7.52013]
[1778465993751,30.87,81270.76,0.31,-0.33399,0.00057,7.52158]
[1778465994972,30.87,81271.2,0.31,-0.33374,0.00057,7.51939]
[1778466000759,30.87,81271.33,0.31,-0.33366,0.00057,7.51867]
[1778466001046,30.87,81268.14,0.31,-0.33548,0.00057,7.53442]
[1778466003010,30.87,81265.36,0.31,-0.33706,0.00057,7.54799]
[1778466005892,30.87,81266.41,0.31,-0.33645,0.00057,7.5428]
[1778466005906,30.87,81266.41,0.31,-0.33645,0.00057,7.5428]
[1778466006032,30.87,81266.88,0.31,-0.33618,0.00057,7.54047]
[1778466009054,30.87,81262.68,0.31,-0.3386,0.00057,7.56104]
[1778466014122,30.87,81261.7,0.31,-0.33917,0.00057,7.5659]
[1778466019123,30.88,81261.11,0.31,-0.33954,0.00057,7.56895]
[1778466024158,30.88,81262.41,0.31,-0.33882,0.00057,7.56289]
[1778466029194,30.89,81262.14,0.31,-0.33899,0.00057,7.5644]
[1778466033355,30.89,81261.77,0.31,-0.339,0.00057,7.55329]
[1778466033514,30.89,81261.77,0.31,-0.339,0.00057,7.55329]
[1778466033652,30.89,81261.77,0.31,-0.339,0.00057,7.55329]
[1778466033909,30.89,81261.77,0.31,-0.339,0.00057,7.55329]
[1778466033929,30.89,81261.77,0.31,-0.339,0.00057,7.55329]
[1778466033956,30.89,81261.77,0.31,-0.339,0.00057,7.55329]
[1778466033989,30.89,81261.77,0.31,-0.339,0.00057,7.55329]
[1778466034056,30.89,81261.77,0.31,-0.339,0.00057,7.55329]
[1778466034167,30.89,81261.55,0.31,-0.33913,0.00057,7.55439]
[1778466034172,30.89,81261.55,0.31,-0.33913,0.00057,7.55439]
[1778466034347,30.89,81261.55,0.31,-0.33913,0.00057,7.55439]
[1778466034479,30.89,81261.55,0.31,-0.33913,0.00057,7.55439]
[1778466034878,30.89,81261.55,0.31,-0.33913,0.00057,7.55439]
[1778466034979,30.89,81221.13,0.31,-0.36264,0.00059,7.73633]
[1778466035291,30.89,81221.13,0.31,-0.36264,0.00059,7.73633]
[1778466036028,30.94,81200.32,0.31,-0.37515,0.00059,7.82073]
[1778466036868,30.94,81200.32,0.31,-0.37515,0.00059,7.82073]
[1778466036902,30.94,81200.32,0.31,-0.37515,0.00059,7.82073]
[1778466037003,30.94,81199.47,0.31,-0.37565,0.00059,7.82395]
[1778466037502,30.94,81199.47,0.31,-0.37565,0.00059,7.82395]
[1778466037706,30.94,81199.47,0.31,-0.37565,0.00059,7.82395]
[1778466037807,30.94,81197.99,0.31,-0.37653,0.0006,7.82954]
[1778466038811,30.94,81197.99,0.31,-0.37653,0.0006,7.82954]
[1778466038947,30.94,81197.99,0.31,-0.37653,0.0006,7.82954]
[1778466039090,30.94,81197.99,0.31,-0.37653,0.0006,7.82954]
[1778466039019,30.94,81194.36,0.31,-0.3787,0.0006,7.84308]
[1778466039272,30.94,81194.36,0.31,-0.3787,0.0006,7.84308]
[1778466040044,30.94,81194.36,0.31,-0.3787,0.0006,7.84308]
[1778466040145,30.94,81203.78,0.31,-0.37309,0.00059,7.80744]
[1778466041576,30.94,81207.81,0.31,-0.3707,0.00059,7.79173]
[1778466042211,30.94,81207.81,0.31,-0.3707,0.00059,7.79173]
[1778466042424,30.94,81207.81,0.31,-0.3707,0.00059,7.79173]
[1778466042575,30.94,81207.81,0.31,-0.3707,0.00059,7.79173]
[1778466043021,30.94,81207.81,0.31,-0.3707,0.00059,7.79173]
[1778466043122,30.94,81208.0,0.31,-0.37059,0.00059,7.791]
[1778466045088,30.94,81212.27,0.31,-0.36807,0.00059,7.77402]
[1778466046743,30.94,81212.27,0.31,-0.36807,0.00059,7.77402]
[1778466047280,30.94,81213.14,0.31,-0.36756,0.00059,7.77055]
[1778466047577,30.94,81213.14,0.31,-0.36756,0.00059,7.77055]
[1778466047605,30.94,81213.14,0.31,-0.36756,0.00059,7.77055]
[1778466047616,30.94,81213.14,0.31,-0.36756,0.00059,7.77055]
[1778466047684,30.94,81220.35,0.31,-0.36331,0.00059,7.74111]
[1778466050379,30.94,81220.97,0.31,-0.36294,0.00059,7.73851]
[1778466050659,30.94,81225.71,0.31,-0.36016,0.00059,7.71861]
[1778466051406,30.94,81231.16,0.31,-0.35697,0.00058,7.69527]
[1778466052688,30.94,81231.16,0.31,-0.35697,0.00058,7.69527]
[1778466052768,30.94,81233.36,0.31,-0.35568,0.00058,7.68571]
[1778466053394,30.94,81229.4,0.31,-0.35799,0.00058,7.70286]
[1778466054549,30.94,81229.4,0.31,-0.35799,0.00058,7.70286]
[1778466055303,30.94,81227.75,0.31,-0.35896,0.00059,7.70995]
[1778466055850,30.94,81225.08,0.31,-0.36053,0.00059,7.72129]
[1778466058219,30.94,81224.81,0.31,-0.36069,0.00059,7.72244]
[1778466059177,30.94,81224.87,0.31,-0.36066,0.00059,7.72222]
[1778466064198,30.95,81225.24,0.31,-0.36045,0.00059,7.72072]
[1778466067595,30.95,81226.07,0.31,-0.35997,0.00059,7.71727]
[1778466067641,30.95,81226.36,0.31,-0.3598,0.00059,7.71604]
[1778466069832,30.95,81226.27,0.31,-0.35986,0.00059,7.71644]
[1778466070142,30.95,81227.71,0.31,-0.35902,0.00059,7.71036]
[1778466072376,30.95,81227.49,0.31,-0.35915,0.00059,7.71133]
[1778466072506,30.95,81227.49,0.31,-0.35915,0.00059,7.71135]
[1778466075343,30.95,81227.98,0.31,-0.35887,0.00059,7.70929]
[1778466075349,30.95,81227.98,0.31,-0.35887,0.00059,7.70929]
[1778466075778,30.95,81227.98,0.31,-0.35887,0.00059,7.70929]
[1778466076158,30.95,81236.48,0.31,-0.35391,0.00058,7.67239]
[1778466076933,30.95,81236.48,0.31,-0.35391,0.00058,7.67239]
[1778466077034,30.95,81232.97,0.31,-0.35595,0.00058,7.68777]
[1778466081151,30.95,81232.05,0.31,-0.35649,0.00058,7.69175]
[1778466082024,30.95,81234.82,0.31,-0.35487,0.00058,7.67965]
[1778466085381,30.95,81234.56,0.31,-0.35502,0.00058,7.68079]
[1778466090630,30.95,81232.81,0.31,-0.35605,0.00058,7.68849]
[1778466095665,30.95,81231.77,0.31,-0.35646,0.00058,7.68014]
[1778466100702,30.95,81231.28,0.31,-0.35675,0.00058,7.68226]
[1778466102152,30.95,81231.28,0.31,-0.35675,0.00058,7.68226]
[1778466103132,30.95,81231.3,0.31,-0.35673,0.00058,7.68218]
[1778466103186,30.95,81228.69,0.31,-0.35826,0.00059,7.69342]
[1778466104105,30.95,81228.69,0.31,-0.35826,0.00059,7.69342]
[1778466104189,30.95,81228.69,0.31,-0.35826,0.00059,7.69342]
[1778466104200,30.95,81228.69,0.31,-0.35826,0.00059,7.69342]
[1778466104218,30.95,81222.71,0.31,-0.36177,0.00059,7.71875]
[1778466104325,30.95,81222.71,0.31,-0.36177,0.00059,7.71875]
[1778466104490,30.95,81222.71,0.31,-0.36177,0.00059,7.71875]
[1778466104559,30.95,81222.71,0.31,-0.36177,0.00059,7.71875]
[1778466104839,30.95,81202.43,0.31,-0.37376,0.00059,7.80021]
[1778466105320,30.95,81202.43,0.31,-0.37376,0.00059,7.80021]
[1778466105743,30.95,81202.6,0.31,-0.37366,0.00059,7.79959]
[1778466106269,30.95,81202.6,0.31,-0.37366,0.00059,7.79959]
[1778466106308,30.95,81202.6,0.31,-0.37366,0.00059,7.79959]
[1778466106804,30.95,81198.61,0.31,-0.37603,0.0006,7.81478]
[1778466108579,30.95,81198.61,0.31,-0.37603,0.0006,7.81476]
[1778466108611,30.95,81198.61,0.31,-0.37603,0.0006,7.81476]
[1778466108799,30.95,81202.24,0.31,-0.37387,0.00059,7.80092]
[1778466112235,30.95,81203.21,0.31,-0.37328,0.00059,7.79715]
[1778466112288,30.95,81203.01,0.31,-0.3734,0.00059,7.79788]
[1778466112788,30.95,81203.01,0.31,-0.3734,0.00059,7.79788]
[1778466113463,30.95,81203.01,0.31,-0.3734,0.00059,7.79788]
[1778466113503,30.95,81203.01,0.31,-0.3734,0.00059,7.79788]
[1778466114003,30.95,81208.75,0.31,-0.36999,0.00059,7.77544]
[1778466115512,30.95,81208.75,0.31,-0.36999,0.00059,7.77544]
[1778466115620,30.95,81208.75,0.31,-0.36999,0.00059,7.77544]
[1778466117809,30.95,81206.93,0.31,-0.37106,0.00059,7.78259]
[1778466117917,30.95,81206.93,0.31,-0.37106,0.00059,7.78259]
[1778466118000,30.95,81206.93,0.31,-0.37106,0.00059,7.78259]
[1778466118012,30.95,81206.93,0.31,-0.37106,0.00059,7.78259]
[1778466118101,30.95,81207.42,0.31,-0.37077,0.00059,7.78064]
[1778466118940,30.95,81217.47,0.31,-0.36483,0.00059,7.74026]
[1778466119975,30.95,81217.47,0.31,-0.36483,0.00059,7.74026]
[1778466120000,30.95,81217.47,0.31,-0.36483,0.00059,7.74026]
[1778466120058,30.95,81220.25,0.31,-0.36319,0.00059,7.72881]
[1778466120363,30.95,81220.25,0.31,-0.36319,0.00059,7.72881]
[1778466120371,30.95,81220.25,0.31,-0.36319,0.00059,7.72881]
[1778466120450,30.95,81220.25,0.31,-0.36319,0.00059,7.72881]
[1778466121911,30.95,81217.12,0.31,-0.36503,0.00059,7.74172]
[1778466122473,30.95,81217.12,0.31,-0.36503,0.00059,7.74172]
[1778466122523,30.95,81217.12,0.31,-0.36503,0.00059,7.74172]
[1778466122662,30.95,81217.12,0.31,-0.36503,0.00059,7.74172]
[1778466122942,30.95,81217.12,0.31,-0.36503,0.00059,7.74172]
[1778466122953,30.95,81217.12,0.31,-0.36503,0.00059,7.74172]
[1778466123043,30.95,81222.63,0.31,-0.36179,0.00059,7.7189]
[1778466128923,30.95,81223.72,0.31,-0.36116,0.00059,7.7144]
[1778466134176,30.95,81223.23,0.31,-0.36146,0.00059,7.71654]
[1778466134462,30.95,81223.23,0.31,-0.36146,0.00059,7.71656]
[1778466135953,30.95,81226.1,0.31,-0.35978,0.00059,7.70449]
[1778466136959,30.95,81229.92,0.31,-0.35755,0.00059,7.68819]
[1778466142054,30.96,81230.6,0.31,-0.35718,0.00058,7.68547]
[1778466146024,30.97,81228.35,0.31,-0.35852,0.00059,7.69529]
[1778466147559,30.97,81228.82,0.31,-0.35824,0.00059,7.69331]
[1778466147711,30.97,81228.82,0.31,-0.35824,0.00059,7.69331]
[1778466147738,30.97,81228.82,0.31,-0.35824,0.00059,7.69331]
[1778466147784,30.97,81228.82,0.31,-0.35824,0.00059,7.69331]
[1778466148024,30.97,81228.82,0.31,-0.35824,0.00059,7.69331]
[1778466148054,30.97,81228.82,0.31,-0.35824,0.00059,7.69331]
[1778466148244,30.97,81216.56,0.31,-0.36545,0.00059,7.74462]
[1778466148567,30.97,81216.56,0.31,-0.36545,0.00059,7.74462]
[1778466148592,30.97,81216.56,0.31,-0.36545,0.00059,7.74462]
[1778466148632,30.97,81216.56,0.31,-0.36545,0.00059,7.74462]
[1778466148680,30.97,81216.56,0.31,-0.36545,0.00059,7.74462]
[1778466149236,30.97,81216.56,0.31,-0.36545,0.00059,7.74462]
[1778466149247,30.97,81216.56,0.31,-0.36545,0.00059,7.74462]
[1778466149052,30.97,81216.56,0.31,-0.36545,0.00059,7.74464]
[1778466149459,30.97,81216.56,0.31,-0.36545,0.00059,7.74464]
[1778466150060,30.97,81208.91,0.31,-0.36998,0.00059,7.77538]
[1778466150684,30.97,81208.91,0.31,-0.36998,0.00059,7.77538]
[1778466152690,30.97,81207.86,0.31,-0.37042,0.00059,7.76681]
[1778466152696,30.97,81207.86,0.31,-0.37042,0.00059,7.76681]
[1778466152803,30.97,81207.86,0.31,-0.37042,0.00059,7.76681]
[1778466153080,30.97,81207.97,0.31,-0.37036,0.00059,7.7664]
[1778466154098,30.97,81215.7,0.31,-0.36579,0.00059,7.73545]
[1778466155229,30.97,81215.7,0.31,-0.36579,0.00059,7.73545]
[1778466155106,30.97,81218.62,0.31,-0.36407,0.00059,7.72351]
[1778466155340,30.97,81218.62,0.31,-0.36407,0.00059,7.72351]
[1778466156112,30.97,81217.34,0.31,-0.36483,0.00059,7.72879]
[1778466159134,30.97,81213.52,0.31,-0.36709,0.00059,7.74436]
[1778466164169,30.97,81213.94,0.31,-0.36684,0.00059,7.74268]
[1778466168863,30.98,81213.44,0.31,-0.36714,0.00059,7.74472]
[1778466169203,30.98,81213.12,0.31,-0.36733,0.00059,7.74601]
[1778466169879,30.98,81213.12,0.31,-0.36733,0.00059,7.74601]
[1778466169901,30.98,81213.12,0.31,-0.36733,0.00059,7.74601]
[1778466169924,30.98,81213.12,0.31,-0.36733,0.00059,7.74601]
[1778466170210,30.98,81210.29,0.31,-0.369,0.00059,7.75733]
[1778466170757,30.98,81210.29,0.31,-0.369,0.00059,7.75733]
[1778466171217,30.98,81209.08,0.31,-0.36972,0.00059,7.76213]
[1778466171447,30.98,81209.08,0.31,-0.36972,0.00059,7.76213]
[1778466172269,30.98,81202.03,0.31,-0.37391,0.00059,7.78964]
[1778466174268,30.98,81201.36,0.31,-0.37431,0.00059,7.79223]
[1778466174273,30.98,81199.8,0.31,-0.37525,0.0006,7.79821]
[1778466174326,30.98,81199.8,0.31,-0.37525,0.0006,7.79821]
[1778466174336,30.98,81199.8,0.31,-0.37525,0.0006,7.79821]
[1778466174380,30.98,81199.8,0.31,-0.37525,0.0006,7.79821]
[1778466174410,30.98,81199.8,0.31,-0.37525,0.0006,7.79821]
[1778466174648,30.98,81199.8,0.31,-0.37525,0.0006,7.79821]
[1778466175245,30.98,81199.64,0.31,-0.37534,0.0006,7.79884]
[1778466176234,30.98,81199.64,0.31,-0.37534,0.0006,7.79884]
[1778466176252,30.98,81199.64,0.31,-0.37534,0.0006,7.79884]
[1778466176253,30.98,81194.46,0.31,-0.37843,0.0006,7.81827]
[1778466176897,30.98,81194.46,0.31,-0.37843,0.0006,7.81827]
[1778466176929,30.98,81194.46,0.31,-0.37843,0.0006,7.81827]
[1778466177289,30.98,81179.47,0.31,-0.38742,0.0006,7.87184]
[1778466177576,30.98,81179.47,0.31,-0.38742,0.0006,7.87184]
[1778466180658,30.98,81179.14,0.31,-0.38763,0.0006,7.87303]
[1778466180688,30.98,81179.14,0.31,-0.38763,0.0006,7.87303]
[1778466180713,30.98,81179.14,0.31,-0.38763,0.0006,7.87303]
[1778466180732,30.98,81179.14,0.31,-0.38763,0.0006,7.87303]
[1778466180811,30.98,81179.14,0.31,-0.38763,0.0006,7.87303]
[1778466181287,30.99,81178.7,0.31,-0.3879,0.0006,7.87456]
[1778466182295,30.99,81167.11,0.31,-0.39489,0.0006,7.91306]
[1778466183303,30.99,81159.46,0.31,-0.39953,0.00061,7.93714]
[1778466183526,30.99,81159.46,0.31,-0.39953,0.00061,7.93714]
[1778466183551,30.99,81159.46,0.31,-0.39953,0.00061,7.93714]
[1778466183571,30.99,81159.46,0.31,-0.39953,0.00061,7.93714]
[1778466183586,30.99,81159.46,0.31,-0.39953,0.00061,7.93714]
[1778466183614,30.99,81159.46,0.31,-0.39953,0.00061,7.93714]
[1778466183894,30.99,81159.46,0.31,-0.39953,0.00061,7.93714]
[1778466184310,30.99,81156.26,0.31,-0.40147,0.00061,7.94689]
[1778466185173,30.99,81156.26,0.31,-0.40147,0.00061,7.94689]
[1778466185317,30.99,81149.62,0.31,-0.40551,0.00061,7.96654]
[1778466186323,30.99,81146.99,0.31,-0.40712,0.00061,7.97411]
[1778466186941,30.99,81146.99,0.31,-0.40712,0.00061,7.97411]
[1778466186961,30.99,81146.99,0.31,-0.40712,0.00061,7.97411]
[1778466187330,30.99,81146.6,0.31,-0.40736,0.00061,7.97524]
[1778466187466,30.99,81146.6,0.31,-0.40736,0.00061,7.97524]
[1778466187502,30.99,81146.6,0.31,-0.40736,0.00061,7.97524]
[1778466187656,30.99,81146.6,0.31,-0.40736,0.00061,7.97524]
[1778466187700,30.99,81146.6,0.31,-0.40736,0.00061,7.97524]
[1778466187860,30.99,81146.6,0.31,-0.40736,0.00061,7.97524]
[1778466188337,30.99,81146.0,0.31,-0.40773,0.00061,7.97695]
[1778466188365,30.99,81146.0,0.31,-0.40773,0.00061,7.97695]
[1778466189019,30.99,81146.0,0.31,-0.40773,0.00061,7.97695]
[1778466189231,30.99,81146.0,0.31,-0.40773,0.00061,7.97695]
[1778466189345,31.0,81129.36,0.31,-0.41791,0.00061,8.02138]
[1778466190030,31.0,81129.36,0.31,-0.41791,0.00061,8.02138]
[1778466190080,31.0,81129.36,0.31,-0.41791,0.00061,8.02138]
[1778466190115,31.0,81129.36,0.31,-0.41791,0.00061,8.02138]
[1778466190217,31.0,81129.36,0.31,-0.41791,0.00061,8.02138]
[1778466190241,31.0,81129.36,0.31,-0.41791,0.00061,8.02138]
[1778466190247,31.0,81129.36,0.31,-0.41791,0.00061,8.02138]
[1778466190331,31.0,81129.36,0.31,-0.41791,0.00061,8.02138]
[1778466190245,31.0,81126.21,0.31,-0.41984,0.00061,8.02921]
[1778466191051,31.0,81131.3,0.31,-0.41672,0.00061,8.01648]
[1778466192337,31.0,81139.91,0.31,-0.41146,0.00061,7.99384]
[1778466194028,31.0,81140.32,0.31,-0.41121,0.00061,7.99274]
[1778466194061,31.0,81140.32,0.31,-0.41121,0.00061,7.99274]
[1778466194075,31.0,81140.32,0.31,-0.41121,0.00061,7.99274]
[1778466194091,31.0,81140.32,0.31,-0.41121,0.00061,7.99274]
[1778466194302,31.0,81140.32,0.31,-0.41121,0.00061,7.99274]
[1778466194329,31.0,81138.6,0.31,-0.41226,0.00061,7.9974]
[1778466194458,31.0,81138.6,0.31,-0.41226,0.00061,7.9974]
[1778466194479,31.0,81138.6,0.31,-0.41226,0.00061,7.9974]
[1778466194505,31.0,81138.6,0.31,-0.41226,0.00061,7.9974]
[1778466194674,31.0,81138.6,0.31,-0.41226,0.00061,7.9974]
[1778466194953,31.0,81147.64,0.31,-0.40675,0.00061,7.97236]
[1778466195887,31.0,81147.64,0.31,-0.40675,0.00061,7.97236]
[1778466196229,31.0,81155.6,0.31,-0.40191,0.00061,7.94907]
[1778466196849,31.0,81157.81,0.31,-0.40057,0.00061,7.94239]
[1778466197409,31.0,81157.81,0.31,-0.40057,0.00061,7.94239]
[1778466197440,31.0,81157.81,0.31,-0.40057,0.00061,7.94239]
[1778466197487,31.0,81157.81,0.31,-0.40057,0.00061,7.94239]
[1778466197720,31.0,81157.81,0.31,-0.40057,0.00061,7.94239]
[1778466197752,31.0,81157.81,0.31,-0.40057,0.00061,7.94239]
[1778466198039,31.0,81157.81,0.31,-0.40057,0.00061,7.94239]
[1778466198060,31.0,81157.81,0.31,-0.40057,0.00061,7.94239]
[1778466198079,31.0,81157.81,0.31,-0.40057,0.00061,7.94239]
[1778466198122,31.0,81157.81,0.31,-0.40057,0.00061,7.94239]
[1778466198299,31.0,81160.43,0.31,-0.39898,0.00061,7.93437]
[1778466198449,31.0,81160.43,0.31,-0.39898,0.00061,7.93437]
[1778466198477,31.0,81160.43,0.31,-0.39898,0.00061,7.93437]
[1778466198639,31.0,81177.48,0.31,-0.38869,0.0006,7.87905]
[1778466199400,31.0,81177.48,0.31,-0.38869,0.0006,7.87905]
[1778466199435,31.0,81177.48,0.31,-0.38869,0.0006,7.87905]
[1778466199493,31.0,81177.48,0.31,-0.38869,0.0006,7.87905]
[1778466199580,31.0,81177.48,0.31,-0.38869,0.0006,7.87905]
[1778466199674,31.0,81177.48,0.31,-0.38869,0.0006,7.87905]
[1778466199697,31.0,81177.48,0.31,-0.38869,0.0006,7.87905]
[1778466199799,31.0,81177.48,0.31,-0.38869,0.0006,7.87905]
[1778466199865,31.0,81177.48,0.31,-0.38869,0.0006,7.87905]
[1778466199957,31.0,81177.48,0.31,-0.38869,0.0006,7.87905]
[1778466199978,31.0,81177.48,0.31,-0.38869,0.0006,7.87905]
[1778466200110,31.0,81177.48,0.31,-0.38869,0.0006,7.87905]
[1778466200158,31.0,81177.48,0.31,-0.38869,0.0006,7.87905]
[1778466200259,31.0,81179.59,0.31,-0.38742,0.0006,7.87182]
[1778466201535,31.0,81163.24,0.31,-0.39729,0.00061,7.92566]
[1778466202929,31.01,81161.21,0.31,-0.39852,0.00061,7.93202]
[1778466204306,31.01,81161.21,0.31,-0.39852,0.00061,7.93202]
[1778466204440,31.01,81161.25,0.31,-0.3985,0.00061,7.93192]
[1778466204761,31.01,81161.25,0.31,-0.3985,0.00061,7.93192]
[1778466204833,31.01,81161.25,0.31,-0.3985,0.00061,7.93192]
[1778466204859,31.01,81161.25,0.31,-0.3985,0.00061,7.93192]
[1778466204901,31.01,81161.25,0.31,-0.3985,0.00061,7.93192]
[1778466205097,31.01,81163.49,0.31,-0.39715,0.00061,7.92494]
[1778466205569,31.01,81163.49,0.31,-0.39715,0.00061,7.92494]
[1778466205591,31.01,81163.49,0.31,-0.39715,0.00061,7.92494]
[1778466205647,31.01,81163.49,0.31,-0.39715,0.00061,7.92494]
[1778466205671,31.01,81173.26,0.31,-0.39125,0.0006,7.89335]
[1778466207023,31.01,81173.26,0.31,-0.39125,0.0006,7.89335]
[1778466209055,31.01,81174.97,0.31,-0.39022,0.0006,7.88767]
[1778466209101,31.01,81178.34,0.31,-0.3882,0.0006,7.87629]
[1778466210467,31.01,81178.34,0.31,-0.3882,0.0006,7.87629]
[1778466211287,31.01,81178.34,0.31,-0.3882,0.0006,7.87629]
[1778466211315,31.01,81178.34,0.31,-0.3882,0.0006,7.87629]
[1778466211346,31.01,81178.34,0.31,-0.3882,0.0006,7.87629]
[1778466211334,31.01,81181.41,0.31,-0.3862,0.0006,7.85314]
[1778466211474,31.01,81181.41,0.31,-0.3862,0.0006,7.85314]
[1778466211574,31.01,81181.41,0.31,-0.3862,0.0006,7.85314]
[1778466211675,31.01,81186.12,0.31,-0.38337,0.0006,7.83659]
[1778466213181,31.01,81186.12,0.31,-0.38337,0.0006,7.83659]
[1778466213198,31.01,81186.12,0.31,-0.38337,0.0006,7.83659]
[1778466213236,31.01,81190.89,0.31,-0.38052,0.0006,7.81944]
[1778466214293,31.01,81190.89,0.31,-0.38052,0.0006,7.81944]
[1778466214319,31.01,81190.89,0.31,-0.38052,0.0006,7.81944]
[1778466213769,31.01,81194.16,0.31,-0.37856,0.0006,7.80744]
[1778466215199,31.01,81194.16,0.31,-0.37856,0.0006,7.80744]
[1778466215240,31.01,81196.76,0.31,-0.37701,0.0006,7.79778]
[1778466215593,31.01,81196.76,0.31,-0.37701,0.0006,7.79778]
[1778466215694,31.01,81199.66,0.31,-0.37528,0.0006,7.78686]
[1778466216492,31.01,81199.66,0.31,-0.37528,0.0006,7.78686]
[1778466216842,31.01,81199.66,0.31,-0.37528,0.0006,7.78686]
[1778466217344,31.01,81201.24,0.31,-0.37435,0.0006,7.78087]
[1778466217579,31.01,81201.24,0.31,-0.37435,0.0006,7.78087]
[1778466217606,31.01,81201.24,0.31,-0.37435,0.0006,7.78087]
[1778466217977,31.01,81201.24,0.31,-0.37435,0.0006,7.78087]
[1778466218200,31.01,81201.06,0.31,-0.37446,0.0006,7.78158]
[1778466219564,31.02,81196.47,0.31,-0.3772,0.0006,7.79894]
[1778466222246,31.02,81195.56,0.31,-0.37774,0.0006,7.80234]
[1778466222294,31.02,81195.56,0.31,-0.37774,0.0006,7.80234]
[1778466222347,31.02,81196.0,0.31,-0.37748,0.0006,7.80072]
[1778466223138,31.02,81196.0,0.31,-0.37748,0.0006,7.80072]
[1778466223264,31.02,81196.0,0.31,-0.37748,0.0006,7.80072]
[1778466223321,31.02,81196.0,0.31,-0.37748,0.0006,7.80072]
[1778466224340,31.02,81203.79,0.31,-0.37284,0.00059,7.77117]
[1778466224773,31.02,81206.34,0.31,-0.37133,0.00059,7.76126]
[1778466225738,31.02,81206.34,0.31,-0.37133,0.00059,7.76126]
[1778466225824,31.02,81206.34,0.31,-0.37133,0.00059,7.76126]
[1778466226027,31.02,81206.84,0.31,-0.37103,0.00059,7.75928]
[1778466226940,31.02,81211.25,0.31,-0.36841,0.00059,7.74185]
[1778466232705,31.02,81212.36,0.31,-0.36775,0.00059,7.7374]
[1778466238461,31.02,81212.69,0.31,-0.36756,0.00059,7.73607]
[1778466238647,31.02,81212.69,0.31,-0.36756,0.00059,7.73607]
[1778466238656,31.02,81212.69,0.31,-0.36756,0.00059,7.73607]
[1778466238684,31.02,81212.69,0.31,-0.36756,0.00059,7.73607]
[1778466239197,31.02,81210.4,0.31,-0.36891,0.00059,7.74521]
[1778466240229,31.02,81206.44,0.31,-0.37126,0.00059,7.76084]
[1778466242775,31.02,81204.07,0.31,-0.37268,0.00059,7.77008]
[1778466247757,31.02,81208.43,0.31,-0.37009,0.00059,7.75308]
[1778466249074,31.02,81208.43,0.31,-0.37009,0.00059,7.75308]
[1778466249125,31.02,81208.43,0.31,-0.37009,0.00059,7.75308]
[1778466250239,31.02,81209.31,0.31,-0.36957,0.00059,7.74963]
[1778466250309,31.02,81209.31,0.31,-0.36957,0.00059,7.74963]
[1778466250340,31.02,81211.52,0.31,-0.36827,0.00059,7.74086]
[1778466252350,31.02,81211.52,0.31,-0.36827,0.00059,7.74086]
[1778466252392,31.02,81211.52,0.31,-0.36827,0.00059,7.74086]
[1778466253068,31.02,81212.21,0.31,-0.36786,0.00059,7.73812]
[1778466253127,31.02,81212.21,0.31,-0.36786,0.00059,7.73812]
[1778466258239,31.02,81212.19,0.31,-0.36789,0.00059,7.73832]
[1778466259915,31.03,81212.19,0.31,-0.3679,0.00059,7.73839]
[1778466259926,31.03,81212.19,0.31,-0.3679,0.00059,7.73839]
[1778466259985,31.03,81212.19,0.31,-0.3679,0.00059,7.73839]
[1778466260293,31.03,81212.19,0.31,-0.3679,0.00059,7.73839]
[1778466260299,31.03,81212.19,0.31,-0.3679,0.00059,7.73839]
[1778466260394,31.03,81214.2,0.31,-0.36671,0.00059,7.73033]
[1778466261916,31.03,81214.2,0.31,-0.36671,0.00059,7.73033]
[1778466262319,31.03,81217.34,0.31,-0.36486,0.00059,7.71755]
[1778466262750,31.03,81217.34,0.31,-0.36486,0.00059,7.71755]
[1778466262916,31.03,81217.37,0.31,-0.36484,0.00059,7.71743]
[1778466263444,31.03,81217.37,0.31,-0.36484,0.00059,7.71743]
[1778466263545,31.03,81217.37,0.31,-0.36484,0.00059,7.71742]
[1778466264792,31.03,81217.37,0.31,-0.36484,0.00059,7.71742]
[1778466265342,31.03,81217.38,0.31,-0.36483,0.00059,7.71739]
[1778466266938,31.03,81217.38,0.31,-0.36483,0.00059,7.71739]
[1778466266985,31.03,81217.38,0.31,-0.36483,0.00059,7.71739]
[1778466266996,31.03,81219.89,0.31,-0.36335,0.00059,7.70706]
[1778466268499,31.03,81219.89,0.31,-0.36335,0.00059,7.70706]
[1778466268905,31.03,81220.53,0.31,-0.36298,0.00059,7.70442]
[1778466272329,31.03,81220.53,0.31,-0.36298,0.00059,7.70442]
[1778466272430,31.03,81220.27,0.31,-0.36294,0.00059,7.69267]
[1778466273004,31.03,81220.27,0.31,-0.36294,0.00059,7.69267]
[1778466273105,31.03,81220.27,0.31,-0.36294,0.00059,7.69267]
[1778466275064,31.03,81220.27,0.31,-0.36294,0.00059,7.69267]
[1778466275164,31.03,81219.56,0.31,-0.36336,0.00059,7.69562]
[1778466275853,31.03,81219.56,0.31,-0.36336,0.00059,7.69562]
[1778466277366,31.03,81219.56,0.31,-0.36336,0.00059,7.69562]
[1778466279327,31.03,81219.01,0.31,-0.36369,0.00059,7.69791]
[1778466279383,31.03,81219.01,0.31,-0.36369,0.00059,7.69791]
[1778466279405,31.03,81218.93,0.31,-0.36374,0.00059,7.69826]
[1778466279476,31.03,81218.93,0.31,-0.36374,0.00059,7.69826]
[1778466280066,31.03,81218.93,0.31,-0.36374,0.00059,7.69826]
[1778466280213,31.03,81218.93,0.31,-0.36374,0.00059,7.69826]
[1778466280315,31.03,81208.0,0.31,-0.37021,0.00059,7.74232]
[1778466280671,31.03,81208.0,0.31,-0.37021,0.00059,7.74232]
[1778466281995,31.03,81202.62,0.31,-0.37341,0.0006,7.76324]
[1778466287031,31.03,81203.37,0.31,-0.37295,0.0006,7.76028]
[1778466289808,31.03,81202.51,0.31,-0.37346,0.0006,7.76356]
[1778466290054,31.03,81202.51,0.31,-0.37346,0.0006,7.76354]
[1778466290660,31.03,81202.51,0.31,-0.37346,0.0006,7.76354]
[1778466291093,31.03,81204.16,0.31,-0.37248,0.00059,7.7572]
[1778466293663,31.03,81205.49,0.31,-0.37169,0.00059,7.75204]
[1778466293700,31.03,81205.49,0.31,-0.37169,0.00059,7.75204]
[1778466294082,31.03,81205.49,0.31,-0.37169,0.00059,7.75204]
[1778466299118,31.03,81207.03,0.31,-0.37079,0.00059,7.74611]
[1778466299579,31.03,81207.03,0.31,-0.37079,0.00059,7.74611]
[1778466299823,31.03,81207.03,0.31,-0.37079,0.00059,7.74611]
[1778466299852,31.03,81207.03,0.31,-0.37079,0.00059,7.74611]
[1778466300122,31.03,81208.03,0.31,-0.3702,0.00059,7.7422]
[1778466301227,31.03,81208.03,0.31,-0.3702,0.00059,7.7422]
[1778466301231,31.03,81208.03,0.31,-0.3702,0.00059,7.7422]
[1778466301238,31.03,81210.95,0.31,-0.36847,0.00059,7.73066]
[1778466302902,31.03,81212.76,0.31,-0.3674,0.00059,7.72342]
[1778466302951,31.03,81212.76,0.31,-0.3674,0.00059,7.72342]
[1778466303289,31.03,81212.76,0.31,-0.3674,0.00059,7.72342]
[1778466303359,31.03,81217.83,0.31,-0.3644,0.00059,7.70285]
[1778466304341,31.03,81217.83,0.31,-0.3644,0.00059,7.70285]
[1778466304414,31.03,81217.83,0.31,-0.3644,0.00059,7.70285]
[1778466304439,31.03,81219.51,0.31,-0.36341,0.00059,7.69594]
[1778466304507,31.03,81219.51,0.31,-0.36341,0.00059,7.69594]
[1778466304512,31.03,81219.51,0.31,-0.36341,0.00059,7.69594]
[1778466305036,31.03,81219.51,0.31,-0.36341,0.00059,7.69594]
[1778466305090,31.03,81219.51,0.31,-0.36341,0.00059,7.69594]
[1778466306429,31.03,81219.51,0.31,-0.36341,0.00059,7.69595]
[1778466306466,31.03,81219.51,0.31,-0.36341,0.00059,7.69595]
[1778466306164,31.03,81212.31,0.31,-0.36766,0.00059,7.72525]
[1778466306478,31.03,81212.31,0.31,-0.36766,0.00059,7.72525]
[1778466307768,31.03,81211.23,0.31,-0.3683,0.00059,7.72956]
[1778466308399,31.03,81211.23,0.31,-0.3683,0.00059,7.72956]
[1778466308475,31.03,81211.23,0.31,-0.3683,0.00059,7.72954]
[1778466308489,31.03,81211.23,0.31,-0.3683,0.00059,7.72954]
[1778466308492,31.03,81211.23,0.31,-0.3683,0.00059,7.72954]
[1778466309436,31.03,81211.23,0.31,-0.3683,0.00059,7.72954]
[1778466309425,31.03,81210.94,0.31,-0.36847,0.00059,7.73067]
[1778466309514,31.03,81210.94,0.31,-0.36847,0.00059,7.73067]
[1778466310193,31.03,81210.94,0.31,-0.36847,0.00059,7.73068]
[1778466311443,31.03,81210.94,0.31,-0.36847,0.00059,7.73068]
[1778466311544,31.03,81210.62,0.31,-0.36866,0.00059,7.73195]
[1778466313570,31.03,81210.62,0.31,-0.36865,0.00059,7.73192]
[1778466314155,31.03,81210.62,0.31,-0.36865,0.00059,7.73192]
[1778466317050,31.03,81210.62,0.31,-0.36865,0.00059,7.73192]
[1778466319642,31.03,81210.76,0.31,-0.36856,0.00059,7.73131]
[1778466320199,31.03,81210.76,0.31,-0.36856,0.00059,7.73131]
[1778466322977,31.03,81210.59,0.31,-0.36866,0.00059,7.73195]
[1778466323337,31.03,81209.43,0.31,-0.36935,0.00059,7.73654]
[1778466327459,31.03,81207.47,0.31,-0.37051,0.00059,7.74431]
[1778466327314,31.03,81203.56,0.31,-0.37284,0.0006,7.75955]
[1778466328035,31.03,81203.56,0.31,-0.37284,0.0006,7.75955]
[1778466329919,31.03,81204.11,0.31,-0.37252,0.00059,7.75744]
[1778466330335,31.03,81206.36,0.31,-0.37118,0.00059,7.74871]
[1778466332349,31.03,81206.76,0.31,-0.37077,0.00059,7.73438]
[1778466337383,31.03,81206.8,0.31,-0.37074,0.00059,7.73419]
[1778466342454,31.03,81207.55,0.31,-0.37029,0.00059,7.73121]
[1778466344329,31.03,81207.57,0.31,-0.37027,0.00059,7.73113]
[1778466345032,31.03,81207.57,0.31,-0.37027,0.00059,7.73112]
[1778466345091,31.03,81207.57,0.31,-0.37027,0.00059,7.73112]
[1778466345094,31.03,81207.57,0.31,-0.37027,0.00059,7.73112]
[1778466345106,31.03,81207.57,0.31,-0.37027,0.00059,7.73112]
[1778466345153,31.03,81207.57,0.31,-0.37027,0.00059,7.73112]
[1778466345350,31.03,81207.57,0.31,-0.37027,0.00059,7.73112]
[1778466345460,31.03,81207.57,0.31,-0.37027,0.00059,7.73112]
[1778466345500,31.03,81193.13,0.31,-0.37889,0.0006,7.78614]
[1778466346099,31.03,81193.13,0.31,-0.37889,0.0006,7.78614]
[1778466346118,31.03,81193.13,0.31,-0.37889,0.0006,7.78614]
[1778466346250,31.03,81193.13,0.31,-0.37889,0.0006,7.78614]
[1778466346482,31.03,81193.13,0.31,-0.37889,0.0006,7.78615]
[1778466347488,31.03,81181.72,0.31,-0.38575,0.0006,7.82705]
[1778466348002,31.03,81181.72,0.31,-0.38575,0.0006,7.82705]
[1778466348022,31.03,81181.72,0.31,-0.38575,0.0006,7.82705]
[1778466348060,31.03,81181.72,0.31,-0.38575,0.0006,7.82705]
[1778466348101,31.03,81181.72,0.31,-0.38575,0.0006,7.82705]
[1778466348496,31.03,81180.69,0.31,-0.38637,0.0006,7.83063]
[1778466349039,31.03,81180.69,0.31,-0.38637,0.0006,7.83063]
[1778466349067,31.03,81180.69,0.31,-0.38637,0.0006,7.83063]
[1778466349225,31.03,81180.69,0.31,-0.38637,0.0006,7.83063]
[1778466349506,31.03,81171.4,0.31,-0.39198,0.00061,7.86205]
[1778466350319,31.03,81171.4,0.31,-0.39198,0.00061,7.86205]
[1778466350509,31.03,81174.06,0.31,-0.39037,0.0006,7.85321]
[1778466355425,31.03,81172.37,0.31,-0.39139,0.0006,7.85884]
[1778466357897,31.03,81173.61,0.31,-0.39064,0.0006,7.8547]
[1778466358816,31.03,81173.87,0.31,-0.39048,0.0006,7.85383]
[1778466358826,31.03,81173.87,0.31,-0.39048,0.0006,7.85383]
[1778466358841,31.03,81173.92,0.31,-0.39045,0.0006,7.85366]
[1778466359595,31.03,81173.92,0.31,-0.39045,0.0006,7.85366]
[1778466359612,31.03,81173.92,0.31,-0.39045,0.0006,7.85366]
[1778466359685,31.02,81174.19,0.31,-0.39028,0.0006,7.85273]
[1778466360939,31.02,81174.19,0.31,-0.39028,0.0006,7.85273]
[1778466360967,31.02,81174.19,0.31,-0.39028,0.0006,7.85273]
[1778466360970,31.02,81174.19,0.31,-0.39028,0.0006,7.85273]
[1778466361040,31.02,81174.47,0.31,-0.39011,0.0006,7.85177]
[1778466362429,31.02,81170.63,0.31,-0.39243,0.00061,7.86449]
[1778466362588,31.02,81170.63,0.31,-0.39243,0.00061,7.86449]
[1778466362809,31.02,81170.63,0.31,-0.39243,0.00061,7.86449]
[1778466363940,31.02,81168.15,0.31,-0.39393,0.00061,7.87258]
[1778466365304,31.02,81165.19,0.31,-0.39572,0.00061,7.88209]
[1778466367748,31.02,81166.81,0.31,-0.39474,0.00061,7.87689]
[1778466368432,31.02,81166.77,0.31,-0.39476,0.00061,7.87701]
[1778466369535,31.02,81166.77,0.31,-0.39476,0.00061,7.87701]
[1778466369570,31.02,81167.51,0.31,-0.39431,0.00061,7.87462]
[1778466370793,31.02,81167.51,0.31,-0.39431,0.00061,7.87462]
[1778466370890,31.02,81171.08,0.31,-0.39214,0.00061,7.86295]
[1778466373670,31.02,81171.08,0.31,-0.39214,0.00061,7.86291]
[1778466373685,31.02,81171.08,0.31,-0.39214,0.00061,7.86291]
[1778466373902,31.02,81171.08,0.31,-0.39214,0.00061,7.86291]
[1778466373955,31.02,81171.08,0.31,-0.39214,0.00061,7.86291]
[1778466374067,31.02,81171.08,0.31,-0.39214,0.00061,7.86291]
[1778466374229,31.02,81171.08,0.31,-0.39214,0.00061,7.86291]
[1778466374298,31.02,81171.08,0.31,-0.39214,0.00061,7.86291]
[1778466374309,31.02,81171.08,0.31,-0.39214,0.00061,7.86291]
[1778466374455,31.02,81171.08,0.31,-0.39214,0.00061,7.86291]
[1778466374380,31.01,81175.76,0.31,-0.3893,0.0006,7.84724]
[1778466374576,31.01,81175.76,0.31,-0.3893,0.0006,7.84724]
[1778466375068,31.01,81175.76,0.31,-0.3893,0.0006,7.84724]
[1778466375083,31.01,81175.76,0.31,-0.3893,0.0006,7.84724]
[1778466375276,31.01,81175.76,0.31,-0.3893,0.0006,7.84724]
[1778466375526,31.01,81192.23,0.31,-0.37937,0.0006,7.7891]
[1778466375733,31.01,81192.23,0.31,-0.37937,0.0006,7.7891]
[1778466375757,31.01,81194.8,0.31,-0.37783,0.0006,7.7796]
[1778466377162,31.01,81194.8,0.31,-0.37783,0.0006,7.7796]
[1778466377192,31.01,81194.8,0.31,-0.37783,0.0006,7.7796]
[1778466377263,31.01,81191.73,0.31,-0.37967,0.0006,7.79089]
[1778466379727,31.01,81194.64,0.31,-0.37791,0.0006,7.78009]
[1778466383105,31.0,81196.19,0.31,-0.37698,0.0006,7.77425]
[1778466383317,31.0,81196.91,0.31,-0.37654,0.0006,7.77149]
[1778466384020,31.0,81199.03,0.31,-0.37527,0.0006,7.76349]
[1778466384823,31.0,81203.73,0.31,-0.37246,0.0006,7.74542]
[1778466390396,31.0,81204.89,0.31,-0.37175,0.0006,7.74079]
[1778466391520,30.99,81205.78,0.31,-0.37121,0.0006,7.73726]
[1778466391546,30.99,81205.78,0.31,-0.37121,0.0006,7.73726]
[1778466392198,30.99,81205.78,0.31,-0.37121,0.0006,7.73726]
[1778466392209,30.99,81205.78,0.31,-0.37121,0.0006,7.73726]
[1778466392300,30.99,81207.51,0.31,-0.36999,0.0006,7.71759]
[1778466392660,30.99,81207.51,0.31,-0.36999,0.0006,7.71759]
[1778466393047,30.99,81207.51,0.31,-0.36999,0.0006,7.71759]
[1778466393379,30.99,81207.53,0.31,-0.36997,0.0006,7.71749]
[1778466394024,30.99,81207.53,0.31,-0.36997,0.0006,7.71749]
[1778466394125,30.99,81206.6,0.31,-0.37053,0.0006,7.72115]
[1778466395225,30.99,81206.6,0.31,-0.37053,0.0006,7.72115]
[1778466395428,30.99,81209.05,0.31,-0.36906,0.0006,7.71142]
[1778466399484,30.99,81209.86,0.31,-0.36857,0.0006,7.70815]
[1778466399866,30.99,81210.67,0.31,-0.36808,0.0006,7.70489]
[1778466402583,30.99,81212.71,0.31,-0.36687,0.00059,7.69665]
[1778466402622,30.99,81212.71,0.31,-0.36687,0.00059,7.69665]
[1778466402792,30.99,81212.71,0.31,-0.36687,0.00059,7.69665]
[1778466402845,30.99,81212.71,0.31,-0.36687,0.00059,7.69665]
[1778466403128,30.99,81212.71,0.31,-0.36687,0.00059,7.69665]
[1778466403213,30.99,81212.71,0.31,-0.36687,0.00059,7.69665]
[1778466403340,30.99,81212.71,0.31,-0.36687,0.00059,7.69665]
[1778466403460,30.99,81212.71,0.31,-0.36687,0.00059,7.69665]
[1778466403528,30.98,81207.68,0.31,-0.36986,0.0006,7.71673]
[1778466403618,30.98,81207.68,0.31,-0.36986,0.0006,7.71673]
[1778466403727,30.98,81207.68,0.31,-0.36986,0.0006,7.71673]
[1778466403791,30.98,81207.68,0.31,-0.36986,0.0006,7.71673]
[1778466403829,30.98,81207.68,0.31,-0.36986,0.0006,7.71673]
[1778466403911,30.98,81189.73,0.31,-0.38061,0.0006,7.7849]
[1778466406231,30.99,81185.78,0.31,-0.38299,0.0006,7.79916]
[1778466408291,30.99,81187.12,0.31,-0.38218,0.0006,7.79436]
[1778466408302,30.99,81187.12,0.31,-0.38218,0.0006,7.79436]
[1778466408331,30.98,81188.28,0.31,-0.38148,0.0006,7.79015]
[1778466410250,30.98,81188.28,0.31,-0.38148,0.0006,7.79015]
[1778466413300,30.98,81190.46,0.31,-0.38016,0.0006,7.78218]
[1778466413750,30.98,81190.93,0.31,-0.37987,0.0006,7.78043]
[1778466413844,30.98,81190.93,0.31,-0.37987,0.0006,7.78043]
[1778466415774,30.98,81191.91,0.31,-0.37928,0.0006,7.77681]
[1778466415979,30.98,81189.82,0.31,-0.38053,0.0006,7.78445]
[1778466420113,30.98,81187.6,0.31,-0.38186,0.0006,7.79243]
[1778466425720,30.97,81186.47,0.31,-0.38253,0.0006,7.7964]
[1778466425771,30.97,81186.47,0.31,-0.38253,0.0006,7.7964]
[1778466426063,30.97,81186.47,0.31,-0.38253,0.0006,7.7964]
[1778466426437,30.97,81190.27,0.31,-0.38023,0.0006,7.78261]
[1778466428144,30.97,81192.87,0.31,-0.37867,0.0006,7.77304]
[1778466428748,30.97,81192.87,0.31,-0.37867,0.0006,7.77304]
[1778466432964,30.97,81192.4,0.31,-0.37895,0.0006,7.77476]
[1778466433062,30.97,81192.4,0.31,-0.37895,0.0006,7.77476]
[1778466433163,30.97,81190.58,0.31,-0.38004,0.0006,7.78144]
[1778466434211,30.97,81187.41,0.31,-0.38195,0.0006,7.79294]
[1778466440013,30.96,81187.79,0.31,-0.3817,0.0006,7.79148]
[1778466441543,30.96,81186.39,0.31,-0.38254,0.0006,7.79649]
[1778466441570,30.96,81186.39,0.31,-0.38254,0.0006,7.79649]
[1778466441582,30.96,81186.39,0.31,-0.38254,0.0006,7.79649]
[1778466441598,30.96,81186.39,0.31,-0.38254,0.0006,7.79649]
[1778466442019,30.96,81185.3,0.31,-0.3832,0.0006,7.80039]
[1778466442268,30.96,81185.3,0.31,-0.3832,0.0006,7.80039]
[1778466442399,30.96,81185.3,0.31,-0.3832,0.0006,7.80039]
[1778466442494,30.96,81179.28,0.31,-0.38683,0.00061,7.8215]
[1778466444197,30.96,81175.18,0.31,-0.38932,0.00061,7.83555]
[1778466448994,30.96,81174.85,0.31,-0.38952,0.00061,7.83668]
[1778466449037,30.96,81174.85,0.31,-0.38952,0.00061,7.83668]
[1778466449057,30.96,81174.85,0.31,-0.38952,0.00061,7.83668]
[1778466449086,30.96,81174.85,0.31,-0.38952,0.00061,7.83668]
[1778466449100,30.96,81174.85,0.31,-0.38952,0.00061,7.83668]
[1778466449124,30.96,81174.85,0.31,-0.38952,0.00061,7.83668]
[1778466449537,30.96,81180.03,0.31,-0.38638,0.0006,7.81894]
[1778466449651,30.96,81180.03,0.31,-0.38638,0.0006,7.81894]
[1778466449667,30.96,81180.03,0.31,-0.38638,0.0006,7.81894]
[1778466450594,30.96,81180.03,0.31,-0.38638,0.0006,7.81894]
[1778466450497,30.96,81185.9,0.31,-0.38284,0.0006,7.79825]
[1778466452023,30.96,81185.9,0.31,-0.38267,0.0006,7.78552]
[1778466452419,30.96,81185.9,0.31,-0.38267,0.0006,7.78552]
[1778466452478,30.96,81186.31,0.31,-0.38242,0.0006,7.78402]
[1778466455667,30.96,81186.92,0.31,-0.38205,0.0006,7.78182]
[1778466459588,30.96,81185.94,0.31,-0.38264,0.0006,7.78532]
[1778466461297,30.96,81183.7,0.31,-0.38399,0.0006,7.7933]
[1778466466333,30.96,81182.76,0.31,-0.38456,0.0006,7.7966]
[1778466467338,30.96,81182.76,0.31,-0.38456,0.0006,7.7966]
[1778466468986,30.96,81183.23,0.31,-0.38427,0.0006,7.79493]
[1778466469537,30.96,81183.23,0.31,-0.38427,0.0006,7.79493]
[1778466469681,30.96,81182.5,0.31,-0.38471,0.0006,7.79751]
[1778466469750,30.96,81182.5,0.31,-0.38471,0.0006,7.79751]
[1778466471069,30.96,81182.26,0.31,-0.38486,0.00061,7.79835]
[1778466471370,30.96,81189.26,0.31,-0.38063,0.0006,7.7733]
[1778466472021,30.96,81189.26,0.31,-0.38063,0.0006,7.7733]
[1778466477113,30.96,81188.09,0.31,-0.38133,0.0006,7.77753]
[1778466479023,30.96,81187.24,0.31,-0.38184,0.0006,7.78058]
[1778466479056,30.96,81187.24,0.31,-0.38184,0.0006,7.78058]
[1778466479250,30.96,81187.24,0.31,-0.38184,0.0006,7.78058]
[1778466479612,30.96,81187.24,0.31,-0.38184,0.0006,7.78058]
[1778466479608,30.96,81192.95,0.31,-0.3784,0.0006,7.75968]
[1778466479663,30.96,81192.95,0.31,-0.3784,0.0006,7.75968]
[1778466481281,30.96,81192.95,0.31,-0.3784,0.0006,7.75967]
[1778466481522,30.96,81192.95,0.31,-0.3784,0.0006,7.75967]
[1778466481542,30.96,81201.04,0.31,-0.37354,0.0006,7.72909]
[1778466485191,30.96,81201.6,0.31,-0.3732,0.0006,7.72692]
[1778466485278,30.96,81201.6,0.31,-0.3732,0.0006,7.72692]
[1778466485451,30.96,81201.6,0.31,-0.3732,0.0006,7.72692]
[1778466485488,30.96,81197.95,0.31,-0.37539,0.0006,7.7409]
[1778466485939,30.96,81197.95,0.31,-0.37539,0.0006,7.7409]
[1778466485965,30.96,81197.95,0.31,-0.37539,0.0006,7.7409]
[1778466486472,30.96,81197.95,0.31,-0.37539,0.0006,7.74088]
[1778466487515,30.96,81190.69,0.31,-0.37975,0.0006,7.76796]
[1778466490200,30.95,81191.49,0.31,-0.37926,0.0006,7.76497]
[1778466490308,30.95,81191.49,0.31,-0.37926,0.0006,7.76497]
[1778466490318,30.95,81191.49,0.31,-0.37926,0.0006,7.76497]
[1778466490525,30.95,81191.49,0.31,-0.37926,0.0006,7.76497]
[1778466490651,30.95,81191.51,0.31,-0.37924,0.0006,7.76487]
[1778466492514,30.95,81187.07,0.31,-0.38191,0.0006,7.78099]
[1778466494423,30.95,81187.37,0.31,-0.38173,0.0006,7.77987]
[1778466494551,30.95,81188.66,0.31,-0.38094,0.0006,7.77516]
[1778466494983,30.95,81188.66,0.31,-0.38094,0.0006,7.77516]
[1778466495535,30.94,81188.66,0.31,-0.38094,0.0006,7.77513]
[1778466497149,30.94,81188.92,0.31,-0.38077,0.0006,7.77414]
[1778466497550,30.94,81189.75,0.31,-0.38027,0.0006,7.77108]
[1778466497959,30.94,81189.75,0.31,-0.38027,0.0006,7.77108]
[1778466498060,30.94,81189.64,0.31,-0.38033,0.0006,7.77148]
[1778466500091,30.94,81189.64,0.31,-0.38032,0.0006,7.77141]
[1778466500222,30.94,81189.64,0.31,-0.38032,0.0006,7.77141]
[1778466500571,30.94,81190.79,0.31,-0.37962,0.0006,7.76716]
[1778466500848,30.94,81190.79,0.31,-0.37962,0.0006,7.76716]
[1778466500882,30.94,81190.79,0.31,-0.37962,0.0006,7.76716]
[1778466501577,30.93,81196.41,0.31,-0.37623,0.0006,7.7462]
[1778466501752,30.93,81196.41,0.31,-0.37623,0.0006,7.7462]
[1778466503387,30.93,81196.97,0.31,-0.37589,0.0006,7.74405]
[1778466503592,30.93,81196.02,0.31,-0.37646,0.0006,7.74761]
[1778466506222,30.93,81197.98,0.31,-0.37526,0.0006,7.74009]
[1778466506294,30.93,81197.98,0.31,-0.37526,0.0006,7.74009]
[1778466506342,30.93,81197.98,0.31,-0.37526,0.0006,7.74009]
[1778466506441,30.93,81197.98,0.31,-0.37526,0.0006,7.74009]
[1778466506612,30.93,81198.85,0.31,-0.37473,0.0006,7.73672]
[1778466506966,30.93,81198.85,0.31,-0.37473,0.0006,7.73672]
[1778466507652,30.93,81198.85,0.31,-0.37473,0.0006,7.73672]
[1778466507662,30.93,81198.85,0.31,-0.37473,0.0006,7.73672]
[1778466507619,30.92,81206.9,0.31,-0.3699,0.0006,7.70534]
[1778466508372,30.92,81206.9,0.31,-0.3699,0.0006,7.70534]
[1778466508627,30.92,81211.03,0.31,-0.36742,0.0006,7.68879]
[1778466511647,30.92,81211.76,0.31,-0.36678,0.0006,7.67278]
[1778466512655,30.91,81209.11,0.31,-0.36835,0.0006,7.6834]
[1778466512714,30.91,81209.11,0.31,-0.36835,0.0006,7.6834]
[1778466512981,30.91,81209.11,0.31,-0.36835,0.0006,7.6834]
[1778466513661,30.91,81210.41,0.31,-0.36757,0.0006,7.67812]
[1778466518235,30.91,81212.87,0.31,-0.36607,0.0006,7.668]
[1778466521717,30.9,81215.98,0.31,-0.3642,0.0006,7.65516]
[1778466522724,30.9,81223.01,0.31,-0.36002,0.00059,7.62572]
[1778466524145,30.9,81219.72,0.31,-0.36197,0.0006,7.6396]
[1778466529777,30.9,81219.47,0.31,-0.3621,0.0006,7.64046]
[1778466534778,30.89,81220.23,0.31,-0.36163,0.0006,7.63714]
[1778466534815,30.89,81220.23,0.31,-0.36163,0.0006,7.63714]
[1778466535525,30.89,81222.68,0.31,-0.36016,0.00059,7.62676]
[1778466537361,30.89,81222.68,0.31,-0.36016,0.00059,7.62676]
[1778466537401,30.89,81222.68,0.31,-0.36016,0.00059,7.62676]
[1778466537462,30.89,81230.49,0.31,-0.35553,0.00059,7.59307]
[1778466539048,30.89,81230.49,0.31,-0.35553,0.00059,7.59307]
[1778466539551,30.89,81231.63,0.31,-0.35485,0.00059,7.58806]
[1778466541861,30.89,81229.06,0.31,-0.35637,0.00059,7.59928]
[1778466543153,30.89,81229.06,0.31,-0.35637,0.00059,7.59928]
[1778466543209,30.89,81229.06,0.31,-0.35637,0.00059,7.59928]
[1778466543452,30.89,81221.19,0.31,-0.36104,0.00059,7.63298]
[1778466544714,30.89,81221.19,0.31,-0.36104,0.00059,7.63298]
[1778466544715,30.89,81221.97,0.31,-0.36057,0.00059,7.62962]
[1778466549580,30.88,81224.95,0.31,-0.35877,0.00059,7.61674]
[1778466550506,30.88,81224.95,0.31,-0.35877,0.00059,7.61674]
[1778466550607,30.88,81226.02,0.31,-0.35813,0.00059,7.61211]
[1778466550856,30.88,81226.02,0.31,-0.35813,0.00059,7.61211]
[1778466552376,30.88,81226.02,0.31,-0.35813,0.00059,7.61211]
[1778466552478,30.88,81228.26,0.31,-0.35679,0.00059,7.60236]
[1778466554979,30.87,81231.25,0.31,-0.35501,0.00059,7.58925]
[1778466560629,30.87,81233.29,0.31,-0.35379,0.00059,7.58015]
[1778466565315,30.87,81236.96,0.31,-0.35163,0.00059,7.56379]
[1778466570618,30.87,81236.4,0.31,-0.35195,0.00059,7.56626]
[1778466571910,30.87,81237.15,0.31,-0.35129,0.00059,7.54978]
[1778466573165,30.87,81237.15,0.31,-0.35129,0.00059,7.54978]
[1778466573261,30.87,81237.15,0.31,-0.35129,0.00059,7.54978]
[1778466573547,30.87,81237.15,0.31,-0.35129,0.00059,7.54978]
[1778466573627,30.87,81237.15,0.31,-0.35129,0.00059,7.54978]
[1778466573648,30.87,81234.23,0.31,-0.35301,0.00059,7.5628]
[1778466573850,30.87,81234.23,0.31,-0.35301,0.00059,7.5628]
[1778466573929,30.87,81234.23,0.31,-0.35301,0.00059,7.5628]
[1778466573943,30.87,81234.23,0.31,-0.35301,0.00059,7.5628]
[1778466574088,30.87,81234.23,0.31,-0.35301,0.00059,7.5628]
[1778466575497,30.87,81234.23,0.31,-0.35301,0.00059,7.5628]
[1778466575577,30.87,81229.72,0.31,-0.35569,0.00059,7.58274]
[1778466577537,30.87,81229.72,0.31,-0.35569,0.00059,7.58274]
[1778466577573,30.87,81229.72,0.31,-0.35569,0.00059,7.58274]
[1778466577607,30.87,81239.18,0.31,-0.35009,0.00059,7.54058]
[1778466579563,30.87,81239.18,0.31,-0.35009,0.00059,7.54058]
[1778466582144,30.87,81244.09,0.31,-0.3472,0.00059,7.51812]
[1778466587371,30.87,81243.47,0.31,-0.34755,0.00059,7.52091]
[1778466594228,30.87,81239.54,0.31,-0.34987,0.00059,7.53889]
[1778466596658,30.87,81238.82,0.31,-0.3503,0.00059,7.54217]
[1778466596701,30.87,81238.82,0.31,-0.3503,0.00059,7.54217]
[1778466596713,30.87,81238.82,0.31,-0.3503,0.00059,7.54217]
[1778466596733,30.87,81238.82,0.31,-0.3503,0.00059,7.54217]
[1778466596938,30.87,81237.78,0.31,-0.35091,0.00059,7.5469]
[1778466597470,30.87,81231.57,0.31,-0.35459,0.00059,7.57456]
[1778466599263,30.87,81228.95,0.31,-0.35614,0.00059,7.58605]
[1778466601457,30.87,81228.53,0.31,-0.35639,0.00059,7.5879]
[1778466602613,30.87,81224.47,0.31,-0.3588,0.00059,7.60543]
[1778466608683,30.87,81223.54,0.31,-0.35936,0.0006,7.60945]
[1778466608732,30.87,81223.54,0.31,-0.35936,0.0006,7.60945]
[1778466608786,30.87,81223.85,0.31,-0.35918,0.00059,7.60815]
[1778466609365,30.87,81223.85,0.31,-0.35918,0.00059,7.60815]
[1778466609398,30.87,81223.85,0.31,-0.35918,0.00059,7.60815]
[1778466609436,30.87,81223.71,0.31,-0.35926,0.0006,7.60874]
[1778466613168,30.87,81222.43,0.31,-0.36002,0.0006,7.61417]
[1778466618802,30.87,81223.88,0.31,-0.35914,0.0006,7.60788]
[1778466622481,30.86,81223.55,0.31,-0.35933,0.0006,7.60922]
[1778466622808,30.86,81221.27,0.31,-0.36068,0.0006,7.61888]
[1778466626180,30.86,81222.45,0.31,-0.35996,0.0006,7.61371]
[1778466626320,30.86,81222.45,0.31,-0.35996,0.0006,7.61371]
[1778466626781,30.86,81222.45,0.31,-0.35996,0.0006,7.61371]
[1778466626476,30.86,81225.84,0.31,-0.35794,0.00059,7.59919]
[1778466626874,30.86,81225.84,0.31,-0.35794,0.00059,7.59919]
[1778466627648,30.86,81225.84,0.31,-0.35794,0.00059,7.59919]
[1778466627803,30.86,81225.84,0.31,-0.35794,0.00059,7.59919]
[1778466627749,30.86,81232.28,0.31,-0.35411,0.00059,7.57102]
[1778466628774,30.85,81233.23,0.31,-0.35354,0.00059,7.56678]
[1778466629085,30.85,81233.23,0.31,-0.35354,0.00059,7.56678]
[1778466629773,30.85,81233.23,0.31,-0.35354,0.00059,7.56678]
[1778466629785,30.85,81233.23,0.31,-0.35354,0.00059,7.56678]
[1778466629793,30.85,81233.23,0.31,-0.35354,0.00059,7.56678]
[1778466629762,30.85,81233.53,0.31,-0.35336,0.00059,7.56542]
[1778466630167,30.85,81233.53,0.31,-0.35336,0.00059,7.56542]
[1778466630202,30.85,81233.53,0.31,-0.35336,0.00059,7.56542]
[1778466630535,30.85,81237.5,0.31,-0.35102,0.00059,7.54767]
[1778466631461,30.85,81237.5,0.31,-0.35102,0.00059,7.54767]
[1778466631562,30.85,81237.81,0.31,-0.35061,0.00059,7.53312]
[1778466634458,30.85,81237.02,0.31,-0.35107,0.00059,7.53662]
[1778466635181,30.85,81237.51,0.31,-0.35078,0.00059,7.5344]
[1778466635223,30.85,81237.51,0.31,-0.35078,0.00059,7.5344]
[1778466635541,30.85,81236.63,0.31,-0.3513,0.00059,7.53836]
[1778466640550,30.85,81238.5,0.31,-0.35019,0.00059,7.52991]
[1778466641263,30.85,81238.5,0.31,-0.35019,0.00059,7.52991]
[1778466641306,30.85,81238.5,0.31,-0.35019,0.00059,7.52991]
[1778466641326,30.85,81238.5,0.31,-0.35019,0.00059,7.52991]
[1778466641343,30.85,81238.5,0.31,-0.35019,0.00059,7.52991]
[1778466641358,30.85,81238.5,0.31,-0.35019,0.00059,7.52991]
[1778466641458,30.85,81238.5,0.31,-0.35019,0.00059,7.52991]
[1778466641558,30.85,81240.92,0.31,-0.34877,0.00059,7.5189]
[1778466642566,30.85,81247.55,0.31,-0.34486,0.00059,7.48827]
[1778466642934,30.85,81247.55,0.31,-0.34486,0.00059,7.48827]
[1778466642974,30.85,81247.55,0.31,-0.34486,0.00059,7.48827]
[1778466643011,30.85,81247.55,0.31,-0.34486,0.00059,7.48827]
[1778466643681,30.85,81247.55,0.31,-0.34486,0.00059,7.48827]
[1778466643727,30.85,81247.55,0.31,-0.34486,0.00059,7.48827]
[1778466643785,30.85,81261.12,0.31,-0.33694,0.00058,7.42346]
[1778466649618,30.86,81259.56,0.31,-0.33788,0.00058,7.43131]
[1778466653651,30.86,81256.91,0.31,-0.33943,0.00058,7.4442]
[1778466658682,30.86,81257.87,0.31,-0.33887,0.00058,7.43961]
[1778466663717,30.86,81257.99,0.31,-0.33881,0.00058,7.4391]
[1778466666767,30.86,81257.77,0.31,-0.33895,0.00058,7.44026]
[1778466666826,30.86,81257.77,0.31,-0.33895,0.00058,7.44026]
[1778466666845,30.86,81257.86,0.31,-0.3389,0.00058,7.43984]
[1778466666924,30.86,81257.86,0.31,-0.3389,0.00058,7.43984]
[1778466666975,30.86,81257.86,0.31,-0.3389,0.00058,7.43984]
[1778466667786,30.86,81257.86,0.31,-0.3389,0.00058,7.43984]
[1778466667749,30.87,81257.5,0.31,-0.33912,0.00058,7.44165]
[1778466668756,30.87,81241.23,0.31,-0.34867,0.00059,7.51815]
[1778466669161,30.87,81241.23,0.31,-0.34867,0.00059,7.51815]
[1778466669763,30.87,81244.67,0.31,-0.34665,0.00059,7.5024]
[1778466669987,30.87,81244.67,0.31,-0.34665,0.00059,7.5024]
[1778466670770,30.87,81244.72,0.31,-0.34662,0.00059,7.50219]
[1778466671362,30.87,81244.72,0.31,-0.34662,0.00059,7.50219]
[1778466671604,30.87,81244.72,0.31,-0.34662,0.00059,7.50219]
[1778466671637,30.87,81244.72,0.31,-0.34662,0.00059,7.50219]
[1778466671777,30.87,81247.5,0.31,-0.34499,0.00059,7.4893]
[1778466672785,30.87,81240.18,0.31,-0.3493,0.00059,7.52304]
[1778466673848,30.87,81240.18,0.31,-0.3493,0.00059,7.52304]
[1778466674285,30.87,81238.29,0.31,-0.35041,0.00059,7.53161]
[1778466675829,30.87,81233.16,0.31,-0.35345,0.00059,7.5546]
[1778466676076,30.87,81233.16,0.31,-0.35345,0.00059,7.5546]
[1778466676812,30.87,81233.16,0.31,-0.35345,0.00059,7.55462]
[1778466678014,30.87,81232.9,0.31,-0.35362,0.00059,7.55583]
[1778466679159,30.87,81232.56,0.31,-0.35382,0.00059,7.55735]
[1778466679466,30.87,81232.56,0.31,-0.35382,0.00059,7.55735]
[1778466679833,30.87,81232.43,0.31,-0.3539,0.00059,7.55794]
[1778466680840,30.87,81236.83,0.31,-0.3513,0.00059,7.53835]
[1778466681956,30.88,81238.92,0.31,-0.35007,0.00059,7.52894]
[1778466682858,30.88,81239.25,0.31,-0.34987,0.00059,7.52748]
[1778466685378,30.88,81240.4,0.31,-0.3492,0.00059,7.52232]
[1778466685557,30.88,81240.4,0.31,-0.3492,0.00059,7.52232]
[1778466685938,30.88,81240.23,0.31,-0.34931,0.00059,7.52313]
[1778466685978,30.88,81240.23,0.31,-0.34931,0.00059,7.52313]
[1778466686053,30.88,81240.23,0.31,-0.34931,0.00059,7.52313]
[1778466686061,30.88,81240.23,0.31,-0.34931,0.00059,7.52313]
[1778466686597,30.88,81240.23,0.31,-0.34931,0.00059,7.52313]
[1778466686608,30.88,81240.23,0.31,-0.34931,0.00059,7.52313]
[1778466686883,30.88,81242.29,0.31,-0.3481,0.00059,7.51374]
[1778466687356,30.88,81242.29,0.31,-0.3481,0.00059,7.51374]
[1778466687889,30.88,81243.79,0.31,-0.34722,0.00059,7.50689]
[1778466692052,30.88,81243.28,0.31,-0.34754,0.00059,7.50938]
[1778466692642,30.88,81243.28,0.31,-0.34754,0.00059,7.50938]
[1778466692729,30.88,81243.28,0.31,-0.34754,0.00059,7.50938]
[1778466692735,30.88,81243.28,0.31,-0.34754,0.00059,7.50938]
[1778466692845,30.89,81239.41,0.31,-0.34961,0.00059,7.514]
[1778466693325,30.89,81230.03,0.31,-0.35517,0.00059,7.55585]
[1778466694938,30.89,81227.78,0.31,-0.35653,0.00059,7.56581]
[1778466697007,30.89,81229.51,0.31,-0.3555,0.00059,7.55831]
[1778466697057,30.89,81229.66,0.31,-0.35542,0.00059,7.5577]
[1778466698965,30.89,81229.66,0.31,-0.35543,0.00059,7.55774]
[1778466699135,30.9,81226.08,0.31,-0.35756,0.0006,7.57335]
[1778466701893,30.9,81226.08,0.31,-0.35757,0.0006,7.57339]
[1778466700982,30.9,81220.42,0.31,-0.36095,0.0006,7.59758]
[1778466702554,30.9,81220.42,0.31,-0.36095,0.0006,7.59758]
[1778466702621,30.9,81222.75,0.31,-0.35956,0.0006,7.58773]
[1778466703095,30.9,81222.75,0.31,-0.35956,0.0006,7.58773]
[1778466703173,30.9,81222.75,0.31,-0.35956,0.0006,7.58773]
[1778466703239,30.9,81222.75,0.31,-0.35956,0.0006,7.58773]
[1778466703343,30.9,81222.75,0.31,-0.35956,0.0006,7.58773]
[1778466703601,30.9,81222.08,0.31,-0.35996,0.0006,7.59058]
[1778466704523,30.9,81222.08,0.31,-0.35996,0.0006,7.59058]
[1778466704571,30.9,81222.08,0.31,-0.35996,0.0006,7.59058]
[1778466704624,30.9,81201.36,0.31,-0.3724,0.0006,7.67494]
[1778466705063,30.9,81192.7,0.31,-0.37765,0.00061,7.70802]
[1778466706028,30.9,81192.7,0.31,-0.37765,0.00061,7.70802]
[1778466706445,30.9,81186.69,0.31,-0.3813,0.00061,7.73021]
[1778466707014,30.9,81186.69,0.31,-0.3813,0.00061,7.73021]
[1778466707457,30.9,81186.69,0.31,-0.3813,0.00061,7.73021]
[1778466707837,30.9,81186.69,0.31,-0.3813,0.00061,7.73021]
[1778466707559,30.9,81183.36,0.31,-0.38333,0.00061,7.74222]
[1778466708600,30.9,81183.36,0.31,-0.38333,0.00061,7.74222]
[1778466709954,30.91,81183.14,0.31,-0.38347,0.00061,7.74301]
[1778466713538,30.91,81183.03,0.31,-0.38354,0.00061,7.74341]
[1778466713557,30.91,81183.03,0.31,-0.38354,0.00061,7.74341]
[1778466713619,30.91,81176.41,0.31,-0.38757,0.00061,7.76661]
[1778466715780,30.91,81175.03,0.31,-0.38842,0.00061,7.77134]
[1778466715812,30.91,81175.03,0.31,-0.38842,0.00061,7.77134]
[1778466715881,30.9,81174.95,0.31,-0.38846,0.00061,7.77158]
[1778466721057,30.9,81175.62,0.31,-0.38804,0.00061,7.76922]
[1778466721088,30.9,81175.62,0.31,-0.38804,0.00061,7.76922]
[1778466721096,30.9,81175.62,0.31,-0.38804,0.00061,7.76922]
[1778466721154,30.9,81180.61,0.31,-0.38499,0.00061,7.75186]
[1778466722336,30.9,81180.61,0.31,-0.38499,0.00061,7.75186]
[1778466722344,30.9,81180.61,0.31,-0.38499,0.00061,7.75186]
[1778466722449,30.9,81180.61,0.31,-0.38499,0.00061,7.75186]
[1778466722789,30.9,81183.97,0.31,-0.38294,0.00061,7.7399]
[1778466723351,30.9,81176.54,0.31,-0.38747,0.00061,7.76601]
[1778466724516,30.9,81176.54,0.31,-0.38747,0.00061,7.76601]
[1778466724556,30.9,81176.54,0.31,-0.38747,0.00061,7.76601]
[1778466724617,30.9,81171.45,0.31,-0.39058,0.00061,7.78332]
[1778466726575,30.9,81171.16,0.31,-0.39075,0.00061,7.78425]
[1778466728382,30.89,81172.31,0.31,-0.39005,0.00061,7.78036]
[1778466728483,30.89,81174.62,0.31,-0.38863,0.00061,7.7725]
[1778466730192,30.89,81177.82,0.31,-0.38667,0.00061,7.76146]
[1778466731173,30.89,81177.82,0.31,-0.38667,0.00061,7.76146]
[1778466731273,30.89,81175.78,0.31,-0.38791,0.00061,7.76849]
[1778466732037,30.89,81175.78,0.31,-0.38791,0.00061,7.76849]
[1778466732275,30.89,81172.3,0.31,-0.39004,0.00061,7.78033]
[1778466734641,30.89,81172.3,0.31,-0.39004,0.00061,7.78031]
[1778466734655,30.89,81172.3,0.31,-0.39004,0.00061,7.78031]
[1778466734858,30.89,81172.3,0.31,-0.39004,0.00061,7.78031]
[1778466734955,30.89,81173.14,0.31,-0.38952,0.00061,7.77746]
[1778466736256,30.89,81165.21,0.31,-0.39439,0.00061,7.80376]
[1778466737447,30.89,81165.21,0.31,-0.39439,0.00061,7.80376]
[1778466737545,30.89,81163.63,0.31,-0.39536,0.00061,7.80886]
[1778466738939,30.89,81163.63,0.31,-0.39536,0.00061,7.80886]
[1778466738945,30.89,81163.97,0.31,-0.39515,0.00061,7.80776]
[1778466739062,30.89,81163.97,0.31,-0.39515,0.00061,7.80776]
[1778466739122,30.89,81163.97,0.31,-0.39515,0.00061,7.80776]
[1778466739171,30.89,81163.97,0.31,-0.39515,0.00061,7.80776]
[1778466739691,30.89,81145.7,0.31,-0.40642,0.00062,7.86345]
[1778466740245,30.89,81145.7,0.31,-0.40642,0.00062,7.86345]
[1778466740283,30.89,81145.7,0.31,-0.40642,0.00062,7.86345]
[1778466740845,30.89,81145.7,0.31,-0.40642,0.00062,7.86345]
[1778466740948,30.89,81135.23,0.31,-0.41293,0.00062,7.89254]
[1778466742654,30.89,81145.54,0.31,-0.40653,0.00062,7.86393]
[1778466744303,30.89,81143.48,0.31,-0.4078,0.00062,7.86981]
[1778466745387,30.89,81143.48,0.31,-0.4078,0.00062,7.86981]
[1778466745471,30.89,81143.48,0.31,-0.4078,0.00062,7.86981]
[1778466745488,30.89,81138.9,0.31,-0.41065,0.00062,7.88261]
[1778466748320,30.89,81140.64,0.31,-0.40957,0.00062,7.87781]
[1778466748680,30.89,81140.64,0.31,-0.40957,0.00062,7.87781]
[1778466748723,30.89,81140.64,0.31,-0.40957,0.00062,7.87781]
[1778466749273,30.89,81139.64,0.31,-0.41019,0.00062,7.88057]
[1778466749305,30.89,81139.64,0.31,-0.41019,0.00062,7.88057]
[1778466749393,30.89,81139.64,0.31,-0.41019,0.00062,7.88057]
[1778466749466,30.89,81139.64,0.31,-0.41019,0.00062,7.88057]
[1778466749724,30.89,81139.64,0.31,-0.41019,0.00062,7.88057]
[1778466749785,30.89,81139.64,0.31,-0.41019,0.00062,7.88057]
[1778466749954,30.89,81138.97,0.31,-0.41061,0.00062,7.88241]
[1778466750273,30.89,81138.97,0.31,-0.41061,0.00062,7.88241]
[1778466750321,30.89,81138.97,0.31,-0.41061,0.00062,7.88241]
[1778466750370,30.89,81129.48,0.31,-0.41651,0.00062,7.90762]
[1778466751936,30.89,81124.08,0.31,-0.41977,0.00063,7.90866]
[1778466752465,30.89,81124.08,0.31,-0.41977,0.00063,7.90866]
[1778466752505,30.89,81124.08,0.31,-0.41977,0.00063,7.90866]
[1778466752523,30.89,81124.08,0.31,-0.41977,0.00063,7.90866]
[1778466752651,30.89,81124.08,0.31,-0.41977,0.00063,7.90866]
[1778466752673,30.89,81124.08,0.31,-0.41977,0.00063,7.90866]
[1778466752723,30.89,81124.08,0.31,-0.41977,0.00063,7.90866]
[1778466752877,30.89,81122.44,0.31,-0.42079,0.00063,7.91267]
[1778466753425,30.89,81110.42,0.31,-0.42833,0.00063,7.9405]
[1778466755245,30.9,81110.42,0.31,-0.42833,0.00063,7.94051]
[1778466755331,30.9,81110.42,0.31,-0.42833,0.00063,7.94051]
[1778466755853,30.9,81110.42,0.31,-0.42833,0.00063,7.94051]
[1778466755954,30.9,81109.43,0.31,-0.42896,0.00063,7.94269]
[1778466756893,30.9,81109.43,0.31,-0.42896,0.00063,7.94269]
[1778466756918,30.9,81109.43,0.31,-0.42896,0.00063,7.94269]
[1778466757712,30.9,81108.41,0.31,-0.4296,0.00063,7.9449]
[1778466757813,30.9,81108.7,0.31,-0.42942,0.00063,7.94428]
[1778466762821,30.9,81109.97,0.31,-0.42862,0.00063,7.94152]
[1778466762887,30.9,81115.34,0.31,-0.42525,0.00063,7.9295]
[1778466763861,30.9,81115.34,0.31,-0.42525,0.00063,7.9295]
[1778466763897,30.9,81115.34,0.31,-0.42525,0.00063,7.9295]
[1778466763962,30.9,81113.65,0.31,-0.42632,0.00063,7.93335]
[1778466764751,30.9,81113.65,0.31,-0.42632,0.00063,7.93335]
[1778466764850,30.9,81116.93,0.31,-0.42426,0.00063,7.92585]
[1778466765512,30.9,81116.93,0.31,-0.42426,0.00063,7.92585]
[1778466765777,30.9,81120.38,0.31,-0.4221,0.00063,7.91771]
[1778466769054,30.9,81119.32,0.31,-0.42276,0.00063,7.92024]
[1778466769070,30.9,81119.32,0.31,-0.42276,0.00063,7.92024]
[1778466769082,30.9,81119.32,0.31,-0.42276,0.00063,7.92024]
[1778466769085,30.9,81119.32,0.31,-0.42276,0.00063,7.92024]
[1778466769111,30.9,81119.32,0.31,-0.42276,0.00063,7.92024]
[1778466769879,30.9,81119.32,0.31,-0.42276,0.00063,7.92024]
[1778466769915,30.9,81119.32,0.31,-0.42276,0.00063,7.92024]
[1778466769980,30.9,81110.78,0.31,-0.42812,0.00063,7.93977]
[1778466770074,30.9,81110.78,0.31,-0.42812,0.00063,7.93977]
[1778466772341,30.9,81109.51,0.31,-0.42892,0.00063,7.94256]
[1778466772501,30.9,81109.51,0.31,-0.42892,0.00063,7.94256]
[1778466775216,30.91,81110.24,0.31,-0.42846,0.00063,7.94098]
[1778466775250,30.91,81110.24,0.31,-0.42846,0.00063,7.94098]
[1778466775793,30.91,81106.88,0.31,-0.43058,0.00063,7.94824]
[1778466777320,30.91,81105.71,0.31,-0.43131,0.00063,7.95071]
[1778466779100,30.91,81106.18,0.31,-0.43102,0.00063,7.94974]
[1778466779122,30.91,81106.18,0.31,-0.43102,0.00063,7.94974]
[1778466779930,30.91,81114.71,0.31,-0.42567,0.00063,7.93103]
[1778466780662,30.91,81114.71,0.31,-0.42567,0.00063,7.93103]
[1778466780832,30.91,81118.34,0.31,-0.4234,0.00063,7.92264]
[1778466781128,30.91,81118.34,0.31,-0.4234,0.00063,7.92264]
[1778466782104,30.91,81118.34,0.31,-0.4234,0.00063,7.92264]
[1778466782122,30.91,81118.34,0.31,-0.4234,0.00063,7.92264]
[1778466782571,30.91,81118.88,0.31,-0.42306,0.00063,7.92137]
[1778466783821,30.91,81118.88,0.31,-0.42306,0.00063,7.92137]
[1778466783922,30.91,81126.57,0.31,-0.41826,0.00062,7.90264]
[1778466784384,30.91,81126.57,0.31,-0.41826,0.00062,7.90264]
[1778466784587,30.91,81126.57,0.31,-0.41826,0.00062,7.90264]
[1778466785425,30.91,81126.57,0.31,-0.41826,0.00062,7.90264]
[1778466785979,30.91,81126.57,0.31,-0.41826,0.00062,7.90264]
[1778466786863,30.91,81126.77,0.31,-0.41813,0.00062,7.90215]
[1778466786964,30.91,81131.78,0.31,-0.41501,0.00062,7.88932]
[1778466787421,30.91,81131.78,0.31,-0.41501,0.00062,7.88932]
[1778466787448,30.91,81131.78,0.31,-0.41501,0.00062,7.88932]
[1778466787754,30.91,81131.78,0.31,-0.41501,0.00062,7.88933]
[1778466788124,30.91,81131.78,0.31,-0.41501,0.00062,7.88933]
[1778466788160,30.91,81131.78,0.31,-0.41501,0.00062,7.88933]
[1778466788281,30.91,81131.78,0.31,-0.41501,0.00062,7.88933]
[1778466788618,30.91,81131.78,0.31,-0.41501,0.00062,7.88933]
[1778466789636,30.91,81131.78,0.31,-0.41501,0.00062,7.88933]
[1778466789639,30.91,81131.78,0.31,-0.41501,0.00062,7.88933]
[1778466789793,30.91,81131.78,0.31,-0.41501,0.00062,7.88933]
[1778466789866,30.92,81133.87,0.31,-0.41371,0.00062,7.88386]
[1778466790552,30.92,81133.87,0.31,-0.41371,0.00062,7.88386]
[1778466790921,30.92,81143.77,0.31,-0.40756,0.00062,7.85667]
[1778466791055,30.92,81143.77,0.31,-0.40756,0.00062,7.85667]
[1778466791090,30.92,81143.77,0.31,-0.40756,0.00062,7.85667]
[1778466791678,30.92,81152.35,0.31,-0.40224,0.00062,7.83162]
[1778466792674,30.92,81152.35,0.31,-0.40224,0.00062,7.83162]
[1778466792801,30.92,81152.35,0.31,-0.40224,0.00062,7.83162]
[1778466792862,30.92,81152.35,0.31,-0.40224,0.00062,7.83162]
[1778466792902,30.92,81153.49,0.31,-0.40154,0.00062,7.82819]
[1778466795665,30.92,81157.54,0.31,-0.39904,0.00062,7.8158]
[1778466797465,30.92,81157.76,0.31,-0.39891,0.00062,7.81512]
[1778466797471,30.92,81157.76,0.31,-0.39891,0.00062,7.81512]
[1778466797678,30.92,81157.76,0.31,-0.39891,0.00062,7.81513]
[1778466798054,30.92,81157.76,0.31,-0.39891,0.00062,7.81513]
[1778466798123,30.92,81157.76,0.31,-0.39891,0.00062,7.81513]
[1778466798790,30.92,81157.76,0.31,-0.39891,0.00062,7.81513]
[1778466798808,30.92,81157.76,0.31,-0.39891,0.00062,7.81513]
[1778466798844,30.92,81157.76,0.31,-0.39891,0.00062,7.81513]
[1778466798931,30.92,81157.76,0.31,-0.39891,0.00062,7.81513]
[1778466799032,30.92,81152.59,0.31,-0.40211,0.00062,7.83095]
[1778466799528,30.92,81152.59,0.31,-0.40211,0.00062,7.83095]
[1778466799579,30.92,81152.59,0.31,-0.40211,0.00062,7.83095]
[1778466799672,30.92,81152.59,0.31,-0.40211,0.00062,7.83095]
[1778466799859,30.92,81146.56,0.31,-0.40584,0.00062,7.84874]
[1778466801087,30.92,81146.56,0.31,-0.40584,0.00062,7.84874]
[1778466801138,30.92,81146.56,0.31,-0.40584,0.00062,7.84874]
[1778466801707,30.92,81142.65,0.31,-0.40827,0.00062,7.85991]
[1778466803415,30.92,81142.66,0.31,-0.40826,0.00062,7.85987]
[1778466803722,30.92,81142.66,0.31,-0.40826,0.00062,7.85987]
[1778466804908,30.92,81142.66,0.31,-0.40826,0.00062,7.85987]
[1778466805014,30.92,81142.66,0.31,-0.40826,0.00062,7.85987]
[1778466804992,30.92,81142.45,0.31,-0.40839,0.00062,7.86046]
[1778466805135,30.92,81142.45,0.31,-0.40839,0.00062,7.86046]
[1778466805332,30.92,81142.45,0.31,-0.40839,0.00062,7.86046]
[1778466805738,30.92,81142.55,0.31,-0.40833,0.00062,7.86018]
[1778466806935,30.92,81133.25,0.31,-0.41411,0.00062,7.88553]
[1778466808760,30.92,81129.8,0.31,-0.41626,0.00062,7.89453]
[1778466809185,30.92,81129.8,0.31,-0.41626,0.00062,7.89453]
[1778466809239,30.92,81129.8,0.31,-0.41626,0.00062,7.89453]
[1778466809945,30.92,81129.8,0.31,-0.41626,0.00062,7.89453]
[1778466809995,30.92,81129.8,0.31,-0.41626,0.00062,7.89453]
[1778466810040,30.92,81133.06,0.31,-0.41423,0.00062,7.88605]
[1778466811087,30.92,81133.06,0.31,-0.41423,0.00062,7.88606]
[1778466811777,30.92,81136.19,0.31,-0.41216,0.00062,7.8651]
[1778466816846,30.93,81139.05,0.31,-0.41039,0.00062,7.85736]
[1778466817886,30.93,81139.05,0.31,-0.41039,0.00062,7.85736]
[1778466817937,30.93,81139.05,0.31,-0.41039,0.00062,7.85736]
[1778466818234,30.93,81138.15,0.31,-0.41095,0.00062,7.85984]
[1778466820842,30.93,81133.78,0.31,-0.41368,0.00062,7.87165]
[1778466822322,30.93,81134.47,0.31,-0.41326,0.00062,7.86983]
[1778466822856,30.93,81134.47,0.31,-0.41326,0.00062,7.86984]
[1778466827873,30.94,81134.34,0.31,-0.41335,0.00062,7.87024]
[1778466829109,30.94,81135.53,0.31,-0.41262,0.00062,7.86708]
[1778466829542,30.94,81135.53,0.31,-0.41262,0.00062,7.86708]
[1778466829595,30.94,81135.53,0.31,-0.41262,0.00062,7.86708]
[1778466830066,30.94,81143.02,0.31,-0.40796,0.00062,7.84645]
[1778466830387,30.94,81143.02,0.31,-0.40796,0.00062,7.84645]
[1778466830427,30.94,81143.02,0.31,-0.40796,0.00062,7.84645]
[1778466830980,30.94,81144.13,0.31,-0.40727,0.00062,7.8433]
[1778466831137,30.94,81144.13,0.31,-0.40727,0.00062,7.8433]
[1778466831174,30.94,81144.13,0.31,-0.40727,0.00062,7.8433]
[1778466831249,30.94,81144.13,0.31,-0.40727,0.00062,7.8433]
[1778466831374,30.94,81144.13,0.31,-0.40727,0.00062,7.8433]
[1778466831943,30.94,81149.68,0.31,-0.40382,0.00062,7.82721]
[1778466832506,30.94,81149.68,0.31,-0.40382,0.00062,7.82721]
[1778466832933,30.94,81145.55,0.31,-0.40639,0.00062,7.83925]
[1778466837062,30.94,81146.14,0.31,-0.40602,0.00062,7.83755]
[1778466836986,30.94,81148.28,0.31,-0.4047,0.00062,7.83134]
[1778466837961,30.94,81148.35,0.31,-0.40465,0.00062,7.83114]
[1778466838446,30.94,81148.35,0.31,-0.40465,0.00062,7.83114]
[1778466838586,30.94,81148.35,0.31,-0.40465,0.00062,7.83114]
[1778466838968,30.94,81144.75,0.31,-0.40689,0.00062,7.84155]
[1778466839979,30.94,81149.8,0.31,-0.40375,0.00062,7.82688]
[1778466842296,30.94,81150.98,0.31,-0.40302,0.00062,7.82338]
[1778466842539,30.94,81150.98,0.31,-0.40302,0.00062,7.82338]
[1778466842996,30.94,81150.98,0.31,-0.40302,0.00062,7.82337]
[1778466843333,30.94,81150.98,0.31,-0.40302,0.00062,7.82337]
[1778466843376,30.94,81150.98,0.31,-0.40302,0.00062,7.82337]
[1778466843969,30.94,81150.98,0.31,-0.40302,0.00062,7.82337]
[1778466844001,30.94,81150.98,0.31,-0.40302,0.00062,7.82337]
[1778466844070,30.94,81142.18,0.31,-0.40848,0.00062,7.84882]
[1778466845415,30.94,81142.18,0.31,-0.40848,0.00062,7.84883]
[1778466845442,30.94,81142.18,0.31,-0.40848,0.00062,7.84883]
[1778466846018,30.94,81141.19,0.31,-0.4091,0.00062,7.85161]
[1778466846246,30.94,81141.19,0.31,-0.4091,0.00062,7.85161]
[1778466846279,30.94,81141.19,0.31,-0.4091,0.00062,7.85161]
[1778466847056,30.94,81144.11,0.31,-0.40729,0.00062,7.84339]
[1778466850047,30.94,81147.44,0.31,-0.40523,0.00062,7.83385]
[1778466853403,30.95,81147.94,0.31,-0.40493,0.00062,7.83245]
[1778466853441,30.95,81147.94,0.31,-0.40493,0.00062,7.83245]
[1778466853784,30.95,81147.94,0.31,-0.40493,0.00062,7.83245]
[1778466854001,30.95,81147.94,0.31,-0.40493,0.00062,7.83245]
[1778466854093,30.95,81147.94,0.31,-0.40493,0.00062,7.83245]
[1778466854075,30.95,81148.01,0.31,-0.40489,0.00062,7.83225]
[1778466855081,30.95,81154.69,0.31,-0.40076,0.00062,7.81235]
[1778466856096,30.95,81162.4,0.31,-0.396,0.00062,7.78834]
[1778466856281,30.95,81162.4,0.31,-0.396,0.00062,7.78834]
[1778466856378,30.95,81162.4,0.31,-0.396,0.00062,7.78834]
[1778466856482,30.95,81162.4,0.31,-0.396,0.00062,7.78834]
[1778466856657,30.95,81162.4,0.31,-0.396,0.00062,7.78834]
[1778466857095,30.95,81162.45,0.31,-0.39598,0.00062,7.78821]
[1778466857452,30.95,81162.45,0.31,-0.39598,0.00062,7.78821]
[1778466857653,30.95,81162.45,0.31,-0.39598,0.00062,7.78821]
[1778466857665,30.95,81162.45,0.31,-0.39598,0.00062,7.78821]
[1778466857913,30.95,81162.45,0.31,-0.39598,0.00062,7.78821]
[1778466857946,30.95,81162.45,0.31,-0.39598,0.00062,7.78821]
[1778466858001,30.95,81162.45,0.31,-0.39598,0.00062,7.78821]
[1778466858034,30.95,81162.45,0.31,-0.39598,0.00062,7.78821]
[1778466858103,30.95,81177.47,0.31,-0.38676,0.00061,7.73825]
[1778466859109,30.95,81171.18,0.31,-0.39061,0.00061,7.7597]
[1778466859877,30.95,81171.18,0.31,-0.39061,0.00061,7.7597]
[1778466859978,30.95,81164.94,0.31,-0.39445,0.00062,7.78024]
[1778466861193,30.95,81159.75,0.31,-0.39765,0.00062,7.79679]
[1778466862724,30.95,81159.75,0.31,-0.39765,0.00062,7.79679]
[1778466862825,30.96,81158.42,0.31,-0.39847,0.00062,7.80098]
[1778466867080,30.95,81159.67,0.31,-0.3977,0.00062,7.79705]
[1778466870569,30.95,81158.23,0.31,-0.39858,0.00062,7.80151]
[1778466870670,30.95,81157.96,0.31,-0.39874,0.00062,7.80234]
[1778466874663,30.95,81157.81,0.31,-0.39869,0.00062,7.79007]
[1778466874704,30.95,81157.81,0.31,-0.39869,0.00062,7.79007]
[1778466874795,30.95,81157.81,0.31,-0.39869,0.00062,7.79007]
[1778466874866,30.95,81157.81,0.31,-0.39869,0.00062,7.79007]
[1778466874975,30.95,81157.81,0.31,-0.39869,0.00062,7.79007]
[1778466874976,30.95,81156.83,0.31,-0.3993,0.00062,7.79313]
[1778466876690,30.95,81156.83,0.31,-0.3993,0.00062,7.79313]
[1778466876699,30.95,81156.83,0.31,-0.3993,0.00062,7.79313]
[1778466876732,30.95,81156.83,0.31,-0.3993,0.00062,7.79313]
[1778466877010,30.95,81143.54,0.31,-0.40754,0.00062,7.83252]
[1778466877617,30.95,81143.54,0.31,-0.40754,0.00062,7.83252]
[1778466882940,30.96,81143.17,0.31,-0.40778,0.00062,7.83361]
[1778466882967,30.96,81143.17,0.31,-0.40778,0.00062,7.83361]
[1778466883558,30.96,81143.34,0.31,-0.40768,0.00062,7.83315]
[1778466884861,30.96,81143.37,0.31,-0.40766,0.00062,7.83306]
[1778466885488,30.96,81143.97,0.31,-0.40729,0.00062,7.83138]
[1778466885542,30.96,81143.97,0.31,-0.40729,0.00062,7.83138]
[1778466885618,30.96,81143.97,0.31,-0.40729,0.00062,7.83138]
[1778466885687,30.96,81145.35,0.31,-0.40644,0.00062,7.82744]
[1778466886919,30.96,81145.35,0.31,-0.40644,0.00062,7.82744]
[1778466887020,30.96,81151.47,0.31,-0.40264,0.00062,7.80953]
[1778466890245,30.96,81151.48,0.31,-0.40264,0.00062,7.80951]
[1778466890878,30.96,81151.48,0.31,-0.40264,0.00062,7.80951]
[1778466891786,30.96,81151.99,0.31,-0.40232,0.00062,7.80798]
[1778466891887,30.96,81151.57,0.31,-0.40258,0.00062,7.80924]
[1778466892564,30.96,81151.57,0.31,-0.40258,0.00062,7.80924]
[1778466892666,30.96,81152.29,0.31,-0.40214,0.00062,7.80709]
[1778466893387,30.96,81152.29,0.31,-0.40214,0.00062,7.80709]
[1778466893451,30.96,81153.07,0.31,-0.40165,0.00062,7.80474]
[1778466898776,30.96,81153.36,0.31,-0.40147,0.00062,7.80386]
[1778466898853,30.96,81153.36,0.31,-0.40147,0.00062,7.80386]
[1778466898954,30.96,81156.4,0.31,-0.39959,0.00062,7.79458]
[1778466899774,30.96,81156.4,0.31,-0.39959,0.00062,7.79458]
[1778466899787,30.96,81156.4,0.31,-0.39959,0.00062,7.79458]
[1778466900001,30.96,81156.4,0.31,-0.39959,0.00062,7.79458]
[1778466900030,30.96,81156.99,0.31,-0.39923,0.00062,7.79277]
[1778466900280,30.96,81156.99,0.31,-0.39923,0.00062,7.79277]
[1778466900401,30.96,81156.99,0.31,-0.39923,0.00062,7.79277]
[1778466900405,30.96,81156.99,0.31,-0.39923,0.00062,7.79277]
[1778466900660,30.96,81160.03,0.31,-0.39735,0.00062,7.78329]
[1778466902006,30.96,81160.03,0.31,-0.39735,0.00062,7.78329]
[1778466902016,30.96,81160.03,0.31,-0.39735,0.00062,7.78329]
[1778466902107,30.96,81165.34,0.31,-0.39407,0.00062,7.76632]
[1778466903288,30.96,81165.34,0.31,-0.39407,0.00062,7.76632]
[1778466903422,30.96,81165.79,0.31,-0.3938,0.00062,7.76485]
[1778466905942,30.96,81166.84,0.31,-0.39315,0.00062,7.76144]
[1778466906043,30.96,81168.09,0.31,-0.39238,0.00062,7.75733]
[1778466908576,30.96,81169.24,0.31,-0.39168,0.00061,7.75353]
[1778466908677,30.96,81170.03,0.31,-0.39119,0.00061,7.7509]
[1778466909536,30.96,81166.4,0.31,-0.39342,0.00062,7.76287]
[1778466910977,30.96,81166.4,0.31,-0.39342,0.00062,7.76287]
[1778466911071,30.96,81162.58,0.31,-0.39578,0.00062,7.7752]
[1778466916510,30.96,81162.85,0.31,-0.3956,0.00062,7.77428]
[1778466918107,30.96,81162.85,0.31,-0.3956,0.00062,7.77428]
[1778466917552,30.96,81165.44,0.31,-0.394,0.00062,7.76592]
[1778466918442,30.96,81165.44,0.31,-0.394,0.00062,7.76592]
[1778466918495,30.96,81165.44,0.31,-0.394,0.00062,7.76592]
[1778466918844,30.96,81165.44,0.31,-0.394,0.00062,7.76592]
[1778466918944,30.96,81166.83,0.31,-0.39314,0.00062,7.76138]
[1778466920202,30.96,81166.83,0.31,-0.39314,0.00062,7.76138]
[1778466920538,30.96,81169.28,0.31,-0.39163,0.00061,7.75329]
[1778466921265,30.96,81169.28,0.31,-0.39163,0.00061,7.75329]
[1778466921415,30.96,81169.28,0.31,-0.39163,0.00061,7.75329]
[1778466921545,30.96,81172.31,0.31,-0.38977,0.00061,7.74315]
[1778466922634,30.96,81175.17,0.31,-0.38802,0.00061,7.73343]
[1778466925447,30.96,81176.43,0.31,-0.38725,0.00061,7.72911]
[1778466925462,30.96,81176.43,0.31,-0.38725,0.00061,7.72911]
[1778466925873,30.96,81176.43,0.31,-0.38725,0.00061,7.72911]
[1778466925922,30.96,81176.32,0.31,-0.38731,0.00061,7.72949]
[1778466927150,30.96,81176.32,0.31,-0.38731,0.00061,7.72949]
[1778466931615,30.95,81176.71,0.31,-0.3869,0.00061,7.71523]
[1778466933281,30.95,81176.05,0.31,-0.3873,0.00061,7.7175]
[1778466933307,30.95,81176.05,0.31,-0.3873,0.00061,7.7175]
[1778466933638,30.95,81176.05,0.31,-0.3873,0.00061,7.7175]
[1778466933702,30.95,81176.05,0.31,-0.3873,0.00061,7.7175]
[1778466933756,30.95,81176.05,0.31,-0.3873,0.00061,7.7175]
[1778466933857,30.95,81175.49,0.31,-0.38764,0.00061,7.71942]
[1778466935111,30.95,81166.22,0.31,-0.39335,0.00062,7.7505]
[1778466940600,30.95,81165.53,0.31,-0.39377,0.00062,7.75274]
[1778466942219,30.95,81166.16,0.31,-0.39338,0.00062,7.75069]
[1778466944196,30.95,81166.4,0.31,-0.39324,0.00062,7.74991]
[1778466945911,30.95,81166.36,0.31,-0.39326,0.00062,7.75005]
[1778466946307,30.95,81165.25,0.31,-0.39395,0.00062,7.75366]
[1778466948370,30.95,81164.77,0.31,-0.39424,0.00062,7.75522]
[1778466952447,30.95,81165.4,0.31,-0.39385,0.00062,7.75315]
[1778466953671,30.95,81165.71,0.31,-0.39366,0.00062,7.75213]
[1778466953769,30.95,81165.71,0.31,-0.39366,0.00062,7.75213]
[1778466954518,30.95,81165.71,0.31,-0.39366,0.00062,7.75213]
[1778466955138,30.95,81165.72,0.31,-0.39365,0.00062,7.75208]
[1778466960646,30.95,81166.48,0.31,-0.39317,0.00062,7.74957]
[1778466960832,30.95,81166.48,0.31,-0.39317,0.00062,7.74957]
[1778466960922,30.95,81168.4,0.31,-0.39199,0.00062,7.74325]
[1778466962832,30.95,81170.54,0.31,-0.39067,0.00062,7.73613]
[1778466966484,30.95,81170.97,0.31,-0.39041,0.00062,7.73471]
[1778466966585,30.95,81170.97,0.31,-0.39041,0.00062,7.73472]
[1778466969528,30.95,81170.97,0.31,-0.39042,0.00062,7.73474]
[1778466969582,30.95,81170.97,0.31,-0.39042,0.00062,7.73474]
[1778466969589,30.95,81170.97,0.31,-0.39042,0.00062,7.73474]
[1778466969691,30.95,81170.97,0.31,-0.39042,0.00062,7.73474]
[1778466969716,30.95,81170.97,0.31,-0.39042,0.00062,7.73474]
[1778466969747,30.95,81170.97,0.31,-0.39042,0.00062,7.73474]
[1778466969934,30.95,81170.97,0.31,-0.39042,0.00062,7.73474]
[1778466970042,30.95,81170.97,0.31,-0.39042,0.00062,7.73474]
[1778466970195,30.95,81180.08,0.31,-0.38483,0.00061,7.70344]
[1778466970925,30.95,81192.56,0.31,-0.37721,0.00061,7.65809]
[1778466972381,30.95,81192.56,0.31,-0.3772,0.00061,7.65808]
[1778466973141,30.95,81196.72,0.31,-0.37468,0.00061,7.64237]
[1778466975105,30.95,81199.83,0.31,-0.37279,0.00061,7.63044]
[1778466979441,30.96,81199.98,0.31,-0.37271,0.00061,7.62992]
[1778466979469,30.96,81199.98,0.31,-0.37271,0.00061,7.62992]
[1778466979958,30.96,81202.19,0.31,-0.37138,0.00061,7.62134]
[1778466981097,30.96,81202.19,0.31,-0.37138,0.00061,7.62134]
[1778466981784,30.96,81201.39,0.31,-0.37187,0.00061,7.6245]
[1778466981816,30.96,81201.39,0.31,-0.37187,0.00061,7.6245]
[1778466981855,30.96,81201.39,0.31,-0.37187,0.00061,7.6245]
[1778466981879,30.96,81201.39,0.31,-0.37187,0.00061,7.6245]
[1778466981976,30.96,81201.39,0.31,-0.37187,0.00061,7.6245]
[1778466982978,30.96,81199.21,0.31,-0.37319,0.00061,7.63297]
[1778466983986,30.96,81194.59,0.31,-0.376,0.00061,7.65063]
[1778466986008,30.96,81196.78,0.31,-0.37466,0.00061,7.64229]
[1778466991046,30.96,81197.26,0.31,-0.37419,0.00061,7.62746]
[1778466992850,30.96,81197.26,0.31,-0.37419,0.00061,7.62746]
[1778466993060,30.96,81197.49,0.31,-0.37405,0.00061,7.62658]
[1778466994177,30.96,81197.49,0.31,-0.37405,0.00061,7.62658]
[1778466994297,30.96,81197.45,0.31,-0.37407,0.00061,7.62673]
[1778466994475,30.96,81197.45,0.31,-0.37407,0.00061,7.62673]
[1778466995384,30.96,81197.77,0.31,-0.37388,0.00061,7.62551]
[1778466995998,30.96,81197.77,0.31,-0.37388,0.00061,7.62551]
[1778466997231,30.96,81199.66,0.31,-0.37273,0.00061,7.61822]
[1778466997507,30.96,81199.66,0.31,-0.37273,0.00061,7.61823]
[1778466997925,30.96,81199.66,0.31,-0.37273,0.00061,7.61823]
[1778466998129,30.96,81197.39,0.31,-0.37411,0.00061,7.62699]
[1778466998412,30.96,81197.39,0.31,-0.37411,0.00061,7.62699]
[1778466998430,30.96,81197.39,0.31,-0.37411,0.00061,7.62699]
[1778466998523,30.96,81197.39,0.31,-0.37411,0.00061,7.62699]
[1778466998559,30.96,81197.39,0.31,-0.37411,0.00061,7.62699]
[1778466999115,30.96,81197.39,0.31,-0.37411,0.00061,7.62699]
[1778466999167,30.96,81197.39,0.31,-0.37411,0.00061,7.62699]
[1778466999195,30.96,81197.39,0.31,-0.37411,0.00061,7.62699]
[1778466999239,30.96,81197.39,0.31,-0.37411,0.00061,7.62699]
[1778466999173,30.96,81186.99,0.31,-0.38045,0.00061,7.66591]
[1778467001117,30.96,81174.55,0.31,-0.38808,0.00062,7.70991]
[1778467002285,30.96,81172.66,0.31,-0.38924,0.00062,7.71634]
[1778467003130,30.96,81172.66,0.31,-0.38924,0.00062,7.71633]
[1778467003419,30.96,81172.66,0.31,-0.38924,0.00062,7.71633]
[1778467003522,30.96,81172.66,0.31,-0.38924,0.00062,7.71633]
[1778467003770,30.96,81172.66,0.31,-0.38924,0.00062,7.71633]
[1778467003792,30.96,81172.66,0.31,-0.38924,0.00062,7.71633]
[1778467004033,30.96,81172.66,0.31,-0.38924,0.00062,7.71633]
[1778467004066,30.96,81172.66,0.31,-0.38924,0.00062,7.71633]
[1778467004160,30.96,81170.86,0.31,-0.39035,0.00062,7.7224]
[1778467005118,30.96,81170.86,0.31,-0.39035,0.00062,7.7224]
[1778467005220,30.96,81174.1,0.31,-0.38835,0.00062,7.71141]
[1778467010179,30.96,81176.61,0.31,-0.38682,0.00061,7.70282]
[1778467012025,30.96,81176.38,0.31,-0.38696,0.00061,7.70363]
[1778467012193,30.96,81176.38,0.31,-0.38696,0.00061,7.70365]
[1778467013488,30.96,81176.38,0.31,-0.38696,0.00061,7.70365]
[1778467013673,30.96,81176.38,0.31,-0.38696,0.00061,7.70365]
[1778467013781,30.96,81176.38,0.31,-0.38696,0.00061,7.70365]
[1778467014510,30.96,81176.02,0.31,-0.38719,0.00061,7.70493]
[1778467015052,30.96,81176.02,0.31,-0.38719,0.00061,7.70493]
[1778467015214,30.96,81175.82,0.31,-0.38732,0.00061,7.70564]
[1778467015471,30.96,81175.82,0.31,-0.38732,0.00061,7.70564]
[1778467015832,30.96,81175.82,0.31,-0.38732,0.00061,7.70564]
[1778467016221,30.96,81170.51,0.31,-0.39059,0.00062,7.7237]
[1778467017228,30.96,81167.78,0.31,-0.39227,0.00062,7.73278]
[1778467017919,30.96,81167.78,0.31,-0.39227,0.00062,7.73278]
[1778467018269,30.96,81167.75,0.31,-0.39229,0.00062,7.73288]
[1778467021617,30.97,81168.59,0.31,-0.39178,0.00062,7.73014]
[1778467022263,30.97,81168.19,0.31,-0.39203,0.00062,7.73147]
[1778467024278,30.97,81165.93,0.31,-0.39342,0.00062,7.73891]
[1778467029088,30.97,81165.59,0.31,-0.39364,0.00062,7.74004]
[1778467029189,30.97,81164.43,0.31,-0.39436,0.00062,7.74382]
[1778467029614,30.97,81164.43,0.31,-0.39436,0.00062,7.74382]
[1778467031156,30.97,81166.16,0.31,-0.39329,0.00062,7.73819]
[1778467031235,30.97,81172.99,0.31,-0.38908,0.00062,7.71545]
[1778467031355,30.97,81172.99,0.31,-0.38908,0.00062,7.71545]
[1778467031425,30.97,81172.99,0.31,-0.38908,0.00062,7.71545]
[1778467031457,30.97,81167.05,0.31,-0.39274,0.00062,7.73528]
[1778467032560,30.97,81161.09,0.31,-0.39642,0.00062,7.75454]
[1778467033628,30.97,81161.09,0.31,-0.39642,0.00062,7.75454]
[1778467033652,30.97,81161.09,0.31,-0.39642,0.00062,7.75454]
[1778467033729,30.97,81160.98,0.31,-0.39649,0.00062,7.7549]
[1778467034363,30.97,81160.98,0.31,-0.39649,0.00062,7.7549]
[1778467034397,30.97,81160.98,0.31,-0.39649,0.00062,7.7549]
[1778467034849,30.97,81161.92,0.31,-0.39591,0.00062,7.75191]
[1778467039502,30.97,81160.82,0.31,-0.39659,0.00062,7.7554]
[1778467039783,30.97,81160.82,0.31,-0.39659,0.00062,7.7554]
[1778467039803,30.97,81160.82,0.31,-0.39659,0.00062,7.7554]
[1778467039885,30.97,81160.82,0.31,-0.39659,0.00062,7.7554]
[1778467045427,30.97,81159.59,0.31,-0.39735,0.00062,7.75927]
[1778467048625,30.97,81160.22,0.31,-0.39696,0.00062,7.75728]
[1778467048667,30.97,81160.22,0.31,-0.39696,0.00062,7.75728]
[1778467049034,30.97,81160.22,0.31,-0.39696,0.00062,7.75728]
[1778467049135,30.97,81160.22,0.31,-0.39696,0.00062,7.75728]
[1778467051260,30.97,81160.22,0.31,-0.39696,0.00062,7.75728]
[1778467051295,30.97,81160.22,0.31,-0.39696,0.00062,7.75728]
[1778467050999,30.97,81164.46,0.31,-0.39434,0.00062,7.74373]
[1778467052094,30.97,81164.46,0.31,-0.39434,0.00062,7.74373]
[1778467052195,30.97,81164.06,0.31,-0.39443,0.00062,7.7322]
[1778467053673,30.97,81164.06,0.31,-0.39443,0.00062,7.7322]
[1778467053774,30.97,81163.9,0.31,-0.39453,0.00062,7.73272]
[1778467058173,30.97,81165.5,0.31,-0.39355,0.00062,7.72756]
[1778467058274,30.97,81166.68,0.31,-0.39282,0.00062,7.72372]
[1778467058861,30.97,81166.68,0.31,-0.39282,0.00062,7.72372]
[1778467058962,30.97,81169.0,0.31,-0.39139,0.00062,7.71606]
[1778467059345,30.97,81169.0,0.31,-0.39139,0.00062,7.71606]
[1778467059367,30.97,81169.0,0.31,-0.39139,0.00062,7.71606]
[1778467059563,30.97,81172.67,0.31,-0.38913,0.00062,7.70375]
[1778467061190,30.98,81180.36,0.31,-0.3844,0.00061,7.67714]
[1778467066573,30.98,81180.33,0.31,-0.38442,0.00061,7.67727]
[1778467068843,30.98,81181.89,0.31,-0.38347,0.00061,7.67175]
[1778467068944,30.98,81185.52,0.31,-0.38125,0.00061,7.65872]
[1778467069631,30.98,81185.52,0.31,-0.38125,0.00061,7.65872]
[1778467069697,30.98,81183.05,0.31,-0.38276,0.00061,7.66764]
[1778467073185,30.98,81180.53,0.31,-0.38431,0.00061,7.67664]
[1778467078695,30.98,81179.78,0.31,-0.38478,0.00061,7.6793]
[1778467083034,30.98,81180.04,0.31,-0.38462,0.00061,7.67839]
[1778467083202,30.98,81180.04,0.31,-0.38462,0.00061,7.67839]
[1778467083243,30.98,81180.04,0.31,-0.38462,0.00061,7.67839]
[1778467083303,30.98,81179.39,0.31,-0.38502,0.00061,7.68068]
[1778467084516,30.98,81179.39,0.31,-0.38502,0.00061,7.68068]
[1778467084828,30.98,81178.83,0.31,-0.38536,0.00061,7.68265]
[1778467087720,30.98,81177.89,0.31,-0.38594,0.00061,7.68593]
[1778467087757,30.98,81177.89,0.31,-0.38594,0.00061,7.68593]
[1778467087821,30.98,81177.89,0.31,-0.38594,0.00061,7.68593]
[1778467087967,30.98,81177.89,0.31,-0.38594,0.00061,7.68593]
[1778467088070,30.98,81173.98,0.31,-0.38834,0.00062,7.69941]
[1778467089786,30.98,81161.88,0.31,-0.39582,0.00062,7.73941]
[1778467091118,30.98,81161.88,0.31,-0.39582,0.00062,7.73941]
[1778467091684,30.98,81161.54,0.31,-0.39603,0.00062,7.7405]
[1778467091751,30.98,81161.54,0.31,-0.39603,0.00062,7.7405]
[1778467092206,30.98,81161.54,0.31,-0.39603,0.00062,7.7405]
[1778467092254,30.98,81167.82,0.31,-0.39215,0.00062,7.72015]
[1778467093017,30.98,81167.82,0.31,-0.39215,0.00062,7.72015]
[1778467093259,30.98,81165.13,0.31,-0.39382,0.00062,7.72897]
[1778467094522,30.98,81165.28,0.31,-0.39372,0.00062,7.72848]
[1778467095865,30.99,81165.28,0.31,-0.39373,0.00062,7.72849]
[1778467098603,30.99,81165.76,0.31,-0.39343,0.00062,7.72696]
[1778467102959,30.99,81166.42,0.31,-0.39303,0.00062,7.72485]
[1778467103977,30.99,81173.63,0.31,-0.38859,0.00062,7.70078]
[1778467106448,30.99,81175.58,0.31,-0.38739,0.00061,7.69413]
[1778467106471,30.99,81175.58,0.31,-0.38739,0.00061,7.69413]
[1778467106785,30.99,81175.58,0.31,-0.38739,0.00061,7.69413]
[1778467106826,30.99,81175.58,0.31,-0.38739,0.00061,7.69413]
[1778467112966,31.0,81175.72,0.31,-0.38716,0.00062,7.68085]
[1778467115545,31.0,81176.23,0.31,-0.38686,0.00062,7.67918]
[1778467115563,31.0,81176.23,0.31,-0.38686,0.00062,7.67918]
[1778467115759,31.0,81176.23,0.31,-0.38686,0.00062,7.67918]
[1778467115968,31.0,81176.23,0.31,-0.38686,0.00062,7.67918]
[1778467116978,31.0,81178.42,0.31,-0.38552,0.00061,7.67158]
[1778467119339,31.0,81179.92,0.31,-0.3846,0.00061,7.66631]
[1778467119565,31.0,81179.92,0.31,-0.38459,0.00061,7.66631]
[1778467119768,31.0,81179.92,0.31,-0.38459,0.00061,7.66631]
[1778467120357,31.0,81168.28,0.31,-0.39177,0.00062,7.70608]
[1778467121244,31.0,81159.31,0.31,-0.39732,0.00062,7.73502]
[1778467122055,31.0,81159.31,0.31,-0.39732,0.00062,7.73502]
[1778467122117,31.0,81159.4,0.31,-0.39726,0.00062,7.73473]
[1778467123383,31.0,81159.4,0.31,-0.39726,0.00062,7.73473]
[1778467128156,31.0,81162.05,0.31,-0.39562,0.00062,7.72635]
[1778467128425,31.0,81162.59,0.31,-0.39529,0.00062,7.72462]
[1778467128453,31.0,81162.59,0.31,-0.39529,0.00062,7.72462]
[1778467129209,31.0,81162.59,0.31,-0.39529,0.00062,7.72462]
[1778467129216,31.0,81165.14,0.31,-0.39371,0.00062,7.7164]
[1778467129944,31.0,81165.14,0.31,-0.39371,0.00062,7.7164]
[1778467129971,31.0,81165.14,0.31,-0.39371,0.00062,7.7164]
[1778467130380,31.0,81165.59,0.31,-0.39344,0.00062,7.71495]
[1778467130745,31.0,81165.59,0.31,-0.39344,0.00062,7.71495]
[1778467130768,31.0,81165.59,0.31,-0.39344,0.00062,7.71495]
[1778467131075,31.0,81165.59,0.31,-0.39344,0.00062,7.71495]
[1778467134099,31.01,81160.77,0.31,-0.39643,0.00062,7.73052]
[1778467134715,31.01,81160.77,0.31,-0.39643,0.00062,7.73052]
[1778467134746,31.01,81160.77,0.31,-0.39643,0.00062,7.73052]
[1778467134972,31.01,81160.77,0.31,-0.39643,0.00062,7.73052]
[1778467134985,31.01,81160.77,0.31,-0.39643,0.00062,7.73052]
[1778467135329,31.01,81160.77,0.31,-0.39643,0.00062,7.73052]
[1778467135339,31.01,81160.77,0.31,-0.39643,0.00062,7.73052]
[1778467136113,31.01,81155.96,0.31,-0.39943,0.00062,7.7456]
[1778467139123,31.01,81155.81,0.31,-0.39953,0.00062,7.74608]
[1778467139154,31.01,81155.81,0.31,-0.39953,0.00062,7.74608]
[1778467139230,31.01,81154.98,0.31,-0.40005,0.00062,7.74865]
[1778467141149,31.02,81151.71,0.31,-0.40208,0.00062,7.75858]
[1778467143135,31.02,81150.71,0.31,-0.40271,0.00062,7.76159]
[1778467143361,31.02,81150.71,0.31,-0.40271,0.00062,7.76159]
[1778467143375,31.02,81147.95,0.31,-0.40443,0.00062,7.76974]
[1778467143655,31.02,81147.95,0.31,-0.40443,0.00062,7.76974]
[1778467144090,31.02,81147.95,0.31,-0.40443,0.00062,7.76974]
[1778467144199,31.02,81147.95,0.31,-0.40443,0.00062,7.76974]
[1778467144390,31.02,81126.34,0.31,-0.41795,0.00063,7.82851]
[1778467145267,31.02,81126.34,0.31,-0.41795,0.00063,7.82851]
[1778467145368,31.02,81125.42,0.31,-0.41853,0.00063,7.83085]
[1778467146197,31.02,81125.42,0.31,-0.41854,0.00063,7.83085]
[1778467146649,31.02,81125.42,0.31,-0.41854,0.00063,7.83085]
[1778467151359,31.02,81123.39,0.31,-0.41981,0.00063,7.83589]
[1778467152901,31.02,81123.16,0.31,-0.41996,0.00063,7.83645]
[1778467152914,31.02,81123.16,0.31,-0.41996,0.00063,7.83645]
[1778467153246,31.02,81126.12,0.31,-0.4181,0.00063,7.82912]
[1778467153961,31.02,81126.12,0.31,-0.4181,0.00063,7.82912]
[1778467154481,31.02,81125.63,0.31,-0.41841,0.00063,7.83035]
[1778467154513,31.02,81125.63,0.31,-0.41841,0.00063,7.83035]
[1778467155321,31.02,81127.14,0.31,-0.41746,0.00063,7.82656]
[1778467155638,31.02,81127.14,0.31,-0.41746,0.00063,7.82656]
[1778467156272,31.02,81127.14,0.31,-0.41746,0.00063,7.82656]
[1778467156292,31.02,81127.14,0.31,-0.41746,0.00063,7.82656]
[1778467156378,31.02,81133.91,0.31,-0.41322,0.00063,7.80902]
[1778467157770,31.03,81133.91,0.31,-0.41322,0.00063,7.80903]
[1778467158048,31.03,81133.91,0.31,-0.41322,0.00063,7.80903]
[1778467158283,31.03,81134.73,0.31,-0.41271,0.00063,7.80684]
[1778467159129,31.03,81134.73,0.31,-0.41271,0.00063,7.80684]
[1778467159154,31.03,81134.73,0.31,-0.41271,0.00063,7.80684]
[1778467159288,31.03,81137.68,0.31,-0.41086,0.00063,7.79889]
[1778467159920,31.03,81137.68,0.31,-0.41086,0.00063,7.79889]
[1778467159945,31.03,81137.68,0.31,-0.41086,0.00063,7.79889]
[1778467160352,31.03,81137.68,0.31,-0.41086,0.00063,7.79889]
[1778467160317,31.03,81138.96,0.31,-0.41007,0.00062,7.79539]
[1778467161273,31.03,81138.96,0.31,-0.41007,0.00062,7.79539]
[1778467161302,31.03,81138.96,0.31,-0.41007,0.00062,7.7954]
[1778467162014,31.03,81138.96,0.31,-0.41007,0.00062,7.7954]
[1778467162311,31.03,81133.93,0.31,-0.41321,0.00063,7.809]
[1778467164169,31.03,81133.63,0.31,-0.4134,0.00063,7.8098]
[1778467164323,31.03,81134.04,0.31,-0.41315,0.00063,7.80871]
[1778467169358,31.02,81134.58,0.31,-0.41279,0.00063,7.80722]
[1778467171372,31.02,81135.96,0.31,-0.4118,0.00063,7.79075]
[1778467173705,31.02,81136.1,0.31,-0.41171,0.00063,7.79036]
[1778467173786,31.02,81136.1,0.31,-0.41171,0.00063,7.79036]
[1778467173823,31.02,81136.1,0.31,-0.41171,0.00063,7.79036]
[1778467173917,31.02,81136.1,0.31,-0.41171,0.00063,7.79036]
[1778467174394,31.02,81136.78,0.31,-0.41128,0.00063,7.7885]
[1778467174488,31.02,81136.78,0.31,-0.41128,0.00063,7.7885]
[1778467174548,31.02,81136.78,0.31,-0.41128,0.00063,7.7885]
[1778467175105,31.02,81136.78,0.31,-0.41128,0.00063,7.7885]
[1778467175321,31.02,81136.78,0.31,-0.41128,0.00063,7.7885]
[1778467175422,31.02,81161.05,0.31,-0.39614,0.00062,7.71696]
[1778467175581,31.02,81161.05,0.31,-0.39614,0.00062,7.71696]
[1778467176407,31.02,81161.05,0.31,-0.39614,0.00062,7.71695]
[1778467176985,31.02,81161.05,0.31,-0.39614,0.00062,7.71695]
[1778467177417,31.02,81161.71,0.31,-0.39574,0.00062,7.71486]
[1778467180413,31.02,81161.89,0.31,-0.39563,0.00062,7.7143]
[1778467180436,31.02,81162.67,0.31,-0.39514,0.00062,7.71181]
[1778467180458,31.02,81162.67,0.31,-0.39514,0.00062,7.71181]
[1778467180875,31.02,81162.67,0.31,-0.39514,0.00062,7.71181]
[1778467180923,31.02,81162.67,0.31,-0.39514,0.00062,7.71181]
[1778467180933,31.02,81162.67,0.31,-0.39514,0.00062,7.71181]
[1778467180964,31.02,81162.67,0.31,-0.39514,0.00062,7.71181]
[1778467181442,31.02,81163.12,0.31,-0.39486,0.00062,7.71036]
[1778467181956,31.02,81163.12,0.31,-0.39486,0.00062,7.71036]
[1778467182449,31.02,81178.6,0.31,-0.38531,0.00062,7.65839]
[1778467182849,31.02,81178.6,0.31,-0.38531,0.00062,7.65839]
[1778467182893,31.02,81178.6,0.31,-0.38531,0.00062,7.65839]
[1778467182948,31.02,81179.58,0.31,-0.3847,0.00062,7.65496]
[1778467184463,31.02,81172.93,0.31,-0.3888,0.00062,7.67797]
[1778467186041,31.02,81172.93,0.31,-0.3888,0.00062,7.67797]
[1778467186631,31.02,81174.54,0.31,-0.38781,0.00062,7.67249]
[1778467186651,31.02,81174.54,0.31,-0.38781,0.00062,7.67249]
[1778467186667,31.02,81174.54,0.31,-0.38781,0.00062,7.67249]
[1778467186730,31.02,81177.21,0.31,-0.38617,0.00062,7.66328]
[1778467187639,31.02,81177.21,0.31,-0.38617,0.00062,7.66328]
[1778467191685,31.02,81177.02,0.31,-0.38628,0.00062,7.66394]
[1778467191757,31.02,81177.02,0.31,-0.38628,0.00062,7.66394]
[1778467192380,31.02,81177.02,0.31,-0.38628,0.00062,7.66394]
[1778467192251,31.02,81178.28,0.31,-0.38551,0.00062,7.65954]
[1778467192552,31.02,81178.28,0.31,-0.38551,0.00062,7.65954]
[1778467192622,31.02,81178.28,0.31,-0.38551,0.00062,7.65954]
[1778467192629,31.02,81201.14,0.31,-0.37152,0.00061,7.57496]
[1778467194658,31.02,81201.89,0.31,-0.37105,0.00061,7.57196]
[1778467194914,31.02,81201.89,0.31,-0.37105,0.00061,7.57196]
[1778467194922,31.02,81201.89,0.31,-0.37105,0.00061,7.57196]
[1778467194998,31.02,81201.89,0.31,-0.37105,0.00061,7.57196]
[1778467195079,31.02,81205.76,0.31,-0.3687,0.00061,7.55669]
[1778467196013,31.02,81205.76,0.31,-0.3687,0.00061,7.55669]
[1778467196114,31.02,81196.44,0.31,-0.37437,0.00061,7.59305]
[1778467196649,31.02,81196.44,0.31,-0.37437,0.00061,7.59305]
[1778467197247,31.02,81196.44,0.31,-0.37437,0.00061,7.59305]
[1778467198168,31.02,81196.39,0.31,-0.37439,0.00061,7.59317]
[1778467198269,31.02,81196.57,0.31,-0.37428,0.00061,7.59248]
[1778467198862,31.02,81196.57,0.31,-0.37428,0.00061,7.59248]
[1778467198921,31.02,81196.73,0.31,-0.37418,0.00061,7.59184]
[1778467199693,31.02,81196.73,0.31,-0.37418,0.00061,7.59184]
[1778467199794,31.01,81196.84,0.31,-0.37411,0.00061,7.5914]
[1778467200481,31.01,81196.84,0.31,-0.37411,0.00061,7.5914]
[1778467200514,31.01,81196.84,0.31,-0.37411,0.00061,7.5914]
[1778467200695,31.01,81196.84,0.31,-0.37411,0.00061,7.5914]
[1778467200753,31.01,81195.57,0.31,-0.37488,0.00061,7.59622]
[1778467202135,31.01,81192.9,0.31,-0.3765,0.00061,7.60629]
[1778467202985,31.01,81189.93,0.31,-0.37832,0.00061,7.61735]
[1778467208186,31.0,81190.33,0.31,-0.37805,0.00061,7.61571]
[1778467211037,31.0,81194.24,0.31,-0.37563,0.00061,7.60088]
[1778467214777,30.99,81190.99,0.31,-0.37759,0.00061,7.61296]
[1778467218049,30.99,81190.99,0.31,-0.37758,0.00061,7.61288]
[1778467218066,30.99,81190.99,0.31,-0.37758,0.00061,7.61288]
[1778467218280,30.99,81190.99,0.31,-0.37758,0.00061,7.61288]
[1778467218381,30.98,81191.53,0.31,-0.37724,0.00061,7.61079]
[1778467218876,30.98,81191.53,0.31,-0.37724,0.00061,7.61079]
[1778467218921,30.98,81191.53,0.31,-0.37724,0.00061,7.61079]
[1778467219353,30.98,81191.53,0.31,-0.37724,0.00061,7.61079]
[1778467219385,30.98,81195.01,0.31,-0.3751,0.00061,7.59762]
[1778467220480,30.98,81198.39,0.31,-0.37303,0.00061,7.5846]
[1778467220949,30.98,81201.25,0.31,-0.37129,0.00061,7.57348]
[1778467222730,30.98,81199.07,0.31,-0.3726,0.00061,7.58187]
[1778467223740,30.97,81196.77,0.31,-0.374,0.00061,7.59069]
[1778467224891,30.97,81196.77,0.31,-0.374,0.00061,7.59069]
[1778467225035,30.97,81196.77,0.31,-0.374,0.00061,7.59069]
[1778467225425,30.97,81196.77,0.31,-0.374,0.00061,7.59069]
[1778467225136,30.97,81196.58,0.31,-0.3741,0.00061,7.59136]
[1778467226096,30.97,81199.6,0.31,-0.37225,0.00061,7.57965]
[1778467226862,30.97,81197.16,0.31,-0.37373,0.00061,7.58903]
[1778467233101,30.94,81194.74,0.31,-0.37491,0.00061,7.58451]
[1778467233908,30.94,81193.66,0.31,-0.37557,0.00061,7.58856]
[1778467233991,30.94,81193.66,0.31,-0.37557,0.00061,7.58856]
[1778467234038,30.94,81193.66,0.31,-0.37557,0.00061,7.58856]
[1778467234067,30.94,81193.66,0.31,-0.37557,0.00061,7.58856]
[1778467234081,30.94,81193.66,0.31,-0.37557,0.00061,7.58856]
[1778467234231,30.94,81193.66,0.31,-0.37557,0.00061,7.58856]
[1778467234389,30.93,81193.23,0.31,-0.37582,0.00061,7.59014]
[1778467235049,30.93,81193.23,0.31,-0.37582,0.00061,7.59014]
[1778467235082,30.93,81193.23,0.31,-0.37582,0.00061,7.59014]
[1778467235150,30.91,81181.41,0.31,-0.38301,0.00062,7.63318]
[1778467240246,30.88,81180.93,0.31,-0.38319,0.00062,7.6342]
[1778467241462,30.87,81181.07,0.31,-0.38308,0.00062,7.63355]
[1778467241994,30.87,81181.64,0.31,-0.38273,0.00062,7.63151]
[1778467242095,30.87,81184.46,0.31,-0.38098,0.00062,7.62125]
[1778467243020,30.87,81184.46,0.31,-0.38098,0.00062,7.62125]
[1778467243121,30.87,81184.56,0.31,-0.38091,0.00062,7.62084]
[1778467244661,30.87,81184.56,0.31,-0.3809,0.00062,7.62079]
[1778467245427,30.87,81184.56,0.31,-0.3809,0.00062,7.62079]
[1778467244985,30.86,81184.36,0.31,-0.38102,0.00062,7.62148]
[1778467245938,30.86,81184.36,0.31,-0.38102,0.00062,7.62148]
[1778467246039,30.86,81184.36,0.31,-0.38101,0.00062,7.62143]
[1778467249644,30.85,81184.49,0.31,-0.38091,0.00062,7.62082]
[1778467249745,30.85,81184.28,0.31,-0.38103,0.00062,7.62154]
[1778467251933,30.85,81186.6,0.31,-0.37958,0.00062,7.61294]
[1778467252939,30.85,81184.51,0.31,-0.38087,0.00062,7.62057]
[1778467254094,30.85,81184.51,0.31,-0.38087,0.00062,7.62057]
[1778467255640,30.84,81185.79,0.31,-0.38006,0.00062,7.61577]
[1778467255669,30.84,81185.79,0.31,-0.38006,0.00062,7.61577]
[1778467255891,30.84,81185.79,0.31,-0.38006,0.00062,7.61577]
[1778467255960,30.84,81186.3,0.31,-0.37973,0.00062,7.61382]
[1778467256893,30.84,81186.3,0.31,-0.37973,0.00062,7.61382]
[1778467257585,30.84,81186.89,0.31,-0.37936,0.00062,7.61157]
[1778467257836,30.84,81186.89,0.31,-0.37936,0.00062,7.61157]
[1778467257932,30.84,81186.89,0.31,-0.37936,0.00062,7.61157]
[1778467258084,30.84,81186.89,0.31,-0.37936,0.00062,7.61157]
[1778467258114,30.84,81186.89,0.31,-0.37936,0.00062,7.61157]
[1778467258400,30.83,81185.67,0.31,-0.38008,0.00062,7.61589]
[1778467261328,30.82,81184.36,0.31,-0.38088,0.00062,7.62063]
[1778467261373,30.82,81184.36,0.31,-0.38088,0.00062,7.62063]
[1778467261474,30.82,81184.21,0.31,-0.38095,0.00062,7.62105]
[1778467263246,30.82,81184.21,0.31,-0.38095,0.00062,7.62105]
[1778467263393,30.81,81181.86,0.31,-0.38238,0.00062,7.62944]
[1778467264453,30.81,81181.86,0.31,-0.38238,0.00062,7.62944]
[1778467265226,30.81,81181.86,0.31,-0.38238,0.00062,7.62944]
[1778467265327,30.81,81175.1,0.31,-0.38656,0.00062,7.65337]
[1778467265902,30.81,81175.1,0.31,-0.38656,0.00062,7.65337]
[1778467266169,30.81,81175.1,0.31,-0.38656,0.00062,7.65337]
[1778467266270,30.81,81172.45,0.31,-0.38819,0.00062,7.66247]
[1778467266775,30.81,81172.45,0.31,-0.38819,0.00062,7.66247]
[1778467266823,30.81,81172.45,0.31,-0.38819,0.00062,7.66247]
[1778467267039,30.8,81172.45,0.31,-0.38818,0.00062,7.66241]
[1778467268044,30.8,81170.12,0.31,-0.38962,0.00062,7.67031]
[1778467272451,30.79,81171.84,0.31,-0.38852,0.00062,7.66428]
[1778467272532,30.79,81171.84,0.31,-0.38852,0.00062,7.66428]
[1778467272532,30.79,81177.7,0.31,-0.38487,0.00062,7.64382]
[1778467273258,30.79,81182.56,0.31,-0.38186,0.00062,7.62636]
[1778467274888,30.78,81182.56,0.31,-0.38185,0.00062,7.62631]
[1778467275356,30.78,81190.35,0.31,-0.37702,0.00062,7.59742]
[1778467275726,30.78,81190.35,0.31,-0.37702,0.00062,7.59742]
[1778467276392,30.78,81193.18,0.31,-0.37527,0.00062,7.58661]
[1778467282197,30.77,81191.22,0.31,-0.37643,0.00062,7.59377]
[1778467283863,30.77,81191.17,0.31,-0.37645,0.00062,7.59391]
[1778467283952,30.77,81191.17,0.31,-0.37645,0.00062,7.59391]
[1778467284624,30.76,81191.58,0.31,-0.37619,0.00062,7.5923]
[1778467285296,30.76,81191.58,0.31,-0.37619,0.00062,7.5923]
[1778467285363,30.76,81191.58,0.31,-0.37619,0.00062,7.5923]
[1778467285372,30.76,81191.58,0.31,-0.37619,0.00062,7.5923]
[1778467285486,30.76,81191.58,0.31,-0.37619,0.00062,7.5923]
[1778467285442,30.76,81183.6,0.31,-0.38111,0.00062,7.62199]
[1778467286483,30.76,81177.2,0.31,-0.38507,0.00062,7.64494]
[1778467290988,30.75,81178.06,0.31,-0.38451,0.00062,7.64169]
[1778467291259,30.75,81179.3,0.31,-0.38355,0.00062,7.62421]
[1778467296417,30.74,81178.64,0.31,-0.38393,0.00062,7.62637]
[1778467296894,30.73,81176.77,0.31,-0.38508,0.00062,7.63297]
[1778467299275,30.73,81176.77,0.31,-0.38508,0.00062,7.63291]
[1778467299376,30.73,81178.09,0.31,-0.38423,0.00062,7.62811]
[1778467300510,30.73,81178.09,0.31,-0.38423,0.00062,7.62811]
[1778467300652,30.72,81178.09,0.31,-0.38422,0.00062,7.62805]
[1778467300745,30.72,81178.09,0.31,-0.38422,0.00062,7.62805]
[1778467301330,30.72,81180.53,0.31,-0.3827,0.00062,7.61924]
[1778467302314,30.72,81180.53,0.31,-0.3827,0.00062,7.61924]
[1778467302415,30.72,81194.45,0.31,-0.37406,0.00062,7.56709]
[1778467302804,30.72,81194.45,0.31,-0.37406,0.00062,7.56709]
[1778467303212,30.72,81194.45,0.31,-0.37406,0.00062,7.56709]
[1778467303342,30.72,81194.45,0.31,-0.37405,0.00062,7.56706]
[1778467303901,30.72,81194.45,0.31,-0.37405,0.00062,7.56706]
[1778467305357,30.71,81196.91,0.31,-0.37253,0.00062,7.55745]
[1778467307476,30.71,81199.4,0.31,-0.37098,0.00062,7.54756]
[1778467312584,30.71,81198.1,0.31,-0.37176,0.00062,7.55256]
[1778467312743,30.7,81198.37,0.31,-0.37159,0.00062,7.55145]
[1778467312829,30.7,81198.37,0.31,-0.37159,0.00062,7.55145]
[1778467313414,30.7,81198.04,0.31,-0.37178,0.00062,7.55272]
[1778467313888,30.7,81198.04,0.31,-0.37178,0.00062,7.55272]
[1778467314425,30.7,81194.96,0.31,-0.37368,0.00062,7.56472]
[1778467314612,30.7,81194.96,0.31,-0.37368,0.00062,7.56472]
[1778467314682,30.7,81194.96,0.31,-0.37368,0.00062,7.56472]
[1778467315431,30.7,81192.84,0.31,-0.37498,0.00062,7.57287]
[1778467316509,30.7,81187.14,0.31,-0.37851,0.00062,7.59443]
[1778467317599,30.69,81187.14,0.31,-0.3785,0.00062,7.59437]
[1778467317764,30.69,81187.14,0.31,-0.3785,0.00062,7.59437]
[1778467318451,30.69,81187.8,0.31,-0.37808,0.00062,7.59184]
[1778467319917,30.69,81188.2,0.31,-0.37782,0.00062,7.59028]
[1778467320508,30.69,81188.2,0.31,-0.37782,0.00062,7.59028]
[1778467320019,30.69,81187.95,0.31,-0.37797,0.00062,7.59117]
[1778467320827,30.69,81187.95,0.31,-0.37797,0.00062,7.59117]
[1778467321470,30.69,81187.95,0.31,-0.37796,0.00062,7.59111]
[1778467322442,30.69,81187.95,0.31,-0.37796,0.00062,7.59111]
[1778467324491,30.68,81182.08,0.31,-0.38158,0.00062,7.6127]
[1778467325282,30.68,81182.08,0.31,-0.38158,0.00062,7.6127]
[1778467325315,30.68,81182.08,0.31,-0.38158,0.00062,7.6127]
[1778467325347,30.68,81182.08,0.31,-0.38158,0.00062,7.6127]
[1778467325442,30.68,81182.08,0.31,-0.38158,0.00062,7.6127]
[1778467325511,30.68,81192.0,0.31,-0.37541,0.00062,7.57551]
[1778467327519,30.67,81199.81,0.31,-0.37057,0.00062,7.54488]
[1778467332551,30.66,81199.26,0.31,-0.37088,0.00062,7.54693]
[1778467333559,30.66,81202.91,0.31,-0.36863,0.00062,7.53229]
[1778467335137,30.66,81202.64,0.31,-0.36879,0.00062,7.53336]
[1778467335143,30.66,81202.64,0.31,-0.36879,0.00062,7.53336]
[1778467335316,30.66,81202.64,0.31,-0.36879,0.00062,7.53336]
[1778467335545,30.66,81202.64,0.31,-0.36879,0.00062,7.53336]
[1778467335572,30.66,81202.38,0.31,-0.36895,0.00062,7.53439]
[1778467336579,30.66,81194.37,0.31,-0.37389,0.00062,7.56602]
[1778467337588,30.66,81186.17,0.31,-0.37897,0.00062,7.59719]
[1778467342535,30.65,81185.01,0.31,-0.37964,0.00062,7.60123]
[1778467343629,30.64,81190.75,0.31,-0.37606,0.00062,7.57951]
[1778467347581,30.64,81189.31,0.31,-0.37694,0.00062,7.5849]
[1778467349696,30.63,81187.68,0.31,-0.37793,0.00062,7.59091]
[1778467354705,30.62,81182.61,0.31,-0.38086,0.00062,7.59641]
[1778467356725,30.61,81180.29,0.31,-0.38229,0.00062,7.60479]
[1778467358733,30.61,81182.87,0.31,-0.38065,0.00062,7.59521]
[1778467359693,30.61,81182.87,0.31,-0.38065,0.00062,7.59521]
[1778467360622,30.61,81182.87,0.31,-0.38065,0.00062,7.59521]
[1778467362799,30.6,81184.56,0.31,-0.37957,0.00062,7.58878]
[1778467362815,30.6,81185.12,0.31,-0.37921,0.00062,7.58664]
[1778467364229,30.6,81185.12,0.31,-0.37921,0.00062,7.58664]
[1778467364331,30.6,81187.84,0.31,-0.37751,0.00062,7.57637]
[1778467369810,30.58,81189.4,0.31,-0.37649,0.00062,7.57015]
[1778467374821,30.58,81189.54,0.31,-0.37637,0.00062,7.56942]
[1778467377985,30.57,81188.91,0.31,-0.37674,0.00062,7.57168]
[1778467378031,30.57,81188.91,0.31,-0.37674,0.00062,7.57168]
[1778467378086,30.57,81185.9,0.31,-0.37861,0.00062,7.58301]
[1778467379448,30.57,81185.9,0.31,-0.37861,0.00062,7.58301]
[1778467379550,30.57,81185.02,0.31,-0.37915,0.00062,7.58625]
[1778467379982,30.56,81188.85,0.31,-0.37675,0.00062,7.57175]
[1778467381363,30.56,81188.85,0.31,-0.37675,0.00062,7.57175]
[1778467386930,30.54,81189.51,0.31,-0.37627,0.00062,7.56876]
[1778467388571,30.54,81189.51,0.31,-0.37627,0.00062,7.56876]
[1778467388672,30.54,81189.68,0.31,-0.37614,0.00062,7.56796]
[1778467390078,30.54,81189.68,0.31,-0.37614,0.00062,7.56796]
[1778467390179,30.53,81190.2,0.31,-0.3758,0.00062,7.56589]
[1778467396356,30.52,81189.87,0.31,-0.37595,0.00062,7.56679]
[1778467396457,30.52,81190.13,0.31,-0.37578,0.00062,7.56572]
[1778467401679,30.5,81189.97,0.31,-0.37583,0.00062,7.56604]
[1778467401813,30.5,81190.29,0.31,-0.37562,0.00062,7.56474]
[1778467401896,30.5,81190.29,0.31,-0.37562,0.00062,7.56474]
[1778467402363,30.5,81193.86,0.31,-0.37338,0.00062,7.5508]
[1778467403945,30.49,81193.86,0.31,-0.37337,0.00062,7.55072]
[1778467404048,30.49,81196.62,0.31,-0.37164,0.00062,7.53974]
[1778467405546,30.49,81196.62,0.31,-0.37164,0.00062,7.53974]
[1778467405647,30.49,81195.6,0.31,-0.37226,0.00062,7.54369]
[1778467408399,30.48,81195.6,0.31,-0.37224,0.00062,7.54361]
[1778467414043,30.46,81194.29,0.31,-0.37279,0.00062,7.53512]
[1778467414088,30.46,81194.29,0.31,-0.37279,0.00062,7.53512]
[1778467414121,30.46,81194.29,0.31,-0.37279,0.00062,7.53512]
[1778467414635,30.46,81199.74,0.31,-0.36939,0.00062,7.51332]
[1778467417415,30.46,81200.17,0.31,-0.3691,0.00062,7.51145]
[1778467417708,30.46,81200.17,0.31,-0.3691,0.00062,7.51145]
[1778467417516,30.45,81200.43,0.31,-0.36892,0.00062,7.51031]
[1778467418146,30.45,81200.43,0.31,-0.36891,0.00062,7.51023]
[1778467419631,30.45,81200.43,0.31,-0.36891,0.00062,7.51023]
[1778467423357,30.44,81202.3,0.31,-0.3677,0.00062,7.5023]
[1778467426317,30.43,81204.35,0.31,-0.36639,0.00062,7.49361]
[1778467429242,30.41,81207.12,0.31,-0.36461,0.00062,7.48167]
[1778467430749,30.41,81206.88,0.31,-0.36474,0.00062,7.48258]
[1778467431175,30.41,81206.88,0.31,-0.36474,0.00062,7.48258]
[1778467431352,30.41,81206.88,0.31,-0.36474,0.00062,7.48258]
[1778467431410,30.41,81206.88,0.31,-0.36474,0.00062,7.48258]
[1778467433156,30.4,81205.39,0.31,-0.36564,0.00062,7.48859]
[1778467433272,30.4,81201.07,0.31,-0.36831,0.00062,7.50627]
[1778467433954,30.4,81201.07,0.31,-0.36831,0.00062,7.50627]
[1778467433986,30.4,81201.07,0.31,-0.36831,0.00062,7.50627]
[1778467434277,30.4,81201.5,0.31,-0.36803,0.00062,7.50441]
[1778467438149,30.32,81201.07,0.31,-0.36797,0.00062,7.50399]
[1778467438187,30.32,81201.07,0.31,-0.36797,0.00062,7.50399]
[1778467438305,30.24,81201.62,0.31,-0.36731,0.00063,7.49958]
[1778467440320,30.2,81204.64,0.31,-0.36525,0.00063,7.48587]
[1778467443587,30.2,81206.27,0.31,-0.36421,0.00062,7.47888]
[1778467444267,30.19,81206.12,0.31,-0.3643,0.00062,7.47945]
[1778467449383,30.18,81204.9,0.31,-0.36501,0.00063,7.48421]
[1778467450581,30.18,81204.9,0.31,-0.36501,0.00063,7.48421]
[1778467450711,30.18,81204.9,0.31,-0.36501,0.00063,7.48421]
[1778467450690,30.18,81209.99,0.31,-0.36182,0.00062,7.4625]
[1778467451399,30.18,81209.99,0.31,-0.36181,0.00062,7.46243]
[1778467452115,30.18,81209.99,0.31,-0.36181,0.00062,7.46243]
[1778467452404,30.17,81226.73,0.31,-0.3514,0.00062,7.3878]
[1778467453570,30.17,81226.73,0.31,-0.3514,0.00062,7.3878]
[1778467453662,30.17,81228.72,0.31,-0.35016,0.00062,7.37853]
[1778467455012,30.17,81228.72,0.31,-0.35016,0.00062,7.37845]
[1778467455426,30.17,81228.72,0.31,-0.35015,0.00062,7.37838]
[1778467457488,30.16,81228.59,0.31,-0.35022,0.00062,7.37891]
[1778467457519,30.16,81228.59,0.31,-0.35022,0.00062,7.37891]
[1778467457585,30.16,81228.59,0.31,-0.35022,0.00062,7.37891]
[1778467457657,30.16,81226.61,0.31,-0.35143,0.00062,7.38799]
[1778467458167,30.16,81226.61,0.31,-0.35143,0.00062,7.38799]
[1778467458556,30.16,81218.39,0.31,-0.35651,0.00062,7.42514]
[1778467459073,30.16,81218.39,0.31,-0.35651,0.00062,7.42514]
[1778467459456,30.16,81218.39,0.31,-0.3565,0.00062,7.42511]
[1778467460505,30.16,81218.39,0.31,-0.3565,0.00062,7.42511]
[1778467460607,30.16,81219.47,0.31,-0.35582,0.00062,7.42019]
[1778467461054,30.16,81219.47,0.31,-0.35582,0.00062,7.42019]
[1778467461067,30.16,81219.47,0.31,-0.35582,0.00062,7.42019]
[1778467461155,30.16,81219.47,0.31,-0.35582,0.00062,7.42019]
[1778467461382,30.16,81219.47,0.31,-0.35582,0.00062,7.42019]
[1778467461441,30.16,81219.47,0.31,-0.35582,0.00062,7.42019]
[1778467461602,30.15,81215.29,0.31,-0.35841,0.00062,7.43865]
[1778467463482,30.15,81212.86,0.31,-0.3599,0.00062,7.44915]
[1778467466499,30.14,81212.2,0.31,-0.36029,0.00062,7.45188]
[1778467466595,30.14,81212.2,0.31,-0.36029,0.00062,7.45188]
[1778467466607,30.14,81212.56,0.31,-0.36005,0.00062,7.45024]
[1778467468516,30.14,81207.61,0.31,-0.36313,0.00063,7.47144]
[1778467469001,30.14,81207.61,0.31,-0.36313,0.00063,7.47144]
[1778467469526,30.13,81207.37,0.31,-0.36326,0.00063,7.47238]
[1778467472069,30.13,81206.34,0.31,-0.36368,0.00063,7.46336]
[1778467472107,30.13,81206.34,0.31,-0.36368,0.00063,7.46336]
[1778467472546,30.13,81204.38,0.31,-0.3649,0.00063,7.47158]
[1778467473531,30.13,81204.38,0.31,-0.3649,0.00063,7.47158]
[1778467473585,30.13,81204.38,0.31,-0.3649,0.00063,7.47158]
[1778467473686,30.12,81203.84,0.31,-0.36523,0.00063,7.47377]
[1778467475101,30.12,81203.84,0.31,-0.36522,0.00063,7.4737]
[1778467475153,30.12,81203.84,0.31,-0.36522,0.00063,7.4737]
[1778467475202,30.12,81203.52,0.31,-0.36541,0.00063,7.47496]
[1778467476273,30.12,81203.52,0.31,-0.36541,0.00063,7.47496]
[1778467476277,30.12,81203.52,0.31,-0.36541,0.00063,7.47496]
[1778467476342,30.12,81203.52,0.31,-0.36541,0.00063,7.47496]
[1778467476574,30.11,81202.73,0.31,-0.36589,0.00063,7.4782]
[1778467480602,30.1,81200.59,0.31,-0.36719,0.00063,7.48681]
[1778467483226,30.1,81200.33,0.31,-0.36733,0.00063,7.48773]
[1778467483896,30.09,81200.33,0.31,-0.36732,0.00063,7.48765]
[1778467484632,30.09,81202.77,0.31,-0.36577,0.00063,7.47739]
[1778467485254,30.09,81202.77,0.31,-0.36577,0.00063,7.47739]
[1778467485637,30.09,81202.77,0.31,-0.36576,0.00063,7.47732]
[1778467486047,30.09,81202.77,0.31,-0.36576,0.00063,7.47732]
[1778467486148,30.09,81202.77,0.31,-0.36576,0.00063,7.47732]
[1778467486216,30.09,81202.77,0.31,-0.36576,0.00063,7.47732]
[1778467486306,30.09,81202.77,0.31,-0.36576,0.00063,7.47732]
[1778467486645,30.09,81201.56,0.31,-0.36651,0.00063,7.48232]
[1778467487651,30.08,81187.01,0.31,-0.3757,0.00063,7.54103]
[1778467488786,30.08,81187.74,0.31,-0.37522,0.00063,7.5381]
[1778467488911,30.08,81187.74,0.31,-0.37522,0.00063,7.5381]
[1778467488949,30.08,81187.74,0.31,-0.37522,0.00063,7.5381]
[1778467491938,30.07,81190.71,0.31,-0.37331,0.00063,7.52621]
[1778467498676,30.06,81190.14,0.31,-0.37363,0.00063,7.52818]
[1778467498728,30.06,81192.47,0.31,-0.37214,0.00063,7.51882]
[1778467498879,30.06,81192.47,0.31,-0.37214,0.00063,7.51882]
[1778467499735,30.06,81193.72,0.31,-0.37134,0.00063,7.51373]
[1778467500628,30.06,81193.72,0.31,-0.37134,0.00063,7.51373]
[1778467502416,30.06,81195.39,0.31,-0.37027,0.00063,7.50688]
[1778467503764,30.05,81192.39,0.31,-0.37216,0.00063,7.5189]
[1778467508281,30.04,81191.66,0.31,-0.37257,0.00063,7.52154]
[1778467508800,30.04,81192.11,0.31,-0.37228,0.00063,7.51968]
[1778467509808,30.04,81194.25,0.31,-0.37092,0.00063,7.511]
[1778467514850,30.03,81193.56,0.31,-0.37132,0.00063,7.51355]
[1778467517426,30.03,81193.8,0.31,-0.37116,0.00063,7.51253]
[1778467517959,30.02,81194.0,0.31,-0.37102,0.00063,7.51168]
[1778467518142,30.02,81194.0,0.31,-0.37102,0.00063,7.51168]
[1778467519944,30.02,81195.9,0.31,-0.36981,0.00063,7.50386]
[1778467520444,30.02,81195.9,0.31,-0.36981,0.00063,7.50386]
[1778467526925,30.01,81197.53,0.31,-0.36873,0.00063,7.49687]
[1778467528178,30.01,81197.53,0.31,-0.36873,0.00063,7.49687]
[1778467528247,30.01,81197.53,0.31,-0.36873,0.00063,7.49687]
[1778467528268,30.01,81197.53,0.31,-0.36873,0.00063,7.49687]
[1778467528335,30.01,81197.53,0.31,-0.36873,0.00063,7.49687]
[1778467529670,30.01,81198.52,0.31,-0.3681,0.00063,7.49275]
[1778467529708,30.01,81198.52,0.31,-0.3681,0.00063,7.49275]
[1778467529771,30.01,81206.39,0.31,-0.36313,0.00063,7.45956]
[1778467530041,30.01,81206.39,0.31,-0.36313,0.00063,7.45956]
[1778467530051,30.01,81209.7,0.31,-0.36105,0.00063,7.44523]
[1778467531377,30.01,81209.7,0.31,-0.36105,0.00063,7.44523]
[1778467531448,30.01,81215.66,0.31,-0.3571,0.00063,7.40566]
[1778467532553,30.01,81215.66,0.31,-0.3571,0.00063,7.40566]
[1778467532701,30.01,81215.84,0.31,-0.35699,0.00063,7.40485]
[1778467535784,30.0,81214.55,0.31,-0.35778,0.00063,7.41049]
[1778467534981,30.0,81211.5,0.31,-0.35969,0.00063,7.4239]
[1778467536176,30.0,81211.5,0.31,-0.35969,0.00063,7.4239]
[1778467536277,30.0,81211.69,0.31,-0.35956,0.00063,7.42301]
[1778467538026,29.99,81212.04,0.31,-0.35932,0.00063,7.42134]
[1778467538105,29.99,81212.42,0.31,-0.35908,0.00063,7.41967]
[1778467543494,29.99,81213.45,0.31,-0.3584,0.00063,7.41487]
[1778467543598,29.98,81213.8,0.31,-0.35817,0.00063,7.41326]
[1778467544397,29.98,81213.8,0.31,-0.35817,0.00063,7.41326]
[1778467544854,29.98,81213.8,0.31,-0.35817,0.00063,7.41326]
[1778467545063,29.98,81213.95,0.31,-0.35807,0.00063,7.41253]
[1778467545302,29.98,81213.95,0.31,-0.35807,0.00063,7.41253]
[1778467545734,29.98,81219.08,0.31,-0.35485,0.00063,7.38947]
[1778467546136,29.98,81224.49,0.31,-0.35146,0.00062,7.36463]
[1778467547486,29.98,81224.49,0.31,-0.35146,0.00062,7.36463]
[1778467551316,29.98,81226.44,0.31,-0.35023,0.00062,7.35544]
[1778467551412,29.97,81226.44,0.31,-0.35023,0.00062,7.35541]
[1778467558401,29.97,81228.51,0.31,-0.34891,0.00062,7.34552]
[1778467560163,29.96,81232.56,0.31,-0.34636,0.00062,7.32605]
[1778467563181,29.96,81230.04,0.31,-0.3479,0.00062,7.33781]
[1778467566236,29.95,81228.06,0.31,-0.34911,0.00062,7.34703]
[1778467566290,29.95,81233.03,0.31,-0.34601,0.00062,7.32334]
[1778467571524,29.94,81233.05,0.31,-0.34597,0.00062,7.32304]
[1778467571628,29.94,81232.14,0.31,-0.34653,0.00062,7.32734]
[1778467573251,29.94,81234.56,0.31,-0.34502,0.00062,7.31563]
[1778467574736,29.94,81234.56,0.31,-0.34502,0.00062,7.31563]
[1778467577279,29.93,81237.6,0.31,-0.3431,0.00062,7.3006]
[1778467581260,29.93,81238.42,0.31,-0.34256,0.00062,7.29638]
[1778467581424,29.93,81238.42,0.31,-0.34256,0.00062,7.29638]
[1778467581585,29.93,81238.42,0.31,-0.34256,0.00062,7.29638]
[1778467581798,29.93,81238.42,0.31,-0.34256,0.00062,7.29638]
[1778467581886,29.93,81238.42,0.31,-0.34256,0.00062,7.29638]
[1778467581800,29.92,81239.98,0.31,-0.34159,0.00062,7.28866]
[1778467582316,29.92,81239.98,0.31,-0.34158,0.00062,7.28859]
[1778467583047,29.92,81239.98,0.31,-0.34158,0.00062,7.28859]
[1778467583324,29.92,81240.03,0.31,-0.34154,0.00062,7.28828]
[1778467586714,29.92,81239.7,0.31,-0.34173,0.00062,7.28977]
[1778467587056,29.92,81239.42,0.31,-0.3419,0.00062,7.29108]
[1778467589978,29.91,81238.66,0.31,-0.34234,0.00062,7.29462]
[1778467591482,29.91,81239.87,0.31,-0.34134,0.00062,7.27504]
[1778467593447,29.91,81239.87,0.31,-0.34134,0.00062,7.27498]
[1778467594887,29.9,81237.47,0.31,-0.3428,0.00062,7.28656]
[1778467595756,29.9,81237.47,0.31,-0.3428,0.00062,7.28656]
[1778467595855,29.9,81237.94,0.31,-0.3425,0.00062,7.28418]
[1778467596004,29.9,81237.94,0.31,-0.3425,0.00062,7.28418]
[1778467596031,29.9,81237.94,0.31,-0.3425,0.00062,7.28418]
[1778467596414,29.9,81237.94,0.31,-0.3425,0.00062,7.28418]
[1778467597788,29.9,81237.94,0.31,-0.3425,0.00062,7.28418]
[1778467597799,29.9,81237.94,0.31,-0.3425,0.00062,7.28418]
[1778467598637,29.9,81239.06,0.31,-0.34178,0.00062,7.27853]
[1778467598738,29.9,81239.07,0.31,-0.34178,0.00062,7.27848]
[1778467604742,29.89,81238.81,0.31,-0.34191,0.00062,7.27949]
[1778467604843,29.89,81235.93,0.31,-0.34369,0.00062,7.29352]
[1778467605008,29.89,81235.93,0.31,-0.34369,0.00062,7.29352]
[1778467610027,29.88,81233.6,0.31,-0.34511,0.00062,7.30457]
[1778467610748,29.88,81233.6,0.31,-0.34511,0.00062,7.30457]
[1778467610872,29.88,81233.6,0.31,-0.34511,0.00062,7.30457]
[1778467610895,29.88,81233.6,0.31,-0.34511,0.00062,7.30457]
[1778467610849,29.88,81225.57,0.31,-0.3501,0.00063,7.34263]
[1778467611520,29.88,81225.57,0.31,-0.35009,0.00063,7.34257]
[1778467612526,29.88,81221.76,0.31,-0.35247,0.00063,7.36024]
[1778467618001,29.87,81223.46,0.31,-0.35137,0.00063,7.35213]
[1778467619026,29.87,81223.78,0.31,-0.35116,0.00063,7.35053]
[1778467619543,29.87,81223.78,0.31,-0.35116,0.00063,7.35053]
[1778467619644,29.86,81226.2,0.31,-0.34963,0.00063,7.33912]
[1778467620752,29.86,81226.2,0.31,-0.34963,0.00063,7.33912]
[1778467620844,29.86,81228.29,0.31,-0.34831,0.00062,7.32912]
[1778467621653,29.86,81233.31,0.31,-0.34516,0.00062,7.30498]
[1778467622052,29.86,81233.31,0.31,-0.34516,0.00062,7.30498]
[1778467622842,29.86,81233.31,0.31,-0.34516,0.00062,7.30498]
[1778467623598,29.82,81234.12,0.31,-0.3445,0.00062,7.29981]
[1778467623699,29.82,81234.81,0.31,-0.34407,0.00062,7.29646]
[1778467626461,29.77,81234.49,0.31,-0.344,0.00062,7.29588]
[1778467626624,29.77,81235.12,0.31,-0.34359,0.00062,7.2927]
[1778467627926,29.77,81235.12,0.31,-0.34359,0.00062,7.2927]
[1778467627986,29.76,81236.02,0.31,-0.34302,0.00062,7.28819]
[1778467628727,29.76,81236.02,0.31,-0.34302,0.00062,7.28819]
[1778467628907,29.76,81236.02,0.31,-0.34302,0.00062,7.28819]
[1778467628742,29.76,81240.73,0.31,-0.34008,0.00062,7.26479]
[1778467630027,29.76,81240.73,0.31,-0.34006,0.00062,7.26469]
[1778467630652,29.73,81242.27,0.31,-0.33899,0.00062,7.25606]
[1778467633673,29.71,81245.47,0.31,-0.33688,0.00062,7.23883]
[1778467634540,29.71,81245.47,0.31,-0.33688,0.00062,7.23883]
[1778467634681,29.71,81245.53,0.31,-0.33683,0.00062,7.23844]
[1778467635905,29.71,81245.53,0.31,-0.33683,0.00062,7.23844]
[1778467636695,29.7,81246.42,0.31,-0.33626,0.00062,7.23373]
[1778467639718,29.7,81249.79,0.31,-0.33415,0.00062,7.21618]
[1778467641160,29.7,81249.79,0.31,-0.33415,0.00062,7.21618]
[1778467641762,29.7,81249.79,0.31,-0.33415,0.00062,7.21618]
[1778467641836,29.69,81252.45,0.31,-0.33248,0.00062,7.20222]
[1778467642838,29.69,81252.45,0.31,-0.33248,0.00062,7.20222]
[1778467642843,29.69,81253.28,0.31,-0.33196,0.00062,7.19781]
[1778467644366,29.69,81253.28,0.31,-0.33195,0.00062,7.19773]
[1778467644579,29.69,81253.28,0.31,-0.33195,0.00062,7.19773]
[1778467644798,29.69,81254.54,0.31,-0.33117,0.00062,7.19106]
[1778467647541,29.69,81254.54,0.31,-0.33115,0.00062,7.19091]
[1778467647958,29.69,81254.54,0.31,-0.33115,0.00062,7.19091]
[1778467647776,29.68,81256.51,0.31,-0.32993,0.00062,7.18047]
[1778467648002,29.68,81256.51,0.31,-0.32993,0.00062,7.18047]
[1778467650571,29.67,81258.8,0.31,-0.32843,0.00061,7.16751]
[1778467650961,29.67,81258.8,0.31,-0.32843,0.00061,7.16751]
[1778467651083,29.66,81259.22,0.31,-0.32816,0.00061,7.16516]
[1778467651111,29.66,81259.22,0.31,-0.32816,0.00061,7.16516]
[1778467651804,29.66,81259.22,0.31,-0.32789,0.00062,7.15135]
[1778467652914,29.66,81259.22,0.31,-0.32789,0.00062,7.15135]
[1778467652953,29.66,81259.22,0.31,-0.32789,0.00062,7.15135]
[1778467652813,29.66,81251.08,0.31,-0.33291,0.00062,7.19421]
[1778467653679,29.66,81251.08,0.31,-0.33291,0.00062,7.19421]
[1778467653817,29.66,81251.55,0.31,-0.33261,0.00062,7.19167]
[1778467656503,29.65,81251.59,0.31,-0.33256,0.00062,7.19129]
[1778467656527,29.65,81251.59,0.31,-0.33256,0.00062,7.19129]
[1778467656840,29.65,81251.11,0.31,-0.33285,0.00062,7.19371]
[1778467659250,29.65,81251.07,0.31,-0.33285,0.00062,7.19375]
[1778467659304,29.65,81251.07,0.31,-0.33285,0.00062,7.19375]
[1778467659339,29.65,81251.07,0.31,-0.33285,0.00062,7.19375]
[1778467659964,29.64,81246.68,0.31,-0.33556,0.00062,7.21628]
[1778467661873,29.64,81244.14,0.31,-0.33713,0.00062,7.22922]
[1778467662288,29.64,81244.14,0.31,-0.33713,0.00062,7.22922]
[1778467662880,29.64,81242.3,0.31,-0.33827,0.00062,7.2385]
[1778467663067,29.64,81242.3,0.31,-0.33827,0.00062,7.2385]
[1778467663510,29.64,81242.3,0.31,-0.33827,0.00062,7.2385]
[1778467663887,29.64,81241.08,0.31,-0.33902,0.00062,7.24459]
[1778467664686,29.64,81241.08,0.31,-0.33902,0.00062,7.24459]
[1778467664894,29.64,81239.34,0.31,-0.3401,0.00062,7.25327]
[1778467665901,29.64,81236.31,0.31,-0.34199,0.00063,7.26834]
[1778467666908,29.64,81234.19,0.31,-0.34332,0.00063,7.27877]
[1778467668253,29.64,81234.97,0.31,-0.34282,0.00063,7.27489]
[1778467668924,29.64,81234.41,0.31,-0.34317,0.00063,7.27761]
[1778467673957,29.63,81234.62,0.31,-0.34302,0.00063,7.2764]
[1778467674640,29.63,81234.62,0.31,-0.34302,0.00063,7.2764]
[1778467677574,29.63,81235.28,0.31,-0.3426,0.00063,7.2731]
[1778467677986,29.63,81235.74,0.31,-0.34231,0.00063,7.27079]
[1778467679999,29.63,81233.61,0.31,-0.34364,0.00063,7.28125]
[1778467683853,29.63,81233.15,0.31,-0.34392,0.00063,7.28344]
[1778467683907,29.63,81233.15,0.31,-0.34392,0.00063,7.28344]
[1778467683967,29.63,81233.15,0.31,-0.34392,0.00063,7.28344]
[1778467684031,29.63,81232.12,0.31,-0.34456,0.00063,7.28848]
[1778467684074,29.63,81232.12,0.31,-0.34456,0.00063,7.28848]
[1778467685037,29.62,81233.99,0.31,-0.34338,0.00063,7.27923]
[1778467686045,29.62,81240.28,0.31,-0.33943,0.00062,7.24789]
[1778467686377,29.62,81240.28,0.31,-0.33943,0.00062,7.24789]
[1778467687051,29.62,81241.58,0.31,-0.33862,0.00062,7.2413]
[1778467687060,29.62,81241.58,0.31,-0.33862,0.00062,7.2413]
[1778467687777,29.62,81241.58,0.31,-0.33862,0.00062,7.2413]
[1778467688058,29.62,81241.56,0.31,-0.33863,0.00062,7.24136]
[1778467691243,29.62,81242.41,0.31,-0.33808,0.00062,7.23696]
[1778467692299,29.62,81241.98,0.31,-0.33835,0.00062,7.23911]
[1778467693093,29.62,81237.45,0.31,-0.34118,0.00063,7.26182]
[1778467695336,29.62,81236.38,0.31,-0.34184,0.00063,7.26709]
[1778467696039,29.62,81236.38,0.31,-0.34184,0.00063,7.26709]
[1778467695437,29.62,81236.79,0.31,-0.34158,0.00063,7.26501]
[1778467696140,29.61,81236.91,0.31,-0.3415,0.00063,7.26437]
[1778467701216,29.61,81235.14,0.31,-0.34258,0.00063,7.27296]
[1778467701827,29.61,81235.14,0.31,-0.34258,0.00063,7.27296]
[1778467701928,29.61,81234.49,0.31,-0.34298,0.00063,7.27613]
[1778467705273,29.61,81234.47,0.31,-0.34298,0.00063,7.27609]
[1778467705373,29.6,81234.16,0.31,-0.34317,0.00063,7.27758]
[1778467706659,29.6,81230.9,0.31,-0.34521,0.00063,7.2935]
[1778467707366,29.6,81230.9,0.31,-0.34521,0.00063,7.2935]
[1778467707484,29.6,81230.9,0.31,-0.34521,0.00063,7.2935]
[1778467707559,29.6,81230.9,0.31,-0.34521,0.00063,7.2935]
[1778467707700,29.6,81229.13,0.31,-0.34633,0.00063,7.30209]
[1778467709704,29.6,81224.84,0.31,-0.34903,0.00063,7.32264]
[1778467710938,29.6,81224.84,0.31,-0.34903,0.00063,7.32264]
[1778467711003,29.6,81224.16,0.31,-0.34923,0.00063,7.31237]
[1778467713926,29.6,81224.0,0.31,-0.34932,0.00063,7.31307]
[1778467714045,29.6,81224.0,0.31,-0.34932,0.00063,7.31307]
[1778467714088,29.6,81224.0,0.31,-0.34932,0.00063,7.31307]
[1778467714028,29.6,81223.15,0.31,-0.34986,0.00063,7.31707]
[1778467714304,29.6,81223.15,0.31,-0.34986,0.00063,7.31707]
[1778467714316,29.6,81223.15,0.31,-0.34986,0.00063,7.31707]
[1778467714445,29.6,81223.15,0.31,-0.34986,0.00063,7.31707]
[1778467714567,29.6,81223.15,0.31,-0.34986,0.00063,7.31707]
[1778467714668,29.6,81206.15,0.31,-0.36068,0.00064,7.39489]
[1778467715942,29.6,81196.03,0.31,-0.36718,0.00064,7.43862]
[1778467716989,29.6,81196.03,0.31,-0.36718,0.00064,7.43862]
[1778467717030,29.6,81196.03,0.31,-0.36718,0.00064,7.43862]
[1778467717090,29.6,81193.79,0.31,-0.36861,0.00065,7.44799]
[1778467717239,29.6,81193.79,0.31,-0.36861,0.00065,7.44799]
[1778467723014,29.59,81194.2,0.31,-0.36832,0.00065,7.4461]
[1778467725983,29.58,81193.91,0.31,-0.36849,0.00065,7.44718]
[1778467726230,29.58,81194.54,0.31,-0.36808,0.00065,7.4445]
[1778467726912,29.58,81194.54,0.31,-0.36808,0.00065,7.4445]
[1778467727047,29.58,81196.03,0.31,-0.3671,0.00064,7.43812]
[1778467727273,29.58,81196.03,0.31,-0.3671,0.00064,7.43812]
[1778467728000,29.58,81196.03,0.31,-0.3671,0.00064,7.43812]
[1778467728101,29.58,81203.47,0.31,-0.36231,0.00064,7.40603]
[1778467728718,29.58,81203.47,0.31,-0.36231,0.00064,7.40603]
[1778467728958,29.58,81203.47,0.31,-0.36231,0.00064,7.40603]
[1778467729059,29.58,81206.46,0.31,-0.36038,0.00064,7.3928]
[1778467734128,29.57,81205.54,0.31,-0.36096,0.00064,7.39682]
[1778467737405,29.57,81208.77,0.31,-0.35887,0.00064,7.3823]
[1778467738358,29.57,81208.77,0.31,-0.35887,0.00064,7.3823]
[1778467738647,29.57,81208.77,0.31,-0.35887,0.00064,7.3823]
[1778467738686,29.57,81208.77,0.31,-0.35887,0.00064,7.3823]
[1778467738958,29.57,81211.53,0.31,-0.3571,0.00064,7.36982]
[1778467739245,29.57,81211.53,0.31,-0.3571,0.00064,7.36982]
[1778467739430,29.57,81211.53,0.31,-0.3571,0.00064,7.36982]
[1778467739459,29.57,81211.53,0.31,-0.3571,0.00064,7.36982]
[1778467739524,29.57,81216.75,0.31,-0.35377,0.00064,7.34587]
[1778467743055,29.56,81215.14,0.31,-0.35478,0.00064,7.35321]
[1778467743074,29.56,81213.46,0.31,-0.35584,0.00064,7.36082]
[1778467743257,29.56,81213.46,0.31,-0.35584,0.00064,7.36082]
[1778467743386,29.56,81213.46,0.31,-0.35584,0.00064,7.36082]
[1778467743558,29.56,81213.46,0.31,-0.35584,0.00064,7.36082]
[1778467744061,29.56,81210.88,0.31,-0.35749,0.00064,7.37254]
[1778467744791,29.56,81203.73,0.31,-0.36206,0.00064,7.40432]
[1778467749493,29.56,81201.02,0.31,-0.36378,0.00064,7.41603]
[1778467750195,29.56,81201.02,0.31,-0.36378,0.00064,7.41603]
[1778467750501,29.55,81201.2,0.31,-0.36366,0.00064,7.41522]
[1778467752243,29.55,81201.16,0.31,-0.36368,0.00064,7.41536]
[1778467752271,29.55,81201.16,0.31,-0.36368,0.00064,7.41536]
[1778467753005,29.55,81198.36,0.31,-0.36548,0.00064,7.4274]
[1778467753165,29.55,81198.36,0.31,-0.36548,0.00064,7.4274]
[1778467754688,29.55,81198.36,0.31,-0.36548,0.00064,7.42736]
[1778467754728,29.55,81198.36,0.31,-0.36548,0.00064,7.42736]
[1778467754783,29.55,81189.9,0.31,-0.37093,0.00065,7.46288]
[1778467756297,29.55,81189.9,0.31,-0.37093,0.00065,7.46282]
[1778467756327,29.55,81189.9,0.31,-0.37093,0.00065,7.46282]
[1778467756964,29.55,81189.9,0.31,-0.37093,0.00065,7.46282]
[1778467756987,29.55,81189.9,0.31,-0.37093,0.00065,7.46282]
[1778467764770,29.53,81189.45,0.31,-0.37115,0.00065,7.46426]
[1778467767521,29.52,81189.87,0.31,-0.37085,0.00065,7.46234]
[1778467767601,29.52,81189.87,0.31,-0.37085,0.00065,7.46234]
[1778467768057,29.52,81189.87,0.31,-0.37085,0.00065,7.46234]
[1778467768064,29.52,81194.26,0.31,-0.368,0.00065,7.44397]
[1778467769333,29.52,81194.26,0.31,-0.36799,0.00065,7.44391]
[1778467769349,29.52,81194.26,0.31,-0.36799,0.00065,7.44391]
[1778467769635,29.52,81205.48,0.31,-0.36076,0.00064,7.39536]
[1778467770611,29.52,81205.48,0.31,-0.36076,0.00064,7.39536]
[1778467770632,29.52,81205.48,0.31,-0.36076,0.00064,7.39536]
[1778467770881,29.52,81205.89,0.31,-0.36049,0.00064,7.39352]
[1778467771732,29.52,81205.89,0.31,-0.36049,0.00064,7.39352]
[1778467771874,29.52,81213.34,0.31,-0.3555,0.00064,7.34647]
[1778467772751,29.52,81213.34,0.31,-0.3555,0.00064,7.34647]
[1778467772778,29.52,81213.34,0.31,-0.3555,0.00064,7.34647]
[1778467772847,29.52,81213.34,0.31,-0.3555,0.00064,7.34647]
[1778467773011,29.51,81214.36,0.31,-0.35484,0.00064,7.34173]
[1778467774337,29.51,81214.36,0.31,-0.35483,0.00064,7.34169]
[1778467775103,29.51,81220.58,0.31,-0.35085,0.00064,7.31263]
[1778467777277,29.51,81219.95,0.31,-0.35125,0.00064,7.31555]
[1778467777695,29.51,81223.92,0.31,-0.34872,0.00064,7.29665]
[1778467779706,29.51,81226.19,0.31,-0.34726,0.00063,7.28567]
[1778467782117,29.51,81225.93,0.31,-0.34743,0.00063,7.28689]
[1778467782133,29.51,81225.93,0.31,-0.34743,0.00063,7.28689]
[1778467782173,29.5,81222.48,0.31,-0.34961,0.00064,7.30335]
[1778467783430,29.5,81222.48,0.31,-0.34961,0.00064,7.30335]
[1778467785747,29.5,81219.52,0.31,-0.35149,0.00064,7.31734]
[1778467786452,29.5,81219.52,0.31,-0.35149,0.00064,7.31734]
[1778467786724,29.5,81219.52,0.31,-0.35149,0.00064,7.31734]
[1778467787127,29.5,81219.52,0.31,-0.35149,0.00064,7.31734]
[1778467787162,29.5,81219.52,0.31,-0.35149,0.00064,7.31734]
[1778467786825,29.51,81214.25,0.31,-0.35486,0.00064,7.3419]
[1778467787865,29.5,81207.65,0.31,-0.35909,0.00064,7.37187]
[1778467789467,29.5,81206.15,0.31,-0.36005,0.00064,7.37858]
[1778467789951,29.5,81206.15,0.31,-0.36005,0.00064,7.37858]
[1778467790168,29.5,81206.15,0.31,-0.36005,0.00064,7.37858]
[1778467790052,29.5,81203.93,0.31,-0.36148,0.00064,7.38841]
[1778467790808,29.5,81196.76,0.31,-0.36611,0.00065,7.41952]
[1778467791239,29.5,81196.76,0.31,-0.36611,0.00065,7.41952]
[1778467791475,29.5,81196.76,0.31,-0.36611,0.00065,7.41952]
[1778467791623,29.5,81196.76,0.31,-0.36611,0.00065,7.41952]
[1778467791789,29.5,81196.76,0.31,-0.3661,0.00065,7.4195]
[1778467792799,29.5,81192.68,0.31,-0.36874,0.00065,7.43673]
[1778467793715,29.5,81192.68,0.31,-0.36874,0.00065,7.43673]
[1778467793997,29.5,81192.68,0.31,-0.36874,0.00065,7.43673]
[1778467794016,29.5,81192.68,0.31,-0.36874,0.00065,7.43673]
[1778467794099,29.5,81181.52,0.31,-0.376,0.00065,7.48231]
[1778467795968,29.5,81179.09,0.31,-0.37757,0.00065,7.49181]
[1778467801049,29.48,81178.91,0.31,-0.37761,0.00065,7.49205]
[1778467801060,29.48,81178.91,0.31,-0.37761,0.00065,7.49205]
[1778467801150,29.47,81180.82,0.31,-0.37635,0.00065,7.48441]
[1778467806898,29.45,81183.84,0.31,-0.37429,0.00065,7.4718]
[1778467807864,29.45,81183.84,0.31,-0.37429,0.00065,7.4718]
[1778467807905,29.45,81183.84,0.31,-0.37429,0.00065,7.4718]
[1778467807924,29.45,81183.84,0.31,-0.37429,0.00065,7.4718]
[1778467807966,29.41,81186.87,0.31,-0.37215,0.00065,7.45844]
[1778467810048,29.41,81186.87,0.31,-0.37213,0.00065,7.45834]
[1778467810139,29.4,81187.14,0.31,-0.37193,0.00065,7.45703]
[1778467812930,29.4,81187.14,0.31,-0.37191,0.00065,7.45693]
[1778467812958,29.4,81187.14,0.31,-0.37191,0.00065,7.45693]
[1778467812963,29.39,81194.69,0.31,-0.36698,0.00065,7.42521]
[1778467813785,29.39,81194.69,0.31,-0.36698,0.00065,7.42521]
[1778467814061,29.39,81194.09,0.31,-0.36735,0.00065,7.42766]
[1778467816075,29.39,81194.09,0.31,-0.36734,0.00065,7.42757]
[1778467816177,29.38,81189.21,0.31,-0.37049,0.00065,7.44788]
[1778467817966,29.38,81189.21,0.31,-0.37049,0.00065,7.44788]
[1778467818326,29.38,81189.51,0.31,-0.37027,0.00065,7.44653]
[1778467818941,29.38,81189.51,0.31,-0.37027,0.00065,7.44653]
[1778467819149,29.38,81189.51,0.31,-0.37027,0.00065,7.44653]
[1778467820977,29.37,81190.5,0.31,-0.3696,0.00065,7.44218]
[1778467821009,29.37,81190.5,0.31,-0.3696,0.00065,7.44218]
[1778467821052,29.36,81197.73,0.31,-0.36488,0.00065,7.41128]
[1778467822762,29.36,81197.73,0.31,-0.36486,0.00065,7.41118]
[1778467823024,29.36,81198.36,0.31,-0.36444,0.00065,7.40835]
[1778467828058,29.35,81198.22,0.31,-0.36448,0.00065,7.40864]
[1778467828903,29.34,81200.71,0.31,-0.36285,0.00065,7.39767]
[1778467831772,29.34,81199.18,0.31,-0.36363,0.00065,7.3909]
[1778467832095,29.34,81199.14,0.31,-0.36364,0.00065,7.39099]
[1778467835110,29.33,81201.21,0.31,-0.36226,0.00065,7.38166]
[1778467837476,29.33,81201.55,0.31,-0.36202,0.00065,7.38002]
[1778467838134,29.32,81200.21,0.31,-0.36288,0.00065,7.38585]
[1778467841158,29.32,81200.98,0.31,-0.36236,0.00065,7.38232]
[1778467841247,29.32,81200.98,0.31,-0.36236,0.00065,7.38232]
[1778467842039,29.32,81200.63,0.31,-0.36259,0.00065,7.38386]
[1778467842073,29.32,81200.63,0.31,-0.36259,0.00065,7.38386]
[1778467842159,29.32,81200.74,0.31,-0.36251,0.00065,7.38334]
[1778467843166,29.31,81207.47,0.31,-0.35814,0.00065,7.35315]
[1778467848216,29.31,81208.09,0.31,-0.35769,0.00065,7.35003]
[1778467853241,29.29,81208.69,0.31,-0.35725,0.00065,7.34689]
[1778467858271,29.28,81208.53,0.31,-0.3573,0.00065,7.34723]
[1778467860277,29.28,81209.25,0.31,-0.35681,0.00065,7.34379]
[1778467860533,29.28,81209.25,0.31,-0.35681,0.00065,7.34379]
[1778467860634,29.27,81212.24,0.31,-0.35487,0.00065,7.32992]
[1778467861452,29.27,81212.24,0.31,-0.35487,0.00065,7.32992]
[1778467861998,29.27,81220.8,0.31,-0.34934,0.00064,7.2894]
[1778467862383,29.27,81220.8,0.31,-0.34934,0.00064,7.2894]
[1778467863651,29.27,81221.71,0.31,-0.34875,0.00064,7.28491]
[1778467863696,29.27,81221.71,0.31,-0.34875,0.00064,7.28491]
[1778467863797,29.27,81221.16,0.31,-0.34909,0.00064,7.28752]
[1778467864772,29.27,81223.84,0.31,-0.34737,0.00064,7.27452]
[1778467866203,29.27,81223.84,0.31,-0.34737,0.00064,7.27452]
[1778467867446,29.26,81227.42,0.31,-0.34505,0.00064,7.25677]
[1778467870870,29.26,81227.84,0.31,-0.34477,0.00064,7.25459]
[1778467870972,29.26,81230.36,0.31,-0.34315,0.00064,7.24203]
[1778467872139,29.26,81230.36,0.31,-0.34315,0.00064,7.24203]
[1778467872240,29.26,81227.66,0.31,-0.34487,0.00064,7.25537]
[1778467872948,29.26,81231.04,0.31,-0.34271,0.00064,7.23853]
[1778467876397,29.25,81234.06,0.31,-0.34076,0.00064,7.22318]
[1778467881051,29.25,81234.42,0.31,-0.3405,0.00064,7.22113]
[1778467881152,29.24,81235.09,0.31,-0.34007,0.00064,7.21766]
[1778467881975,29.24,81235.09,0.31,-0.34007,0.00064,7.21766]
[1778467882075,29.24,81235.83,0.31,-0.33959,0.00064,7.21382]
[1778467883558,29.24,81237.57,0.31,-0.33847,0.00064,7.20486]
[1778467883659,29.24,81238.67,0.31,-0.33777,0.00063,7.19914]
[1778467885645,29.24,81238.68,0.31,-0.33775,0.00063,7.19902]
[1778467885746,29.24,81238.73,0.31,-0.33771,0.00063,7.1987]
[1778467886453,29.24,81238.73,0.31,-0.33771,0.00063,7.1987]
[1778467889684,29.23,81239.44,0.31,-0.33724,0.00063,7.19485]
[1778467891502,29.23,81239.66,0.31,-0.33683,0.00064,7.17987]
[1778467892518,29.23,81239.66,0.31,-0.33683,0.00064,7.17987]
[1778467892666,29.23,81239.66,0.31,-0.33683,0.00064,7.17987]
[1778467892815,29.23,81239.66,0.31,-0.33683,0.00064,7.17987]
[1778467895675,29.22,81238.91,0.31,-0.33729,0.00064,7.18359]
[1778467896186,29.22,81238.91,0.31,-0.33729,0.00064,7.18359]
[1778467898427,29.22,81241.05,0.31,-0.33591,0.00063,7.17235]
[1778467904120,29.22,81241.13,0.31,-0.33584,0.00063,7.17175]
[1778467904267,29.22,81241.13,0.31,-0.33584,0.00063,7.17175]
[1778467904593,29.21,81241.81,0.31,-0.3354,0.00063,7.16813]
[1778467905838,29.21,81241.81,0.31,-0.3354,0.00063,7.16813]
[1778467905939,29.21,81242.27,0.31,-0.3351,0.00063,7.16565]
[1778467906619,29.21,81242.27,0.31,-0.3351,0.00063,7.16565]
[1778467906711,29.21,81240.4,0.31,-0.33628,0.00064,7.17531]
[1778467911946,29.21,81240.89,0.31,-0.33595,0.00063,7.17264]
[1778467912198,29.21,81240.89,0.31,-0.33595,0.00063,7.17264]
[1778467912941,29.21,81241.63,0.31,-0.33548,0.00063,7.16875]
[1778467912978,29.21,81241.63,0.31,-0.33548,0.00063,7.16875]
[1778467913043,29.21,81242.8,0.31,-0.33473,0.00063,7.16261]
[1778467913788,29.21,81242.8,0.31,-0.33473,0.00063,7.16261]
[1778467913835,29.21,81242.8,0.31,-0.33473,0.00063,7.16261]
[1778467913889,29.2,81242.52,0.31,-0.3349,0.00063,7.164]
[1778467914705,29.2,81242.52,0.31,-0.3349,0.00063,7.164]
[1778467915297,29.2,81242.52,0.31,-0.3349,0.00063,7.164]
[1778467914791,29.2,81242.52,0.31,-0.33489,0.00063,7.1639]
[1778467915330,29.2,81242.52,0.31,-0.33489,0.00063,7.1639]
[1778467915936,29.2,81242.52,0.31,-0.33489,0.00063,7.1639]
[1778467918026,29.2,81242.2,0.31,-0.33507,0.00063,7.16543]
[1778467918127,29.2,81239.81,0.31,-0.33659,0.00064,7.1779]
[1778467921515,29.2,81239.99,0.31,-0.33647,0.00064,7.17692]
[1778467921910,29.2,81239.99,0.31,-0.33647,0.00064,7.17692]
[1778467921959,29.2,81239.99,0.31,-0.33647,0.00064,7.17692]
[1778467922008,29.2,81238.81,0.31,-0.33722,0.00064,7.183]
[1778467923040,29.2,81230.41,0.31,-0.34258,0.00064,7.22573]
[1778467923759,29.2,81230.41,0.31,-0.34258,0.00064,7.22573]
[1778467926737,29.19,81230.16,0.31,-0.34272,0.00064,7.22683]
[1778467927167,29.19,81230.16,0.31,-0.34272,0.00064,7.22683]
[1778467927211,29.19,81233.91,0.31,-0.34031,0.00064,7.20785]
[1778467932789,29.18,81234.33,0.31,-0.34,0.00064,7.20539]
[1778467937824,29.18,81233.97,0.31,-0.3402,0.00064,7.20697]
[1778467939332,29.18,81233.97,0.31,-0.3402,0.00064,7.20697]
[1778467939839,29.17,81234.81,0.31,-0.33966,0.00064,7.2026]
[1778467941340,29.17,81234.81,0.31,-0.33966,0.00064,7.2026]
[1778467941958,29.17,81235.24,0.31,-0.33937,0.00064,7.20031]
[1778467947592,29.17,81234.87,0.31,-0.33959,0.00064,7.20204]
[1778467952198,29.16,81235.9,0.31,-0.3389,0.00064,7.19657]
[1778467952242,29.16,81236.81,0.31,-0.33808,0.00064,7.17818]
[1778467952713,29.16,81236.81,0.31,-0.33808,0.00064,7.17818]
[1778467953983,29.16,81226.69,0.31,-0.34455,0.00064,7.22929]
[1778467954451,29.16,81226.69,0.31,-0.34455,0.00064,7.22929]
[1778467954807,29.16,81226.69,0.31,-0.34455,0.00064,7.22929]
[1778467954840,29.16,81226.69,0.31,-0.34455,0.00064,7.22929]
[1778467955070,29.16,81226.69,0.31,-0.34455,0.00064,7.22929]
[1778467955171,29.16,81222.12,0.31,-0.3475,0.00065,7.25178]
[1778467955937,29.16,81222.12,0.31,-0.3475,0.00065,7.25178]
[1778467956038,29.16,81218.34,0.31,-0.34994,0.00065,7.27006]
[1778467960534,29.16,81217.71,0.31,-0.35033,0.00065,7.27292]
[1778467963000,29.15,81222.44,0.31,-0.34725,0.00065,7.24988]
[1778467963844,29.15,81222.44,0.31,-0.34725,0.00065,7.24988]
[1778467964014,29.15,81222.76,0.31,-0.34704,0.00065,7.24828]
[1778467964888,29.15,81222.76,0.31,-0.34704,0.00065,7.24828]
[1778467965379,29.15,81222.76,0.31,-0.34704,0.00065,7.24828]
[1778467968306,29.15,81223.05,0.31,-0.34684,0.00065,7.24676]
[1778467969042,29.15,81225.87,0.31,-0.34501,0.00064,7.2328]
[1778467971195,29.15,81227.41,0.31,-0.34401,0.00064,7.22508]
[1778467971198,29.15,81227.41,0.31,-0.34401,0.00064,7.22508]
[1778467971251,29.15,81227.41,0.31,-0.34401,0.00064,7.22508]
[1778467971296,29.14,81227.78,0.31,-0.34376,0.00064,7.22316]
[1778467971675,29.14,81227.78,0.31,-0.34376,0.00064,7.22316]
[1778467973100,29.14,81227.78,0.31,-0.34376,0.00064,7.2231]
[1778467973174,29.14,81225.62,0.31,-0.34514,0.00064,7.23377]
[1778467974498,29.14,81225.62,0.31,-0.34513,0.00064,7.2337]
[1778467980119,29.13,81226.0,0.31,-0.34483,0.00064,7.23137]
[1778467982050,29.13,81226.62,0.31,-0.34442,0.00064,7.22822]
[1778467982149,29.13,81226.62,0.31,-0.34442,0.00064,7.22822]
[1778467982170,29.13,81226.62,0.31,-0.34442,0.00064,7.22822]
[1778467982289,29.13,81226.62,0.31,-0.34442,0.00064,7.22822]
[1778467982386,29.12,81225.83,0.31,-0.34492,0.00064,7.23207]
[1778467983108,29.12,81225.83,0.31,-0.34492,0.00064,7.23207]
[1778467983128,29.12,81225.83,0.31,-0.34492,0.00064,7.23207]
[1778467983158,29.12,81221.67,0.31,-0.34759,0.00065,7.25246]
[1778467983967,29.12,81221.67,0.31,-0.34759,0.00065,7.25246]
[1778467983994,29.12,81221.67,0.31,-0.34759,0.00065,7.25246]
[1778467984157,29.12,81221.67,0.31,-0.3476,0.00065,7.25252]
[1778467985189,29.12,81219.25,0.31,-0.34917,0.00065,7.26431]
[1778467988474,29.13,81219.07,0.31,-0.3493,0.00065,7.26527]
[1778467988485,29.13,81219.07,0.31,-0.3493,0.00065,7.26527]
[1778467989212,29.13,81219.07,0.31,-0.3493,0.00065,7.26527]
[1778467989227,29.13,81219.07,0.31,-0.3493,0.00065,7.26527]
[1778467990101,29.13,81218.81,0.31,-0.34947,0.00065,7.26651]
[1778467990119,29.13,81218.81,0.31,-0.34947,0.00065,7.26651]
[1778467990202,29.13,81218.61,0.31,-0.34959,0.00065,7.26746]
[1778467995235,29.12,81219.09,0.31,-0.34927,0.00065,7.26508]
[1778467996959,29.12,81219.11,0.31,-0.34926,0.00065,7.26497]
[1778467997318,29.12,81222.41,0.31,-0.34712,0.00065,7.24886]
[1778467997985,29.12,81222.41,0.31,-0.34712,0.00065,7.24886]
[1778467998251,29.12,81222.41,0.31,-0.34712,0.00065,7.24886]
[1778467998352,29.12,81219.66,0.31,-0.34889,0.00065,7.26221]
[1778467999032,29.12,81219.66,0.31,-0.34889,0.00065,7.26221]
[1778467999043,29.12,81219.66,0.31,-0.34889,0.00065,7.26221]
[1778467999262,29.12,81219.71,0.31,-0.34885,0.00065,7.26192]
[1778468000271,29.12,81216.19,0.31,-0.35113,0.00065,7.27881]
[1778468002980,29.12,81215.68,0.31,-0.35145,0.00065,7.28119]
[1778468003014,29.12,81215.68,0.31,-0.35145,0.00065,7.28119]
[1778468003081,29.12,81215.32,0.31,-0.35168,0.00065,7.28288]
[1778468009333,29.11,81215.32,0.31,-0.35166,0.00065,7.28272]
[1778468011346,29.11,81215.77,0.31,-0.35113,0.00065,7.26696]
[1778468013864,29.11,81216.26,0.31,-0.35081,0.00065,7.26456]
[1778468013891,29.11,81216.26,0.31,-0.35081,0.00065,7.26456]
[1778468014369,29.11,81216.93,0.31,-0.35037,0.00065,7.26132]
[1778468014761,29.11,81216.93,0.31,-0.35037,0.00065,7.26132]
[1778468014781,29.11,81216.93,0.31,-0.35037,0.00065,7.26132]
[1778468015252,29.11,81216.93,0.31,-0.35037,0.00065,7.26132]
[1778468015282,29.11,81216.93,0.31,-0.35037,0.00065,7.26132]
[1778468015959,29.11,81216.21,0.31,-0.35083,0.00065,7.26476]
[1778468015973,29.11,81216.21,0.31,-0.35083,0.00065,7.26476]
[1778468016382,29.11,81216.37,0.31,-0.35073,0.00065,7.26397]
[1778468021421,29.1,81216.98,0.31,-0.35031,0.00065,7.26091]
[1778468022988,29.1,81216.98,0.31,-0.35031,0.00065,7.26091]
[1778468023035,29.1,81216.98,0.31,-0.35031,0.00065,7.26091]
[1778468023431,29.1,81216.89,0.31,-0.35037,0.00065,7.26132]
[1778468024439,29.1,81209.91,0.31,-0.35491,0.00065,7.29436]
[1778468025448,29.1,81203.41,0.31,-0.35916,0.00066,7.32429]
[1778468025849,29.1,81203.41,0.31,-0.35916,0.00066,7.32429]
[1778468026453,29.1,81203.4,0.31,-0.35916,0.00066,7.32429]
[1778468026562,29.1,81203.4,0.31,-0.35916,0.00066,7.32429]
[1778468029296,29.09,81203.21,0.31,-0.35926,0.00066,7.32497]
[1778468029325,29.09,81203.21,0.31,-0.35926,0.00066,7.32497]
[1778468029397,29.09,81202.58,0.31,-0.35967,0.00066,7.32782]
[1778468030014,29.09,81202.58,0.31,-0.35967,0.00066,7.32782]
[1778468030039,29.09,81202.58,0.31,-0.35967,0.00066,7.32782]
[1778468030115,29.09,81203.05,0.31,-0.35936,0.00066,7.32563]
[1778468033485,29.09,81202.79,0.31,-0.3595,0.00066,7.32662]
[1778468034170,29.09,81202.79,0.31,-0.3595,0.00066,7.32662]
[1778468035764,29.08,81200.83,0.31,-0.36077,0.00066,7.33535]
[1778468035801,29.08,81200.83,0.31,-0.36077,0.00066,7.33535]
[1778468036310,29.08,81200.83,0.31,-0.36077,0.00066,7.33535]
[1778468036336,29.08,81200.83,0.31,-0.36077,0.00066,7.33535]
[1778468036411,29.08,81200.45,0.31,-0.36101,0.00066,7.33699]
[1778468041557,29.06,81201.39,0.31,-0.36031,0.00066,7.3322]
[1778468046361,29.05,81207.76,0.31,-0.35608,0.00065,7.30262]
[1778468047250,29.05,81207.76,0.31,-0.35608,0.00065,7.30262]
[1778468047276,29.05,81207.76,0.31,-0.35608,0.00065,7.30262]
[1778468047351,29.05,81209.07,0.31,-0.3552,0.00065,7.29641]
[1778468047812,29.05,81209.07,0.31,-0.3552,0.00065,7.29641]
[1778468047840,29.05,81209.07,0.31,-0.3552,0.00065,7.29641]
[1778468047997,29.05,81209.07,0.31,-0.3552,0.00065,7.29641]
[1778468049263,29.04,81210.46,0.31,-0.35428,0.00065,7.28981]
[1778468049582,29.04,81211.79,0.31,-0.3534,0.00065,7.28346]
[1778468049606,29.04,81211.79,0.31,-0.3534,0.00065,7.28346]
[1778468050422,29.04,81212.28,0.31,-0.35307,0.00065,7.28106]
[1778468052446,29.04,81212.01,0.31,-0.35325,0.00065,7.28233]
[1778468052466,29.04,81212.01,0.31,-0.35325,0.00065,7.28233]
[1778468052635,29.04,81208.77,0.31,-0.35536,0.00065,7.29754]
[1778468057670,29.04,81207.62,0.31,-0.35611,0.00066,7.30283]
[1778468062050,29.04,81207.46,0.31,-0.35621,0.00066,7.30354]
[1778468062153,29.04,81207.61,0.31,-0.35611,0.00066,7.30284]
[1778468068006,29.03,81206.73,0.31,-0.35668,0.00066,7.30687]
[1778468068034,29.03,81206.73,0.31,-0.35668,0.00066,7.30687]
[1778468068108,29.03,81206.66,0.31,-0.35672,0.00066,7.30719]
[1778468069508,29.03,81206.66,0.31,-0.35672,0.00066,7.30719]
[1778468069208,29.03,81209.05,0.31,-0.35516,0.00065,7.29607]
[1778468069528,29.03,81209.05,0.31,-0.35516,0.00065,7.29607]
[1778468070060,29.03,81209.05,0.31,-0.35516,0.00065,7.29607]
[1778468070163,29.03,81209.91,0.31,-0.35459,0.00065,7.29203]
[1778468071703,29.03,81209.91,0.31,-0.35459,0.00065,7.29203]
[1778468071739,29.03,81209.91,0.31,-0.35459,0.00065,7.29203]
[1778468072476,29.03,81209.91,0.31,-0.35459,0.00065,7.29203]
[1778468071841,29.03,81209.37,0.31,-0.35472,0.00066,7.28102]
[1778468072517,29.03,81209.37,0.31,-0.35472,0.00066,7.28102]
[1778468072775,29.03,81209.37,0.31,-0.35472,0.00066,7.28102]
[1778468074193,29.03,81209.37,0.31,-0.35472,0.00066,7.28102]
[1778468074221,29.03,81209.37,0.31,-0.35472,0.00066,7.28102]
[1778468074322,29.03,81209.36,0.31,-0.35473,0.00066,7.28107]
[1778468078622,29.03,81209.77,0.31,-0.35447,0.00066,7.27918]
[1778468078821,29.03,81209.45,0.31,-0.35468,0.00066,7.28069]
[1778468084316,29.04,81208.37,0.31,-0.35539,0.00066,7.28577]
[1778468088238,29.04,81208.34,0.31,-0.35541,0.00066,7.28593]
[1778468088273,29.04,81208.34,0.31,-0.35541,0.00066,7.28593]
[1778468088339,29.04,81216.14,0.31,-0.35031,0.00065,7.24895]
[1778468088951,29.04,81216.14,0.31,-0.35031,0.00065,7.24895]
[1778468088993,29.04,81217.02,0.31,-0.34973,0.00065,7.24467]
[1778468094069,29.04,81217.14,0.31,-0.34967,0.00065,7.2442]
[1778468094077,29.04,81217.14,0.31,-0.34967,0.00065,7.2442]
[1778468094091,29.04,81217.14,0.31,-0.34967,0.00065,7.2442]
[1778468094170,29.04,81218.52,0.31,-0.34878,0.00065,7.23758]
[1778468094538,29.04,81218.52,0.31,-0.34878,0.00065,7.23758]
[1778468095282,29.04,81222.27,0.31,-0.34635,0.00065,7.21926]
[1778468096520,29.04,81222.27,0.31,-0.34635,0.00065,7.21926]
[1778468096874,29.04,81223.63,0.31,-0.34547,0.00065,7.21258]
[1778468102460,29.05,81221.7,0.31,-0.34673,0.00065,7.2222]
[1778468102988,29.04,81222.51,0.31,-0.3462,0.00065,7.21815]
[1778468104006,29.04,81222.51,0.31,-0.3462,0.00065,7.21815]
[1778468104094,29.04,81222.55,0.31,-0.34617,0.00065,7.21792]
[1778468112053,29.04,81221.85,0.31,-0.3466,0.00065,7.22117]
[1778468117088,29.03,81222.03,0.31,-0.34646,0.00065,7.22011]
[1778468118649,29.03,81222.29,0.31,-0.34629,0.00065,7.21879]
[1778468118682,29.03,81222.29,0.31,-0.34629,0.00065,7.21879]
[1778468119318,29.03,81222.29,0.31,-0.34629,0.00065,7.21879]
[1778468119346,29.03,81222.29,0.31,-0.34629,0.00065,7.21879]
[1778468122401,29.03,81224.18,0.31,-0.34505,0.00065,7.20933]
[1778468124159,29.03,81222.48,0.31,-0.34614,0.00065,7.21769]
[1778468124501,29.03,81220.42,0.31,-0.34747,0.00065,7.22775]
[1778468124988,29.03,81220.42,0.31,-0.34747,0.00065,7.22775]
[1778468125358,29.02,81220.42,0.31,-0.34747,0.00065,7.22771]
[1778468125787,29.02,81220.42,0.31,-0.34747,0.00065,7.22771]
[1778468126088,29.02,81220.42,0.31,-0.34747,0.00065,7.22771]
[1778468126437,29.02,81220.42,0.31,-0.34747,0.00065,7.22771]
[1778468127263,29.03,81214.84,0.31,-0.35111,0.00065,7.25484]
[1778468130279,29.03,81213.28,0.31,-0.35214,0.00065,7.26234]
[1778468130285,29.03,81213.57,0.31,-0.35195,0.00065,7.26098]
[1778468131186,29.03,81213.57,0.31,-0.35172,0.00065,7.24739]
[1778468131986,29.03,81213.57,0.31,-0.35172,0.00065,7.24739]
[1778468132194,29.03,81213.12,0.31,-0.35202,0.00065,7.24955]
[1778468132627,29.03,81213.12,0.31,-0.35202,0.00065,7.24955]
[1778468132729,29.03,81213.12,0.31,-0.35202,0.00065,7.24955]
[1778468133151,29.03,81213.12,0.31,-0.35202,0.00065,7.24955]
[1778468133252,29.03,81214.92,0.31,-0.35085,0.00065,7.24095]
[1778468134756,29.03,81214.92,0.31,-0.35085,0.00065,7.24097]
[1778468134783,29.03,81214.92,0.31,-0.35085,0.00065,7.24097]
[1778468135334,29.03,81214.92,0.31,-0.35085,0.00065,7.24097]
[1778468135456,29.03,81214.92,0.31,-0.35085,0.00065,7.24097]
[1778468135557,29.03,81217.41,0.31,-0.34922,0.00065,7.22897]
[1778468138990,29.03,81217.46,0.31,-0.3492,0.00065,7.22883]
[1778468139538,29.03,81211.8,0.31,-0.35291,0.00066,7.256]
[1778468139720,29.03,81211.8,0.31,-0.35291,0.00066,7.256]
[1778468139764,29.03,81211.8,0.31,-0.35291,0.00066,7.256]
[1778468139858,29.03,81211.8,0.31,-0.35291,0.00066,7.256]
[1778468139864,29.03,81211.8,0.31,-0.35291,0.00066,7.256]
[1778468139918,29.03,81211.8,0.31,-0.35291,0.00066,7.256]
[1778468140358,29.04,81207.57,0.31,-0.35569,0.00066,7.27591]
[1778468141463,29.04,81207.57,0.31,-0.35569,0.00066,7.27591]
[1778468141564,29.04,81205.21,0.31,-0.35724,0.00066,7.28686]
[1778468142403,29.04,81205.21,0.31,-0.35724,0.00066,7.28686]
[1778468142427,29.04,81205.21,0.31,-0.35724,0.00066,7.28686]
[1778468142506,29.04,81204.78,0.31,-0.35752,0.00066,7.28884]
[1778468148309,29.03,81205.9,0.31,-0.35678,0.00066,7.28361]
[1778468152045,29.03,81206.04,0.31,-0.35668,0.00066,7.28294]
[1778468156021,29.03,81204.56,0.31,-0.35765,0.00066,7.28974]
[1778468156050,29.03,81204.56,0.31,-0.35765,0.00066,7.28974]
[1778468156366,29.03,81204.56,0.31,-0.35765,0.00066,7.28972]
[1778468161402,29.03,81206.12,0.31,-0.35662,0.00066,7.28247]
[1778468167444,29.03,81206.61,0.31,-0.35628,0.00066,7.28009]
[1778468172284,29.03,81207.1,0.31,-0.35595,0.00066,7.27779]
[1778468172478,29.03,81206.69,0.31,-0.35622,0.00066,7.27969]
[1778468175047,29.03,81206.45,0.31,-0.35638,0.00066,7.28078]
[1778468176101,29.02,81206.26,0.31,-0.3565,0.00066,7.28162]
[1778468176119,29.02,81206.26,0.31,-0.3565,0.00066,7.28162]
[1778468176520,29.02,81206.26,0.31,-0.3565,0.00066,7.28162]
[1778468176570,29.02,81206.26,0.31,-0.3565,0.00066,7.28162]
[1778468178076,29.02,81205.65,0.31,-0.35689,0.00066,7.28439]
[1778468178096,29.02,81205.65,0.31,-0.35689,0.00066,7.28439]
[1778468178520,29.02,81205.23,0.31,-0.35717,0.00066,7.28632]
[1778468183555,29.02,81205.6,0.31,-0.3569,0.00066,7.28442]
[1778468187554,29.01,81205.87,0.31,-0.3567,0.00066,7.28303]
[1778468187587,29.01,81205.87,0.31,-0.3567,0.00066,7.28303]
[1778468191615,29.0,81206.66,0.31,-0.35592,0.00066,7.2655]
[1778468191907,29.0,81206.66,0.31,-0.35592,0.00066,7.2655]
[1778468191935,29.0,81206.66,0.31,-0.35592,0.00066,7.2655]
[1778468193021,29.0,81206.6,0.31,-0.35595,0.00066,7.26574]
[1778468193052,29.0,81206.6,0.31,-0.35595,0.00066,7.26574]
[1778468194065,29.0,81207.34,0.31,-0.35546,0.00066,7.26224]
[1778468194091,29.0,81207.34,0.31,-0.35546,0.00066,7.26224]
[1778468196991,29.0,81207.33,0.31,-0.35545,0.00066,7.2622]
[1778468197025,29.0,81207.33,0.31,-0.35545,0.00066,7.2622]
[1778468201117,28.99,81205.11,0.31,-0.35689,0.00066,7.27231]
[1778468202359,28.99,81205.11,0.31,-0.35689,0.00066,7.27231]
[1778468202460,28.99,81203.86,0.31,-0.3577,0.00066,7.27803]
[1778468203555,28.99,81203.86,0.31,-0.3577,0.00066,7.27803]
[1778468207759,28.99,81203.39,0.31,-0.35799,0.00066,7.28005]
[1778468207869,28.99,81203.39,0.31,-0.35799,0.00066,7.28005]
[1778468207970,28.99,81200.16,0.31,-0.36013,0.00066,7.29477]
[1778468209837,28.99,81200.16,0.31,-0.36013,0.00066,7.29478]
[1778468210390,28.99,81200.16,0.31,-0.36013,0.00066,7.29478]
[1778468210491,28.99,81201.48,0.31,-0.35925,0.00066,7.28878]
[1778468215844,28.99,81201.18,0.31,-0.35946,0.00066,7.29018]
[1778468221055,28.99,81200.34,0.31,-0.36002,0.00066,7.29405]
[1778468221086,28.99,81200.34,0.31,-0.36002,0.00066,7.29405]
[1778468221093,28.99,81200.34,0.31,-0.36002,0.00066,7.29405]
[1778468221982,28.99,81200.34,0.31,-0.36002,0.00066,7.29406]
[1778468222083,28.99,81197.01,0.31,-0.36223,0.00066,7.30906]
[1778468223398,28.99,81197.01,0.31,-0.36223,0.00066,7.30906]
[1778468223454,28.99,81196.98,0.31,-0.36225,0.00066,7.3092]
[1778468225693,28.99,81195.92,0.31,-0.36296,0.00066,7.31396]
[1778468225716,28.99,81195.92,0.31,-0.36296,0.00066,7.31396]
[1778468226361,28.99,81195.92,0.31,-0.36296,0.00066,7.31396]
[1778468226389,28.99,81195.92,0.31,-0.36296,0.00066,7.31396]
[1778468226462,28.99,81195.83,0.31,-0.36303,0.00066,7.3144]
[1778468229231,28.99,81195.87,0.31,-0.363,0.00066,7.31421]
[1778468229244,28.99,81195.87,0.31,-0.363,0.00066,7.31421]
[1778468229333,28.99,81195.87,0.31,-0.363,0.00066,7.31421]
[1778468229989,28.99,81195.87,0.31,-0.363,0.00066,7.31421]
[1778468230005,28.99,81195.87,0.31,-0.363,0.00066,7.31421]
[1778468230090,28.99,81196.02,0.31,-0.3629,0.00066,7.31353]
[1778468232329,28.99,81196.02,0.31,-0.3629,0.00066,7.31353]
[1778468232363,28.99,81196.02,0.31,-0.3629,0.00066,7.31353]
[1778468232426,28.99,81196.02,0.31,-0.36289,0.00066,7.31352]
[1778468234277,28.99,81196.02,0.31,-0.36289,0.00066,7.31351]
[1778468234313,28.99,81196.02,0.31,-0.36289,0.00066,7.31351]
[1778468234319,28.99,81189.8,0.31,-0.36703,0.00067,7.34078]
[1778468239627,28.99,81189.18,0.31,-0.36743,0.00067,7.34336]
[1778468239655,28.99,81189.18,0.31,-0.36743,0.00067,7.34336]
[1778468239951,28.98,81189.18,0.31,-0.36742,0.00067,7.3433]
[1778468243511,28.98,81189.11,0.31,-0.36746,0.00067,7.34354]
[1778468243545,28.98,81189.11,0.31,-0.36746,0.00067,7.34354]
[1778468243612,28.98,81195.71,0.31,-0.36306,0.00066,7.31462]
[1778468244297,28.98,81195.71,0.31,-0.36306,0.00066,7.31462]
[1778468244320,28.98,81195.71,0.31,-0.36306,0.00066,7.31462]
[1778468244332,28.98,81195.39,0.31,-0.36327,0.00066,7.31602]
[1778468250022,28.98,81195.78,0.31,-0.36303,0.00066,7.31439]
[1778468253098,28.98,81195.78,0.31,-0.36303,0.00066,7.31439]
[1778468253174,28.99,81196.19,0.31,-0.36255,0.00066,7.2991]
[1778468255119,28.99,81196.19,0.31,-0.36255,0.00066,7.29913]
[1778468255154,28.99,81196.19,0.31,-0.36255,0.00066,7.29913]
[1778468255160,28.99,81202.27,0.31,-0.35852,0.00066,7.27167]
[1778468256502,28.99,81202.27,0.31,-0.35852,0.00066,7.27167]
[1778468256510,28.99,81202.27,0.31,-0.35852,0.00066,7.27167]
[1778468256603,28.99,81201.94,0.31,-0.35875,0.00066,7.27324]
[1778468257274,28.99,81201.94,0.31,-0.35875,0.00066,7.27324]
[1778468257304,28.99,81201.94,0.31,-0.35875,0.00066,7.27324]
[1778468257375,28.99,81201.94,0.31,-0.35876,0.00066,7.27329]
[1778468257981,28.99,81201.94,0.31,-0.35876,0.00066,7.27329]
[1778468260044,28.99,81201.24,0.31,-0.35923,0.00066,7.27654]
[1778468260399,29.0,81200.96,0.31,-0.35943,0.00066,7.27791]
[1778468263112,29.0,81204.09,0.31,-0.35736,0.00066,7.26358]
[1778468266135,29.0,81199.3,0.31,-0.36053,0.00066,7.28543]
[1778468271169,28.99,81199.17,0.31,-0.3606,0.00066,7.28591]
[1778468274148,28.99,81198.87,0.31,-0.36079,0.00066,7.28723]
[1778468274169,28.99,81198.87,0.31,-0.36079,0.00066,7.28723]
[1778468274249,28.99,81202.01,0.31,-0.35871,0.00066,7.27294]
[1778468279131,28.99,81201.12,0.31,-0.35929,0.00066,7.27697]
[1778468283915,28.99,81199.17,0.31,-0.36057,0.00066,7.28574]
[1778468284265,28.99,81198.78,0.31,-0.36083,0.00066,7.28749]
[1778468284765,28.99,81198.78,0.31,-0.36083,0.00066,7.28749]
[1778468284866,28.99,81198.55,0.31,-0.36098,0.00066,7.28851]
[1778468290302,28.98,81200.0,0.31,-0.36001,0.00066,7.28188]
[1778468295336,28.98,81198.76,0.31,-0.36083,0.00066,7.28747]
[1778468300373,28.99,81198.33,0.31,-0.36113,0.00066,7.28954]
[1778468305607,28.99,81198.81,0.31,-0.36081,0.00066,7.28734]
[1778468305708,28.99,81198.02,0.31,-0.36133,0.00066,7.29089]
[1778468306436,28.99,81198.02,0.31,-0.36133,0.00066,7.29089]
[1778468306452,28.99,81197.84,0.31,-0.36145,0.00066,7.29169]
[1778468311449,28.99,81199.28,0.31,-0.36028,0.00066,7.27165]
[1778468316484,28.99,81199.96,0.31,-0.35984,0.00066,7.2686]
[1778468321519,28.99,81199.89,0.31,-0.35988,0.00066,7.26892]
[1778468323532,28.99,81197.23,0.31,-0.36165,0.00067,7.28093]
[1778468325292,28.99,81195.74,0.31,-0.36264,0.00067,7.28758]
[1778468330583,28.99,81196.56,0.31,-0.36209,0.00067,7.28389]
[1778468330948,28.99,81196.56,0.31,-0.36209,0.00067,7.28389]
[1778468332907,28.99,81196.84,0.31,-0.3619,0.00067,7.28261]
[1778468334610,28.98,81191.37,0.31,-0.36554,0.00067,7.30679]
[1778468335327,28.98,81191.37,0.31,-0.36554,0.00067,7.30679]
[1778468335724,28.98,81190.25,0.31,-0.36629,0.00067,7.31167]
[1778468336326,28.98,81190.25,0.31,-0.36629,0.00067,7.31167]
[1778468336625,28.98,81186.81,0.31,-0.36859,0.00067,7.3265]
[1778468337650,28.98,81186.81,0.31,-0.36859,0.00067,7.3265]
[1778468337656,28.98,81186.81,0.31,-0.36859,0.00067,7.3265]
[1778468337673,28.98,81186.81,0.31,-0.36859,0.00067,7.3265]
[1778468337776,28.99,81185.73,0.31,-0.36932,0.00067,7.33115]
[1778468338331,28.99,81185.73,0.31,-0.36932,0.00067,7.33115]
[1778468338639,28.99,81185.73,0.31,-0.36932,0.00067,7.33115]
[1778468339646,28.99,81183.61,0.31,-0.37075,0.00067,7.34013]
[1778468343515,28.98,81183.4,0.31,-0.37088,0.00067,7.34095]
[1778468343539,28.98,81183.4,0.31,-0.37088,0.00067,7.34095]
[1778468343678,28.98,81181.34,0.31,-0.37226,0.00067,7.34957]
[1778468345494,28.98,81179.67,0.31,-0.37338,0.00067,7.35649]
[1778468345511,28.98,81179.67,0.31,-0.37338,0.00067,7.35649]
[1778468345687,28.98,81179.35,0.31,-0.37359,0.00067,7.35778]
[1778468346335,28.98,81179.35,0.31,-0.37359,0.00067,7.35778]
[1778468346368,28.98,81179.35,0.31,-0.37359,0.00067,7.35778]
[1778468346436,28.98,81178.56,0.31,-0.37412,0.00067,7.361]
[1778468350643,28.98,81178.68,0.31,-0.37402,0.00067,7.3604]
[1778468350744,28.98,81176.35,0.31,-0.37558,0.00067,7.36988]
[1778468351324,28.98,81176.35,0.31,-0.37558,0.00067,7.36988]
[1778468351730,28.97,81176.35,0.31,-0.37558,0.00067,7.36984]
[1778468353754,28.97,81179.36,0.31,-0.37354,0.00067,7.35744]
[1778468358803,28.97,81179.67,0.31,-0.37331,0.00067,7.35602]
[1778468363819,28.96,81179.77,0.31,-0.3732,0.00067,7.35535]
[1778468368854,28.95,81179.89,0.31,-0.37309,0.00067,7.35467]
[1778468371351,28.95,81179.46,0.31,-0.37337,0.00067,7.35641]
[1778468371380,28.95,81179.46,0.31,-0.37337,0.00067,7.35641]
[1778468371604,28.95,81178.53,0.31,-0.37379,0.00067,7.34673]
[1778468373230,28.94,81178.53,0.31,-0.37379,0.00067,7.34669]
[1778468373262,28.94,81178.53,0.31,-0.37379,0.00067,7.34669]
[1778468373703,28.94,81168.62,0.31,-0.38049,0.00068,7.38646]
[1778468374025,28.94,81168.62,0.31,-0.38049,0.00068,7.38646]
[1778468374073,28.94,81168.62,0.31,-0.38049,0.00068,7.38646]
[1778468374502,28.94,81168.62,0.31,-0.38049,0.00068,7.38646]
[1778468374597,28.94,81168.32,0.31,-0.38068,0.00068,7.38758]
[1778468375160,28.94,81168.32,0.31,-0.38068,0.00068,7.38758]
[1778468375229,28.94,81168.32,0.31,-0.38068,0.00068,7.38758]
[1778468375241,28.94,81168.32,0.31,-0.38068,0.00068,7.38758]
[1778468375291,28.94,81168.32,0.31,-0.38068,0.00068,7.38758]
[1778468375791,28.94,81168.32,0.31,-0.38068,0.00068,7.38758]
[1778468375831,28.94,81168.32,0.31,-0.38068,0.00068,7.38758]
[1778468375730,28.94,81168.55,0.31,-0.38052,0.00068,7.38662]
[1778468375903,28.94,81168.55,0.31,-0.3805,0.00068,7.38656]
[1778468377016,28.93,81164.13,0.31,-0.38351,0.00068,7.40364]
[1778468379099,28.93,81162.78,0.31,-0.38442,0.00068,7.40876]
[1778468379120,28.93,81162.78,0.31,-0.38442,0.00068,7.40876]
[1778468379200,28.93,81162.13,0.31,-0.38486,0.00068,7.41119]
[1778468382907,28.93,81162.98,0.31,-0.38427,0.00068,7.4079]
[1778468383008,28.93,81162.97,0.31,-0.38427,0.00068,7.40792]
[1778468388511,28.93,81163.09,0.31,-0.38419,0.00068,7.40743]
[1778468389521,28.93,81163.63,0.31,-0.38382,0.00068,7.40538]
[1778468389562,28.93,81162.89,0.31,-0.38432,0.00068,7.40819]
[1778468390944,28.93,81162.89,0.31,-0.38432,0.00068,7.40819]
[1778468391537,28.93,81163.22,0.31,-0.3841,0.00068,7.40694]
[1778468392506,28.93,81166.65,0.31,-0.38176,0.00068,7.39377]
[1778468397705,28.93,81168.49,0.31,-0.38052,0.00068,7.38663]
[1778468401081,28.93,81171.41,0.31,-0.37853,0.00068,7.37511]
[1778468402797,28.93,81171.41,0.31,-0.37853,0.00068,7.37511]
[1778468402817,28.93,81171.41,0.31,-0.37853,0.00068,7.37511]
[1778468402822,28.93,81171.41,0.31,-0.37853,0.00068,7.37511]
[1778468403676,28.93,81169.53,0.31,-0.37981,0.00068,7.38254]
[1778468403694,28.93,81169.53,0.31,-0.37981,0.00068,7.38254]
[1778468404154,28.93,81174.37,0.31,-0.37652,0.00068,7.36321]
[1778468405248,28.93,81174.37,0.31,-0.37652,0.00068,7.36321]
[1778468405270,28.93,81174.37,0.31,-0.37652,0.00068,7.36321]
[1778468405300,28.93,81174.37,0.31,-0.37652,0.00068,7.36321]
[1778468405459,28.93,81175.43,0.31,-0.37581,0.00068,7.35891]
[1778468406085,28.93,81175.43,0.31,-0.37581,0.00068,7.35891]
[1778468406120,28.93,81175.43,0.31,-0.37581,0.00068,7.35891]
[1778468406369,28.93,81180.32,0.31,-0.37251,0.00067,7.33884]
[1778468407536,28.93,81183.14,0.31,-0.37061,0.00067,7.32702]
[1778468408435,28.93,81183.14,0.31,-0.37061,0.00067,7.32702]
[1778468408442,28.93,81183.14,0.31,-0.37061,0.00067,7.32702]
[1778468408610,28.93,81183.14,0.31,-0.37061,0.00067,7.32702]
[1778468408613,28.93,81182.53,0.31,-0.37102,0.00067,7.32961]
[1778468409283,28.93,81182.53,0.31,-0.37102,0.00067,7.32961]
[1778468409384,28.93,81173.24,0.31,-0.3773,0.00068,7.36784]
[1778468411153,28.93,81168.77,0.31,-0.38034,0.00068,7.3856]
[1778468416193,28.93,81172.45,0.31,-0.37784,0.00068,7.371]
[1778468421225,28.93,81173.38,0.31,-0.37721,0.00068,7.36729]
[1778468425268,28.93,81169.92,0.31,-0.37956,0.00068,7.38107]
[1778468427225,28.93,81169.92,0.31,-0.37956,0.00068,7.38107]
[1778468427239,28.93,81169.92,0.31,-0.37956,0.00068,7.38107]
[1778468427242,28.93,81169.92,0.31,-0.37956,0.00068,7.38107]
[1778468427267,28.93,81169.92,0.31,-0.37956,0.00068,7.38107]
[1778468427296,28.93,81164.22,0.31,-0.38343,0.00068,7.4032]
[1778468429320,28.93,81159.3,0.31,-0.38678,0.00068,7.42174]
[1778468431298,28.93,81159.3,0.31,-0.3866,0.00068,7.40835]
[1778468436333,28.93,81159.48,0.31,-0.38648,0.00068,7.40768]
[1778468438538,28.93,81160.21,0.31,-0.38598,0.00068,7.40495]
[1778468438639,28.93,81159.52,0.31,-0.38645,0.00068,7.40751]
[1778468440252,28.93,81159.52,0.31,-0.38645,0.00068,7.40751]
[1778468440360,28.93,81159.71,0.31,-0.38631,0.00068,7.40678]
[1778468445068,28.93,81158.98,0.31,-0.38681,0.00068,7.40949]
[1778468445770,28.93,81158.98,0.31,-0.38681,0.00068,7.40949]
[1778468446733,28.93,81158.53,0.31,-0.38711,0.00068,7.41114]
[1778468446835,28.93,81159.34,0.31,-0.38656,0.00068,7.40813]
[1778468448024,28.93,81159.34,0.31,-0.38656,0.00068,7.4081]
[1778468448415,28.92,81159.31,0.31,-0.38657,0.00068,7.4082]
[1778468450243,28.92,81159.06,0.31,-0.38674,0.00068,7.4091]
[1778468450279,28.92,81159.06,0.31,-0.38674,0.00068,7.4091]
[1778468450430,28.92,81159.44,0.31,-0.38648,0.00068,7.40769]
[1778468450934,28.92,81159.44,0.31,-0.38648,0.00068,7.40769]
[1778468450964,28.92,81159.44,0.31,-0.38648,0.00068,7.40769]
[1778468451678,28.92,81159.44,0.31,-0.38648,0.00068,7.40769]
[1778468451708,28.92,81159.44,0.31,-0.38648,0.00068,7.40769]
[1778468452420,28.92,81159.48,0.31,-0.38645,0.00068,7.40754]
[1778468452521,28.92,81159.15,0.31,-0.38667,0.00068,7.40874]
[1778468453918,28.92,81159.15,0.31,-0.38667,0.00068,7.40874]
[1778468454435,28.92,81159.15,0.31,-0.38667,0.00068,7.40872]
[1778468454454,28.92,81159.15,0.31,-0.38667,0.00068,7.40872]
[1778468454866,28.92,81153.67,0.31,-0.39042,0.00069,7.42878]
[1778468457479,28.92,81151.31,0.31,-0.39203,0.00069,7.43718]
[1778468458386,28.92,81151.31,0.31,-0.39203,0.00069,7.43718]
[1778468458489,28.92,81148.68,0.31,-0.39384,0.00069,7.44642]
[1778468461737,28.92,81147.61,0.31,-0.39456,0.00069,7.4501]
[1778468461838,28.91,81147.28,0.31,-0.39479,0.00069,7.45123]
[1778468463522,28.91,81144.06,0.31,-0.397,0.00069,7.46222]
[1778468466325,28.91,81144.08,0.31,-0.39698,0.00069,7.46214]
[1778468466543,28.91,81144.03,0.31,-0.39701,0.00069,7.46229]
[1778468468813,28.91,81144.82,0.31,-0.39647,0.00069,7.4596]
[1778468469573,28.91,81144.89,0.31,-0.39642,0.00069,7.45936]
[1778468469671,28.91,81144.48,0.31,-0.3967,0.00069,7.46075]
[1778468473207,28.91,81144.73,0.31,-0.39652,0.00069,7.45988]
[1778468473240,28.91,81144.73,0.31,-0.39652,0.00069,7.45988]
[1778468473355,28.91,81144.73,0.31,-0.39652,0.00069,7.45988]
[1778468473947,28.91,81144.73,0.31,-0.39652,0.00069,7.45988]
[1778468473594,28.91,81143.59,0.31,-0.39731,0.00069,7.46374]
[1778468474174,28.91,81143.59,0.31,-0.39731,0.00069,7.46374]
[1778468474209,28.91,81143.59,0.31,-0.39731,0.00069,7.46374]
[1778468474251,28.91,81143.59,0.31,-0.39731,0.00069,7.46374]
[1778468474698,28.91,81143.59,0.31,-0.39731,0.00069,7.46374]
[1778468474730,28.91,81143.59,0.31,-0.39731,0.00069,7.46374]
[1778468474799,28.91,81128.2,0.31,-0.40795,0.00069,7.51311]
[1778468475305,28.91,81128.2,0.31,-0.40795,0.00069,7.51311]
[1778468475607,28.91,81128.2,0.31,-0.40795,0.00069,7.5131]
[1778468476645,28.91,81125.84,0.31,-0.40958,0.00069,7.52017]
[1778468481799,28.9,81125.25,0.31,-0.40997,0.0007,7.5218]
[1778468481886,28.9,81125.25,0.31,-0.40997,0.0007,7.5218]
[1778468481934,28.9,81125.25,0.31,-0.40997,0.0007,7.5218]
[1778468481870,28.89,81125.02,0.31,-0.41012,0.0007,7.52245]
[1778468482066,28.89,81125.02,0.31,-0.41012,0.0007,7.52245]
[1778468482183,28.89,81125.02,0.31,-0.41012,0.0007,7.52245]
[1778468482328,28.89,81125.02,0.31,-0.41012,0.0007,7.52245]
[1778468482500,28.89,81125.02,0.31,-0.41012,0.0007,7.52245]
[1778468482660,28.89,81125.17,0.31,-0.41001,0.0007,7.52198]
[1778468483191,28.89,81125.17,0.31,-0.41001,0.0007,7.52198]
[1778468483219,28.89,81125.17,0.31,-0.41001,0.0007,7.52198]
[1778468483915,28.89,81125.17,0.31,-0.41001,0.0007,7.52198]
[1778468483935,28.89,81125.17,0.31,-0.41001,0.0007,7.52198]
[1778468483664,28.89,81106.54,0.31,-0.423,0.0007,7.57327]
[1778468484780,28.89,81106.54,0.31,-0.423,0.0007,7.57327]
[1778468484881,28.89,81104.68,0.31,-0.42431,0.0007,7.57796]
[1778468485079,28.89,81104.68,0.31,-0.42431,0.0007,7.57796]
[1778468485428,28.89,81104.68,0.31,-0.42431,0.0007,7.57796]
[1778468486840,28.89,81104.68,0.31,-0.42431,0.0007,7.57797]
[1778468486941,28.89,81095.08,0.31,-0.43105,0.0007,7.60084]
[1778468488550,28.89,81095.08,0.31,-0.43105,0.0007,7.60084]
[1778468488573,28.89,81095.08,0.31,-0.43105,0.0007,7.60084]
[1778468488700,28.89,81100.56,0.31,-0.4272,0.0007,7.58805]
[1778468491720,28.89,81100.57,0.31,-0.42708,0.0007,7.57491]
[1778468492178,28.89,81100.57,0.31,-0.42708,0.0007,7.57491]
[1778468492376,28.89,81100.57,0.31,-0.42708,0.0007,7.57491]
[1778468492728,28.89,81096.04,0.31,-0.43027,0.0007,7.58556]
[1778468493901,28.89,81096.04,0.31,-0.43027,0.0007,7.58556]
[1778468493906,28.89,81096.04,0.31,-0.43027,0.0007,7.58556]
[1778468494564,28.89,81096.1,0.31,-0.43023,0.0007,7.58542]
[1778468495065,28.89,81095.82,0.31,-0.43042,0.0007,7.58606]
[1778468497017,28.89,81096.62,0.31,-0.42986,0.0007,7.58423]
[1778468497048,28.89,81096.62,0.31,-0.42986,0.0007,7.58423]
[1778468497762,28.89,81097.18,0.31,-0.42947,0.0007,7.58293]
[1778468498480,28.89,81097.18,0.31,-0.42947,0.0007,7.58293]
[1778468498522,28.89,81097.18,0.31,-0.42947,0.0007,7.58293]
[1778468498552,28.89,81097.18,0.31,-0.42947,0.0007,7.58293]
[1778468498872,28.89,81100.29,0.31,-0.42728,0.0007,7.57559]
[1778468499085,28.89,81100.29,0.31,-0.42728,0.0007,7.57559]
[1778468499150,28.89,81100.29,0.31,-0.42728,0.0007,7.57559]
[1778468499241,28.89,81100.29,0.31,-0.42728,0.0007,7.57559]
[1778468499892,28.89,81100.29,0.31,-0.42728,0.0007,7.57559]
[1778468499917,28.89,81100.29,0.31,-0.42728,0.0007,7.57559]
[1778468499777,28.89,81100.19,0.31,-0.42735,0.0007,7.57583]
[1778468500887,28.89,81115.55,0.31,-0.41658,0.0007,7.53631]
[1778468501179,28.89,81115.55,0.31,-0.41658,0.0007,7.53631]
[1778468501793,28.89,81115.55,0.31,-0.41658,0.0007,7.53633]
[1778468502260,28.89,81115.55,0.31,-0.41658,0.0007,7.53633]
[1778468502276,28.89,81115.55,0.31,-0.41658,0.0007,7.53633]
[1778468502977,28.89,81115.55,0.31,-0.41658,0.0007,7.53633]
[1778468502797,28.9,81115.09,0.31,-0.41691,0.0007,7.53762]
[1778468503804,28.9,81112.16,0.31,-0.41897,0.0007,7.54556]
[1778468504812,28.9,81110.3,0.31,-0.42027,0.0007,7.5505]
[1778468505364,28.9,81110.3,0.31,-0.42027,0.0007,7.5505]
[1778468505819,28.9,81110.92,0.31,-0.41983,0.0007,7.54886]
[1778468506144,28.9,81110.92,0.31,-0.41983,0.0007,7.54886]
[1778468506225,28.9,81110.92,0.31,-0.41983,0.0007,7.54886]
[1778468506825,28.9,81110.97,0.31,-0.4198,0.0007,7.54873]
[1778468507163,28.9,81110.97,0.31,-0.4198,0.0007,7.54873]
[1778468507937,28.9,81114.09,0.31,-0.41762,0.0007,7.54037]
[1778468513107,28.9,81113.72,0.31,-0.41788,0.0007,7.54139]
[1778468513369,28.9,81113.72,0.31,-0.41788,0.0007,7.54139]
[1778468513874,28.9,81114.0,0.31,-0.41769,0.0007,7.54064]
[1778468514112,28.9,81114.0,0.31,-0.41769,0.0007,7.54064]
[1778468514909,28.9,81115.31,0.31,-0.41677,0.0007,7.53707]
[1778468515562,28.9,81115.31,0.31,-0.41677,0.0007,7.53707]
[1778468515570,28.9,81115.31,0.31,-0.41677,0.0007,7.53707]
[1778468515588,28.9,81115.31,0.31,-0.41677,0.0007,7.53707]
[1778468515616,28.9,81115.31,0.31,-0.41677,0.0007,7.53707]
[1778468515888,28.9,81115.16,0.31,-0.41688,0.0007,7.53749]
[1778468516895,28.9,81119.02,0.31,-0.41418,0.0007,7.52674]
[1778468517563,28.9,81119.02,0.31,-0.41418,0.0007,7.52674]
[1778468517903,28.9,81121.91,0.31,-0.41217,0.0007,7.51847]
[1778468518056,28.9,81121.91,0.31,-0.41217,0.0007,7.51847]
[1778468518861,28.9,81121.91,0.31,-0.41217,0.0007,7.51847]
[1778468518961,28.9,81121.76,0.31,-0.41228,0.0007,7.51892]
[1778468520292,28.9,81121.76,0.31,-0.41228,0.0007,7.51892]
[1778468520315,28.9,81121.76,0.31,-0.41228,0.0007,7.51892]
[1778468521912,28.9,81122.55,0.31,-0.41173,0.0007,7.51664]
[1778468521930,28.9,81122.55,0.31,-0.41173,0.0007,7.51664]
[1778468521986,28.9,81122.55,0.31,-0.41173,0.0007,7.51664]
[1778468521993,28.9,81120.46,0.31,-0.41318,0.0007,7.52267]
[1778468523950,28.91,81111.56,0.31,-0.41941,0.0007,7.54724]
[1778468526274,28.91,81110.68,0.31,-0.42002,0.0007,7.54957]
[1778468526469,28.91,81110.68,0.31,-0.42002,0.0007,7.54957]
[1778468526555,28.91,81110.68,0.31,-0.42002,0.0007,7.54957]
[1778468526972,28.91,81110.93,0.31,-0.41985,0.0007,7.54892]
[1778468527844,28.91,81110.93,0.31,-0.41985,0.0007,7.54892]
[1778468527983,28.9,81107.33,0.31,-0.42237,0.0007,7.55827]
[1778468529493,28.9,81106.39,0.31,-0.42303,0.0007,7.56066]
[1778468529867,28.9,81106.39,0.31,-0.42303,0.0007,7.56066]
[1778468531369,28.9,81105.2,0.31,-0.42385,0.0007,7.56364]
[1778468531931,28.9,81105.2,0.31,-0.42385,0.0007,7.56364]
[1778468532295,28.9,81105.68,0.31,-0.42352,0.0007,7.56244]
[1778468533016,28.9,81103.38,0.31,-0.42514,0.0007,7.56818]
[1778468533359,28.9,81103.38,0.31,-0.42514,0.0007,7.56818]
[1778468534032,28.9,81103.48,0.31,-0.42507,0.0007,7.56795]
[1778468535029,28.91,81101.12,0.31,-0.42673,0.0007,7.57372]
[1778468536014,28.91,81101.12,0.31,-0.42673,0.0007,7.57372]
[1778468536037,28.91,81100.29,0.31,-0.42732,0.0007,7.57573]
[1778468539023,28.91,81092.6,0.31,-0.43274,0.0007,7.59346]
[1778468539163,28.91,81089.07,0.31,-0.43523,0.00071,7.60112]
[1778468540803,28.91,81091.2,0.31,-0.43373,0.0007,7.59654]
[1778468541715,28.91,81094.74,0.31,-0.43124,0.0007,7.58869]
[1778468542515,28.91,81094.74,0.31,-0.43124,0.0007,7.58869]
[1778468542548,28.91,81094.74,0.31,-0.43124,0.0007,7.58869]
[1778468542569,28.91,81094.74,0.31,-0.43124,0.0007,7.58869]
[1778468542616,28.91,81095.87,0.31,-0.43044,0.0007,7.58613]
[1778468543999,28.91,81095.87,0.31,-0.43044,0.0007,7.58613]
[1778468544848,28.92,81099.1,0.31,-0.42817,0.0007,7.57863]
[1778468545317,28.92,81101.56,0.31,-0.42645,0.0007,7.57275]
[1778468547088,28.92,81101.56,0.31,-0.42645,0.0007,7.57275]
[1778468547189,28.92,81102.43,0.31,-0.42584,0.0007,7.57064]
[1778468551918,28.92,81103.05,0.31,-0.42529,0.0007,7.556]
[1778468552313,28.92,81103.05,0.31,-0.42529,0.0007,7.556]
[1778468552415,28.92,81103.18,0.31,-0.4252,0.0007,7.55568]
[1778468557688,28.92,81103.87,0.31,-0.42472,0.0007,7.554]
[1778468557827,28.92,81103.87,0.31,-0.42472,0.0007,7.554]
[1778468557928,28.92,81104.03,0.31,-0.42461,0.0007,7.55361]
[1778468558154,28.92,81104.03,0.31,-0.42461,0.0007,7.55361]
[1778468558681,28.92,81101.79,0.31,-0.42619,0.0007,7.55912]
[1778468559863,28.92,81101.79,0.31,-0.42619,0.0007,7.55912]
[1778468562298,28.93,81101.4,0.31,-0.42647,0.0007,7.56009]
[1778468563726,28.93,81101.65,0.31,-0.42629,0.0007,7.55949]
[1778468564524,28.93,81101.76,0.31,-0.42622,0.0007,7.55922]
[1778468565268,28.93,81101.72,0.31,-0.42625,0.0007,7.55932]
[1778468565275,28.93,81101.72,0.31,-0.42625,0.0007,7.55932]
[1778468565332,28.93,81102.47,0.31,-0.42572,0.0007,7.5575]
[1778468568938,28.93,81102.02,0.31,-0.42604,0.0007,7.55861]
[1778468569049,28.93,81103.14,0.31,-0.42525,0.0007,7.55588]
[1778468574300,28.93,81104.39,0.31,-0.42438,0.0007,7.55281]
[1778468578134,28.94,81104.81,0.31,-0.42409,0.0007,7.55178]
[1778468578729,28.94,81104.81,0.31,-0.42409,0.0007,7.55178]
[1778468578786,28.94,81104.81,0.31,-0.42409,0.0007,7.55178]
[1778468578808,28.94,81106.76,0.31,-0.42273,0.0007,7.54688]
[1778468579411,28.94,81106.76,0.31,-0.42273,0.0007,7.54688]
[1778468580009,28.94,81111.8,0.31,-0.41919,0.0007,7.53376]
[1778468581158,28.94,81111.8,0.31,-0.41919,0.0007,7.53376]
[1778468581475,28.94,81122.52,0.31,-0.4117,0.0007,7.5039]
[1778468583532,28.94,81122.52,0.31,-0.41171,0.0007,7.50392]
[1778468583557,28.94,81122.52,0.31,-0.41171,0.0007,7.50392]
[1778468584863,28.94,81124.05,0.31,-0.41064,0.0007,7.49945]
[1778468584877,28.94,81124.05,0.31,-0.41064,0.0007,7.49945]
[1778468585012,28.94,81127.77,0.31,-0.40805,0.0007,7.48835]
[1778468585594,28.94,81132.11,0.31,-0.40504,0.00069,7.47501]
[1778468590548,28.94,81136.16,0.31,-0.40224,0.00069,7.46222]
[1778468591619,28.94,81136.16,0.31,-0.40224,0.00069,7.46222]
[1778468591702,28.95,81136.1,0.31,-0.40229,0.00069,7.46243]
[1778468597483,28.95,81134.42,0.31,-0.40346,0.00069,7.46785]
[1778468599357,28.95,81132.99,0.31,-0.40445,0.00069,7.47237]
[1778468599417,28.95,81132.99,0.31,-0.40445,0.00069,7.47237]
[1778468599434,28.95,81132.99,0.31,-0.40445,0.00069,7.47237]
[1778468599438,28.95,81132.99,0.31,-0.40445,0.00069,7.47237]
[1778468599862,28.95,81132.99,0.31,-0.40445,0.00069,7.47237]
[1778468599963,28.95,81127.14,0.31,-0.40852,0.0007,7.49038]
[1778468600878,28.95,81127.14,0.31,-0.40852,0.0007,7.49038]
[1778468600889,28.95,81127.14,0.31,-0.40852,0.0007,7.49038]
[1778468600979,28.95,81117.7,0.31,-0.4151,0.0007,7.5178]
[1778468602538,28.95,81116.04,0.31,-0.41626,0.0007,7.52242]
[1778468604270,28.95,81115.54,0.31,-0.41661,0.0007,7.5238]
[1778468604955,28.95,81117.6,0.31,-0.41517,0.0007,7.51809]
[1778468605757,28.95,81117.6,0.31,-0.41517,0.0007,7.51809]
[1778468605851,28.95,81118.84,0.31,-0.41431,0.0007,7.51461]
[1778468607756,28.95,81118.84,0.31,-0.41431,0.0007,7.51461]
[1778468607787,28.95,81118.84,0.31,-0.41431,0.0007,7.51461]
[1778468607875,28.95,81118.84,0.31,-0.41431,0.0007,7.51461]
[1778468607910,28.95,81119.26,0.31,-0.41402,0.0007,7.51343]
[1778468609153,28.95,81119.26,0.31,-0.41402,0.0007,7.51343]
[1778468609163,28.95,81119.26,0.31,-0.41402,0.0007,7.51343]
[1778468609166,28.95,81119.26,0.31,-0.41402,0.0007,7.51343]
[1778468609862,28.95,81119.26,0.31,-0.41402,0.0007,7.51343]
[1778468609928,28.95,81119.26,0.31,-0.41402,0.0007,7.51343]
[1778468609930,28.95,81123.95,0.31,-0.41075,0.0007,7.4999]
[1778468610266,28.95,81123.95,0.31,-0.41075,0.0007,7.4999]
[1778468610367,28.95,81123.95,0.31,-0.41075,0.0007,7.4999]
[1778468610678,28.95,81123.95,0.31,-0.41075,0.0007,7.4999]
[1778468610682,28.95,81123.95,0.31,-0.41075,0.0007,7.4999]
[1778468610801,28.95,81127.7,0.31,-0.40814,0.0007,7.48873]
[1778468611600,28.95,81127.7,0.31,-0.40799,0.0007,7.47546]
[1778468612607,28.95,81124.76,0.31,-0.41005,0.0007,7.48429]
[1778468613392,28.95,81124.76,0.31,-0.41005,0.0007,7.48429]
[1778468613917,28.95,81124.76,0.31,-0.41005,0.0007,7.48429]
[1778468614802,28.95,81125.31,0.31,-0.40966,0.0007,7.48265]
[1778468614813,28.95,81125.31,0.31,-0.40966,0.0007,7.48265]
[1778468614857,28.95,81126.95,0.31,-0.40852,0.0007,7.47774]
[1778468618569,28.96,81127.99,0.31,-0.4078,0.0007,7.47462]
[1778468620978,28.96,81128.35,0.31,-0.40756,0.0007,7.47356]
[1778468621082,28.96,81126.59,0.31,-0.40879,0.0007,7.4789]
[1778468621164,28.96,81126.59,0.31,-0.40879,0.0007,7.4789]
[1778468621200,28.96,81126.59,0.31,-0.40879,0.0007,7.4789]
[1778468622105,28.96,81126.59,0.31,-0.40879,0.0007,7.4789]
[1778468621670,28.96,81126.59,0.31,-0.40879,0.0007,7.47891]
[1778468623015,28.96,81126.59,0.31,-0.40879,0.0007,7.47891]
[1778468623116,28.96,81121.77,0.31,-0.41216,0.0007,7.49314]
[1778468623788,28.96,81121.77,0.31,-0.41216,0.0007,7.49314]
[1778468624516,28.96,81121.57,0.31,-0.4123,0.0007,7.49372]
[1778468625958,28.96,81121.64,0.31,-0.41225,0.0007,7.49353]
[1778468626059,28.96,81124.14,0.31,-0.41051,0.0007,7.48625]
[1778468627410,28.97,81124.22,0.31,-0.41046,0.0007,7.48603]
[1778468627712,28.97,81124.22,0.31,-0.41046,0.0007,7.48603]
[1778468628737,28.97,81124.22,0.31,-0.41046,0.0007,7.48603]
[1778468630337,28.97,81124.08,0.31,-0.41056,0.0007,7.48647]
[1778468630738,28.97,81124.28,0.31,-0.41042,0.0007,7.48589]
[1778468631748,28.97,81124.28,0.31,-0.41042,0.0007,7.48589]
[1778468634435,28.97,81125.27,0.31,-0.40974,0.0007,7.48297]
[1778468634556,28.97,81125.27,0.31,-0.40974,0.0007,7.48297]
[1778468634610,28.97,81125.27,0.31,-0.40974,0.0007,7.48297]
[1778468634627,28.97,81125.27,0.31,-0.40974,0.0007,7.48297]
[1778468634699,28.97,81125.27,0.31,-0.40974,0.0007,7.48297]
[1778468634845,28.97,81125.27,0.31,-0.40974,0.0007,7.48297]
[1778468634913,28.97,81122.77,0.31,-0.41148,0.0007,7.49032]
[1778468635773,28.97,81116.15,0.31,-0.41611,0.0007,7.50911]
[1778468637862,28.97,81118.27,0.31,-0.41463,0.0007,7.50321]
[1778468640554,28.97,81117.92,0.31,-0.41487,0.0007,7.50421]
[1778468640684,28.97,81117.92,0.31,-0.41487,0.0007,7.50421]
[1778468640807,28.97,81118.07,0.31,-0.41477,0.0007,7.5038]
[1778468641279,28.97,81118.07,0.31,-0.41477,0.0007,7.5038]
[1778468641941,28.97,81118.07,0.31,-0.41477,0.0007,7.5038]
[1778468642042,28.97,81122.91,0.31,-0.41139,0.0007,7.48997]
[1778468642301,28.97,81122.91,0.31,-0.41139,0.0007,7.48997]
[1778468642316,28.97,81122.91,0.31,-0.41139,0.0007,7.48997]
[1778468642336,28.97,81122.91,0.31,-0.41139,0.0007,7.48997]
[1778468642819,28.97,81122.92,0.31,-0.41139,0.0007,7.48994]
[1778468643390,28.97,81122.92,0.31,-0.41139,0.0007,7.48994]
[1778468643621,28.97,81122.92,0.31,-0.41139,0.0007,7.48994]
[1778468643826,28.97,81126.01,0.31,-0.40924,0.0007,7.48083]
[1778468644834,28.98,81129.62,0.31,-0.40673,0.0007,7.46992]
[1778468647856,28.98,81131.59,0.31,-0.40537,0.00069,7.46388]
[1778468650875,28.98,81135.49,0.31,-0.40267,0.00069,7.45162]
[1778468655681,28.98,81134.79,0.31,-0.40316,0.00069,7.45389]
[1778468655702,28.98,81134.79,0.31,-0.40316,0.00069,7.45389]
[1778468655743,28.98,81134.79,0.31,-0.40316,0.00069,7.45389]
[1778468655809,28.98,81134.79,0.31,-0.40316,0.00069,7.45389]
[1778468655876,28.98,81134.79,0.31,-0.40316,0.00069,7.45389]
[1778468656127,28.98,81141.77,0.31,-0.39833,0.00069,7.43114]
[1778468657927,28.99,81145.24,0.31,-0.39594,0.00069,7.41944]
[1778468658321,28.99,81145.24,0.31,-0.39594,0.00069,7.41944]
[1778468658351,28.99,81145.24,0.31,-0.39594,0.00069,7.41944]
[1778468658440,28.99,81145.24,0.31,-0.39594,0.00069,7.41944]
[1778468658560,28.99,81145.24,0.31,-0.39594,0.00069,7.41944]
[1778468658932,28.99,81145.94,0.31,-0.39546,0.00069,7.41706]
[1778468659576,28.99,81145.94,0.31,-0.39546,0.00069,7.41706]
[1778468659606,28.99,81145.94,0.31,-0.39546,0.00069,7.41706]
[1778468659939,28.99,81138.01,0.31,-0.40094,0.00069,7.4436]
[1778468660950,28.99,81132.31,0.31,-0.4049,0.00069,7.46179]
[1778468661550,28.99,81132.31,0.31,-0.4049,0.00069,7.46179]
[1778468661975,28.99,81127.3,0.31,-0.40838,0.0007,7.47717]
[1778468663966,28.99,81123.82,0.31,-0.41081,0.0007,7.48753]
[1778468664514,28.99,81123.82,0.31,-0.41081,0.0007,7.48753]
[1778468664974,28.99,81123.82,0.31,-0.41081,0.0007,7.48754]
[1778468666051,28.99,81123.82,0.31,-0.41081,0.0007,7.48754]
[1778468667879,28.99,81124.0,0.31,-0.41069,0.0007,7.48704]
[1778468669062,29.0,81115.33,0.31,-0.41675,0.0007,7.51165]
[1778468670226,29.0,81115.33,0.31,-0.41675,0.0007,7.51166]
[1778468670685,29.0,81115.33,0.31,-0.41675,0.0007,7.51166]
[1778468670902,29.0,81115.33,0.31,-0.41675,0.0007,7.51166]
[1778468671016,29.0,81112.82,0.31,-0.41838,0.0007,7.50523]
[1778468671902,29.0,81112.82,0.31,-0.41838,0.0007,7.50523]
[1778468672118,29.0,81108.87,0.31,-0.42115,0.0007,7.51564]
[1778468672555,29.0,81108.87,0.31,-0.42115,0.0007,7.51564]
[1778468672572,29.0,81108.87,0.31,-0.42115,0.0007,7.51564]
[1778468672690,29.0,81108.87,0.31,-0.42115,0.0007,7.51564]
[1778468673179,29.0,81109.74,0.31,-0.42054,0.0007,7.5134]
[1778468674610,29.0,81109.17,0.31,-0.42095,0.0007,7.5149]
[1778468674613,29.0,81109.17,0.31,-0.42095,0.0007,7.5149]
[1778468674619,29.0,81109.17,0.31,-0.42095,0.0007,7.5149]
[1778468679642,29.01,81109.25,0.31,-0.42091,0.0007,7.51476]
[1778468680241,29.01,81109.14,0.31,-0.42099,0.0007,7.51507]
[1778468686124,29.02,81109.59,0.31,-0.4207,0.0007,7.51398]
[1778468687225,29.02,81109.59,0.31,-0.4207,0.0007,7.51398]
[1778468687229,29.02,81109.59,0.31,-0.4207,0.0007,7.51398]
[1778468687130,29.02,81107.43,0.31,-0.42222,0.0007,7.51957]
[1778468687374,29.02,81107.43,0.31,-0.42222,0.0007,7.51957]
[1778468687681,29.02,81107.43,0.31,-0.42222,0.0007,7.51957]
[1778468688137,29.02,81106.99,0.31,-0.42253,0.0007,7.5207]
[1778468689179,29.02,81095.81,0.31,-0.4304,0.0007,7.54768]
[1778468690388,29.02,81095.81,0.31,-0.4304,0.0007,7.54768]
[1778468690401,29.02,81095.81,0.31,-0.4304,0.0007,7.54768]
[1778468690413,29.02,81095.81,0.31,-0.4304,0.0007,7.54768]
[1778468691031,29.02,81095.81,0.31,-0.4304,0.0007,7.54768]
[1778468691159,29.02,81094.55,0.31,-0.43129,0.0007,7.55055]
[1778468691421,29.02,81094.55,0.31,-0.43129,0.0007,7.55055]
[1778468692170,29.02,81098.41,0.31,-0.42857,0.0007,7.54169]
[1778468693115,29.02,81098.41,0.31,-0.42857,0.0007,7.54169]
[1778468693194,29.02,81099.94,0.31,-0.42749,0.0007,7.53808]
[1778468698207,29.03,81099.14,0.31,-0.42806,0.0007,7.53999]
[1778468700956,29.03,81099.7,0.31,-0.42767,0.0007,7.53868]
[1778468701229,29.03,81099.1,0.31,-0.42809,0.0007,7.5401]
[1778468706148,29.03,81098.65,0.31,-0.42841,0.0007,7.54117]
[1778468706176,29.03,81098.65,0.31,-0.42841,0.0007,7.54117]
[1778468707383,29.03,81099.75,0.31,-0.42764,0.0007,7.53858]
[1778468707632,29.03,81099.9,0.31,-0.42754,0.0007,7.53823]
[1778468709386,29.03,81099.9,0.31,-0.42754,0.0007,7.53823]
[1778468710234,29.03,81100.13,0.31,-0.42738,0.0007,7.5377]
[1778468711299,29.03,81100.04,0.31,-0.42744,0.0007,7.53791]
[1778468711340,29.03,81100.04,0.31,-0.42744,0.0007,7.53791]
[1778468711570,29.03,81100.04,0.31,-0.42744,0.0007,7.53791]
[1778468711671,29.03,81099.87,0.31,-0.42756,0.0007,7.53832]
[1778468713528,29.03,81105.87,0.31,-0.42335,0.0007,7.52367]
[1778468719355,29.04,81104.13,0.31,-0.42459,0.0007,7.52806]
[1778468722198,29.04,81104.06,0.31,-0.42464,0.0007,7.52823]
[1778468723240,29.04,81104.51,0.31,-0.42433,0.0007,7.52714]
[1778468725231,29.05,81106.3,0.31,-0.42308,0.0007,7.52269]
[1778468726955,29.05,81106.11,0.31,-0.42321,0.0007,7.52318]
[1778468727160,29.05,81106.11,0.31,-0.42322,0.0007,7.5232]
[1778468727990,29.05,81106.11,0.31,-0.42322,0.0007,7.5232]
[1778468727994,29.05,81106.11,0.31,-0.42322,0.0007,7.5232]
[1778468728013,29.05,81105.38,0.31,-0.42373,0.0007,7.52503]
[1778468728373,29.05,81105.38,0.31,-0.42373,0.0007,7.52503]
[1778468728387,29.05,81105.38,0.31,-0.42373,0.0007,7.52503]
[1778468728474,29.05,81108.03,0.31,-0.42188,0.0007,7.51834]
[1778468730038,29.05,81108.03,0.31,-0.42188,0.0007,7.51834]
[1778468730140,29.05,81108.42,0.31,-0.42161,0.0007,7.51735]
[1778468731026,29.05,81108.49,0.31,-0.42143,0.0007,7.50395]
[1778468731914,29.05,81108.49,0.31,-0.42143,0.0007,7.50395]
[1778468732108,29.05,81108.49,0.31,-0.42143,0.0007,7.50395]
[1778468733454,29.06,81106.24,0.31,-0.42303,0.0007,7.50974]
[1778468734693,29.06,81106.24,0.31,-0.42303,0.0007,7.50974]
[1778468734710,29.06,81104.38,0.31,-0.42434,0.0007,7.51441]
[1778468737994,29.06,81103.43,0.31,-0.42501,0.0007,7.51678]
[1778468740058,29.07,81103.11,0.31,-0.42525,0.0007,7.51759]
[1778468740109,29.07,81103.11,0.31,-0.42525,0.0007,7.51759]
[1778468740152,29.07,81103.11,0.31,-0.42525,0.0007,7.51759]
[1778468740248,29.07,81102.18,0.31,-0.4259,0.0007,7.51987]
[1778468740374,29.07,81102.18,0.31,-0.4259,0.0007,7.51987]
[1778468740913,29.07,81102.18,0.31,-0.4259,0.0007,7.51987]
[1778468740929,29.07,81102.18,0.31,-0.4259,0.0007,7.51987]
[1778468741014,29.07,81090.69,0.31,-0.434,0.00071,7.54621]
[1778468742393,29.07,81090.69,0.31,-0.434,0.00071,7.54623]
[1778468742403,29.07,81090.69,0.31,-0.434,0.00071,7.54623]
[1778468743030,29.07,81079.88,0.31,-0.44165,0.00071,7.56816]
[1778468744100,29.07,81079.88,0.31,-0.44165,0.00071,7.56816]
[1778468744224,29.07,81079.88,0.31,-0.44165,0.00071,7.56816]
[1778468744241,29.08,81080.59,0.31,-0.44115,0.00071,7.56682]
[1778468744351,29.08,81080.59,0.31,-0.44115,0.00071,7.56682]
[1778468744525,29.08,81080.59,0.31,-0.44115,0.00071,7.56682]
[1778468744586,29.08,81080.59,0.31,-0.44115,0.00071,7.56682]
[1778468744607,29.08,81080.59,0.31,-0.44115,0.00071,7.56682]
[1778468744879,29.08,81080.59,0.31,-0.44115,0.00071,7.56682]
[1778468745054,29.08,81080.59,0.31,-0.44115,0.00071,7.56682]
[1778468745091,29.08,81080.59,0.31,-0.44115,0.00071,7.56682]
[1778468745238,29.08,81080.59,0.31,-0.44115,0.00071,7.56682]
[1778468745276,29.08,81066.22,0.31,-0.45134,0.00071,7.59188]
[1778468746215,29.08,81060.44,0.31,-0.45545,0.00071,7.60057]
[1778468747044,29.08,81060.44,0.31,-0.45545,0.00071,7.60057]
[1778468747142,29.08,81060.94,0.31,-0.4551,0.00071,7.59986]
[1778468747864,29.08,81060.94,0.31,-0.4551,0.00071,7.59986]
[1778468747965,29.08,81059.85,0.31,-0.45588,0.00071,7.60142]
[1778468750360,29.08,81058.39,0.31,-0.45692,0.00071,7.60347]
[1778468750418,29.08,81058.39,0.31,-0.45692,0.00071,7.60347]
[1778468752415,29.08,81058.05,0.31,-0.45716,0.00071,7.60394]
[1778468752446,29.08,81058.05,0.31,-0.45716,0.00071,7.60394]
[1778468752464,29.08,81058.05,0.31,-0.45716,0.00071,7.60394]
[1778468752630,29.08,81058.05,0.31,-0.45716,0.00071,7.60394]
[1778468753018,29.08,81058.05,0.31,-0.45716,0.00071,7.60394]
[1778468753109,29.08,81058.05,0.31,-0.45716,0.00071,7.60394]
[1778468753119,29.08,81055.04,0.31,-0.4593,0.00071,7.60796]
[1778468753590,29.08,81055.04,0.31,-0.4593,0.00071,7.60796]
[1778468753773,29.08,81055.04,0.31,-0.4593,0.00071,7.60796]
[1778468753880,29.08,81055.04,0.31,-0.4593,0.00071,7.60796]
[1778468753900,29.08,81055.04,0.31,-0.4593,0.00071,7.60796]
[1778468753981,29.09,81056.34,0.31,-0.45838,0.00071,7.60625]
[1778468754701,29.09,81056.34,0.31,-0.45838,0.00071,7.60625]
[1778468754709,29.09,81056.34,0.31,-0.45838,0.00071,7.60625]
[1778468754765,29.09,81056.34,0.31,-0.45838,0.00071,7.60625]
[1778468755077,29.09,81060.76,0.31,-0.45523,0.00071,7.60013]
[1778468756076,29.09,81060.76,0.31,-0.45523,0.00071,7.60013]
[1778468756258,29.09,81060.76,0.31,-0.45523,0.00071,7.60013]
[1778468756255,29.09,81055.66,0.31,-0.45887,0.00071,7.60716]
[1778468758928,29.09,81056.16,0.31,-0.45851,0.00071,7.6065]
[1778468759022,29.09,81056.16,0.31,-0.45851,0.00071,7.6065]
[1778468759237,29.09,81060.2,0.31,-0.45564,0.00071,7.60094]
[1778468759899,29.09,81060.2,0.31,-0.45564,0.00071,7.60094]
[1778468760000,29.09,81067.36,0.31,-0.45055,0.00071,7.59012]
[1778468762011,29.09,81067.36,0.31,-0.45055,0.00071,7.59013]
[1778468762093,29.09,81067.36,0.31,-0.45055,0.00071,7.59013]
[1778468762131,29.09,81067.36,0.31,-0.45055,0.00071,7.59013]
[1778468762229,29.09,81070.96,0.31,-0.448,0.00071,7.58422]
[1778468762787,29.09,81070.96,0.31,-0.448,0.00071,7.58422]
[1778468762920,29.09,81070.94,0.31,-0.44802,0.00071,7.58426]
[1778468767230,29.09,81071.02,0.31,-0.44796,0.00071,7.58413]
[1778468767260,29.09,81071.02,0.31,-0.44796,0.00071,7.58413]
[1778468768498,29.09,81072.01,0.31,-0.44726,0.00071,7.58245]
[1778468768566,29.09,81072.01,0.31,-0.44726,0.00071,7.58245]
[1778468768829,29.09,81077.04,0.31,-0.4437,0.00071,7.57356]
[1778468770089,29.09,81077.04,0.31,-0.4437,0.00071,7.57356]
[1778468770098,29.1,81079.66,0.31,-0.44185,0.00071,7.5687]
[1778468773938,29.1,81079.3,0.31,-0.44211,0.00071,7.56939]
[1778468774011,29.1,81079.3,0.31,-0.44211,0.00071,7.56939]
[1778468774115,29.1,81082.52,0.31,-0.43984,0.00071,7.56322]
[1778468775235,29.1,81082.52,0.31,-0.43984,0.00071,7.56322]
[1778468775256,29.1,81082.52,0.31,-0.43984,0.00071,7.56322]
[1778468775284,29.1,81096.01,0.31,-0.43032,0.0007,7.53466]
[1778468775773,29.1,81095.97,0.31,-0.43036,0.0007,7.53476]
[1778468776779,29.11,81098.71,0.31,-0.42843,0.0007,7.52845]
[1778468777786,29.11,81100.47,0.31,-0.4272,0.0007,7.52431]
[1778468778381,29.11,81100.47,0.31,-0.4272,0.0007,7.52431]
[1778468778403,29.11,81100.47,0.31,-0.4272,0.0007,7.52431]
[1778468778520,29.11,81100.47,0.31,-0.4272,0.0007,7.52431]
[1778468779221,29.11,81100.47,0.31,-0.4272,0.0007,7.52431]
[1778468779276,29.11,81101.32,0.31,-0.42661,0.0007,7.5223]
[1778468779456,29.11,81101.32,0.31,-0.42661,0.0007,7.5223]
[1778468779464,29.11,81101.32,0.31,-0.42661,0.0007,7.5223]
[1778468779801,29.11,81101.32,0.31,-0.42661,0.0007,7.5223]
[1778468780808,29.11,81111.86,0.31,-0.41922,0.0007,7.49573]
[1778468781814,29.11,81117.3,0.31,-0.41542,0.0007,7.481]
[1778468782821,29.11,81119.75,0.31,-0.41371,0.0007,7.47416]
[1778468784001,29.11,81119.75,0.31,-0.41371,0.0007,7.47416]
[1778468784032,29.11,81119.75,0.31,-0.41371,0.0007,7.47416]
[1778468784104,29.11,81123.32,0.31,-0.41123,0.0007,7.46397]
[1778468784705,29.11,81123.32,0.31,-0.41123,0.0007,7.46397]
[1778468784738,29.11,81123.32,0.31,-0.41123,0.0007,7.46397]
[1778468784890,29.11,81123.32,0.31,-0.41123,0.0007,7.46397]
[1778468785147,29.11,81123.32,0.31,-0.41123,0.0007,7.46397]
[1778468785207,29.11,81123.32,0.31,-0.41123,0.0007,7.46397]
[1778468785337,29.11,81123.32,0.31,-0.41123,0.0007,7.46397]
[1778468785316,29.11,81123.68,0.31,-0.41098,0.0007,7.46292]
[1778468785377,29.11,81123.68,0.31,-0.41098,0.0007,7.46292]
[1778468785781,29.11,81123.68,0.31,-0.41098,0.0007,7.46292]
[1778468785801,29.11,81123.68,0.31,-0.41098,0.0007,7.46292]
[1778468786054,29.11,81123.68,0.31,-0.41098,0.0007,7.46292]
[1778468786072,29.11,81123.68,0.31,-0.41098,0.0007,7.46292]
[1778468786288,29.11,81123.68,0.31,-0.41098,0.0007,7.46292]
[1778468786143,29.11,81057.14,0.31,-0.45785,0.00071,7.60526]
[1778468786920,29.12,81058.57,0.31,-0.45684,0.00071,7.60332]
[1778468787365,29.12,81058.57,0.31,-0.45684,0.00071,7.60332]
[1778468787457,29.12,81058.57,0.31,-0.45684,0.00071,7.60332]
[1778468788105,29.12,81058.57,0.31,-0.45684,0.00071,7.60332]
[1778468788130,29.12,81058.57,0.31,-0.45684,0.00071,7.60332]
[1778468788207,29.12,81058.5,0.31,-0.45689,0.00071,7.60342]
[1778468788783,29.12,81058.5,0.31,-0.45689,0.00071,7.60342]
[1778468788884,29.12,81055.2,0.31,-0.45923,0.00071,7.60784]
[1778468789508,29.12,81055.2,0.31,-0.45923,0.00071,7.60784]
[1778468790196,29.12,81054.92,0.31,-0.45943,0.00071,7.60821]
[1778468791185,29.12,81054.92,0.31,-0.45943,0.00071,7.60821]
[1778468791286,29.12,81054.14,0.31,-0.45993,0.00071,7.59614]
[1778468792442,29.12,81054.14,0.31,-0.45993,0.00071,7.59614]
[1778468795470,29.12,81052.18,0.31,-0.46132,0.00071,7.5986]
[1778468796670,29.12,81052.12,0.31,-0.46137,0.00071,7.59868]
[1778468796686,29.12,81052.12,0.31,-0.46137,0.00071,7.59868]
[1778468797250,29.12,81052.12,0.31,-0.46137,0.00071,7.59868]
[1778468797345,29.12,81052.32,0.31,-0.46123,0.00071,7.59843]
[1778468800172,29.12,81050.08,0.31,-0.46282,0.00071,7.60113]
[1778468801942,29.12,81050.08,0.31,-0.46282,0.00071,7.60113]
[1778468801949,29.12,81050.08,0.31,-0.46282,0.00071,7.60113]
[1778468802004,29.12,81051.25,0.31,-0.46199,0.00071,7.59974]
[1778468802864,29.12,81051.25,0.31,-0.46199,0.00071,7.59974]
[1778468803242,29.12,81051.01,0.31,-0.46216,0.00071,7.60003]
[1778468805575,29.13,81052.43,0.31,-0.46115,0.00071,7.5983]
[1778468805613,29.13,81052.43,0.31,-0.46115,0.00071,7.5983]
[1778468805925,29.13,81052.43,0.31,-0.46115,0.00071,7.5983]
[1778468806001,29.13,81054.18,0.31,-0.45991,0.00071,7.5961]
[1778468807292,29.13,81056.06,0.31,-0.45857,0.00071,7.59366]
[1778468807887,29.13,81056.06,0.31,-0.45857,0.00071,7.59366]
[1778468807999,29.13,81056.06,0.31,-0.45857,0.00071,7.59366]
[1778468808376,29.13,81056.06,0.31,-0.45857,0.00071,7.59366]
[1778468809326,29.13,81052.33,0.31,-0.46123,0.00071,7.59843]
[1778468810246,29.13,81049.57,0.31,-0.46319,0.00071,7.60174]
[1778468812057,29.13,81050.37,0.31,-0.46262,0.00071,7.6008]
[1778468814157,29.13,81050.42,0.31,-0.46259,0.00071,7.60075]
[1778468814210,29.13,81050.42,0.31,-0.46259,0.00071,7.60075]
[1778468814251,29.13,81050.43,0.31,-0.46258,0.00071,7.60073]
[1778468816055,29.13,81048.16,0.31,-0.4642,0.00071,7.60337]
[1778468817855,29.13,81048.15,0.31,-0.46421,0.00071,7.60338]
[1778468817958,29.13,81048.15,0.31,-0.46421,0.00071,7.60338]
[1778468818074,29.13,81048.15,0.31,-0.46421,0.00071,7.60338]
[1778468818286,29.13,81048.15,0.31,-0.46421,0.00071,7.60338]
[1778468818136,29.13,81045.32,0.31,-0.46622,0.00071,7.60648]
[1778468819080,29.13,81045.32,0.31,-0.46622,0.00071,7.60648]
[1778468820086,29.13,81043.21,0.31,-0.46773,0.00071,7.60867]
[1778468820993,29.13,81043.21,0.31,-0.46773,0.00071,7.60867]
[1778468821059,29.13,81043.21,0.31,-0.46773,0.00071,7.60867]
[1778468821199,29.13,81043.72,0.31,-0.46736,0.00071,7.60815]
[1778468821650,29.13,81043.72,0.31,-0.46736,0.00071,7.60815]
[1778468821694,29.13,81043.72,0.31,-0.46736,0.00071,7.60815]
[1778468821701,29.13,81043.72,0.31,-0.46736,0.00071,7.60815]
[1778468822100,29.13,81043.72,0.31,-0.46736,0.00071,7.60815]
[1778468822636,29.13,81043.72,0.31,-0.46736,0.00071,7.60815]
[1778468822889,29.13,81043.72,0.31,-0.46736,0.00071,7.60815]
[1778468823107,29.13,81047.1,0.31,-0.46495,0.00071,7.60455]
[1778468823750,29.13,81047.1,0.31,-0.46495,0.00071,7.60455]
[1778468824686,29.13,81048.35,0.31,-0.46406,0.00071,7.60314]
[1778468825070,29.13,81048.35,0.31,-0.46406,0.00071,7.60314]
[1778468825171,29.13,81044.2,0.31,-0.46702,0.00071,7.60765]
[1778468826923,29.13,81044.2,0.31,-0.46702,0.00071,7.60765]
[1778468826953,29.13,81044.2,0.31,-0.46702,0.00071,7.60765]
[1778468826958,29.13,81044.2,0.31,-0.46702,0.00071,7.60765]
[1778468827133,29.13,81044.2,0.31,-0.46702,0.00071,7.60765]
[1778468830396,29.12,81046.7,0.31,-0.46523,0.00071,7.60498]
[1778468830726,29.12,81046.7,0.31,-0.46523,0.00071,7.60498]
[1778468831376,29.12,81046.7,0.31,-0.46523,0.00071,7.60498]
[1778468831388,29.12,81044.25,0.31,-0.46698,0.00071,7.6076]
[1778468831474,29.12,81044.25,0.31,-0.46698,0.00071,7.6076]
[1778468831721,29.12,81044.25,0.31,-0.46698,0.00071,7.6076]
[1778468832212,29.12,81044.25,0.31,-0.46698,0.00071,7.6076]
[1778468832274,29.12,81052.39,0.31,-0.46118,0.00071,7.59835]
[1778468833017,29.12,81052.39,0.31,-0.46118,0.00071,7.59835]
[1778468833047,29.12,81052.39,0.31,-0.46118,0.00071,7.59835]
[1778468833176,29.13,81052.2,0.31,-0.46131,0.00071,7.59858]
[1778468833839,29.13,81052.2,0.31,-0.46131,0.00071,7.59858]
[1778468834389,29.13,81052.2,0.31,-0.46131,0.00071,7.59858]
[1778468834185,29.13,81053.68,0.31,-0.46026,0.00071,7.59674]
[1778468834423,29.13,81053.68,0.31,-0.46026,0.00071,7.59674]
[1778468835011,29.13,81053.68,0.31,-0.46026,0.00071,7.59674]
[1778468835137,29.13,81053.68,0.31,-0.46026,0.00071,7.59674]
[1778468835174,29.13,81053.68,0.31,-0.46026,0.00071,7.59674]
[1778468835237,29.13,81051.97,0.31,-0.46148,0.00071,7.59887]
[1778468835416,29.13,81051.97,0.31,-0.46148,0.00071,7.59887]
[1778468837353,29.13,81051.97,0.31,-0.46148,0.00071,7.59887]
[1778468837367,29.13,81051.97,0.31,-0.46148,0.00071,7.59887]
[1778468837205,29.13,81049.97,0.31,-0.4629,0.00071,7.60127]
[1778468837591,29.13,81049.97,0.31,-0.4629,0.00071,7.60127]
[1778468838148,29.13,81049.97,0.31,-0.4629,0.00071,7.60127]
[1778468838382,29.13,81043.41,0.31,-0.46758,0.00071,7.60846]
[1778468838488,29.13,81043.41,0.31,-0.46758,0.00071,7.60846]
[1778468838544,29.13,81043.41,0.31,-0.46758,0.00071,7.60846]
[1778468838676,29.13,81043.41,0.31,-0.46758,0.00071,7.60846]
[1778468839129,29.13,81043.41,0.31,-0.46758,0.00071,7.60846]
[1778468839160,29.13,81043.41,0.31,-0.46758,0.00071,7.60846]
[1778468839261,29.13,81037.89,0.31,-0.47152,0.00071,7.6137]
[1778468840199,29.13,81037.89,0.31,-0.47152,0.00071,7.6137]
[1778468840303,29.13,81036.81,0.31,-0.47229,0.00071,7.61464]
[1778468840729,29.13,81036.81,0.31,-0.47229,0.00071,7.61464]
[1778468840772,29.13,81036.81,0.31,-0.47229,0.00071,7.61464]
[1778468841232,29.13,81036.81,0.31,-0.47229,0.00071,7.61464]
[1778468841416,29.13,81036.81,0.31,-0.47229,0.00071,7.61464]
[1778468841603,29.13,81036.81,0.31,-0.47229,0.00071,7.61464]
[1778468841617,29.13,81036.81,0.31,-0.47229,0.00071,7.61464]
[1778468842350,29.13,81036.81,0.31,-0.47229,0.00071,7.61464]
[1778468842239,29.13,81036.23,0.31,-0.47271,0.00071,7.61514]
[1778468843246,29.13,81036.21,0.31,-0.47272,0.00071,7.61515]
[1778468843584,29.13,81036.21,0.31,-0.47272,0.00071,7.61515]
[1778468844253,29.13,81035.76,0.31,-0.47305,0.00071,7.61553]
[1778468847356,29.13,81035.14,0.31,-0.47349,0.00071,7.61604]
[1778468847368,29.13,81035.14,0.31,-0.47349,0.00071,7.61604]
[1778468847380,29.13,81038.43,0.31,-0.47114,0.00071,7.61323]
[1778468847724,29.13,81038.43,0.31,-0.47114,0.00071,7.61323]
[1778468847747,29.13,81038.43,0.31,-0.47114,0.00071,7.61323]
[1778468848343,29.13,81038.99,0.31,-0.47074,0.00071,7.61273]
[1778468851204,29.13,81039.2,0.31,-0.47059,0.00071,7.61254]
[1778468851230,29.13,81039.2,0.31,-0.47059,0.00071,7.61254]
[1778468851307,29.13,81038.39,0.31,-0.47113,0.00072,7.6002]
[1778468855250,29.14,81037.48,0.31,-0.47178,0.00072,7.60101]
[1778468855280,29.14,81037.48,0.31,-0.47178,0.00072,7.60101]
[1778468855331,29.14,81036.47,0.31,-0.4725,0.00072,7.60188]
[1778468856783,29.14,81036.05,0.31,-0.4728,0.00072,7.60224]
[1778468856797,29.14,81036.05,0.31,-0.4728,0.00072,7.60224]
[1778468857345,29.14,81037.15,0.31,-0.47202,0.00072,7.6013]
[1778468857417,29.14,81037.15,0.31,-0.47202,0.00072,7.6013]
[1778468857451,29.14,81037.15,0.31,-0.47202,0.00072,7.6013]
[1778468858353,29.14,81037.31,0.31,-0.4719,0.00072,7.60116]
[1778468861375,29.14,81032.51,0.31,-0.47534,0.00072,7.60505]
[1778468862168,29.14,81032.51,0.31,-0.47534,0.00072,7.60505]
[1778468862188,29.14,81032.51,0.31,-0.47534,0.00072,7.60505]
[1778468862380,29.14,81031.46,0.31,-0.47609,0.00072,7.60583]
[1778468862963,29.14,81031.46,0.31,-0.47609,0.00072,7.60583]
[1778468862987,29.14,81031.46,0.31,-0.47609,0.00072,7.60583]
[1778468863388,29.14,81032.41,0.31,-0.47541,0.00072,7.60513]
[1778468864057,29.14,81032.41,0.31,-0.47541,0.00072,7.60513]
[1778468865204,29.14,81032.63,0.31,-0.47525,0.00072,7.60496]
[1778468865844,29.14,81033.63,0.31,-0.47453,0.00072,7.60419]
[1778468865879,29.14,81033.63,0.31,-0.47453,0.00072,7.60419]
[1778468865976,29.14,81033.63,0.31,-0.47453,0.00072,7.60419]
[1778468865999,29.14,81033.63,0.31,-0.47453,0.00072,7.60419]
[1778468867415,29.13,81037.37,0.31,-0.47186,0.00072,7.6011]
[1778468869085,29.13,81036.92,0.31,-0.47218,0.00072,7.60149]
[1778468869096,29.13,81036.92,0.31,-0.47218,0.00072,7.60149]
[1778468869244,29.13,81036.92,0.31,-0.47218,0.00072,7.60149]
[1778468869438,29.13,81038.27,0.31,-0.47121,0.00072,7.60031]
[1778468869528,29.13,81038.27,0.31,-0.47121,0.00072,7.60031]
[1778468870077,29.13,81038.27,0.31,-0.47121,0.00072,7.60031]
[1778468870103,29.13,81038.27,0.31,-0.47121,0.00072,7.60031]
[1778468870104,29.13,81038.27,0.31,-0.47121,0.00072,7.60031]
[1778468870438,29.13,81027.13,0.31,-0.47918,0.00072,7.60873]
[1778468870872,29.13,81027.13,0.31,-0.47918,0.00072,7.60873]
[1778468871060,29.13,81027.13,0.31,-0.47918,0.00072,7.60873]
[1778468871093,29.13,81027.13,0.31,-0.47918,0.00072,7.60873]
[1778468871444,29.13,81017.73,0.31,-0.48591,0.00072,7.61348]
[1778468871909,29.13,81017.73,0.31,-0.48591,0.00072,7.61348]
[1778468871944,29.13,81017.73,0.31,-0.48591,0.00072,7.61348]
[1778468872010,29.12,81017.3,0.31,-0.48622,0.00072,7.61364]
[1778468872773,29.12,81017.3,0.31,-0.48622,0.00072,7.61364]
[1778468872801,29.12,81017.3,0.31,-0.48622,0.00072,7.61364]
[1778468872874,29.12,81017.34,0.31,-0.48619,0.00072,7.61363]
[1778468874934,29.12,81017.55,0.31,-0.48604,0.00072,7.61355]
[1778468874967,29.12,81017.55,0.31,-0.48604,0.00072,7.61355]
[1778468875035,29.12,81014.46,0.31,-0.48826,0.00072,7.61462]
[1778468875893,29.12,81014.46,0.31,-0.48826,0.00072,7.61462]
[1778468875905,29.12,81014.46,0.31,-0.48826,0.00072,7.61462]
[1778468875994,29.12,81013.21,0.31,-0.48915,0.00072,7.61499]
[1778468876537,29.12,81013.21,0.31,-0.48915,0.00072,7.61499]
[1778468876567,29.12,81013.21,0.31,-0.48915,0.00072,7.61499]
[1778468876618,29.12,81013.21,0.31,-0.48915,0.00072,7.61499]
[1778468876666,29.12,81013.21,0.31,-0.48915,0.00072,7.61499]
[1778468877145,29.12,81013.21,0.31,-0.48915,0.00072,7.61499]
[1778468877246,29.12,81013.81,0.31,-0.48872,0.00072,7.61481]
[1778468877494,29.12,81013.81,0.31,-0.48872,0.00072,7.61481]
[1778468877525,29.12,81013.81,0.31,-0.48872,0.00072,7.61481]
[1778468877557,29.12,81013.81,0.31,-0.48872,0.00072,7.61481]
[1778468878185,29.12,81013.81,0.31,-0.48872,0.00072,7.61481]
[1778468878211,29.12,81013.81,0.31,-0.48872,0.00072,7.61481]
[1778468878284,29.12,80996.32,0.31,-0.50127,0.00072,7.61617]
[1778468878500,29.12,80996.32,0.31,-0.50127,0.00072,7.61617]
[1778468878538,29.12,80996.32,0.31,-0.50127,0.00072,7.61617]
[1778468878564,29.12,80996.32,0.31,-0.50127,0.00072,7.61617]
[1778468879045,29.12,80996.32,0.31,-0.50127,0.00072,7.61617]
[1778468879065,29.12,80996.32,0.31,-0.50127,0.00072,7.61617]
[1778468879146,29.12,80992.15,0.31,-0.50427,0.00072,7.61539]
[1778468879710,29.12,80992.15,0.31,-0.50427,0.00072,7.61539]
[1778468879738,29.12,80992.15,0.31,-0.50427,0.00072,7.61539]
[1778468879816,29.12,80992.15,0.31,-0.50427,0.00072,7.61539]
[1778468879831,29.12,80992.15,0.31,-0.50427,0.00072,7.61539]
[1778468880399,29.12,80992.15,0.31,-0.50427,0.00072,7.61539]
[1778468880415,29.12,80992.15,0.31,-0.50427,0.00072,7.61539]
[1778468880104,29.11,80992.19,0.31,-0.50424,0.00072,7.6154]
[1778468881235,29.11,80992.19,0.31,-0.50424,0.00072,7.6154]
[1778468881336,29.11,80993.46,0.31,-0.50333,0.00072,7.61568]
[1778468882105,29.11,80993.46,0.31,-0.50333,0.00072,7.61568]
[1778468882206,29.11,80993.35,0.31,-0.50341,0.00072,7.61566]
[1778468882944,29.11,80993.35,0.31,-0.50341,0.00072,7.61566]
[1778468883239,29.11,80993.35,0.31,-0.50341,0.00072,7.61566]
[1778468884371,29.11,80992.03,0.31,-0.50435,0.00072,7.61536]
[1778468884414,29.11,80992.03,0.31,-0.50435,0.00072,7.61536]
[1778468884481,29.11,80992.03,0.31,-0.50435,0.00072,7.61536]
[1778468884506,29.11,80992.03,0.31,-0.50435,0.00072,7.61536]
[1778468884843,29.11,80990.38,0.31,-0.50554,0.00072,7.61492]
[1778468887112,29.11,80990.38,0.31,-0.50554,0.00072,7.61492]
[1778468887213,29.11,80985.69,0.31,-0.50891,0.00072,7.61332]
[1778468888278,29.11,80985.69,0.31,-0.50891,0.00072,7.61332]
[1778468888378,29.11,80983.02,0.31,-0.51082,0.00072,7.61216]
[1778468889205,29.11,80978.79,0.31,-0.51386,0.00072,7.60997]
[1778468891905,29.1,80977.26,0.31,-0.51496,0.00072,7.60907]
[1778468893202,29.1,80979.06,0.31,-0.51367,0.00072,7.61012]
[1778468893913,29.1,80979.06,0.31,-0.51367,0.00072,7.61012]
[1778468893920,29.1,80979.06,0.31,-0.51367,0.00072,7.61012]
[1778468893951,29.1,80979.06,0.31,-0.51367,0.00072,7.61012]
[1778468894402,29.1,80984.54,0.31,-0.50973,0.00072,7.61284]
[1778468894970,29.1,80984.54,0.31,-0.50973,0.00072,7.61284]
[1778468894986,29.1,80984.54,0.31,-0.50973,0.00072,7.61284]
[1778468895071,29.1,80991.9,0.31,-0.50445,0.00072,7.61532]
[1778468896637,29.1,80995.82,0.31,-0.50163,0.00072,7.6161]
[1778468898890,29.1,80998.27,0.31,-0.49987,0.00072,7.6164]
[1778468900322,29.1,80998.27,0.31,-0.49987,0.00072,7.6164]
[1778468900351,29.1,80998.27,0.31,-0.49987,0.00072,7.6164]
[1778468900423,29.1,81003.11,0.31,-0.4964,0.00072,7.61654]
[1778468904338,29.1,81004.3,0.31,-0.49554,0.00072,7.61649]
[1778468904401,29.1,81007.59,0.31,-0.49318,0.00072,7.61616]
[1778468905151,29.1,81007.59,0.31,-0.49318,0.00072,7.61616]
[1778468905162,29.1,81007.59,0.31,-0.49318,0.00072,7.61616]
[1778468905254,29.1,81011.24,0.31,-0.49056,0.00072,7.61548]
[1778468905933,29.1,81011.24,0.31,-0.49056,0.00072,7.61548]
[1778468905958,29.1,81011.24,0.31,-0.49056,0.00072,7.61548]
[1778468906034,29.1,81010.13,0.31,-0.49136,0.00072,7.61573]
[1778468907226,29.1,81010.13,0.31,-0.49136,0.00072,7.61573]
[1778468907321,29.1,81010.99,0.31,-0.49074,0.00072,7.61554]
[1778468907871,29.1,81006.62,0.31,-0.49388,0.00072,7.61629]
[1778468909187,29.1,81006.62,0.31,-0.49388,0.00072,7.61629]
[1778468909217,29.1,81006.62,0.31,-0.49388,0.00072,7.61629]
[1778468909285,29.1,81006.48,0.31,-0.49398,0.00072,7.6163]
[1778468910044,29.1,81006.48,0.31,-0.49398,0.00072,7.6163]
[1778468910139,29.11,81003.89,0.31,-0.49584,0.00072,7.61651]
[1778468910724,29.11,81003.89,0.31,-0.49584,0.00072,7.61651]
[1778468910963,29.11,81003.89,0.31,-0.49584,0.00072,7.61651]
[1778468910991,29.11,81003.89,0.31,-0.49584,0.00072,7.61651]
[1778468911064,29.11,81000.09,0.31,-0.49857,0.00072,7.60347]
[1778468912994,29.11,81000.09,0.31,-0.49857,0.00072,7.60347]
[1778468913041,29.11,81000.09,0.31,-0.49857,0.00072,7.60347]
[1778468913089,29.11,81000.09,0.31,-0.49857,0.00072,7.60347]
[1778468913203,29.11,81000.09,0.31,-0.49857,0.00072,7.60347]
[1778468913300,29.1,81000.14,0.31,-0.49853,0.00072,7.60347]
[1778468915246,29.1,80993.69,0.31,-0.50317,0.00072,7.60267]
[1778468917343,29.1,80993.69,0.31,-0.50317,0.00072,7.60267]
[1778468917417,29.1,80991.92,0.31,-0.50445,0.00072,7.60228]
[1778468920305,29.1,80991.92,0.31,-0.50445,0.00072,7.60228]
[1778468920369,29.1,80991.92,0.31,-0.50445,0.00072,7.60228]
[1778468920401,29.1,80992.26,0.31,-0.5042,0.00072,7.60236]
[1778468921323,29.09,80995.65,0.31,-0.50176,0.00072,7.60302]
[1778468923149,29.09,80995.65,0.31,-0.50176,0.00072,7.60302]
[1778468923195,29.09,80995.65,0.31,-0.50176,0.00072,7.60302]
[1778468923250,29.09,80999.78,0.31,-0.49879,0.00072,7.60345]
[1778468924203,29.09,80996.69,0.31,-0.50102,0.00072,7.60317]
[1778468927150,29.09,80996.98,0.31,-0.50081,0.00072,7.60321]
[1778468927290,29.09,80996.98,0.31,-0.50081,0.00072,7.60321]
[1778468927331,29.09,80997.03,0.31,-0.50077,0.00072,7.60321]
[1778468928628,29.09,80997.03,0.31,-0.50077,0.00072,7.60321]
[1778468928898,29.09,80997.03,0.31,-0.50077,0.00072,7.60321]
[1778468929230,29.09,80997.03,0.31,-0.50077,0.00072,7.60321]
[1778468929321,29.09,80997.03,0.31,-0.50077,0.00072,7.60321]
[1778468929437,29.09,80997.03,0.31,-0.50077,0.00072,7.60321]
[1778468929512,29.08,81006.91,0.31,-0.49366,0.00072,7.6032]
[1778468929565,29.08,81006.91,0.31,-0.49366,0.00072,7.6032]
[1778468930512,29.08,81002.31,0.31,-0.49697,0.00072,7.6035]
[1778468931885,29.08,80997.01,0.31,-0.50079,0.00072,7.60321]
[1778468932889,29.08,80998.61,0.31,-0.49964,0.00072,7.60337]
[1778468935398,29.08,80997.78,0.31,-0.50023,0.00072,7.6033]
[1778468935456,29.08,80997.78,0.31,-0.50023,0.00072,7.6033]
[1778468935499,29.08,81001.22,0.31,-0.49776,0.00072,7.6035]
[1778468936917,29.07,81004.78,0.31,-0.49519,0.00072,7.6034]
[1778468937924,29.07,81007.16,0.31,-0.49348,0.00072,7.60316]
[1778468940270,29.07,81007.16,0.31,-0.49348,0.00072,7.60316]
[1778468940294,29.07,81007.16,0.31,-0.49348,0.00072,7.60316]
[1778468940427,29.07,81007.16,0.31,-0.49348,0.00072,7.60316]
[1778468940488,29.07,81010.07,0.31,-0.49139,0.00072,7.60268]
[1778468940701,29.07,81010.07,0.31,-0.49139,0.00072,7.60268]
[1778468940738,29.07,81010.07,0.31,-0.49139,0.00072,7.60268]
[1778468941047,29.07,81010.07,0.31,-0.49139,0.00072,7.60268]
[1778468941273,29.07,81010.07,0.31,-0.49139,0.00072,7.60268]
[1778468941305,29.07,81010.07,0.31,-0.49139,0.00072,7.60268]
[1778468941341,29.07,80991.51,0.31,-0.50475,0.00072,7.60217]
[1778468942490,29.07,80977.37,0.31,-0.51493,0.00072,7.59606]
[1778468944057,29.07,80977.37,0.31,-0.51493,0.00072,7.59606]
[1778468944099,29.07,80977.37,0.31,-0.51493,0.00072,7.59606]
[1778468944200,29.07,80975.7,0.31,-0.51613,0.00072,7.59501]
[1778468945568,29.07,80975.7,0.31,-0.51613,0.00072,7.59501]
[1778468945759,29.07,80975.7,0.31,-0.51613,0.00072,7.59501]
[1778468945779,29.07,80975.7,0.31,-0.51613,0.00072,7.59501]
[1778468945966,29.07,80975.7,0.31,-0.51613,0.00072,7.59501]
[1778468946278,29.07,80975.7,0.31,-0.51613,0.00072,7.59501]
[1778468946303,29.07,80975.7,0.31,-0.51613,0.00072,7.59501]
[1778468946379,29.06,80975.86,0.31,-0.51602,0.00072,7.59511]
[1778468947158,29.06,80975.86,0.31,-0.51602,0.00072,7.59511]
[1778468947963,29.06,80975.86,0.31,-0.51602,0.00072,7.59511]
[1778468947974,29.06,80975.86,0.31,-0.51602,0.00072,7.59511]
[1778468948222,29.06,80975.86,0.31,-0.51602,0.00072,7.59511]
[1778468948478,29.06,80975.86,0.31,-0.51602,0.00072,7.59511]
[1778468949533,29.06,80982.99,0.31,-0.51089,0.00072,7.59908]
[1778468949830,29.06,80982.99,0.31,-0.51089,0.00072,7.59908]
[1778468950006,29.06,80982.99,0.31,-0.51089,0.00072,7.59908]
[1778468950034,29.06,80982.99,0.31,-0.51089,0.00072,7.59908]
[1778468950348,29.05,80985.96,0.31,-0.50875,0.00072,7.60036]
[1778468950753,29.05,80985.96,0.31,-0.50875,0.00072,7.60036]
[1778468950781,29.05,80985.96,0.31,-0.50875,0.00072,7.60036]
[1778468951085,29.05,80988.07,0.31,-0.50723,0.00072,7.60114]
[1778468952206,29.05,80988.07,0.31,-0.50723,0.00072,7.60114]
[1778468952307,29.05,80991.23,0.31,-0.50496,0.00072,7.6021]
[1778468952852,29.05,80991.23,0.31,-0.50496,0.00072,7.6021]
[1778468952876,29.05,80991.23,0.31,-0.50496,0.00072,7.6021]
[1778468953007,29.05,80991.23,0.31,-0.50496,0.00072,7.6021]
[1778468953042,29.05,80991.23,0.31,-0.50496,0.00072,7.6021]
[1778468953124,29.05,80991.23,0.31,-0.50496,0.00072,7.6021]
[1778468953442,29.05,81003.25,0.31,-0.49629,0.00072,7.60348]
[1778468954303,29.05,81003.25,0.31,-0.49629,0.00072,7.60348]
[1778468954339,29.05,81003.25,0.31,-0.49629,0.00072,7.60348]
[1778468954447,29.05,81003.25,0.31,-0.49629,0.00072,7.60348]
[1778468954458,29.05,81003.25,0.31,-0.49629,0.00072,7.60348]
[1778468954403,29.04,81011.1,0.31,-0.49064,0.00072,7.60245]
[1778468955172,29.03,81012.48,0.31,-0.48964,0.00072,7.60211]
[1778468958216,29.03,81011.0,0.31,-0.49071,0.00072,7.60248]
[1778468958308,29.03,81008.68,0.31,-0.49238,0.00072,7.60293]
[1778468960614,29.02,81009.3,0.31,-0.49193,0.00072,7.60282]
[1778468961484,29.02,81009.63,0.31,-0.49169,0.00072,7.60276]
[1778468963125,29.01,81012.1,0.31,-0.48991,0.00072,7.60221]
[1778468963969,29.01,81012.1,0.31,-0.48991,0.00072,7.60221]
[1778468964008,29.01,81012.1,0.31,-0.48991,0.00072,7.60221]
[1778468964132,29.01,81012.77,0.31,-0.48943,0.00072,7.60203]
[1778468964777,29.01,81012.77,0.31,-0.48943,0.00072,7.60203]
[1778468964819,29.01,81012.77,0.31,-0.48943,0.00072,7.60203]
[1778468964975,29.01,81012.77,0.31,-0.48943,0.00072,7.60203]
[1778468966250,29.01,81018.92,0.31,-0.48499,0.00072,7.5999]
[1778468968665,29.0,81017.78,0.31,-0.48581,0.00072,7.60036]
[1778468968717,29.0,81017.78,0.31,-0.48581,0.00072,7.60036]
[1778468969485,29.0,81017.78,0.31,-0.48581,0.00072,7.60036]
[1778468969516,29.0,81017.78,0.31,-0.48581,0.00072,7.60036]
[1778468969514,29.0,81015.3,0.31,-0.4876,0.00072,7.60127]
[1778468970181,29.0,81015.3,0.31,-0.4876,0.00072,7.60127]
[1778468970278,29.0,81015.3,0.31,-0.4876,0.00072,7.60127]
[1778468970296,29.0,81015.3,0.31,-0.4876,0.00072,7.60127]
[1778468970412,29.0,81015.3,0.31,-0.4876,0.00072,7.60127]
[1778468970514,29.0,81012.93,0.31,-0.48931,0.00072,7.60199]
[1778468970996,29.0,81012.93,0.31,-0.48931,0.00072,7.60199]
[1778468971419,29.0,81003.32,0.31,-0.49624,0.00072,7.5904]
[1778468972860,29.0,81003.32,0.31,-0.49624,0.00072,7.5904]
[1778468972897,29.0,81003.32,0.31,-0.49624,0.00072,7.5904]
[1778468973522,28.99,81005.09,0.31,-0.49496,0.00072,7.5903]
[1778468974033,28.99,81005.09,0.31,-0.49496,0.00072,7.5903]
[1778468974673,28.99,81005.09,0.31,-0.49496,0.00072,7.5903]
[1778468975209,28.99,81005.27,0.31,-0.49483,0.00072,7.59029]
[1778468976216,28.99,80999.95,0.31,-0.49868,0.00072,7.59038]
[1778468977418,28.99,80999.95,0.31,-0.49868,0.00072,7.59038]
[1778468977434,28.99,80999.95,0.31,-0.49868,0.00072,7.59038]
[1778468977481,28.99,80999.95,0.31,-0.49868,0.00072,7.59038]
[1778468977519,28.99,80997.54,0.31,-0.50042,0.00072,7.5902]
[1778468979332,28.99,80998.19,0.31,-0.49995,0.00072,7.59026]
[1778468982336,28.98,80997.87,0.31,-0.50018,0.00072,7.59023]
[1778468983298,28.98,80998.12,0.31,-0.5,0.00072,7.59025]
[1778468983369,28.98,80998.12,0.31,-0.5,0.00072,7.59025]
[1778468983372,28.98,80999.21,0.31,-0.49921,0.00072,7.59034]
[1778468983727,28.98,80999.21,0.31,-0.49921,0.00072,7.59034]
[1778468985925,28.98,80999.69,0.31,-0.49887,0.00072,7.59037]
[1778468985963,28.98,80999.69,0.31,-0.49887,0.00072,7.59037]
[1778468986291,28.98,80999.69,0.31,-0.49887,0.00072,7.59037]
[1778468986669,28.98,80999.69,0.31,-0.49887,0.00072,7.59037]
[1778468986705,28.98,80999.69,0.31,-0.49887,0.00072,7.59037]
[1778468987298,28.97,81006.29,0.31,-0.49409,0.00072,7.59019]
[1778468988110,28.97,81006.29,0.31,-0.49409,0.00072,7.59019]
[1778468988354,28.97,81010.66,0.31,-0.49093,0.00072,7.58947]
[1778468989046,28.97,81010.66,0.31,-0.49093,0.00072,7.58947]
[1778468989106,28.97,81010.66,0.31,-0.49093,0.00072,7.58947]
[1778468989311,28.96,81010.66,0.31,-0.49093,0.00072,7.58947]
[1778468991408,28.96,81007.11,0.31,-0.4935,0.00072,7.59009]
[1778468993005,28.96,81007.11,0.31,-0.4935,0.00072,7.59009]
[1778468993339,28.96,81006.79,0.31,-0.49373,0.00072,7.59013]
[1778468995353,28.95,81009.15,0.31,-0.49202,0.00072,7.58977]
[1778469001395,28.94,81010.73,0.31,-0.49087,0.00072,7.58945]
[1778469002096,28.94,81010.73,0.31,-0.49087,0.00072,7.58945]
[1778469002131,28.94,81010.73,0.31,-0.49087,0.00072,7.58945]
[1778469002402,28.94,81010.13,0.31,-0.49131,0.00072,7.58958]
[1778469003557,28.94,81010.13,0.31,-0.49131,0.00072,7.58958]
[1778469003411,28.94,81008.29,0.31,-0.49264,0.00072,7.58991]
[1778469003628,28.94,81008.29,0.31,-0.49264,0.00072,7.58991]
[1778469004403,28.94,81008.29,0.31,-0.49264,0.00072,7.58991]
[1778469004443,28.94,81008.29,0.31,-0.49264,0.00072,7.58991]
[1778469005209,28.94,81008.21,0.31,-0.4927,0.00072,7.58993]
[1778469005264,28.94,81008.21,0.31,-0.4927,0.00072,7.58993]
[1778469005423,28.94,81008.21,0.31,-0.4927,0.00072,7.58993]
[1778469009452,28.93,81010.44,0.31,-0.49108,0.00072,7.58951]
[1778469012852,28.93,81009.88,0.31,-0.49148,0.00072,7.58963]
[1778469012883,28.93,81009.88,0.31,-0.49148,0.00072,7.58963]
[1778469013155,28.93,81009.88,0.31,-0.49148,0.00072,7.58963]
[1778469013483,28.92,81008.96,0.31,-0.49215,0.00072,7.5898]
[1778469015044,28.92,81009.96,0.31,-0.49143,0.00072,7.58961]
[1778469015080,28.92,81009.96,0.31,-0.49143,0.00072,7.58961]
[1778469015494,28.92,81008.94,0.31,-0.49216,0.00072,7.5898]
[1778469019522,28.92,81010.69,0.31,-0.4909,0.00072,7.58946]
[1778469021011,28.92,81010.03,0.31,-0.49137,0.00072,7.5896]
[1778469021536,28.92,81010.59,0.31,-0.49097,0.00072,7.58948]
[1778469025454,28.92,81011.77,0.31,-0.49011,0.00072,7.5892]
[1778469025488,28.92,81011.77,0.31,-0.49011,0.00072,7.5892]
[1778469025555,28.91,81011.95,0.31,-0.48998,0.00072,7.58916]
[1778469030598,28.91,81012.0,0.31,-0.48994,0.00072,7.58914]
[1778469031605,28.91,81011.9,0.31,-0.49,0.00073,7.57607]
[1778469034008,28.91,81011.16,0.31,-0.49054,0.00073,7.57625]
[1778469034059,28.91,81011.16,0.31,-0.49054,0.00073,7.57625]
[1778469034626,28.91,81011.13,0.31,-0.49056,0.00073,7.57625]
[1778469034874,28.91,81011.13,0.31,-0.49056,0.00073,7.57625]
[1778469034909,28.91,81011.13,0.31,-0.49056,0.00073,7.57625]
[1778469035633,28.91,81010.7,0.31,-0.49087,0.00073,7.57635]
[1778469035713,28.91,81010.7,0.31,-0.49087,0.00073,7.57635]
[1778469035748,28.91,81010.7,0.31,-0.49087,0.00073,7.57635]
[1778469036642,28.91,81010.01,0.31,-0.49138,0.00073,7.5765]
[1778469039896,28.9,81009.97,0.31,-0.4914,0.00073,7.57651]
[1778469039997,28.9,81009.38,0.31,-0.49183,0.00073,7.57662]
[1778469042780,28.9,81010.15,0.31,-0.49127,0.00073,7.57647]
[1778469043103,28.9,81009.33,0.31,-0.49187,0.00073,7.57663]
[1778469044257,28.9,81009.33,0.31,-0.49187,0.00073,7.57663]
[1778469044275,28.9,81009.33,0.31,-0.49187,0.00073,7.57663]
[1778469044358,28.89,81005.39,0.31,-0.49473,0.00073,7.57718]
[1778469046067,28.89,81005.39,0.31,-0.49473,0.00073,7.57718]
[1778469048351,28.89,81005.76,0.31,-0.49446,0.00073,7.57714]
[1778469048451,28.89,81005.82,0.31,-0.49442,0.00073,7.57713]
[1778469049018,28.89,81005.82,0.31,-0.49442,0.00073,7.57713]
[1778469049120,28.89,81006.03,0.31,-0.49427,0.00073,7.57711]
[1778469050836,28.89,81006.51,0.31,-0.49392,0.00073,7.57706]
[1778469050882,28.89,81006.51,0.31,-0.49392,0.00073,7.57706]
[1778469050984,28.89,81005.12,0.31,-0.49493,0.00073,7.5772]
[1778469051764,28.89,81005.12,0.31,-0.49493,0.00073,7.5772]
[1778469051805,28.89,81005.12,0.31,-0.49493,0.00073,7.5772]
[1778469052300,28.89,81004.82,0.31,-0.49514,0.00073,7.57722]
[1778469053958,28.88,81000.31,0.31,-0.49842,0.00073,7.5773]
[1778469055773,28.88,80992.38,0.31,-0.50419,0.00073,7.5762]
[1778469057618,28.88,80992.38,0.31,-0.50419,0.00073,7.5762]
[1778469057691,28.87,80993.35,0.31,-0.50349,0.00073,7.57642]
[1778469057806,28.87,80993.35,0.31,-0.50349,0.00073,7.57642]
[1778469057994,28.87,80993.35,0.31,-0.50349,0.00073,7.57642]
[1778469058095,28.87,80987.15,0.31,-0.508,0.00073,7.57461]
[1778469059163,28.87,80987.15,0.31,-0.508,0.00073,7.57461]
[1778469059265,28.87,80982.55,0.31,-0.51134,0.00073,7.57264]
[1778469061662,28.87,80980.07,0.31,-0.51315,0.00073,7.57135]
[1778469063377,28.87,80980.07,0.31,-0.51315,0.00073,7.57135]
[1778469063478,28.87,80978.55,0.31,-0.51425,0.00073,7.57049]
[1778469064770,28.87,80978.8,0.31,-0.51407,0.00073,7.57064]
[1778469064789,28.87,80978.8,0.31,-0.51407,0.00073,7.57064]
[1778469064836,28.87,80978.8,0.31,-0.51407,0.00073,7.57063]
[1778469070024,28.86,80978.31,0.31,-0.51443,0.00073,7.57035]
[1778469075914,28.86,80979.21,0.31,-0.51378,0.00073,7.57087]
[1778469078938,28.85,80981.55,0.31,-0.51208,0.00073,7.57213]
[1778469080428,28.85,80979.72,0.31,-0.51341,0.00073,7.57115]
[1778469081614,28.85,80979.72,0.31,-0.51341,0.00073,7.57115]
[1778469081622,28.85,80979.72,0.31,-0.51341,0.00073,7.57115]
[1778469082642,28.85,80979.56,0.31,-0.51353,0.00073,7.57106]
[1778469083057,28.85,80979.56,0.31,-0.51353,0.00073,7.57106]
[1778469083069,28.85,80979.56,0.31,-0.51353,0.00073,7.57106]
[1778469083171,28.85,80978.59,0.31,-0.51424,0.00073,7.5705]
[1778469083945,28.85,80978.59,0.31,-0.51424,0.00073,7.5705]
[1778469084115,28.85,80978.65,0.31,-0.51419,0.00073,7.57054]
[1778469084793,28.85,80978.65,0.31,-0.51419,0.00073,7.57054]
[1778469084978,28.85,80978.65,0.31,-0.51419,0.00073,7.57054]
[1778469086007,28.85,80978.65,0.31,-0.51419,0.00073,7.57054]
[1778469086039,28.85,80978.65,0.31,-0.51419,0.00073,7.57054]
[1778469086101,28.85,80980.61,0.31,-0.51277,0.00073,7.57164]
[1778469086998,28.85,80980.61,0.31,-0.51277,0.00073,7.57164]
[1778469087103,28.85,80981.59,0.31,-0.51205,0.00073,7.57215]
[1778469089010,28.85,80986.62,0.31,-0.50839,0.00073,7.5744]
[1778469090609,28.85,80984.99,0.31,-0.50958,0.00073,7.57374]
[1778469091024,28.85,80984.99,0.31,-0.5096,0.00073,7.56062]
[1778469091872,28.85,80984.99,0.31,-0.5096,0.00073,7.56062]
[1778469091889,28.85,80984.99,0.31,-0.5096,0.00073,7.56062]
[1778469092506,28.85,80984.99,0.31,-0.5096,0.00073,7.56062]
[1778469092539,28.85,80984.99,0.31,-0.5096,0.00073,7.56062]
[1778469093821,28.85,80983.65,0.31,-0.51058,0.00073,7.56003]
[1778469094566,28.85,80983.65,0.31,-0.51058,0.00073,7.56003]
[1778469094594,28.85,80983.65,0.31,-0.51058,0.00073,7.56003]
[1778469094667,28.85,80984.41,0.31,-0.51002,0.00073,7.56037]
[1778469096576,28.85,80984.41,0.31,-0.51002,0.00073,7.56037]
[1778469096586,28.85,80984.41,0.31,-0.51002,0.00073,7.56037]
[1778469096677,28.85,80982.5,0.31,-0.51142,0.00073,7.55948]
[1778469099080,28.84,80980.66,0.31,-0.51276,0.00073,7.55854]
[1778469099919,28.84,80980.66,0.31,-0.51276,0.00073,7.55854]
[1778469099940,28.84,80980.66,0.31,-0.51276,0.00073,7.55854]
[1778469100088,28.84,80979.77,0.31,-0.51341,0.00073,7.55805]
[1778469102221,28.84,80980.12,0.31,-0.51316,0.00073,7.55824]
[1778469102251,28.84,80980.12,0.31,-0.51316,0.00073,7.55824]
[1778469102323,28.84,80980.17,0.31,-0.51312,0.00073,7.55827]
[1778469103311,28.84,80980.17,0.31,-0.51312,0.00073,7.55827]
[1778469103488,28.84,80980.17,0.31,-0.51312,0.00073,7.55827]
[1778469104114,28.84,80978.87,0.31,-0.51407,0.00073,7.55753]
[1778469104220,28.84,80978.63,0.31,-0.51425,0.00073,7.55739]
[1778469104965,28.84,80978.63,0.31,-0.51425,0.00073,7.55739]
[1778469104988,28.84,80978.63,0.31,-0.51425,0.00073,7.55739]
[1778469105122,28.84,80978.63,0.31,-0.51425,0.00073,7.55739]
[1778469107513,28.84,80977.89,0.31,-0.51479,0.00073,7.55695]
[1778469107612,28.83,80977.94,0.31,-0.51475,0.00073,7.55698]
[1778469108190,28.83,80976.22,0.31,-0.51601,0.00073,7.5559]
[1778469112145,28.83,80975.47,0.31,-0.51656,0.00073,7.55541]
[1778469112172,28.83,80975.47,0.31,-0.51656,0.00073,7.55541]
[1778469112246,28.83,80975.72,0.31,-0.51637,0.00073,7.55557]
[1778469117632,28.82,80976.14,0.31,-0.51607,0.00073,7.55585]
[1778469117669,28.82,80976.14,0.31,-0.51607,0.00073,7.55585]
[1778469117674,28.82,80976.14,0.31,-0.51607,0.00073,7.55585]
[1778469117750,28.82,80976.67,0.31,-0.51569,0.00073,7.55619]
[1778469118576,28.82,80967.41,0.31,-0.52244,0.00073,7.5492]
[1778469120227,28.82,80959.89,0.31,-0.52793,0.00073,7.54193]
[1778469121799,28.82,80959.13,0.31,-0.52848,0.00073,7.54112]
[1778469121833,28.82,80959.13,0.31,-0.52848,0.00073,7.54112]
[1778469122451,28.82,80959.13,0.31,-0.52848,0.00073,7.54112]
[1778469122473,28.82,80959.13,0.31,-0.52848,0.00073,7.54112]
[1778469122552,28.81,80963.25,0.31,-0.52548,0.00073,7.54536]
[1778469124024,28.81,80962.51,0.31,-0.52602,0.00073,7.54463]
[1778469124048,28.81,80962.51,0.31,-0.52602,0.00073,7.54463]
[1778469124076,28.81,80962.51,0.31,-0.52602,0.00073,7.54463]
[1778469124336,28.81,80962.51,0.31,-0.52602,0.00073,7.54463]
[1778469124421,28.81,80962.51,0.31,-0.52602,0.00073,7.54463]
[1778469124453,28.81,80962.51,0.31,-0.52602,0.00073,7.54463]
[1778469124640,28.81,80955.89,0.31,-0.53084,0.00073,7.53749]
[1778469125454,28.81,80955.89,0.31,-0.53084,0.00073,7.53749]
[1778469125703,28.81,80955.89,0.31,-0.53084,0.00073,7.53749]
[1778469125464,28.81,80944.55,0.31,-0.5391,0.00073,7.52269]
[1778469126316,28.81,80938.79,0.31,-0.54329,0.00073,7.51396]
[1778469127353,28.81,80938.79,0.31,-0.54329,0.00073,7.51396]
[1778469127367,28.81,80938.79,0.31,-0.54329,0.00073,7.51396]
[1778469127454,28.81,80937.22,0.31,-0.54443,0.00073,7.51142]
[1778469128029,28.81,80937.22,0.31,-0.54443,0.00073,7.51142]
[1778469128056,28.81,80937.22,0.31,-0.54443,0.00073,7.51142]
[1778469128665,28.81,80937.22,0.31,-0.54443,0.00073,7.51142]
[1778469128695,28.81,80937.22,0.31,-0.54443,0.00073,7.51142]
[1778469128421,28.8,80935.89,0.31,-0.5454,0.00073,7.50922]
[1778469128789,28.8,80935.89,0.31,-0.5454,0.00073,7.50922]
[1778469128872,28.8,80935.89,0.31,-0.5454,0.00073,7.50922]
[1778469129094,28.8,80935.89,0.31,-0.5454,0.00073,7.50922]
[1778469129661,28.8,80935.89,0.31,-0.5454,0.00073,7.50922]
[1778469129720,28.8,80923.53,0.31,-0.55437,0.00072,7.48678]
[1778469130054,28.8,80923.53,0.31,-0.55437,0.00072,7.48678]
[1778469130097,28.8,80923.53,0.31,-0.55437,0.00072,7.48678]
[1778469130099,28.8,80923.53,0.31,-0.55437,0.00072,7.48678]
[1778469130403,28.81,80917.98,0.31,-0.55839,0.00072,7.47548]
[1778469131742,28.8,80918.08,0.31,-0.55833,0.00072,7.47566]
[1778469132408,28.8,80918.08,0.31,-0.55833,0.00072,7.47566]
[1778469132436,28.8,80918.08,0.31,-0.55833,0.00072,7.47566]
[1778469132520,28.8,80918.8,0.31,-0.55781,0.00072,7.47715]
[1778469133395,28.8,80917.24,0.31,-0.55894,0.00072,7.47387]
[1778469134093,28.8,80917.24,0.31,-0.55894,0.00072,7.47387]
[1778469134440,28.8,80917.24,0.31,-0.55894,0.00072,7.47387]
[1778469135960,28.79,80917.58,0.31,-0.5587,0.00072,7.47456]
[1778469135970,28.79,80917.58,0.31,-0.5587,0.00072,7.47456]
[1778469136012,28.79,80917.58,0.31,-0.5587,0.00072,7.47456]
[1778469136315,28.79,80917.58,0.31,-0.5587,0.00072,7.47456]
[1778469136366,28.79,80917.58,0.31,-0.5587,0.00072,7.47456]
[1778469136560,28.79,80917.58,0.31,-0.5587,0.00072,7.47456]
[1778469136630,28.79,80917.58,0.31,-0.5587,0.00072,7.47456]
[1778469136734,28.79,80914.01,0.31,-0.56129,0.00072,7.46683]
[1778469136780,28.79,80914.01,0.31,-0.56129,0.00072,7.46683]
[1778469136854,28.79,80914.01,0.31,-0.56129,0.00072,7.46683]
[1778469137693,28.79,80905.42,0.31,-0.56749,0.00072,7.44699]
[1778469138540,28.79,80903.88,0.31,-0.56861,0.00072,7.44323]
[1778469139284,28.79,80903.88,0.31,-0.56861,0.00072,7.44323]
[1778469139721,28.78,80903.49,0.31,-0.56891,0.00072,7.44221]
[1778469140687,28.78,80901.58,0.31,-0.57029,0.00072,7.43744]
[1778469141737,28.77,80899.18,0.31,-0.57203,0.00072,7.43133]
[1778469141791,28.77,80899.18,0.31,-0.57203,0.00072,7.43133]
[1778469142711,28.77,80895.04,0.31,-0.57501,0.00072,7.42047]
[1778469143641,28.77,80892.32,0.31,-0.57698,0.00072,7.4131]
[1778469144680,28.77,80894.94,0.31,-0.5751,0.00072,7.42015]
[1778469145765,28.77,80894.94,0.31,-0.5751,0.00072,7.42015]
[1778469146482,28.77,80903.31,0.31,-0.56907,0.00072,7.44165]
[1778469147620,28.77,80903.31,0.31,-0.56907,0.00072,7.44165]
[1778469147629,28.77,80903.31,0.31,-0.56907,0.00072,7.44165]
[1778469147666,28.77,80903.31,0.31,-0.56907,0.00072,7.44165]
[1778469147666,28.76,80907.81,0.31,-0.56584,0.00072,7.45248]
[1778469148531,28.76,80915.54,0.31,-0.56025,0.00072,7.46999]
[1778469148795,28.76,80915.54,0.31,-0.56025,0.00072,7.46999]
[1778469149380,28.76,80915.54,0.31,-0.56025,0.00072,7.46999]
[1778469149481,28.76,80917.44,0.31,-0.55888,0.00072,7.47406]
[1778469150041,28.76,80917.44,0.31,-0.55888,0.00072,7.47406]
[1778469150464,28.76,80917.86,0.31,-0.55857,0.00072,7.47495]
[1778469151632,28.76,80917.86,0.31,-0.55857,0.00072,7.47495]
[1778469151690,28.76,80917.86,0.31,-0.55857,0.00072,7.47495]
[1778469151704,28.76,80917.86,0.31,-0.55857,0.00072,7.47495]
[1778469151735,28.75,80917.89,0.31,-0.55866,0.00073,7.46171]
[1778469152424,28.75,80917.89,0.31,-0.55866,0.00073,7.46171]
[1778469152500,28.75,80917.89,0.31,-0.55866,0.00073,7.46171]
[1778469152534,28.75,80917.89,0.31,-0.55866,0.00073,7.46171]
[1778469152561,28.75,80917.89,0.31,-0.55866,0.00073,7.46171]
[1778469152603,28.75,80913.99,0.31,-0.5615,0.00073,7.45325]
[1778469153468,28.75,80908.31,0.31,-0.56561,0.00072,7.44028]
[1778469155636,28.74,80907.28,0.31,-0.56638,0.00072,7.43778]
[1778469157489,28.74,80903.94,0.31,-0.56881,0.00072,7.42965]
[1778469159503,28.74,80906.96,0.31,-0.56663,0.00072,7.43696]
[1778469160525,28.73,80905.67,0.31,-0.56757,0.00072,7.43382]
[1778469162522,28.73,80903.98,0.31,-0.56881,0.00072,7.42965]
[1778469164699,28.72,80905.31,0.31,-0.56786,0.00072,7.43287]
[1778469166402,28.72,80905.51,0.31,-0.56772,0.00072,7.43334]
[1778469166737,28.72,80896.52,0.31,-0.57422,0.00072,7.41051]
[1778469168628,28.72,80896.35,0.31,-0.57435,0.00072,7.41006]
[1778469168669,28.72,80861.6,0.31,-0.59928,0.00071,7.30352]
[1778469169778,28.72,80861.6,0.31,-0.59928,0.00071,7.30352]
[1778469169808,28.72,80862.28,0.31,-0.5988,0.00071,7.30586]
[1778469170141,28.72,80862.28,0.31,-0.5988,0.00071,7.30586]
[1778469170492,28.72,80862.28,0.31,-0.5988,0.00071,7.30586]
[1778469170701,28.72,80827.03,0.31,-0.6237,0.0007,7.16974]
[1778469171082,28.72,80827.03,0.31,-0.6237,0.0007,7.16974]
[1778469171275,28.72,80827.03,0.31,-0.6237,0.0007,7.16974]
[1778469171337,28.72,80827.03,0.31,-0.6237,0.0007,7.16974]
[1778469171417,28.72,80827.03,0.31,-0.6237,0.0007,7.16974]
[1778469171478,28.72,80827.03,0.31,-0.6237,0.0007,7.16974]
[1778469171596,28.71,80827.03,0.31,-0.62372,0.0007,7.16962]
[1778469172097,28.71,80827.03,0.31,-0.62372,0.0007,7.16962]
[1778469172625,28.71,80827.03,0.31,-0.62372,0.0007,7.16962]
[1778469172710,28.71,80827.03,0.31,-0.62372,0.0007,7.16962]
[1778469172726,28.71,80806.57,0.31,-0.63797,0.00069,7.07795]
[1778469173067,28.71,80806.57,0.31,-0.63797,0.00069,7.07795]
[1778469173109,28.71,80806.57,0.31,-0.63797,0.00069,7.07795]
[1778469173393,28.71,80806.57,0.31,-0.63797,0.00069,7.07795]
[1778469173444,28.71,80806.57,0.31,-0.63797,0.00069,7.07795]
[1778469173658,28.71,80806.22,0.31,-0.63821,0.00069,7.07631]
[1778469174221,28.71,80806.22,0.31,-0.63821,0.00069,7.07631]
[1778469174326,28.71,80806.22,0.31,-0.63821,0.00069,7.07631]
[1778469174616,28.67,80789.45,0.31,-0.64992,0.00068,6.99319]
[1778469176629,28.66,80791.17,0.31,-0.64879,0.00069,7.00152]
[1778469177148,28.66,80791.17,0.31,-0.64879,0.00069,7.00152]
[1778469177637,28.66,80791.6,0.31,-0.64849,0.00069,7.00367]
[1778469178647,28.66,80795.84,0.31,-0.64558,0.00069,7.02478]
[1778469178990,28.66,80795.84,0.31,-0.64558,0.00069,7.02478]
[1778469179650,28.66,80786.58,0.31,-0.65195,0.00068,6.97805]
[1778469180396,28.66,80786.58,0.31,-0.65195,0.00068,6.97805]
[1778469180440,28.66,80786.58,0.31,-0.65195,0.00068,6.97805]
[1778469180505,28.66,80786.58,0.31,-0.65195,0.00068,6.97805]
[1778469180512,28.66,80786.58,0.31,-0.65195,0.00068,6.97805]
[1778469180669,28.66,80781.67,0.31,-0.6553,0.00068,6.95265]
[1778469181478,28.66,80781.67,0.31,-0.6553,0.00068,6.95265]
[1778469181524,28.66,80781.67,0.31,-0.6553,0.00068,6.95265]
[1778469181542,28.66,80781.67,0.31,-0.6553,0.00068,6.95265]
[1778469181681,28.63,80780.36,0.31,-0.65633,0.00068,6.94473]
[1778469182104,28.63,80780.36,0.31,-0.65633,0.00068,6.94473]
[1778469182119,28.63,80780.36,0.31,-0.65633,0.00068,6.94473]
[1778469182230,28.63,80780.36,0.31,-0.65633,0.00068,6.94473]
[1778469182432,28.63,80780.36,0.31,-0.65633,0.00068,6.94473]
[1778469182643,28.63,80780.36,0.31,-0.65633,0.00068,6.94473]
[1778469182715,28.63,80756.03,0.31,-0.67274,0.00067,6.81106]
[1778469182838,28.63,80756.03,0.31,-0.67274,0.00067,6.81106]
[1778469183658,28.63,80756.03,0.31,-0.67274,0.00067,6.81106]
[1778469183701,28.63,80755.86,0.31,-0.67286,0.00067,6.81002]
[1778469184698,28.63,80740.97,0.31,-0.68278,0.00066,6.7224]
[1778469185499,28.63,80740.97,0.31,-0.68278,0.00066,6.7224]
[1778469185721,28.63,80740.97,0.31,-0.68278,0.00066,6.7224]
[1778469185706,28.62,80737.78,0.31,-0.6849,0.00066,6.70298]
[1778469186713,28.62,80740.98,0.31,-0.6828,0.00066,6.72218]
[1778469187719,28.61,80734.06,0.31,-0.68743,0.00066,6.6795]
[1778469188402,28.61,80734.06,0.31,-0.68743,0.00066,6.6795]
[1778469188727,28.61,80735.98,0.31,-0.68619,0.00066,6.69107]
[1778469189496,28.61,80735.98,0.31,-0.68619,0.00066,6.69107]
[1778469189733,28.61,80741.48,0.31,-0.68257,0.00066,6.72433]
[1778469190522,28.61,80741.48,0.31,-0.68257,0.00066,6.72433]
[1778469190742,28.6,80740.14,0.31,-0.6835,0.00066,6.71581]
[1778469191164,28.6,80740.14,0.31,-0.6835,0.00066,6.71581]
[1778469191631,28.6,80740.14,0.31,-0.6835,0.00066,6.71581]
[1778469191752,28.59,80735.39,0.31,-0.68665,0.00066,6.68678]
[1778469192005,28.59,80735.39,0.31,-0.68665,0.00066,6.68678]
[1778469192409,28.59,80735.39,0.31,-0.68665,0.00066,6.68678]
[1778469192833,28.59,80735.39,0.31,-0.68665,0.00066,6.68678]
[1778469192789,28.58,80723.52,0.31,-0.69452,0.00065,6.61193]
[1778469193772,28.59,80737.28,0.31,-0.68543,0.00066,6.69811]
[1778469193857,28.59,80737.28,0.31,-0.68543,0.00066,6.69811]
[1778469194484,28.59,80737.28,0.31,-0.68543,0.00066,6.69811]
[1778469194683,28.59,80737.28,0.31,-0.68543,0.00066,6.69811]
[1778469194773,28.59,80737.08,0.31,-0.68555,0.00066,6.69696]
[1778469194909,28.59,80737.08,0.31,-0.68555,0.00066,6.69696]
[1778469195519,28.59,80737.08,0.31,-0.68555,0.00066,6.69696]
[1778469195781,28.59,80746.02,0.31,-0.67965,0.00066,6.75066]
[1778469196423,28.59,80746.02,0.31,-0.67965,0.00066,6.75066]
[1778469196786,28.59,80762.84,0.31,-0.66841,0.00067,6.84769]
[1778469197798,28.59,80758.34,0.31,-0.67144,0.00067,6.82221]
[1778469198509,28.59,80758.34,0.31,-0.67144,0.00067,6.82221]
[1778469198803,28.59,80756.77,0.31,-0.67249,0.00067,6.81321]
[1778469199388,28.59,80756.77,0.31,-0.67249,0.00067,6.81321]
[1778469199809,28.59,80757.54,0.31,-0.67198,0.00067,6.81759]
[1778469200817,28.59,80762.56,0.31,-0.66861,0.00067,6.84608]
[1778469201488,28.59,80762.56,0.31,-0.66861,0.00067,6.84608]
[1778469201823,28.59,80757.08,0.31,-0.6723,0.00067,6.8149]
[1778469202337,28.59,80757.08,0.31,-0.6723,0.00067,6.8149]
[1778469202539,28.59,80757.08,0.31,-0.6723,0.00067,6.8149]
[1778469202732,28.59,80757.08,0.31,-0.6723,0.00067,6.8149]
[1778469202831,28.59,80751.01,0.31,-0.67636,0.00067,6.77974]
[1778469203309,28.59,80751.01,0.31,-0.67636,0.00067,6.77974]
[1778469203712,28.59,80751.01,0.31,-0.67636,0.00067,6.77974]
[1778469203846,28.59,80730.3,0.31,-0.69003,0.00065,6.65506]
[1778469203923,28.59,80730.3,0.31,-0.69003,0.00065,6.65506]
[1778469204125,28.59,80730.3,0.31,-0.69003,0.00065,6.65506]
[1778469204719,28.59,80730.3,0.31,-0.69003,0.00065,6.65506]
[1778469204850,28.58,80699.33,0.31,-0.71002,0.00064,6.45475]
[1778469205549,28.58,80699.33,0.31,-0.71002,0.00064,6.45475]
[1778469205858,28.58,80680.36,0.31,-0.72196,0.00062,6.3247]
[1778469206175,28.58,80680.36,0.31,-0.72196,0.00062,6.3247]
[1778469206364,28.58,80680.36,0.31,-0.72196,0.00062,6.3247]
[1778469206590,28.58,80680.36,0.31,-0.72196,0.00062,6.3247]
[1778469206867,28.58,80677.13,0.31,-0.72396,0.00062,6.30215]
[1778469207879,28.61,80698.31,0.31,-0.71048,0.00063,6.44992]
[1778469208434,28.61,80698.31,0.31,-0.71048,0.00063,6.44992]
[1778469208882,28.62,80701.03,0.31,-0.70868,0.00064,6.46884]
[1778469209482,28.62,80701.03,0.31,-0.70868,0.00064,6.46884]
[1778469209583,28.62,80696.73,0.31,-0.71141,0.00063,6.44]
[1778469211335,28.62,80696.41,0.31,-0.71161,0.00063,6.43785]
[1778469211404,28.63,80698.7,0.31,-0.71042,0.00063,6.43932]
[1778469212161,28.63,80698.7,0.31,-0.71042,0.00063,6.43932]
[1778469212372,28.63,80698.7,0.31,-0.71042,0.00063,6.43932]
[1778469212474,28.63,80707.42,0.31,-0.70486,0.00064,6.4972]
[1778469214510,28.64,80707.42,0.31,-0.70479,0.00064,6.49789]
[1778469214597,28.65,80713.06,0.31,-0.70115,0.00064,6.53491]
[1778469215931,28.65,80711.02,0.31,-0.70247,0.00064,6.52156]
[1778469218386,28.65,80711.86,0.31,-0.70192,0.00064,6.52709]
[1778469218587,28.65,80711.86,0.31,-0.70192,0.00064,6.52709]
[1778469218675,28.65,80720.9,0.31,-0.69608,0.00065,6.58523]
[1778469219406,28.65,80720.9,0.31,-0.69608,0.00065,6.58523]
[1778469219614,28.65,80720.9,0.31,-0.69608,0.00065,6.58523]
[1778469219715,28.65,80728.54,0.31,-0.6911,0.00065,6.63331]
[1778469220653,28.65,80728.54,0.31,-0.6911,0.00065,6.63331]
[1778469220754,28.65,80736.61,0.31,-0.6858,0.00066,6.68302]
[1778469222520,28.65,80736.61,0.31,-0.6858,0.00066,6.68302]
[1778469222737,28.65,80736.61,0.31,-0.6858,0.00066,6.68302]
[1778469222822,28.65,80742.96,0.31,-0.6816,0.00066,6.72136]
[1778469223746,28.65,80742.96,0.31,-0.6816,0.00066,6.72136]
[1778469223802,28.65,80747.05,0.31,-0.67889,0.00066,6.74563]
[1778469224532,28.65,80747.05,0.31,-0.67889,0.00066,6.74563]
[1778469224534,28.65,80747.05,0.31,-0.67889,0.00066,6.74563]
[1778469224842,28.65,80749.13,0.31,-0.6775,0.00066,6.75786]
[1778469225186,28.65,80749.13,0.31,-0.6775,0.00066,6.75786]
[1778469225187,28.65,80749.13,0.31,-0.6775,0.00066,6.75786]
[1778469225202,28.65,80749.13,0.31,-0.6775,0.00066,6.75786]
[1778469225236,28.65,80749.13,0.31,-0.6775,0.00066,6.75786]
[1778469225675,28.65,80749.13,0.31,-0.6775,0.00066,6.75786]
[1778469225689,28.65,80749.13,0.31,-0.6775,0.00066,6.75786]
[1778469225758,28.65,80749.13,0.31,-0.6775,0.00066,6.75786]
[1778469225770,28.65,80749.13,0.31,-0.6775,0.00066,6.75786]
[1778469225871,28.65,80749.13,0.31,-0.6775,0.00066,6.75786]
[1778469225793,28.65,80756.76,0.31,-0.67242,0.00067,6.80198]
[1778469226103,28.65,80756.76,0.31,-0.67242,0.00067,6.80198]
[1778469226654,28.65,80756.76,0.31,-0.67242,0.00067,6.80198]
[1778469226717,28.65,80752.81,0.31,-0.67505,0.00067,6.77928]
[1778469227493,28.65,80752.81,0.31,-0.67505,0.00067,6.77928]
[1778469227699,28.65,80752.81,0.31,-0.67505,0.00067,6.77928]
[1778469227790,28.65,80736.78,0.31,-0.68569,0.00066,6.68399]
[1778469228538,28.65,80736.78,0.31,-0.68569,0.00066,6.68399]
[1778469229825,28.65,80738.02,0.31,-0.68488,0.00066,6.69151]
[1778469229850,28.65,80743.04,0.31,-0.68158,0.00066,6.72156]
[1778469231051,28.65,80751.15,0.31,-0.67619,0.00067,6.76938]
[1778469232060,28.65,80754.09,0.31,-0.67423,0.00067,6.78641]
[1778469233536,28.65,80754.09,0.31,-0.67423,0.00067,6.78641]
[1778469233584,28.65,80749.83,0.31,-0.67708,0.00067,6.76162]
[1778469234401,28.65,80749.83,0.31,-0.67708,0.00067,6.76162]
[1778469234502,28.65,80751.38,0.31,-0.67605,0.00067,6.77059]
[1778469236454,28.65,80751.38,0.31,-0.67606,0.00067,6.77054]
[1778469236711,28.65,80751.38,0.31,-0.67606,0.00067,6.77054]
[1778469236819,28.64,80755.9,0.31,-0.67305,0.00067,6.79657]
[1778469237483,28.64,80755.9,0.31,-0.67305,0.00067,6.79657]
[1778469237677,28.64,80755.9,0.31,-0.67305,0.00067,6.79657]
[1778469237735,28.64,80727.25,0.31,-0.692,0.00065,6.62472]
[1778469238339,28.64,80727.25,0.31,-0.692,0.00065,6.62472]
[1778469238526,28.64,80727.25,0.31,-0.692,0.00065,6.62472]
[1778469238796,28.64,80727.25,0.31,-0.692,0.00065,6.62472]
[1778469238842,28.64,80714.87,0.31,-0.70004,0.00064,6.546]
[1778469239411,28.64,80714.87,0.31,-0.70004,0.00064,6.546]
[1778469239625,28.64,80714.87,0.31,-0.70004,0.00064,6.546]
[1778469239726,28.64,80702.31,0.31,-0.70811,0.00064,6.46355]
[1778469241537,28.64,80702.31,0.31,-0.70811,0.00064,6.46355]
[1778469241638,28.64,80697.71,0.31,-0.71103,0.00063,6.4328]
[1778469242380,28.64,80697.71,0.31,-0.71103,0.00063,6.4328]
[1778469242592,28.64,80697.71,0.31,-0.71103,0.00063,6.4328]
[1778469242783,28.64,80697.71,0.31,-0.71103,0.00063,6.4328]
[1778469242846,28.64,80694.87,0.31,-0.71283,0.00063,6.41366]
[1778469243187,28.64,80694.87,0.31,-0.71283,0.00063,6.41366]
[1778469243657,28.64,80694.87,0.31,-0.71283,0.00063,6.41366]
[1778469243857,28.64,80694.87,0.31,-0.71283,0.00063,6.41366]
[1778469243666,28.64,80682.5,0.31,-0.7206,0.00062,6.32888]
[1778469244146,28.64,80682.5,0.31,-0.7206,0.00062,6.32888]
[1778469244419,28.64,80682.5,0.31,-0.7206,0.00062,6.32888]
[1778469244815,28.64,80682.5,0.31,-0.7206,0.00062,6.32888]
[1778469244925,28.64,80657.82,0.31,-0.73579,0.00061,6.15332]
[1778469245049,28.64,80657.82,0.31,-0.73579,0.00061,6.15332]
[1778469245445,28.64,80657.82,0.31,-0.73579,0.00061,6.15332]
[1778469245645,28.64,80657.82,0.31,-0.73579,0.00061,6.15332]
[1778469245865,28.64,80657.82,0.31,-0.73579,0.00061,6.15332]
[1778469245921,28.63,80632.49,0.31,-0.75095,0.00059,5.96503]
[1778469246103,28.63,80632.49,0.31,-0.75095,0.00059,5.96503]
[1778469246946,28.63,80632.49,0.31,-0.75095,0.00059,5.96503]
[1778469247550,28.63,80632.78,0.31,-0.75077,0.00059,5.96723]
[1778469247620,28.64,80656.46,0.31,-0.73661,0.00061,6.14346]
[1778469248578,28.64,80656.46,0.31,-0.73661,0.00061,6.14346]
[1778469248590,28.64,80651.03,0.31,-0.73988,0.0006,6.10379]
[1778469250420,28.64,80651.03,0.31,-0.73988,0.0006,6.10379]
[1778469250817,28.64,80651.03,0.31,-0.73988,0.0006,6.10379]
[1778469250918,28.64,80653.4,0.31,-0.73843,0.0006,6.12151]
[1778469251613,28.64,80653.4,0.31,-0.73843,0.0006,6.12151]
[1778469251706,28.64,80640.08,0.31,-0.7464,0.00059,6.02296]
[1778469252463,28.64,80640.08,0.31,-0.7464,0.00059,6.02296]
[1778469252663,28.64,80640.08,0.31,-0.7464,0.00059,6.02296]
[1778469252765,28.64,80632.25,0.31,-0.75102,0.00059,5.96407]
[1778469253483,28.64,80632.25,0.31,-0.75102,0.00059,5.96407]
[1778469253895,28.64,80632.25,0.31,-0.75102,0.00059,5.96407]
[1778469253929,28.65,80626.43,0.31,-0.75442,0.00058,5.91995]
[1778469254515,28.65,80626.43,0.31,-0.75442,0.00058,5.91995]
[1778469254921,28.65,80626.43,0.31,-0.75442,0.00058,5.91995]
[1778469254616,28.65,80634.47,0.31,-0.74968,0.00059,5.98122]
[1778469255128,28.65,80634.47,0.31,-0.74968,0.00059,5.98122]
[1778469256249,28.65,80639.82,0.31,-0.7465,0.00059,6.02165]
[1778469257174,28.65,80639.82,0.31,-0.7465,0.00059,6.02165]
[1778469257374,28.65,80639.82,0.31,-0.7465,0.00059,6.02165]
[1778469257476,28.65,80628.47,0.31,-0.75317,0.00059,5.93626]
[1778469258419,28.65,80628.47,0.31,-0.75317,0.00059,5.93626]
[1778469258479,28.65,80627.92,0.31,-0.75348,0.00059,5.93227]
[1778469260275,28.66,80624.71,0.31,-0.75533,0.00058,5.90797]
[1778469261282,28.66,80627.36,0.31,-0.75377,0.00058,5.92844]
[1778469262289,28.66,80625.06,0.31,-0.7551,0.00058,5.91109]
[1778469262971,28.66,80625.06,0.31,-0.7551,0.00058,5.91109]
[1778469263161,28.66,80625.06,0.31,-0.7551,0.00058,5.91109]
[1778469263360,28.66,80625.06,0.31,-0.7551,0.00058,5.91109]
[1778469263572,28.66,80625.06,0.31,-0.7551,0.00058,5.91109]
[1778469263755,28.66,80625.06,0.31,-0.7551,0.00058,5.91109]
[1778469263931,28.66,80625.06,0.31,-0.7551,0.00058,5.91109]
[1778469263759,28.67,80620.24,0.31,-0.75786,0.00058,5.87459]
[1778469264203,28.67,80620.24,0.31,-0.75786,0.00058,5.87459]
[1778469264383,28.67,80620.24,0.31,-0.75786,0.00058,5.87459]
[1778469264572,28.67,80620.24,0.31,-0.75786,0.00058,5.87459]
[1778469264770,28.67,80620.24,0.31,-0.75786,0.00058,5.87459]
[1778469264840,28.67,80645.48,0.31,-0.743,0.0006,6.06537]
[1778469265394,28.67,80645.48,0.31,-0.743,0.0006,6.06537]
[1778469265585,28.67,80645.48,0.31,-0.743,0.0006,6.06537]
[1778469265618,28.67,80673.22,0.31,-0.72613,0.00062,6.2665]
[1778469266467,28.67,80673.22,0.31,-0.72613,0.00062,6.2665]
[1778469266666,28.67,80673.22,0.31,-0.72613,0.00062,6.2665]
[1778469266721,28.67,80683.42,0.31,-0.71977,0.00062,6.33807]
[1778469267918,28.67,80683.42,0.31,-0.71977,0.00062,6.33807]
[1778469267325,28.67,80683.42,0.31,-0.71976,0.00062,6.33819]
[1778469268565,28.67,80683.42,0.31,-0.71976,0.00062,6.33819]
[1778469268666,28.68,80687.24,0.31,-0.71736,0.00063,6.36465]
[1778469269242,28.68,80687.24,0.31,-0.71736,0.00063,6.36465]
[1778469269447,28.68,80687.24,0.31,-0.71736,0.00063,6.36465]
[1778469269536,28.68,80694.28,0.31,-0.71292,0.00063,6.41269]
[1778469270313,28.68,80694.28,0.31,-0.71292,0.00063,6.41269]
[1778469270546,28.68,80694.28,0.31,-0.71292,0.00063,6.41269]
[1778469270566,28.68,80705.4,0.31,-0.70585,0.00064,6.48693]
[1778469271362,28.68,80705.4,0.31,-0.70585,0.00064,6.48693]
[1778469271567,28.68,80705.4,0.31,-0.70585,0.00064,6.48693]
[1778469271668,28.68,80710.1,0.31,-0.70316,0.00064,6.50318]
[1778469273428,28.68,80710.1,0.31,-0.70315,0.00064,6.50331]
[1778469273471,28.68,80712.86,0.31,-0.70136,0.00064,6.52136]
[1778469274406,28.69,80718.59,0.31,-0.69765,0.00065,6.55829]
[1778469276438,28.69,80718.59,0.31,-0.69764,0.00065,6.55837]
[1778469276490,28.69,80722.33,0.31,-0.69521,0.00065,6.58217]
[1778469279408,28.69,80717.36,0.31,-0.69841,0.00065,6.55079]
[1778469280492,28.69,80717.36,0.31,-0.69841,0.00065,6.55079]
[1778469280567,28.69,80712.87,0.31,-0.70129,0.00064,6.522]
[1778469282398,28.7,80712.52,0.31,-0.70151,0.00064,6.51985]
[1778469282457,28.7,80703.36,0.31,-0.70736,0.00064,6.46005]
[1778469283642,28.7,80703.36,0.31,-0.70736,0.00064,6.46005]
[1778469283650,28.7,80699.48,0.31,-0.70981,0.00063,6.43443]
[1778469284476,28.7,80697.7,0.31,-0.71092,0.00063,6.42272]
[1778469286372,28.71,80697.7,0.31,-0.7109,0.00063,6.42292]
[1778469287446,28.71,80698.75,0.31,-0.71022,0.00063,6.43014]
[1778469287547,28.71,80697.06,0.31,-0.71127,0.00063,6.41903]
[1778469289466,28.71,80697.06,0.31,-0.71125,0.00063,6.41922]
[1778469291007,28.72,80696.27,0.31,-0.71171,0.00063,6.41432]
[1778469291492,28.72,80695.88,0.31,-0.71194,0.00063,6.41189]
[1778469292047,28.72,80695.88,0.31,-0.71194,0.00063,6.41189]
[1778469292245,28.72,80695.88,0.31,-0.71194,0.00063,6.41189]
[1778469292444,28.72,80695.88,0.31,-0.71194,0.00063,6.41189]
[1778469292929,28.72,80695.88,0.31,-0.71194,0.00063,6.41189]
[1778469292516,28.73,80689.28,0.31,-0.71608,0.00063,6.36745]
[1778469293562,28.73,80689.28,0.31,-0.71608,0.00063,6.36745]
[1778469293857,28.73,80689.28,0.31,-0.71608,0.00063,6.36745]
[1778469293963,28.73,80626.21,0.31,-0.7543,0.00058,5.91119]
[1778469294437,28.73,80626.21,0.31,-0.7543,0.00058,5.91119]
[1778469294614,28.73,80626.21,0.31,-0.7543,0.00058,5.91119]
[1778469294657,28.73,80626.21,0.31,-0.7543,0.00058,5.91119]
[1778469294875,28.73,80626.21,0.31,-0.7543,0.00058,5.91119]
[1778469294884,28.73,80596.07,0.31,-0.77155,0.00056,5.67718]
[1778469295492,28.73,80596.07,0.31,-0.77155,0.00056,5.67718]
[1778469295669,28.73,80596.07,0.31,-0.77155,0.00056,5.67718]
[1778469295770,28.73,80595.27,0.31,-0.77195,0.00056,5.67152]
[1778469296504,28.73,80595.27,0.31,-0.77195,0.00056,5.67152]
[1778469296706,28.73,80595.27,0.31,-0.77195,0.00056,5.67152]
[1778469296715,28.74,80596.38,0.31,-0.77128,0.00056,5.68093]
[1778469298552,28.75,80601.09,0.31,-0.76858,0.00056,5.71872]
[1778469300570,28.75,80597.95,0.31,-0.77033,0.00056,5.69432]
[1778469302563,28.76,80598.42,0.31,-0.77002,0.00056,5.69867]
[1778469302938,28.76,80598.42,0.31,-0.77002,0.00056,5.69867]
[1778469302961,28.76,80589.13,0.31,-0.77518,0.00056,5.62565]
[1778469303142,28.76,80589.13,0.31,-0.77518,0.00056,5.62565]
[1778469303239,28.76,80589.13,0.31,-0.77518,0.00056,5.62565]
[1778469303373,28.76,80589.13,0.31,-0.77518,0.00056,5.62565]
[1778469303578,28.76,80589.13,0.31,-0.77518,0.00056,5.62565]
[1778469303595,28.76,80588.45,0.31,-0.77552,0.00055,5.62074]
[1778469304420,28.76,80588.45,0.31,-0.77552,0.00055,5.62074]
[1778469304825,28.76,80588.45,0.31,-0.77552,0.00055,5.62074]
[1778469304865,28.77,80555.06,0.31,-0.79359,0.00053,5.35137]
[1778469305234,28.77,80555.06,0.31,-0.79359,0.00053,5.35137]
[1778469305440,28.77,80555.06,0.31,-0.79359,0.00053,5.35137]
[1778469305638,28.77,80555.06,0.31,-0.79359,0.00053,5.35137]
[1778469305839,28.77,80555.06,0.31,-0.79359,0.00053,5.35137]
[1778469305864,28.8,80576.44,0.31,-0.78188,0.00055,5.5283]
[1778469306041,28.8,80576.44,0.31,-0.78188,0.00055,5.5283]
[1778469306263,28.8,80576.44,0.31,-0.78188,0.00055,5.5283]
[1778469306455,28.8,80576.44,0.31,-0.78188,0.00055,5.5283]
[1778469307495,28.85,80577.22,0.31,-0.78098,0.00055,5.54151]
[1778469307628,28.86,80586.66,0.31,-0.77575,0.00055,5.61734]
[1778469308519,28.86,80586.66,0.31,-0.77575,0.00055,5.61734]
[1778469308640,28.86,80588.43,0.31,-0.77473,0.00055,5.63186]
[1778469309642,28.87,80582.46,0.31,-0.77799,0.00055,5.58496]
[1778469310551,28.87,80582.46,0.31,-0.77799,0.00055,5.58496]
[1778469310649,28.87,80580.88,0.31,-0.77882,0.00055,5.57293]
[1778469312662,28.88,80590.81,0.31,-0.77326,0.00056,5.6528]
[1778469313455,28.88,80590.81,0.31,-0.77326,0.00056,5.6528]
[1778469313669,28.89,80591.96,0.31,-0.77259,0.00056,5.66232]
[1778469314111,28.89,80591.96,0.31,-0.77259,0.00056,5.66232]
[1778469314300,28.89,80591.96,0.31,-0.77259,0.00056,5.66232]
[1778469314492,28.89,80591.96,0.31,-0.77259,0.00056,5.66232]
[1778469314703,28.89,80610.4,0.31,-0.76216,0.00057,5.8066]
[1778469315527,28.89,80610.4,0.31,-0.76216,0.00057,5.8066]
[1778469315684,28.9,80610.4,0.31,-0.76212,0.00057,5.80712]
[1778469316690,28.9,80616.56,0.31,-0.75856,0.00057,5.8548]
[1778469317427,28.9,80616.56,0.31,-0.75856,0.00057,5.8548]
[1778469318771,28.91,80616.69,0.31,-0.75846,0.00057,5.85614]
[1778469318853,28.91,80623.61,0.31,-0.75444,0.00058,5.90911]
[1778469319861,28.91,80623.61,0.31,-0.75444,0.00058,5.90911]
[1778469319912,28.97,80628.69,0.31,-0.75106,0.00058,5.95289]
[1778469321731,28.97,80631.68,0.31,-0.74928,0.00059,5.97558]
[1778469322733,28.97,80628.25,0.31,-0.75126,0.00058,5.95025]
[1778469323536,28.97,80628.25,0.31,-0.75126,0.00058,5.95025]
[1778469323742,28.98,80629.49,0.31,-0.7505,0.00058,5.96]
[1778469324779,28.98,80636.53,0.31,-0.74634,0.00059,6.01283]
[1778469325730,28.98,80636.53,0.31,-0.74634,0.00059,6.01283]
[1778469325831,28.99,80638.45,0.31,-0.74518,0.00059,6.02743]
[1778469327441,28.99,80638.45,0.31,-0.74515,0.00059,6.02782]
[1778469327639,28.99,80638.45,0.31,-0.74515,0.00059,6.02782]
[1778469327769,29.0,80641.95,0.31,-0.74305,0.00059,6.05392]
[1778469328775,29.0,80640.15,0.31,-0.74408,0.00059,6.04116]
[1778469329476,29.0,80640.15,0.31,-0.74408,0.00059,6.04116]
[1778469329783,29.01,80645.93,0.31,-0.74061,0.00059,6.08391]
[1778469330505,29.01,80645.93,0.31,-0.74061,0.00059,6.08391]
[1778469330789,29.01,80643.23,0.31,-0.74219,0.00059,6.06452]
[1778469331582,29.01,80643.23,0.31,-0.74219,0.00059,6.06452]
[1778469331796,29.01,80638.64,0.31,-0.74525,0.00059,6.01593]
[1778469332804,29.02,80635.85,0.31,-0.74687,0.00059,5.99569]
[1778469333512,29.02,80635.85,0.31,-0.74687,0.00059,5.99569]
[1778469333810,29.02,80634.78,0.31,-0.74746,0.00059,5.98818]
[1778469334849,29.03,80640.89,0.31,-0.74383,0.00059,6.03366]
[1778469336832,29.03,80643.21,0.31,-0.74239,0.00059,6.05142]
[1778469337841,29.04,80645.82,0.31,-0.74081,0.00059,6.0708]
[1778469338846,29.04,80648.41,0.31,-0.73924,0.0006,6.08992]
[1778469339143,29.04,80648.41,0.31,-0.73924,0.0006,6.08992]
[1778469339611,29.04,80648.41,0.31,-0.73924,0.0006,6.08992]
[1778469339938,29.04,80648.41,0.31,-0.73924,0.0006,6.08992]
[1778469339944,29.04,80625.97,0.31,-0.75243,0.00058,5.92473]
[1778469340391,29.04,80625.97,0.31,-0.75243,0.00058,5.92473]
[1778469340589,29.04,80625.97,0.31,-0.75243,0.00058,5.92473]
[1778469340860,29.05,80625.16,0.31,-0.75289,0.00058,5.91885]
[1778469341206,29.05,80625.16,0.31,-0.75289,0.00058,5.91885]
[1778469342062,29.05,80604.68,0.31,-0.76461,0.00057,5.76313]
[1778469342875,29.05,80604.09,0.31,-0.76492,0.00056,5.75888]
[1778469343553,29.05,80604.09,0.31,-0.76492,0.00056,5.75888]
[1778469343880,29.06,80603.34,0.31,-0.76531,0.00056,5.75355]
[1778469344210,29.06,80603.34,0.31,-0.76531,0.00056,5.75355]
[1778469344410,29.06,80603.34,0.31,-0.76531,0.00056,5.75355]
[1778469344919,29.06,80615.12,0.31,-0.75857,0.00057,5.84438]
[1778469345482,29.06,80615.12,0.31,-0.75857,0.00057,5.84438]
[1778469345894,29.07,80614.95,0.31,-0.75862,0.00057,5.84363]
[1778469346927,29.07,80614.95,0.31,-0.75862,0.00057,5.84363]
[1778469346975,29.07,80625.46,0.31,-0.75253,0.00058,5.92342]
[1778469348635,29.07,80625.46,0.31,-0.7525,0.00058,5.92382]
[1778469348916,29.08,80631.78,0.31,-0.74879,0.00058,5.9713]
[1778469349923,29.08,80631.97,0.31,-0.74865,0.00058,5.97312]
[1778469350849,29.08,80631.97,0.31,-0.74865,0.00058,5.97312]
[1778469350963,29.09,80633.8,0.31,-0.74755,0.00059,5.98696]
[1778469352945,29.09,80627.76,0.31,-0.75104,0.00058,5.94265]
[1778469353873,29.09,80627.76,0.31,-0.75104,0.00058,5.94265]
[1778469353953,29.1,80628.69,0.31,-0.75047,0.00058,5.9499]
[1778469354478,29.1,80628.69,0.31,-0.75047,0.00058,5.9499]
[1778469354990,29.1,80620.7,0.31,-0.75507,0.00058,5.89037]
[1778469356973,29.11,80622.21,0.31,-0.75415,0.00058,5.90245]
[1778469357980,29.11,80620.58,0.31,-0.75506,0.00058,5.89057]
[1778469358987,29.11,80622.54,0.31,-0.7539,0.00058,5.90569]
[1778469362008,29.13,80624.02,0.31,-0.75295,0.00058,5.9179]
[1778469363618,29.13,80623.2,0.31,-0.7534,0.00058,5.91212]
[1778469364026,29.13,80623.2,0.31,-0.7534,0.00058,5.91212]
[1778469364028,29.13,80643.89,0.31,-0.74126,0.00059,6.06519]
[1778469364725,29.13,80643.89,0.31,-0.74126,0.00059,6.06519]
[1778469365061,29.14,80659.77,0.31,-0.73173,0.0006,6.17941]
[1778469365453,29.14,80659.77,0.31,-0.73173,0.0006,6.17941]
[1778469365872,29.14,80659.77,0.31,-0.73173,0.0006,6.17941]
[1778469366039,29.14,80659.68,0.31,-0.73176,0.0006,6.17916]
[1778469366507,29.14,80659.68,0.31,-0.73176,0.0006,6.17916]
[1778469366963,29.14,80659.68,0.31,-0.73176,0.0006,6.17916]
[1778469367049,29.15,80661.37,0.31,-0.73071,0.0006,6.19135]
[1778469367982,29.15,80661.37,0.31,-0.73071,0.0006,6.19135]
[1778469368086,29.15,80677.78,0.31,-0.72068,0.00062,6.30541]
[1778469368404,29.15,80677.78,0.31,-0.72068,0.00062,6.30541]
[1778469369046,29.15,80677.78,0.31,-0.72068,0.00062,6.30541]
[1778469369064,29.15,80677.78,0.31,-0.72065,0.00061,6.30577]
[1778469370071,29.16,80683.26,0.31,-0.71724,0.00062,6.34325]
[1778469370484,29.16,80683.26,0.31,-0.71724,0.00062,6.34325]
[1778469371080,29.16,80686.76,0.31,-0.71505,0.00062,6.36703]
[1778469372089,29.17,80685.35,0.31,-0.7159,0.00062,6.35782]
[1778469372424,29.17,80685.35,0.31,-0.7159,0.00062,6.35782]
[1778469372899,29.17,80685.35,0.31,-0.7159,0.00062,6.35782]
[1778469374099,29.17,80679.44,0.31,-0.71951,0.00062,6.31839]
[1778469374317,29.17,80679.44,0.31,-0.71951,0.00062,6.31839]
[1778469374535,29.17,80679.44,0.31,-0.71951,0.00062,6.31839]
[1778469375108,29.17,80675.76,0.31,-0.72175,0.00061,6.29349]
[1778469375330,29.17,80675.76,0.31,-0.72175,0.00061,6.29349]
[1778469376111,29.21,80687.01,0.31,-0.71454,0.00062,6.37248]
[1778469377120,29.22,80685.72,0.31,-0.71532,0.00062,6.36408]
[1778469378125,29.22,80682.29,0.31,-0.71743,0.00062,6.3412]
[1778469380064,29.22,80681.92,0.31,-0.71764,0.00062,6.33886]
[1778469380140,29.23,80682.63,0.31,-0.71718,0.00062,6.34389]
[1778469380722,29.23,80682.63,0.31,-0.71718,0.00062,6.34389]
[1778469381146,29.23,80677.82,0.31,-0.72013,0.00061,6.31152]
[1778469381157,29.23,80677.82,0.31,-0.72013,0.00061,6.31152]
[1778469382150,29.23,80672.13,0.31,-0.7236,0.00061,6.27274]
[1778469383456,29.23,80672.13,0.31,-0.7236,0.00061,6.27274]
[1778469383557,29.23,80664.93,0.31,-0.72795,0.00061,6.22321]
[1778469387190,29.24,80668.27,0.31,-0.72588,0.00061,6.24694]
[1778469390209,29.25,80670.91,0.31,-0.72423,0.00061,6.26563]
[1778469391223,29.25,80673.0,0.31,-0.7233,0.00061,6.26513]
[1778469392227,29.25,80677.15,0.31,-0.72074,0.00061,6.2936]
[1778469393230,29.26,80681.07,0.31,-0.71825,0.00062,6.32103]
[1778469394529,29.26,80681.07,0.31,-0.71825,0.00062,6.32103]
[1778469394598,29.27,80685.46,0.31,-0.71547,0.00062,6.3512]
[1778469396927,29.27,80684.4,0.31,-0.71613,0.00062,6.34412]
[1778469396971,29.27,80684.47,0.31,-0.71606,0.00062,6.34484]
[1778469397339,29.27,80684.47,0.31,-0.71606,0.00062,6.34484]
[1778469398028,29.27,80684.47,0.31,-0.71606,0.00062,6.34484]
[1778469398129,29.28,80654.23,0.31,-0.73445,0.0006,6.13651]
[1778469398330,29.28,80654.23,0.31,-0.73445,0.0006,6.13651]
[1778469398381,29.28,80639.73,0.31,-0.74305,0.00059,6.03243]
[1778469399593,29.28,80639.73,0.31,-0.74305,0.00059,6.03243]
[1778469399643,29.28,80645.04,0.31,-0.73992,0.00059,6.07084]
[1778469400430,29.28,80645.04,0.31,-0.73992,0.00059,6.07084]
[1778469400480,29.28,80646.27,0.31,-0.73918,0.00059,6.07984]
[1778469402816,29.28,80646.27,0.31,-0.73915,0.00059,6.08019]
[1778469402851,29.29,80652.99,0.31,-0.73509,0.0006,6.12882]
[1778469405376,29.3,80662.05,0.31,-0.72961,0.0006,6.19317]
[1778469406460,29.3,80662.05,0.31,-0.72961,0.0006,6.19317]
[1778469406513,29.3,80663.86,0.31,-0.72849,0.0006,6.20603]
[1778469407504,29.3,80663.86,0.31,-0.72849,0.0006,6.20603]
[1778469407605,29.3,80662.25,0.31,-0.72945,0.0006,6.195]
[1778469408652,29.3,80662.25,0.31,-0.72945,0.0006,6.195]
[1778469408682,29.3,80663.28,0.31,-0.72881,0.0006,6.20237]
[1778469410356,29.31,80666.18,0.31,-0.72702,0.00061,6.22289]
[1778469412369,29.31,80664.14,0.31,-0.72823,0.0006,6.20906]
[1778469413376,29.32,80659.66,0.31,-0.73092,0.0006,6.17797]
[1778469414384,29.32,80663.64,0.31,-0.7285,0.0006,6.20596]
[1778469415446,29.32,80664.99,0.31,-0.72767,0.00061,6.21542]
[1778469417472,29.32,80664.99,0.31,-0.72767,0.00061,6.2155]
[1778469417553,29.32,80665.69,0.31,-0.72724,0.00061,6.22042]
[1778469419418,29.32,80669.35,0.31,-0.72501,0.00061,6.24582]
[1778469420425,29.32,80672.27,0.31,-0.72322,0.00061,6.26599]
[1778469421432,29.33,80677.31,0.31,-0.72012,0.00061,6.3004]
[1778469424489,29.33,80677.57,0.31,-0.71995,0.00061,6.30231]
[1778469425424,29.33,80676.65,0.31,-0.72051,0.00061,6.29615]
[1778469427476,29.33,80672.81,0.31,-0.72283,0.00061,6.27026]
[1778469429488,29.33,80676.07,0.31,-0.72082,0.00061,6.29267]
[1778469430421,29.33,80676.07,0.31,-0.72082,0.00061,6.29267]
[1778469433508,29.34,80675.98,0.31,-0.72086,0.00061,6.2923]
[1778469433510,29.34,80675.98,0.31,-0.72086,0.00061,6.2923]
[1778469433609,29.34,80666.21,0.31,-0.7268,0.00061,6.22545]
[1778469434263,29.34,80666.21,0.31,-0.7268,0.00061,6.22545]
[1778469434511,29.34,80666.21,0.31,-0.7268,0.00061,6.22545]
[1778469434610,29.34,80665.85,0.31,-0.727,0.00061,6.2231]
[1778469437544,29.35,80660.77,0.31,-0.73003,0.0006,6.18827]
[1778469440565,29.35,80662.3,0.31,-0.72905,0.0006,6.19952]
[1778469441573,29.36,80663.99,0.31,-0.72802,0.0006,6.21145]
[1778469443586,29.36,80668.4,0.31,-0.72532,0.00061,6.24225]
[1778469444595,29.36,80675.12,0.31,-0.72121,0.00061,6.28831]
[1778469445656,29.36,80681.05,0.31,-0.71757,0.00061,6.32844]
[1778469447617,29.37,80677.53,0.31,-0.7197,0.00061,6.305]
[1778469452650,29.38,80677.8,0.31,-0.71981,0.00061,6.29273]
[1778469455728,29.39,80674.41,0.31,-0.72184,0.00061,6.2703]
[1778469457684,29.39,80670.23,0.31,-0.72436,0.00061,6.24206]
[1778469458691,29.39,80672.13,0.31,-0.72319,0.00061,6.25518]
[1778469459698,29.39,80676.53,0.31,-0.72049,0.00061,6.28519]
[1778469463729,29.39,80678.94,0.31,-0.71901,0.00061,6.30149]
[1778469465799,29.4,80685.76,0.31,-0.7148,0.00062,6.34719]
[1778469468774,29.4,80688.25,0.31,-0.71323,0.00062,6.36389]
[1778469470785,29.4,80692.49,0.31,-0.71059,0.00062,6.3919]
[1778469472800,29.41,80688.98,0.31,-0.71274,0.00062,6.36918]
[1778469474816,29.41,80653.65,0.31,-0.73421,0.0006,6.12838]
[1778469475869,29.41,80631.49,0.31,-0.74728,0.00058,5.96905]
[1778469477837,29.41,80635.58,0.31,-0.74488,0.00058,5.99905]
[1778469481865,29.42,80633.72,0.31,-0.74592,0.00058,5.98614]
[1778469482876,29.42,80636.66,0.31,-0.74417,0.00059,6.00792]
[1778469485939,29.43,80645.11,0.31,-0.73915,0.00059,6.06932]
[1778469487907,29.43,80652.72,0.31,-0.73461,0.0006,6.12366]
[1778469488921,29.43,80652.8,0.31,-0.73455,0.0006,6.12429]
[1778469489921,29.43,80650.99,0.31,-0.73563,0.00059,6.11156]
[1778469491935,29.44,80658.11,0.31,-0.73134,0.0006,6.16202]
[1778469492943,29.44,80660.29,0.31,-0.73002,0.0006,6.17736]
[1778469496012,29.45,80663.64,0.31,-0.72794,0.0006,6.20127]
[1778469497976,29.46,80673.74,0.31,-0.72178,0.00061,6.27087]
[1778469498993,29.46,80678.03,0.31,-0.71914,0.00061,6.3]
[1778469499996,29.46,80676.29,0.31,-0.7202,0.00061,6.28837]
[1778469503028,29.46,80659.26,0.31,-0.73049,0.0006,6.17192]
[1778469504033,29.46,80624.41,0.31,-0.75101,0.00058,5.92178]
[1778469505041,29.46,80628.44,0.31,-0.74868,0.00058,5.95144]
[1778469508062,29.47,80631.24,0.31,-0.74702,0.00058,5.97227]
[1778469511098,29.47,80632.33,0.31,-0.74672,0.00058,5.96547]
[1778469514103,29.48,80633.71,0.31,-0.74586,0.00058,5.97625]
[1778469516156,29.49,80632.03,0.31,-0.74679,0.00058,5.96465]
[1778469520146,29.5,80630.54,0.31,-0.74755,0.00058,5.95509]
[1778469524173,29.52,80628.16,0.31,-0.74882,0.00058,5.93907]
[1778469526226,29.52,80630.69,0.31,-0.74729,0.00058,5.95825]
[1778469529209,29.54,80632.19,0.31,-0.74634,0.00058,5.97019]
[1778469533236,29.55,80633.89,0.31,-0.74524,0.00058,5.98384]
[1778469534244,29.55,80642.72,0.31,-0.74005,0.00059,6.04763]
[1778469535250,29.56,80645.34,0.31,-0.73848,0.00059,6.06653]
[1778469536299,29.56,80649.13,0.31,-0.73622,0.00059,6.0936]
[1778469538274,29.57,80654.55,0.31,-0.73295,0.0006,6.13226]
[1778469539282,29.57,80662.99,0.31,-0.72789,0.0006,6.19082]
[1778469540289,29.57,80669.23,0.31,-0.72411,0.00061,6.23372]
[1778469542303,29.57,80654.48,0.31,-0.73295,0.0006,6.13218]
[1778469543310,29.57,80646.03,0.31,-0.73795,0.00059,6.07285]
[1778469544318,29.58,80644.81,0.31,-0.73866,0.00059,6.0644]
[1778469547340,29.58,80646.95,0.31,-0.73734,0.00059,6.08024]
[1778469548347,29.59,80657.67,0.31,-0.73095,0.0006,6.1556]
[1778469549354,29.59,80667.15,0.31,-0.72523,0.0006,6.22108]
[1778469550361,29.59,80646.24,0.31,-0.73771,0.00059,6.07572]
[1778469551367,29.59,80645.31,0.31,-0.73825,0.00059,6.06934]
[1778469554388,29.6,80647.0,0.31,-0.73721,0.00059,6.08177]
[1778469555396,29.6,80648.69,0.31,-0.73619,0.00059,6.09389]
[1778469558416,29.61,80650.07,0.31,-0.73533,0.00059,6.10414]
[1778469560430,29.61,80654.25,0.31,-0.73283,0.0006,6.1336]
[1778469561437,29.61,80657.63,0.31,-0.73081,0.0006,6.15718]
[1778469563451,29.61,80640.06,0.31,-0.74119,0.00059,6.03369]
[1778469564458,29.61,80628.55,0.31,-0.74789,0.00058,5.95065]
[1778469565465,29.61,80626.83,0.31,-0.74888,0.00058,5.93815]
[1778469566515,29.61,80632.98,0.31,-0.74531,0.00058,5.98291]
[1778469569493,29.62,80635.36,0.31,-0.74389,0.00058,6.00058]
[1778469570500,29.62,80647.44,0.31,-0.73678,0.00059,6.08681]
[1778469571507,29.62,80643.41,0.31,-0.73953,0.00059,6.04308]
[1778469572514,29.62,80647.39,0.31,-0.73717,0.00059,6.07137]
[1778469573521,29.62,80650.75,0.31,-0.73518,0.00059,6.09512]
[1778469576587,29.63,80655.79,0.31,-0.73216,0.0006,6.13055]
[1778469579563,29.63,80657.92,0.31,-0.73088,0.0006,6.14542]
[1778469580570,29.63,80654.93,0.31,-0.73266,0.0006,6.12464]
[1778469581577,29.63,80651.85,0.31,-0.73449,0.00059,6.10326]
[1778469586660,29.64,80649.61,0.31,-0.73576,0.00059,6.08818]
[1778469592655,29.65,80649.82,0.31,-0.73555,0.00059,6.09065]
[1778469596732,29.66,80651.43,0.31,-0.73453,0.00059,6.10267]
[1778469600722,29.67,80644.9,0.31,-0.73834,0.00059,6.05741]
[1778469601716,29.67,80638.2,0.31,-0.74226,0.00058,6.00987]
[1778469602732,29.67,80622.41,0.31,-0.7514,0.00057,5.89564]
[1778469603732,29.67,80623.21,0.31,-0.75093,0.00057,5.90159]
[1778469604745,29.67,80626.83,0.31,-0.74884,0.00058,5.92809]
[1778469605747,29.67,80630.47,0.31,-0.74672,0.00058,5.95475]
[1778469606808,29.67,80622.27,0.31,-0.75144,0.00057,5.89509]
[1778469607760,29.68,80622.27,0.31,-0.75144,0.00057,5.89519]
[1778469608771,29.68,80620.09,0.31,-0.75268,0.00057,5.87931]
[1778469609775,29.68,80603.35,0.31,-0.76214,0.00056,5.75522]
[1778469610783,29.68,80605.91,0.31,-0.76067,0.00056,5.77477]
[1778469612801,29.69,80604.34,0.31,-0.7615,0.00056,5.76372]
[1778469614811,29.7,80600.0,0.31,-0.76387,0.00056,5.73186]
[1778469615817,29.7,80598.28,0.31,-0.7648,0.00056,5.7193]
[1778469616878,29.71,80603.07,0.31,-0.7621,0.00056,5.75575]
[1778469618840,29.71,80605.28,0.31,-0.7608,0.00056,5.77309]
[1778469620854,29.72,80612.57,0.31,-0.75663,0.00057,5.82802]
[1778469622868,29.73,80610.77,0.31,-0.75761,0.00057,5.81527]
[1778469623875,29.73,80608.79,0.31,-0.7587,0.00056,5.80082]
[1778469625889,29.73,80610.42,0.31,-0.75774,0.00056,5.81347]
[1778469626948,29.74,80612.64,0.31,-0.75647,0.00057,5.83017]
[1778469628910,29.74,80614.43,0.31,-0.75542,0.00057,5.84388]
[1778469631934,29.75,80618.8,0.31,-0.75327,0.00057,5.86122]
[1778469632938,29.75,80613.39,0.31,-0.75633,0.00057,5.82163]
[1778469633949,29.75,80604.4,0.31,-0.76138,0.00056,5.75506]
[1778469634952,29.76,80602.91,0.31,-0.7622,0.00056,5.74403]
[1778469637021,29.76,80604.78,0.31,-0.7611,0.00056,5.75877]
[1778469639989,29.77,80607.08,0.31,-0.75976,0.00056,5.77659]
[1778469644022,29.78,80608.42,0.31,-0.75894,0.00056,5.78733]
[1778469645025,29.78,80604.81,0.31,-0.76095,0.00056,5.76073]
[1778469646034,29.78,80607.99,0.31,-0.75914,0.00056,5.78468]
[1778469647090,29.79,80616.74,0.31,-0.75417,0.00057,5.84961]
[1778469649053,29.79,80621.52,0.31,-0.75139,0.00057,5.88513]
[1778469650060,29.8,80622.54,0.31,-0.75079,0.00057,5.89279]
[1778469651067,29.8,80629.49,0.31,-0.74676,0.00058,5.94354]
[1778469652074,29.8,80633.64,0.31,-0.74435,0.00058,5.97335]
[1778469653081,29.8,80631.55,0.31,-0.74554,0.00058,5.95864]
[1778469656103,29.81,80633.26,0.31,-0.74452,0.00058,5.97131]
[1778469661140,29.81,80632.82,0.31,-0.74474,0.00058,5.96862]
[1778469662154,29.81,80641.7,0.31,-0.73955,0.00059,6.03193]
[1778469663151,29.82,80636.59,0.31,-0.74251,0.00058,5.99597]
[1778469664160,29.82,80622.46,0.31,-0.75066,0.00057,5.8944]
[1778469665167,29.82,80620.45,0.31,-0.7518,0.00057,5.87997]
[1778469666172,29.82,80618.89,0.31,-0.75267,0.00057,5.8688]
[1778469667230,29.83,80620.59,0.31,-0.75168,0.00057,5.88145]
[1778469669193,29.83,80615.6,0.31,-0.75449,0.00057,5.84541]
[1778469670200,29.83,80611.69,0.31,-0.75668,0.00057,5.81691]
[1778469674228,29.85,80608.14,0.31,-0.75859,0.00056,5.79189]
[1778469675235,29.85,80606.52,0.31,-0.75948,0.00056,5.78022]
[1778469679515,29.86,80605.8,0.31,-0.7598,0.00056,5.77593]
[1778469683292,29.88,80598.41,0.31,-0.76382,0.00056,5.72225]
[1778469684298,29.88,80597.35,0.31,-0.7644,0.00055,5.71444]
[1778469686313,29.88,80595.26,0.31,-0.76553,0.00055,5.69906]
[1778469687370,29.88,80584.01,0.31,-0.7717,0.00055,5.61421]
[1778469688352,29.88,80584.01,0.31,-0.7717,0.00055,5.61421]
[1778469688361,29.88,80581.8,0.31,-0.77289,0.00054,5.5976]
[1778469689334,29.89,80581.8,0.31,-0.77285,0.00054,5.59815]
[1778469690340,29.89,80571.95,0.31,-0.77816,0.00054,5.52273]
[1778469691347,29.89,80582.26,0.31,-0.77298,0.00054,5.5863]
[1778469692354,29.89,80585.68,0.31,-0.77111,0.00055,5.61231]
[1778469693364,29.9,80576.17,0.31,-0.77624,0.00054,5.54029]
[1778469694371,29.9,80566.18,0.31,-0.78157,0.00053,5.46369]
[1778469695385,29.9,80560.87,0.31,-0.78436,0.00053,5.42294]
[1778469697449,29.91,80559.62,0.31,-0.78495,0.00053,5.41418]
[1778469700417,29.92,80557.4,0.31,-0.78602,0.00053,5.39836]
[1778469704442,29.94,80555.9,0.31,-0.78668,0.00052,5.38866]
[1778469705451,29.95,80560.76,0.31,-0.78409,0.00053,5.42692]
[1778469708471,29.96,80559.72,0.31,-0.78455,0.00053,5.42015]
[1778469709478,29.96,80554.01,0.31,-0.78751,0.00052,5.37619]
[1778469711491,29.97,80556.5,0.31,-0.78614,0.00052,5.39655]
[1778469712503,29.97,80565.29,0.31,-0.78147,0.00053,5.4651]
[1778469713507,29.98,80572.86,0.31,-0.7774,0.00054,5.52366]
[1778469714516,29.98,80577.94,0.31,-0.77465,0.00054,5.56276]
[1778469715523,29.98,80579.43,0.31,-0.77382,0.00054,5.57435]
[1778469719547,29.99,80582.21,0.31,-0.77225,0.00054,5.59636]
[1778469720555,29.99,80586.01,0.31,-0.77016,0.00055,5.62542]
[1778469721562,30.0,80592.71,0.31,-0.76646,0.00055,5.67614]
[1778469722569,30.0,80595.98,0.31,-0.76463,0.00055,5.70097]
[1778469723575,30.0,80592.0,0.31,-0.7668,0.00055,5.67154]
[1778469724582,30.01,80589.35,0.31,-0.76823,0.00055,5.65203]
[1778469725590,30.01,80580.47,0.31,-0.77304,0.00054,5.58536]
[1778469726596,30.02,80579.57,0.31,-0.77349,0.00054,5.57898]
[1778469728631,30.02,80584.33,0.31,-0.77085,0.00054,5.61584]
[1778469729622,30.02,80582.26,0.31,-0.77198,0.00054,5.60018]
[1778469730625,30.03,80560.14,0.31,-0.78374,0.00053,5.43196]
[1778469731632,30.04,80562.01,0.31,-0.78272,0.00053,5.4468]
[1778469733647,30.04,80558.79,0.31,-0.78436,0.00053,5.42275]
[1778469734656,30.05,80555.74,0.31,-0.78593,0.00052,5.39959]
[1778469735662,30.05,80560.51,0.31,-0.7834,0.00053,5.43691]
[1778469740696,30.07,80559.77,0.31,-0.78368,0.00053,5.43277]
[1778469743716,30.07,80555.55,0.31,-0.78584,0.00052,5.40093]
[1778469746737,30.08,80556.78,0.31,-0.78514,0.00052,5.41129]
[1778469747824,30.08,80560.59,0.31,-0.78312,0.00053,5.44094]
[1778469749759,30.09,80564.09,0.31,-0.78123,0.00053,5.46845]
[1778469750765,30.09,80561.94,0.31,-0.78235,0.00053,5.45223]
[1778469751774,30.09,80571.94,0.31,-0.77743,0.00054,5.51332]
[1778469752780,30.1,80576.65,0.31,-0.77488,0.00054,5.5494]
[1778469753789,30.1,80567.49,0.31,-0.77976,0.00053,5.47983]
[1778469754793,30.1,80562.29,0.31,-0.7825,0.00053,5.44026]
[1778469757900,30.11,80564.78,0.31,-0.78111,0.00053,5.46047]
[1778469760851,30.12,80562.25,0.31,-0.7824,0.00053,5.4417]
[1778469761843,30.12,80551.9,0.31,-0.7878,0.00052,5.36212]
[1778469762850,30.12,80555.53,0.31,-0.78588,0.00052,5.39055]
[1778469763856,30.13,80559.59,0.31,-0.78373,0.00053,5.42218]
[1778469764872,30.13,80563.07,0.31,-0.78188,0.00053,5.44919]
[1778469765871,30.13,80560.91,0.31,-0.783,0.00053,5.43293]
[1778469767977,30.14,80558.14,0.31,-0.78438,0.00053,5.4127]
[1778469769900,30.14,80555.32,0.31,-0.78584,0.00052,5.39118]
[1778469771916,30.15,80560.73,0.31,-0.78296,0.00053,5.43344]
[1778469772921,30.15,80564.5,0.31,-0.78095,0.00053,5.46261]
[1778469773928,30.15,80560.99,0.31,-0.7828,0.00053,5.43585]
[1778469774934,30.16,80563.05,0.31,-0.78167,0.00053,5.45222]
[1778469775944,30.16,80567.58,0.31,-0.77925,0.00053,5.48719]
[1778469778061,30.16,80569.58,0.31,-0.77815,0.00053,5.503]
[1778469779970,30.17,80568.2,0.31,-0.77884,0.00053,5.493]
[1778469782991,30.18,80566.48,0.31,-0.7797,0.00053,5.4807]
[1778469783996,30.18,80563.4,0.31,-0.78131,0.00053,5.45744]
[1778469785022,30.18,80554.51,0.31,-0.78596,0.00052,5.38933]
[1778469786011,30.18,80559.02,0.31,-0.7836,0.00053,5.42408]
[1778469787018,30.19,80565.16,0.31,-0.78032,0.00053,5.47181]
[1778469788148,30.19,80572.55,0.31,-0.77636,0.00054,5.52836]
[1778469790047,30.2,80588.48,0.31,-0.7677,0.00055,5.64898]
[1778469791048,30.2,80594.14,0.31,-0.76459,0.00055,5.6911]
[1778469792055,30.2,80605.6,0.31,-0.7582,0.00056,5.77598]
[1778469794069,30.21,80602.15,0.31,-0.76009,0.00056,5.75112]
[1778469797090,30.21,80603.56,0.31,-0.75925,0.00056,5.76214]
[1778469798232,30.22,80607.63,0.31,-0.75697,0.00056,5.79208]
[1778469801117,30.22,80612.19,0.31,-0.75437,0.00056,5.82573]
[1778469804137,30.23,80609.02,0.31,-0.75611,0.00056,5.80325]
[1778469805145,30.23,80607.12,0.31,-0.75715,0.00056,5.78962]
[1778469810180,30.24,80606.28,0.31,-0.75754,0.00056,5.78457]
[1778469811207,30.24,80606.38,0.31,-0.75787,0.00056,5.76991]
[1778469812196,30.24,80598.26,0.31,-0.76238,0.00055,5.71036]
[1778469813203,30.25,80586.37,0.31,-0.76888,0.00055,5.62266]
[1778469814214,30.25,80586.19,0.31,-0.76894,0.00054,5.62173]
[1778469816231,30.26,80588.76,0.31,-0.76748,0.00055,5.6417]
[1778469818374,30.27,80595.89,0.31,-0.76351,0.00055,5.69531]
[1778469820256,30.27,80599.16,0.31,-0.76165,0.00055,5.72003]
[1778469821262,30.28,80607.55,0.31,-0.75696,0.00056,5.78165]
[1778469822270,30.28,80604.11,0.31,-0.75887,0.00056,5.75678]
[1778469823276,30.28,80606.62,0.31,-0.75745,0.00056,5.77531]
[1778469827307,30.29,80608.71,0.31,-0.75622,0.00056,5.7913]
[1778469828443,30.29,80611.15,0.31,-0.75483,0.00056,5.80916]
[1778469830334,30.3,80613.27,0.31,-0.75362,0.00056,5.82481]
[1778469831334,30.3,80615.64,0.31,-0.75227,0.00057,5.84201]
[1778469833348,30.3,80613.26,0.31,-0.75358,0.00056,5.82524]
[1778469838515,30.31,80617.21,0.31,-0.75128,0.00057,5.85457]
[1778469844424,30.32,80617.46,0.31,-0.75106,0.00057,5.85726]
[1778469846445,30.33,80622.68,0.31,-0.74806,0.00057,5.89499]
[1778469847450,30.33,80642.74,0.31,-0.73648,0.00058,6.03566]
[1778469848585,30.33,80661.03,0.31,-0.72569,0.00059,6.15986]
[1778469849463,30.34,80661.03,0.31,-0.72567,0.00059,6.16006]
[1778469850469,30.34,80666.41,0.31,-0.72245,0.0006,6.1959]
[1778469851476,30.34,80669.03,0.31,-0.72087,0.0006,6.21327]
[1778469855504,30.35,80665.34,0.31,-0.72303,0.0006,6.18949]
[1778469857519,30.35,80667.41,0.31,-0.72177,0.0006,6.20345]
[1778469861546,30.36,80670.73,0.31,-0.71972,0.0006,6.22581]
[1778469862555,30.36,80673.04,0.31,-0.71832,0.0006,6.24099]
[1778469867591,30.37,80666.38,0.31,-0.72227,0.0006,6.19784]
[1778469868738,30.37,80670.41,0.31,-0.71986,0.0006,6.22435]
[1778469870610,30.37,80663.32,0.31,-0.72408,0.0006,6.17779]
[1778469871616,30.37,80659.8,0.31,-0.72653,0.00059,6.13925]
[1778469873631,30.37,80658.19,0.31,-0.72748,0.00059,6.12863]
[1778469874638,30.37,80654.78,0.31,-0.72949,0.00059,6.10578]
[1778469878801,30.38,80657.68,0.31,-0.72775,0.00059,6.12555]
[1778469884707,30.38,80658.63,0.31,-0.72715,0.00059,6.13226]
[1778469885715,30.38,80661.28,0.31,-0.72558,0.00059,6.14999]
[1778469887732,30.38,80659.14,0.31,-0.72684,0.00059,6.13579]
[1778469892764,30.39,80658.98,0.31,-0.72691,0.00059,6.13497]
[1778469894778,30.39,80657.34,0.31,-0.72788,0.00059,6.12409]
[1778469899812,30.39,80657.51,0.31,-0.72775,0.00059,6.12552]
[1778469904855,30.4,80659.81,0.31,-0.72636,0.00059,6.14118]
[1778469908885,30.4,80652.02,0.31,-0.73095,0.00059,6.08904]
[1778469909013,30.4,80641.46,0.31,-0.73713,0.00058,6.01699]
[1778469909923,30.4,80641.46,0.31,-0.73712,0.00058,6.01706]
[1778469910899,30.4,80628.65,0.31,-0.74453,0.00057,5.92793]
[1778469911906,30.4,80622.11,0.31,-0.74826,0.00057,5.88181]
[1778469916941,30.4,80622.14,0.31,-0.7482,0.00057,5.88247]
[1778469919084,30.41,80624.81,0.31,-0.74666,0.00057,5.90165]
[1778469920969,30.41,80626.72,0.31,-0.74556,0.00057,5.91519]
[1778469923990,30.41,80624.28,0.31,-0.74694,0.00057,5.89818]
[1778469926004,30.41,80625.84,0.31,-0.74603,0.00057,5.90946]
[1778469928024,30.42,80629.13,0.31,-0.74413,0.00057,5.93273]
[1778469931040,30.42,80628.72,0.31,-0.74474,0.00057,5.91451]
[1778469934063,30.42,80632.75,0.31,-0.7424,0.00058,5.94308]
[1778469935070,30.42,80634.1,0.31,-0.74161,0.00058,5.95261]
[1778469940110,30.43,80633.91,0.31,-0.74167,0.00058,5.95187]
[1778469943125,30.43,80632.53,0.31,-0.74246,0.00058,5.94232]
[1778469948160,30.43,80635.72,0.31,-0.74061,0.00058,5.96462]
[1778469949298,30.43,80624.44,0.31,-0.74709,0.00057,5.88562]
[1778469950175,30.43,80624.46,0.31,-0.74707,0.00057,5.88582]
[1778469951182,30.43,80622.69,0.31,-0.74808,0.00057,5.87338]
[1778469952189,30.43,80624.03,0.31,-0.74731,0.00057,5.88292]
[1778469955211,30.44,80629.08,0.31,-0.74441,0.00057,5.91863]
[1778469959363,30.44,80630.58,0.31,-0.74354,0.00057,5.92922]
[1778469965293,30.44,80630.82,0.31,-0.74339,0.00057,5.931]
[1778469971326,30.44,80631.37,0.31,-0.74307,0.00058,5.93496]
[1778469973340,30.44,80635.47,0.31,-0.7407,0.00058,5.96352]
[1778469974348,30.44,80637.11,0.31,-0.73975,0.00058,5.97496]
[1778469979504,30.45,80638.27,0.31,-0.73905,0.00058,5.98332]
[1778469983412,30.45,80634.85,0.31,-0.741,0.00058,5.95991]
[1778469987455,30.45,80573.6,0.31,-0.77507,0.00054,5.51644]
[1778469988463,30.45,80558.06,0.31,-0.7833,0.00052,5.39884]
[1778469989580,30.45,80554.4,0.31,-0.78521,0.00052,5.371]
[1778469991482,30.45,80554.66,0.31,-0.78548,0.00052,5.35726]
[1778469994508,30.46,80552.37,0.31,-0.78665,0.00052,5.34006]
[1778469996520,30.46,80549.41,0.31,-0.78817,0.00052,5.31765]
[1778470001554,30.47,80548.08,0.31,-0.78879,0.00052,5.30842]
[1778470003568,30.47,80542.78,0.31,-0.7915,0.00051,5.26802]
[1778470008603,30.48,80542.12,0.31,-0.79176,0.00051,5.264]
[1778470009720,30.48,80540.2,0.31,-0.79273,0.00051,5.24939]
[1778470015656,30.49,80539.57,0.31,-0.79297,0.00051,5.24586]
[1778470016664,30.5,80548.32,0.31,-0.78845,0.00052,5.31341]
[1778470017671,30.5,80550.76,0.31,-0.78718,0.00052,5.33224]
[1778470018676,30.5,80552.44,0.31,-0.78629,0.00052,5.3453]
[1778470019790,30.5,80556.65,0.31,-0.78408,0.00052,5.37766]
[1778470022705,30.51,80552.67,0.31,-0.78612,0.00052,5.3479]
[1778470023712,30.51,80545.38,0.31,-0.78987,0.00051,5.29228]
[1778470024718,30.51,80550.67,0.31,-0.78712,0.00052,5.33318]
[1778470025726,30.52,80552.32,0.31,-0.78624,0.00052,5.34609]
[1778470029863,30.53,80558.28,0.31,-0.78305,0.00052,5.39258]
[1778470031772,30.53,80559.79,0.31,-0.78225,0.00053,5.40421]
[1778470032778,30.53,80561.1,0.31,-0.78155,0.00053,5.41429]
[1778470033786,30.53,80571.34,0.31,-0.7761,0.00053,5.49182]
[1778470034793,30.53,80573.19,0.31,-0.7751,0.00053,5.5059]
[1778470037813,30.54,80577.24,0.31,-0.77289,0.00054,5.53674]
[1778470039936,30.54,80578.95,0.31,-0.77194,0.00054,5.54988]
[1778470044863,30.55,80576.42,0.31,-0.77326,0.00054,5.53151]
[1778470045870,30.55,80574.04,0.31,-0.77453,0.00054,5.51387]
[1778470046876,30.55,80567.27,0.31,-0.77813,0.00053,5.46324]
[1778470047882,30.55,80562.17,0.31,-0.78078,0.00053,5.42529]
[1778470051913,30.56,80562.87,0.31,-0.78078,0.00053,5.41549]
[1778470052919,30.56,80555.25,0.31,-0.78477,0.00052,5.3578]
[1778470053926,30.57,80550.7,0.31,-0.78713,0.00052,5.32326]
[1778470054932,30.57,80552.48,0.31,-0.78619,0.00052,5.33697]
[1778470055940,30.57,80553.99,0.31,-0.7854,0.00052,5.34859]
[1778470056706,30.57,80553.99,0.31,-0.7854,0.00052,5.34859]
[1778470057954,30.57,80556.76,0.31,-0.78394,0.00052,5.36987]
[1778470059969,30.57,80559.88,0.31,-0.78229,0.00053,5.3938]
[1778470060975,30.57,80565.78,0.31,-0.77917,0.00053,5.43849]
[1778470061983,30.57,80567.48,0.31,-0.77826,0.00053,5.45138]
[1778470063996,30.58,80565.68,0.31,-0.7792,0.00053,5.43803]
[1778470065004,30.58,80564.33,0.31,-0.7799,0.00053,5.42797]
[1778470068029,30.58,80566.1,0.31,-0.77894,0.00053,5.44166]
[1778470069085,30.58,80564.56,0.31,-0.77975,0.00053,5.43017]
[1778470074112,30.59,80564.74,0.31,-0.77962,0.00053,5.43205]
[1778470076126,30.59,80563.08,0.31,-0.78048,0.00053,5.41975]
[1778470076541,30.59,80563.08,0.31,-0.78048,0.00053,5.41975]
[1778470082169,30.6,80561.93,0.31,-0.78101,0.00053,5.41207]
[1778470087204,30.61,80563.72,0.31,-0.77997,0.00053,5.42696]
[1778470088214,30.61,80566.79,0.31,-0.77833,0.00053,5.45031]
[1778470090286,30.62,80564.84,0.31,-0.77933,0.00053,5.43612]
[1778470092241,30.62,80566.11,0.31,-0.77862,0.00053,5.44618]
[1778470096270,30.63,80572.35,0.31,-0.77524,0.00053,5.49385]
[1778470098283,30.63,80574.85,0.31,-0.77388,0.00054,5.51284]
[1778470099299,30.64,80572.71,0.31,-0.77501,0.00053,5.49706]
[1778470100355,30.64,80586.21,0.31,-0.76772,0.00054,5.59729]
[1778470101310,30.64,80586.21,0.31,-0.76771,0.00054,5.5974]
[1778470104326,30.64,80584.43,0.31,-0.76865,0.00054,5.58465]
[1778470105334,30.64,80582.06,0.31,-0.76992,0.00054,5.56731]
[1778470106342,30.65,80575.02,0.31,-0.7737,0.00054,5.51527]
[1778470107347,30.65,80571.44,0.31,-0.7756,0.00053,5.48878]
[1778470110426,30.65,80575.76,0.31,-0.77325,0.00054,5.52156]
[1778470111374,30.65,80575.76,0.31,-0.77366,0.00054,5.5058]
[1778470112381,30.66,80568.55,0.31,-0.77749,0.00053,5.45219]
[1778470113388,30.66,80570.5,0.31,-0.77643,0.00053,5.46701]
[1778470114397,30.66,80572.68,0.31,-0.77526,0.00053,5.4835]
[1778470116410,30.66,80577.51,0.31,-0.77264,0.00054,5.5198]
[1778470121444,30.67,80577.77,0.31,-0.77245,0.00054,5.5225]
[1778470122451,30.67,80580.61,0.31,-0.77091,0.00054,5.54366]
[1778470123459,30.67,80578.09,0.31,-0.77225,0.00054,5.52514]
[1778470124467,30.68,80575.85,0.31,-0.77345,0.00054,5.50867]
[1778470125474,30.68,80578.2,0.31,-0.77217,0.00054,5.52626]
[1778470130568,30.68,80579.5,0.31,-0.77142,0.00054,5.53655]
[1778470132523,30.69,80573.01,0.31,-0.77489,0.00053,5.48866]
[1778470137559,30.7,80573.12,0.31,-0.77476,0.00053,5.49038]
[1778470138574,30.7,80563.62,0.31,-0.77979,0.00053,5.4195]
[1778470139581,30.7,80563.86,0.31,-0.77965,0.00053,5.42157]
[1778470144615,30.71,80564.92,0.31,-0.77899,0.00053,5.43084]
[1778470146632,30.72,80566.93,0.31,-0.7779,0.00053,5.44639]
[1778470148646,30.72,80568.23,0.31,-0.77717,0.00053,5.45656]
[1778470150708,30.73,80570.27,0.31,-0.77606,0.00053,5.47222]
[1778470155692,30.74,80572.45,0.31,-0.77483,0.00053,5.48941]
[1778470156700,30.74,80570.43,0.31,-0.77589,0.00053,5.47454]
[1778470157706,30.74,80575.27,0.31,-0.7733,0.00054,5.5107]
[1778470162741,30.74,80576.29,0.31,-0.7727,0.00054,5.51891]
[1778470163753,30.75,80580.48,0.31,-0.77044,0.00054,5.54999]
[1778470164755,30.75,80582.78,0.31,-0.76918,0.00054,5.56714]
[1778470165769,30.75,80585.57,0.31,-0.76766,0.00054,5.58782]
[1778470170848,30.76,80585.72,0.31,-0.76751,0.00054,5.58979]
[1778470171804,30.76,80585.72,0.31,-0.76791,0.00054,5.57416]
[1778470176839,30.78,80585.7,0.31,-0.76782,0.00054,5.57536]
[1778470178853,30.78,80587.39,0.31,-0.76687,0.00054,5.5881]
[1778470183889,30.79,80587.9,0.31,-0.76653,0.00054,5.5926]
[1778470184895,30.79,80586.43,0.31,-0.76733,0.00054,5.58194]
[1778470189930,30.79,80586.78,0.31,-0.76711,0.00054,5.58492]
[1778470192951,30.79,80582.89,0.31,-0.7692,0.00054,5.55666]
[1778470193958,30.8,80577.74,0.31,-0.77196,0.00054,5.51886]
[1778470198994,30.81,80578.21,0.31,-0.77164,0.00054,5.52333]
[1778470203022,30.81,80580.06,0.31,-0.7706,0.00054,5.53761]
[1778470208056,30.82,80580.81,0.31,-0.77014,0.00054,5.54376]
[1778470209063,30.82,80570.79,0.31,-0.7755,0.00053,5.46984]
[1778470210070,30.82,80565.66,0.31,-0.77819,0.00053,5.43211]
[1778470211129,30.83,80560.16,0.31,-0.78107,0.00052,5.39123]
[1778470215108,30.84,80558.71,0.31,-0.78175,0.00052,5.38153]
[1778470216112,30.84,80553.48,0.31,-0.78445,0.00052,5.34255]
[1778470217119,30.84,80550.75,0.31,-0.78584,0.00052,5.32233]
[1778470218126,30.85,80552.53,0.31,-0.78489,0.00052,5.33612]
[1778470223163,30.86,80552.43,0.31,-0.78482,0.00052,5.33714]
[1778470224168,30.87,80560.21,0.31,-0.78074,0.00052,5.39585]
[1778470225176,30.87,80565.08,0.31,-0.77816,0.00053,5.43245]
[1778470230231,30.88,80565.99,0.31,-0.77762,0.00053,5.44007]
[1778470231269,30.88,80574.02,0.31,-0.77377,0.00053,5.48381]
[1778470232229,30.88,80574.02,0.31,-0.77375,0.00053,5.48396]
[1778470235249,30.89,80577.17,0.31,-0.77204,0.00054,5.50762]
[1778470237262,30.89,80578.83,0.31,-0.77113,0.00054,5.52006]
[1778470238269,30.89,80582.33,0.31,-0.76923,0.00054,5.54588]
[1778470239277,30.89,80584.08,0.31,-0.76827,0.00054,5.55885]
[1778470240284,30.89,80586.56,0.31,-0.76691,0.00054,5.57709]
[1778470245319,30.9,80585.45,0.31,-0.76748,0.00054,5.56951]
[1778470246325,30.9,80582.35,0.31,-0.76915,0.00054,5.54698]
[1778470249349,30.9,80584.29,0.31,-0.76807,0.00054,5.56149]
[1778470250353,30.9,80586.32,0.31,-0.76697,0.00054,5.57637]
[1778470255388,30.91,80587.26,0.31,-0.76643,0.00054,5.58354]
[1778470257404,30.91,80590.5,0.31,-0.76464,0.00055,5.60742]
[1778470259416,30.91,80602.04,0.31,-0.75827,0.00055,5.69078]
[1778470264452,30.92,80600.52,0.31,-0.75904,0.00055,5.68084]
[1778470266466,30.93,80602.44,0.31,-0.75795,0.00055,5.69491]
[1778470267473,30.93,80608.3,0.31,-0.75468,0.00056,5.7367]
[1778470268479,30.93,80609.68,0.31,-0.75391,0.00056,5.74658]
[1778470271564,30.93,80614.84,0.31,-0.75099,0.00056,5.78321]
[1778470274523,30.94,80600.42,0.31,-0.759,0.00055,5.68137]
[1778470275531,30.94,80586.87,0.31,-0.76641,0.00054,5.58374]
[1778470276538,30.94,80580.71,0.31,-0.76974,0.00054,5.53895]
[1778470281634,30.95,80586.79,0.31,-0.7664,0.00054,5.58392]
[1778470283587,30.95,80594.29,0.31,-0.76229,0.00055,5.6384]
[1778470285601,30.95,80589.6,0.31,-0.76484,0.00054,5.60473]
[1778470287615,30.95,80587.4,0.31,-0.76602,0.00054,5.58905]
[1778470290636,30.96,80588.77,0.31,-0.76524,0.00054,5.59939]
[1778470291704,30.96,80588.05,0.31,-0.76604,0.00054,5.57839]
[1778470297685,30.97,80589.64,0.31,-0.76512,0.00055,5.59064]
[1778470299701,30.97,80587.52,0.31,-0.76626,0.00054,5.57542]
[1778470300706,30.97,80589.25,0.31,-0.76532,0.00054,5.58803]
[1778470301774,30.97,80593.42,0.31,-0.76303,0.00055,5.61831]
[1778470303727,30.97,80596.25,0.31,-0.76145,0.00055,5.63893]
[1778470305741,30.97,80594.87,0.31,-0.7622,0.00055,5.6292]
[1778470308764,30.98,80596.11,0.31,-0.76149,0.00055,5.63842]
[1778470309771,30.98,80599.04,0.31,-0.75987,0.00055,5.65952]
[1778470311845,30.98,80600.54,0.31,-0.75903,0.00055,5.67039]
[1778470313799,30.98,80603.49,0.31,-0.75738,0.00055,5.69167]
[1778470318835,30.99,80604.14,0.31,-0.757,0.00055,5.69648]
[1778470323870,30.99,80604.84,0.31,-0.7566,0.00056,5.70159]
[1778470328905,30.99,80605.0,0.31,-0.7565,0.00056,5.70287]
[1778470330919,30.99,80600.4,0.31,-0.75904,0.00055,5.67027]
[1778470331986,30.99,80605.87,0.31,-0.756,0.00056,5.70936]
[1778470334951,31.0,80602.76,0.31,-0.75769,0.00055,5.68772]
[1778470339983,31.01,80603.18,0.31,-0.75739,0.00055,5.69151]
[1778470345020,31.02,80602.36,0.31,-0.75778,0.00055,5.68649]
[1778470347034,31.02,80607.89,0.31,-0.75468,0.00056,5.72603]
[1778470348041,31.02,80604.04,0.31,-0.75681,0.00055,5.69891]
[1778470350055,31.02,80602.22,0.31,-0.75779,0.00055,5.68633]
[1778470351062,31.03,80602.34,0.31,-0.75812,0.00055,5.67149]
[1778470354084,31.03,80599.29,0.31,-0.75977,0.00055,5.6503]
[1778470355089,31.03,80596.69,0.31,-0.76119,0.00055,5.6318]
[1778470356098,31.04,80598.35,0.31,-0.76026,0.00055,5.64392]
[1778470358112,31.04,80595.25,0.31,-0.76194,0.00055,5.62205]
[1778470363149,31.05,80594.8,0.31,-0.76214,0.00055,5.61943]
[1778470368184,31.05,80600.66,0.31,-0.75886,0.00055,5.66199]
[1778470373219,31.06,80601.26,0.31,-0.75847,0.00055,5.66698]
[1778470374225,31.06,80602.52,0.31,-0.75777,0.00055,5.67605]
[1778470378254,31.07,80607.21,0.31,-0.75513,0.00056,5.70967]
[1778470379263,31.07,80613.61,0.31,-0.75155,0.00056,5.75468]
[1778470380271,31.07,80615.58,0.31,-0.75044,0.00056,5.76846]
[1778470382336,31.07,80630.24,0.31,-0.74213,0.00057,5.86961]
[1778470388324,31.06,80623.56,0.31,-0.74595,0.00057,5.82358]
[1778470392409,31.07,80626.84,0.31,-0.74408,0.00057,5.84627]
[1778470395374,31.07,80628.98,0.31,-0.74286,0.00057,5.86094]
[1778470397388,31.07,80635.0,0.31,-0.73941,0.00058,5.90189]
[1778470398396,31.06,80639.82,0.31,-0.73664,0.00058,5.93437]
[1778470400409,31.06,80642.14,0.31,-0.73529,0.00058,5.94999]
[1778470402423,31.06,80643.5,0.31,-0.73452,0.00058,5.9589]
[1778470407458,31.06,80644.77,0.31,-0.73379,0.00058,5.96731]
[1778470409472,31.06,80646.16,0.31,-0.73299,0.00058,5.97649]
[1778470411486,31.06,80646.3,0.31,-0.73331,0.00058,5.96167]
[1778470414506,31.06,80642.33,0.31,-0.73564,0.00058,5.93492]
[1778470416521,31.05,80643.69,0.31,-0.73485,0.00058,5.94393]
[1778470419542,31.05,80645.84,0.31,-0.73362,0.00058,5.95814]
[1778470422625,31.05,80631.77,0.31,-0.74177,0.00057,5.86297]
[1778470423570,31.05,80631.77,0.31,-0.74178,0.00057,5.86287]
[1778470424577,31.05,80626.99,0.31,-0.74451,0.00057,5.83015]
[1778470428612,31.05,80625.54,0.31,-0.74534,0.00057,5.82013]
[1778470429612,31.05,80598.34,0.31,-0.7606,0.00055,5.62893]
[1778470430620,31.05,80584.56,0.31,-0.76814,0.00054,5.52955]
[1778470431626,31.05,80578.63,0.31,-0.77133,0.00054,5.48648]
[1778470432697,31.05,80565.77,0.31,-0.77819,0.00053,5.39179]
[1778470435656,31.05,80569.05,0.31,-0.77645,0.00053,5.41599]
[1778470437668,31.05,80571.02,0.31,-0.77541,0.00053,5.43046]
[1778470439689,31.05,80573.47,0.31,-0.77411,0.00053,5.44847]
[1778470440699,31.05,80578.35,0.31,-0.77149,0.00054,5.4843]
[1778470441709,31.05,80580.96,0.31,-0.77008,0.00054,5.50339]
[1778470442782,31.05,80577.07,0.31,-0.77218,0.00054,5.47493]
[1778470444723,31.05,80573.76,0.31,-0.77395,0.00053,5.45062]
[1778470445730,31.05,80567.88,0.31,-0.77708,0.00053,5.40724]
[1778470450766,31.04,80568.56,0.31,-0.77674,0.00053,5.41204]
[1778470452852,31.04,80574.72,0.31,-0.77346,0.00054,5.45734]
[1778470454802,31.04,80573.43,0.31,-0.77415,0.00053,5.44782]
[1778470455809,31.04,80570.58,0.31,-0.77567,0.00053,5.42685]
[1778470457823,31.04,80569.12,0.31,-0.77645,0.00053,5.4161]
[1778470460845,31.04,80572.98,0.31,-0.77439,0.00053,5.44458]
[1778470462922,31.04,80576.4,0.31,-0.77256,0.00054,5.46966]
[1778470465879,31.04,80578.51,0.31,-0.77144,0.00054,5.48498]
[1778470466886,31.04,80583.22,0.31,-0.76891,0.00054,5.51926]
[1778470467892,31.04,80585.02,0.31,-0.76794,0.00054,5.53229]
[1778470469907,31.04,80581.66,0.31,-0.76977,0.00054,5.50765]
[1778470470914,31.04,80573.87,0.31,-0.77396,0.00053,5.45052]
[1778470471921,31.04,80574.82,0.31,-0.77388,0.00054,5.44139]
[1778470476955,31.04,80575.88,0.31,-0.77332,0.00054,5.4491]
[1778470481991,31.04,80576.5,0.31,-0.77299,0.00054,5.45356]
[1778470483064,31.04,80578.68,0.31,-0.77182,0.00054,5.46952]
[1778470489042,31.03,80576.54,0.31,-0.77299,0.00054,5.45364]
[1778470492065,31.03,80573.59,0.31,-0.77457,0.00053,5.43187]
[1778470493142,31.03,80569.19,0.31,-0.77692,0.00053,5.39934]
[1778470495087,31.03,80546.32,0.31,-0.7889,0.00052,5.22836]
[1778470496094,31.03,80544.79,0.31,-0.78968,0.00051,5.21693]
[1778470497102,31.03,80541.85,0.31,-0.79118,0.00051,5.19485]
[1778470498108,31.03,80540.13,0.31,-0.79205,0.00051,5.18199]
[1778470499119,31.04,80538.84,0.31,-0.79269,0.00051,5.17239]
[1778470500121,31.04,80534.88,0.31,-0.79469,0.00051,5.14251]
[1778470503210,31.04,80536.54,0.31,-0.79381,0.00051,5.1558]
[1778470505178,31.05,80541.68,0.31,-0.79116,0.00051,5.19517]
[1778470506187,31.05,80548.2,0.31,-0.7878,0.00052,5.24451]
[1778470507192,31.05,80547.25,0.31,-0.78828,0.00052,5.23746]
[1778470510212,31.05,80545.74,0.31,-0.78904,0.00051,5.2264]
[1778470511220,31.05,80544.54,0.31,-0.78964,0.00051,5.21746]
[1778470516257,31.06,80544.31,0.31,-0.78975,0.00051,5.21589]
[1778470517262,31.06,80545.53,0.31,-0.78913,0.00051,5.22506]
[1778470519276,31.05,80548.77,0.31,-0.78746,0.00052,5.2494]
[1778470520283,31.05,80552.52,0.31,-0.78552,0.00052,5.27749]
[1778470525321,31.06,80565.78,0.31,-0.77856,0.00053,5.37647]
[1778470526328,31.06,80568.22,0.31,-0.77727,0.00053,5.39448]
[1778470531364,31.06,80568.71,0.31,-0.77744,0.00053,5.38205]
[1778470533426,31.06,80560.25,0.31,-0.78189,0.00053,5.31945]
[1778470535392,31.06,80558.2,0.31,-0.78296,0.00052,5.30429]
[1778470539420,31.07,80559.62,0.31,-0.78216,0.00052,5.31562]
[1778470544454,31.07,80558.78,0.31,-0.78257,0.00052,5.30981]
[1778470549490,31.08,80559.67,0.31,-0.78206,0.00052,5.31705]
[1778470550496,31.08,80561.13,0.31,-0.78129,0.00053,5.32803]
[1778470552510,31.08,80552.71,0.31,-0.78567,0.00052,5.26535]
[1778470558552,31.08,80553.31,0.31,-0.78532,0.00052,5.27043]
[1778470561573,31.09,80546.78,0.31,-0.78868,0.00052,5.2217]
[1778470562581,31.09,80544.57,0.31,-0.78981,0.00051,5.20517]
[1778470563637,31.09,80546.91,0.31,-0.7886,0.00052,5.2229]
[1778470568622,31.09,80553.87,0.31,-0.78496,0.00052,5.27555]
[1778470572651,31.1,80551.97,0.31,-0.78594,0.00052,5.26147]
[1778470573658,31.1,80549.45,0.31,-0.78724,0.00052,5.24265]
[1778470575678,31.1,80544.94,0.31,-0.78955,0.00051,5.209]
[1778470576678,31.1,80538.08,0.31,-0.79305,0.00051,5.15738]
[1778470577685,31.1,80535.72,0.31,-0.79423,0.00051,5.1397]
[1778470578692,31.1,80539.97,0.31,-0.79206,0.00051,5.17204]
[1778470581716,31.11,80538.61,0.31,-0.79272,0.00051,5.16227]
[1778470582725,31.11,80540.03,0.31,-0.79198,0.00051,5.17317]
[1778470584386,31.11,80540.03,0.31,-0.79198,0.00051,5.17317]
[1778470585742,31.11,80534.42,0.31,-0.7948,0.00051,5.13124]
[1778470587755,31.12,80532.94,0.31,-0.79551,0.00051,5.12046]
[1778470588762,31.12,80529.86,0.31,-0.79705,0.0005,5.09731]
[1778470591783,31.13,80528.84,0.31,-0.79796,0.0005,5.07394]
[1778470593848,31.13,80527.14,0.31,-0.79877,0.0005,5.06156]
[1778470596821,31.14,80520.36,0.31,-0.80209,0.0005,5.01077]
[1778470597828,31.14,80510.87,0.31,-0.80675,0.00049,4.93816]
[1778470598834,31.14,80507.45,0.31,-0.80841,0.00049,4.91204]
[1778470599841,31.15,80504.99,0.31,-0.80958,0.00048,4.89345]
[1778470600848,31.15,80508.97,0.31,-0.80763,0.00049,4.9244]
[1778470602606,31.15,80508.97,0.31,-0.80763,0.00049,4.9244]
[1778470602653,31.15,80520.2,0.31,-0.80208,0.0005,5.01095]
[1778470603919,31.15,80519.03,0.31,-0.80264,0.00049,5.00221]
[1778470605884,31.16,80511.93,0.31,-0.80611,0.00049,4.94828]
[1778470606891,31.16,80508.38,0.31,-0.80782,0.00049,4.92131]
[1778470607899,31.16,80509.55,0.31,-0.80723,0.00049,4.9306]
[1778470608905,31.17,80514.6,0.31,-0.80474,0.00049,4.9696]
[1778470609913,31.17,80515.96,0.31,-0.80406,0.00049,4.98025]
[1778470613994,31.18,80513.09,0.31,-0.80541,0.00049,4.95918]
[1778470615964,31.18,80508.4,0.31,-0.80767,0.00049,4.92373]
[1778470616971,31.18,80500.6,0.31,-0.81142,0.00048,4.86406]
[1778470617977,31.19,80502.38,0.31,-0.81054,0.00048,4.87814]
[1778470619992,31.19,80505.94,0.31,-0.80877,0.00049,4.90622]
[1778470620999,31.19,80508.78,0.31,-0.80737,0.00049,4.92834]
[1778470622005,31.2,80513.58,0.31,-0.805,0.00049,4.96555]
[1778470623013,31.2,80520.09,0.31,-0.80177,0.0005,5.01566]
[1778470624070,31.2,80516.54,0.31,-0.8035,0.00049,4.98886]
[1778470626041,31.21,80509.95,0.31,-0.80669,0.00049,4.93904]
[1778470627049,31.21,80505.11,0.31,-0.80903,0.00048,4.9022]
[1778470632087,31.22,80506.46,0.31,-0.80827,0.00049,4.91417]
[1778470636115,31.23,80508.89,0.31,-0.80701,0.00049,4.93399]
[1778470640146,31.24,80512.11,0.31,-0.80537,0.00049,4.95972]
[1778470643165,31.25,80510.62,0.31,-0.80606,0.00049,4.94901]
[1778470644217,31.25,80505.71,0.31,-0.80843,0.00048,4.91162]
[1778470646187,31.26,80504.16,0.31,-0.80914,0.00048,4.90031]
[1778470649208,31.26,80506.85,0.31,-0.80778,0.00049,4.92184]
[1778470650215,31.27,80504.43,0.31,-0.80894,0.00048,4.90356]
[1778470651223,31.27,80505.28,0.31,-0.80896,0.00048,4.89386]
[1778470654287,31.28,80509.2,0.31,-0.807,0.00049,4.92477]
[1778470656258,31.28,80503.51,0.31,-0.80973,0.00048,4.88167]
[1778470657264,31.28,80501.39,0.31,-0.81073,0.00048,4.86571]
[1778470662299,31.3,80503.97,0.31,-0.80938,0.00048,4.88717]
[1778470663308,31.3,80502.62,0.31,-0.81002,0.00048,4.87712]
[1778470664358,31.3,80507.21,0.31,-0.80777,0.00049,4.91262]
[1778470667335,31.31,80505.87,0.31,-0.80837,0.00048,4.90322]
[1778470672370,31.32,80506.57,0.31,-0.80794,0.00049,4.91003]
[1778470677405,31.33,80518.01,0.31,-0.80225,0.00049,4.99866]
[1778470678413,31.33,80521.06,0.31,-0.80073,0.0005,5.02199]
[1778470679420,31.34,80530.15,0.31,-0.79617,0.0005,5.09108]
[1778470680427,31.34,80540.04,0.31,-0.79114,0.00051,5.16578]
[1778470681433,31.34,80549.22,0.31,-0.78642,0.00052,5.23456]
[1778470682440,31.34,80550.93,0.31,-0.78552,0.00052,5.24742]
[1778470683448,31.34,80544.17,0.31,-0.78899,0.00051,5.19721]
[1778470684501,31.35,80537.49,0.31,-0.79239,0.00051,5.1474]
[1778470686467,31.35,80537.32,0.31,-0.79244,0.00051,5.14661]
[1778470689489,31.36,80538.5,0.31,-0.79179,0.00051,5.15626]
[1778470692511,31.36,80539.98,0.31,-0.79098,0.00051,5.16812]
[1778470693517,31.37,80541.32,0.31,-0.79029,0.00051,5.17827]
[1778470694571,31.37,80552.21,0.31,-0.78468,0.00052,5.25947]
[1778470695532,31.37,80552.15,0.31,-0.78471,0.00052,5.25908]
[1778470696538,31.37,80557.96,0.31,-0.78168,0.00052,5.30206]
[1778470697549,31.37,80552.36,0.31,-0.7846,0.00052,5.26062]
[1778470699564,31.37,80550.81,0.31,-0.7854,0.00052,5.24917]
[1778470700567,31.37,80552.46,0.31,-0.78454,0.00052,5.26144]
[1778470701573,31.37,80558.42,0.31,-0.78144,0.00052,5.30552]
[1778470702581,31.37,80563.29,0.31,-0.77887,0.00053,5.34144]
[1778470703587,31.37,80565.37,0.31,-0.77776,0.00053,5.35693]
[1778470704641,31.37,80560.64,0.31,-0.78025,0.00052,5.32227]
[1778470706609,31.37,80557.31,0.31,-0.78199,0.00052,5.29776]
[1778470707615,31.37,80561.22,0.31,-0.77993,0.00052,5.32666]
[1778470708622,31.38,80563.71,0.31,-0.77861,0.00053,5.3452]
[1778470709631,31.38,80572.29,0.31,-0.77405,0.00053,5.4081]
[1778470710638,31.38,80573.01,0.31,-0.77365,0.00053,5.41348]
[1778470711644,31.38,80574.26,0.31,-0.77341,0.00053,5.40647]
[1778470714714,31.39,80577.64,0.31,-0.77156,0.00054,5.43153]
[1778470716679,31.39,80585.65,0.31,-0.76722,0.00054,5.48949]
[1778470717686,31.39,80587.59,0.31,-0.76616,0.00054,5.50345]
[1778470722721,31.39,80588.09,0.31,-0.76588,0.00054,5.50721]
[1778470723728,31.39,80591.35,0.31,-0.7641,0.00055,5.53052]
[1778470728767,31.39,80591.97,0.31,-0.76375,0.00055,5.53504]
[1778470730777,31.39,80595.79,0.31,-0.76164,0.00055,5.56239]
[1778470734854,31.4,80599.99,0.31,-0.75931,0.00055,5.59228]
[1778470736819,31.4,80595.85,0.31,-0.76159,0.00055,5.56303]
[1778470739841,31.4,80593.76,0.31,-0.76273,0.00055,5.54829]
[1778470742861,31.4,80590.04,0.31,-0.76475,0.00055,5.52194]
[1778470743869,31.4,80586.17,0.31,-0.76685,0.00054,5.49434]
[1778470744875,31.4,80584.39,0.31,-0.76781,0.00054,5.48166]
[1778470745883,31.4,80585.9,0.31,-0.76698,0.00054,5.49257]
[1778470746889,31.4,80587.55,0.31,-0.76608,0.00054,5.50445]
[1778470749911,31.4,80588.88,0.31,-0.76535,0.00054,5.51414]
[1778470752932,31.41,80590.92,0.31,-0.76422,0.00055,5.52885]
[1778470753939,31.41,80592.94,0.31,-0.76312,0.00055,5.54325]
[1778470754994,31.41,80594.21,0.31,-0.76242,0.00055,5.55229]
[1778470759980,31.41,80596.27,0.31,-0.76128,0.00055,5.56696]
[1778470760987,31.41,80601.73,0.31,-0.75828,0.00055,5.60545]
[1778470765065,31.41,80603.26,0.31,-0.75744,0.00055,5.61602]
[1778470771057,31.4,80603.5,0.31,-0.75776,0.00056,5.60126]
[1778470772065,31.4,80597.68,0.31,-0.76098,0.00055,5.56019]
[1778470773072,31.4,80595.19,0.31,-0.76234,0.00055,5.54269]
[1778470774078,31.4,80587.93,0.31,-0.7663,0.00054,5.49113]
[1778470775134,31.41,80583.84,0.31,-0.76851,0.00054,5.46187]
[1778470777100,31.41,80578.82,0.31,-0.7712,0.00054,5.42591]
[1778470778107,31.41,80577.27,0.31,-0.77204,0.00054,5.41471]
[1778470783142,31.41,80579.51,0.31,-0.77083,0.00054,5.43091]
[1778470787169,31.41,80580.85,0.31,-0.77012,0.00054,5.4405]
[1778470791197,31.41,80586.24,0.31,-0.76721,0.00054,5.47911]
[1778470792204,31.4,80587.7,0.31,-0.76642,0.00054,5.48949]
[1778470795275,31.4,80588.97,0.31,-0.76575,0.00055,5.49833]
[1778470801271,31.4,80594.7,0.31,-0.76266,0.00055,5.53864]
[1778470802274,31.39,80597.26,0.31,-0.76126,0.00055,5.55669]
[1778470805346,31.39,80593.15,0.31,-0.76352,0.00055,5.5274]
[1778470811338,31.4,80593.11,0.31,-0.76353,0.00055,5.52735]
[1778470816378,31.4,80592.03,0.31,-0.7641,0.00055,5.51986]
[1778470820403,31.4,80589.71,0.31,-0.76536,0.00055,5.50348]
[1778470825439,31.4,80590.11,0.31,-0.76512,0.00055,5.50664]
[1778470829468,31.41,80591.74,0.31,-0.76421,0.00055,5.51849]
[1778470831481,31.41,80591.61,0.31,-0.7647,0.00055,5.50147]
[1778470834504,31.41,80599.35,0.31,-0.76044,0.00055,5.55657]
[1778470835509,31.41,80604.27,0.31,-0.75772,0.00056,5.59111]
[1778470836516,31.41,80605.93,0.31,-0.75681,0.00056,5.60261]
[1778470837524,31.41,80609.85,0.31,-0.75462,0.00056,5.63002]
[1778470838531,31.41,80615.01,0.31,-0.75171,0.00056,5.66594]
[1778470839538,31.41,80617.76,0.31,-0.75016,0.00057,5.68498]
[1778470840544,31.41,80616.41,0.31,-0.75093,0.00056,5.67558]
[1778470842558,31.4,80618.03,0.31,-0.75002,0.00057,5.68663]
[1778470843565,31.4,80619.79,0.31,-0.74903,0.00057,5.69867]
[1778470844574,31.4,80624.42,0.31,-0.7464,0.00057,5.73048]
[1778470846586,31.4,80627.42,0.31,-0.74468,0.00057,5.75099]
[1778470847594,31.4,80630.11,0.31,-0.74314,0.00057,5.76926]
[1778470848600,31.4,80633.39,0.31,-0.74126,0.00058,5.79142]
[1778470851623,31.4,80631.99,0.31,-0.74207,0.00057,5.78188]
[1778470854644,31.4,80633.42,0.31,-0.74125,0.00058,5.79146]
[1778470859679,31.4,80633.75,0.31,-0.74108,0.00058,5.79353]
[1778470860686,31.4,80644.63,0.31,-0.73477,0.00058,5.86616]
[1778470861692,31.4,80651.31,0.31,-0.73088,0.00059,5.91003]
[1778470862700,31.4,80645.67,0.31,-0.73419,0.00058,5.87279]
[1778470864714,31.39,80646.96,0.31,-0.73346,0.00058,5.88109]
[1778470866732,31.39,80651.72,0.31,-0.73069,0.00059,5.91213]
[1778470868742,31.39,80653.92,0.31,-0.72942,0.00059,5.92621]
[1778470871763,31.38,80650.53,0.31,-0.73146,0.00059,5.90356]
[1778470872772,31.38,80652.47,0.31,-0.73033,0.00059,5.91612]
[1778470874788,31.37,80654.1,0.31,-0.7294,0.00059,5.92645]
[1778470876798,31.37,80652.07,0.31,-0.73062,0.00059,5.91285]
[1778470880827,31.36,80650.7,0.31,-0.73149,0.00059,5.90324]
[1778470883846,31.35,80648.66,0.31,-0.73273,0.00059,5.88935]
[1778470884853,31.35,80643.56,0.31,-0.73572,0.00058,5.85544]
[1778470885863,31.35,80637.18,0.31,-0.73944,0.00058,5.81269]
[1778470887875,31.35,80638.89,0.31,-0.73846,0.00058,5.824]
[1778470891903,31.34,80637.72,0.31,-0.73959,0.00058,5.79972]
[1778470896937,31.33,80639.84,0.31,-0.73841,0.00058,5.81336]
[1778470900965,31.33,80642.31,0.31,-0.73702,0.00058,5.82939]
[1778470904996,31.32,80645.51,0.31,-0.73519,0.00059,5.85018]
[1778470906005,31.32,80648.76,0.31,-0.7333,0.00059,5.87157]
[1778470907011,31.32,80644.32,0.31,-0.73592,0.00058,5.84195]
[1778470908020,31.31,80641.81,0.31,-0.7374,0.00058,5.82506]
[1778470913055,31.31,80641.03,0.31,-0.7379,0.00058,5.81924]
[1778470915069,31.3,80642.89,0.31,-0.73684,0.00058,5.83145]
[1778470916613,31.3,80644.25,0.31,-0.73607,0.00058,5.84027]
[1778470919098,31.3,80645.55,0.31,-0.73533,0.00059,5.84867]
[1778470924137,31.29,80649.03,0.31,-0.73335,0.00059,5.8711]
[1778470925139,31.29,80651.81,0.31,-0.73172,0.00059,5.88929]
[1778470928160,31.28,80650.55,0.31,-0.73251,0.00059,5.88049]
[1778470930174,31.27,80653.78,0.31,-0.73066,0.00059,5.90118]
[1778470933195,31.27,80651.17,0.31,-0.73223,0.00059,5.88363]
[1778470936755,31.26,80647.87,0.31,-0.73423,0.00059,5.86113]
[1778470941251,31.25,80652.47,0.31,-0.73157,0.00059,5.89101]
[1778470943266,31.24,80653.84,0.31,-0.73079,0.00059,5.8997]
[1778470945279,31.24,80655.97,0.31,-0.72956,0.00059,5.91334]
[1778470946825,31.24,80657.68,0.31,-0.72858,0.00059,5.92416]
[1778470950314,31.23,80660.27,0.31,-0.72709,0.0006,5.94048]
[1778470951327,31.22,80661.85,0.31,-0.72656,0.0006,5.93477]
[1778470955356,31.21,80658.98,0.31,-0.72835,0.0006,5.91524]
[1778470959385,31.2,80660.24,0.31,-0.72769,0.0006,5.92247]
[1778470963412,31.19,80655.2,0.31,-0.73077,0.00059,5.88865]
[1778470964419,31.18,80651.38,0.31,-0.73304,0.00059,5.86326]
[1778470966965,31.18,80652.83,0.31,-0.73221,0.00059,5.87256]
[1778470969454,31.17,80655.33,0.31,-0.73077,0.00059,5.88859]
[1778470972475,31.17,80658.42,0.31,-0.72898,0.0006,5.90838]
[1778470973483,31.16,80663.84,0.31,-0.72576,0.0006,5.94354]
[1778470974489,31.16,80662.26,0.31,-0.72673,0.0006,5.93305]
[1778470979524,31.15,80661.3,0.31,-0.7274,0.0006,5.92571]
[1778470983553,31.13,80659.98,0.31,-0.72827,0.0006,5.91622]
[1778470988588,31.12,80661.05,0.31,-0.72773,0.0006,5.92215]
[1778470989594,31.12,80658.44,0.31,-0.72931,0.0006,5.90483]
[1778470992616,31.11,80664.94,0.31,-0.72546,0.0006,5.94679]
[1778470993622,31.11,80663.54,0.31,-0.72632,0.0006,5.93754]
[1778470996643,31.1,80659.09,0.31,-0.72902,0.0006,5.90804]
[1778471000672,31.09,80662.31,0.31,-0.72714,0.0006,5.92861]
[1778471001678,31.09,80665.67,0.31,-0.72513,0.0006,5.95037]
[1778471004700,31.09,80667.37,0.31,-0.72415,0.0006,5.96096]
[1778471005707,31.08,80672.09,0.31,-0.72131,0.00061,5.99123]
[1778471007727,31.08,80674.21,0.31,-0.72005,0.00061,6.00454]
[1778471011749,31.07,80674.55,0.31,-0.72029,0.00061,5.99042]
[1778471013762,31.07,80670.19,0.31,-0.72296,0.00061,5.96211]
[1778471014770,31.06,80663.51,0.31,-0.727,0.0006,5.9186]
[1778471015776,31.06,80661.61,0.31,-0.72815,0.0006,5.90608]
[1778471020812,31.06,80662.54,0.31,-0.72763,0.0006,5.91179]
[1778471024839,31.05,80664.34,0.31,-0.72658,0.0006,5.92325]
[1778471025847,31.05,80661.38,0.31,-0.72836,0.0006,5.90379]
[1778471026853,31.05,80658.45,0.31,-0.73014,0.0006,5.88428]
[1778471028867,31.04,80661.73,0.31,-0.72821,0.0006,5.90548]
[1778471033902,31.03,80662.14,0.31,-0.72806,0.0006,5.90714]
[1778471034908,31.03,80659.06,0.31,-0.72992,0.0006,5.88666]
[1778471039945,31.01,80659.01,0.31,-0.73004,0.0006,5.88538]
[1778471041960,31.01,80661.13,0.31,-0.72879,0.0006,5.8991]
[1778471042968,31.01,80664.03,0.31,-0.72707,0.0006,5.91795]
[1778471043975,31.0,80672.18,0.31,-0.72215,0.00061,5.97075]
[1778471044981,31.0,80674.73,0.31,-0.72061,0.00061,5.98704]
[1778471046995,31.0,80676.95,0.31,-0.71928,0.00061,6.00101]
[1778471049013,30.99,80680.97,0.31,-0.71685,0.00061,6.02632]
[1778471051023,30.99,80683.41,0.31,-0.71538,0.00061,6.04143]
[1778471053038,30.98,80686.0,0.31,-0.71382,0.00062,6.05739]
[1778471054048,30.98,80684.13,0.31,-0.71499,0.00062,6.04546]
[1778471057066,30.97,80685.46,0.31,-0.71422,0.00062,6.05336]
[1778471060088,30.97,80686.92,0.31,-0.71336,0.00062,6.06203]
[1778471062103,30.96,80688.97,0.31,-0.71213,0.00062,6.07453]
[1778471064117,30.96,80687.23,0.31,-0.71324,0.00062,6.06332]
[1778471065124,30.95,80689.39,0.31,-0.71192,0.00062,6.07666]
[1778471070158,30.94,80690.06,0.31,-0.71159,0.00062,6.08002]
[1778471071165,30.94,80691.0,0.31,-0.7114,0.00062,6.07008]
[1778471073180,30.93,80695.35,0.31,-0.70872,0.00062,6.09673]
[1778471074186,30.93,80696.69,0.31,-0.7079,0.00062,6.10481]
[1778471075193,30.93,80698.1,0.31,-0.70704,0.00063,6.11329]
[1778471076200,30.92,80700.65,0.31,-0.70546,0.00063,6.1287]
[1778471078215,30.92,80702.4,0.31,-0.7044,0.00063,6.13896]
[1778471079221,30.91,80704.51,0.31,-0.7031,0.00063,6.15154]
[1778471081235,30.91,80706.39,0.31,-0.70196,0.00063,6.16246]
[1778471084256,30.89,80703.12,0.31,-0.70409,0.00063,6.14202]
[1778471084396,30.89,80703.12,0.31,-0.70409,0.00063,6.14202]
[1778471085263,30.89,80701.31,0.31,-0.70525,0.00063,6.13079]
[1778471090299,30.87,80700.42,0.31,-0.70592,0.00063,6.12432]
[1778471091305,30.87,80702.66,0.31,-0.70453,0.00063,6.1378]
[1778471095335,30.86,80709.22,0.31,-0.70047,0.00063,6.17661]
[1778471099362,30.84,80704.17,0.31,-0.70377,0.00063,6.14516]
[1778471102385,30.83,80701.49,0.31,-0.70553,0.00063,6.12816]
[1778471103391,30.82,80699.45,0.31,-0.70683,0.00063,6.11543]
[1778471105405,30.82,80701.43,0.31,-0.70563,0.00063,6.12718]
[1778471108122,30.82,80701.43,0.31,-0.70563,0.00063,6.12718]
[1778471113464,30.79,80700.55,0.31,-0.70635,0.00063,6.1201]
[1778471115477,30.78,80699.26,0.31,-0.70721,0.00063,6.11175]
[1778471120517,30.76,80700.37,0.31,-0.70664,0.00063,6.11736]
[1778471125547,30.75,80700.78,0.31,-0.70646,0.00063,6.11905]
[1778471128093,30.74,80697.57,0.31,-0.70855,0.00063,6.09858]
[1778471129574,30.73,80693.17,0.31,-0.71135,0.00063,6.07068]
[1778471130586,30.73,80688.76,0.31,-0.71413,0.00062,6.04266]
[1778471134615,30.71,80687.35,0.31,-0.71549,0.00062,6.01698]
[1778471135620,30.71,80685.25,0.31,-0.71682,0.00062,6.00333]
[1778471136628,30.7,80677.22,0.31,-0.72181,0.00062,5.9513]
[1778471138162,30.7,80674.74,0.31,-0.72336,0.00061,5.93494]
[1778471140655,30.69,80677.35,0.31,-0.7218,0.00062,5.95141]
[1778471145691,30.68,80681.63,0.31,-0.71926,0.00062,5.97814]
[1778471146698,30.67,80684.02,0.31,-0.7178,0.00062,5.99331]
[1778471148233,30.67,80681.64,0.31,-0.71929,0.00062,5.97774]
[1778471150727,30.66,80686.68,0.31,-0.71623,0.00062,6.00947]
[1778471151732,30.66,80685.04,0.31,-0.71727,0.00062,5.99872]
[1778471155760,30.64,80690.12,0.31,-0.71419,0.00063,6.03023]
[1778471156767,30.64,80692.27,0.31,-0.71287,0.00063,6.0436]
[1778471159788,30.63,80694.01,0.31,-0.71185,0.00063,6.05387]
[1778471164824,30.61,80699.94,0.31,-0.70819,0.00063,6.09031]
[1778471165829,30.61,80703.09,0.31,-0.70621,0.00063,6.10967]
[1778471166837,30.61,80705.05,0.31,-0.70498,0.00064,6.12157]
[1778471168854,30.6,80710.29,0.31,-0.70169,0.00064,6.15322]
[1778471169858,30.6,80716.23,0.31,-0.6979,0.00064,6.18883]
[1778471171872,30.59,80718.09,0.31,-0.69676,0.00064,6.19947]
[1778471172879,30.59,80721.05,0.31,-0.69487,0.00065,6.21691]
[1778471175900,30.58,80722.43,0.31,-0.69403,0.00065,6.2246]
[1778471179263,30.57,80722.95,0.31,-0.69372,0.00065,6.22736]
[1778471179337,30.57,80724.71,0.31,-0.6926,0.00065,6.23755]
[1778471182951,30.56,80726.5,0.31,-0.69151,0.00065,6.24739]
[1778471183959,30.55,80729.56,0.31,-0.68954,0.00065,6.26503]
[1778471188996,30.54,80730.48,0.31,-0.68905,0.00065,6.26942]
[1778471189998,30.53,80728.59,0.31,-0.6903,0.00065,6.25825]
[1778471192042,30.53,80727.72,0.31,-0.69126,0.00065,6.23743]
[1778471193022,30.52,80730.12,0.31,-0.68971,0.00065,6.25121]
[1778471198057,30.51,80734.69,0.31,-0.68677,0.00066,6.27717]
[1778471199066,30.51,80736.19,0.31,-0.68579,0.00066,6.28566]
[1778471200071,30.51,80738.15,0.31,-0.68452,0.00066,6.29672]
[1778471202085,30.51,80740.82,0.31,-0.68278,0.00066,6.3116]
[1778471205210,30.5,80740.74,0.31,-0.68286,0.00066,6.31092]
[1778471211149,30.48,80743.21,0.31,-0.68137,0.00066,6.32368]
[1778471216185,30.46,80743.1,0.31,-0.68155,0.00066,6.32217]
[1778471217190,30.46,80751.4,0.31,-0.67605,0.00067,6.36803]
[1778471218197,30.45,80751.06,0.31,-0.67629,0.00067,6.36602]
[1778471220213,30.45,80746.75,0.31,-0.67919,0.00066,6.34197]
[1778471221219,30.44,80743.06,0.31,-0.68166,0.00066,6.32125]
[1778471222226,30.44,80736.39,0.31,-0.68608,0.00066,6.28324]
[1778471223234,30.44,80734.64,0.31,-0.68724,0.00066,6.2731]
[1778471227261,30.43,80737.13,0.31,-0.68564,0.00066,6.28707]
[1778471231289,30.42,80738.71,0.31,-0.68464,0.00066,6.29573]
[1778471236330,30.41,80738.8,0.31,-0.68463,0.00066,6.29579]
[1778471240351,30.41,80737.5,0.31,-0.68553,0.00066,6.28803]
[1778471246393,30.4,80737.9,0.31,-0.68534,0.00066,6.2897]
[1778471251430,30.38,80735.48,0.31,-0.68736,0.00066,6.25968]
[1778471253446,30.37,80730.28,0.31,-0.69082,0.00066,6.22914]
[1778471259004,30.36,80726.03,0.31,-0.69369,0.00065,6.2033]
[1778471264520,30.35,80726.12,0.31,-0.69372,0.00065,6.2031]
[1778471265527,30.34,80723.43,0.31,-0.69549,0.00065,6.18693]
[1778471267542,30.34,80721.88,0.31,-0.69653,0.00065,6.17738]
[1778471269074,30.33,80718.27,0.31,-0.69891,0.00065,6.15534]
[1778471272576,30.33,80714.78,0.31,-0.70119,0.00065,6.13396]
[1778471277611,30.33,80715.72,0.31,-0.70059,0.00065,6.13956]
[1778471282647,30.33,80715.94,0.31,-0.70044,0.00065,6.14101]
[1778471283657,30.33,80713.14,0.31,-0.70226,0.00065,6.12376]
[1778471289215,30.32,80712.42,0.31,-0.70279,0.00065,6.11875]
[1778471294733,30.31,80712.62,0.31,-0.70272,0.00065,6.1194]
[1778471299770,30.3,80713.19,0.31,-0.70241,0.00065,6.12241]
[1778471301782,30.3,80709.83,0.31,-0.7046,0.00064,6.10147]
[1778471302790,30.29,80708.27,0.31,-0.70561,0.00064,6.09169]
[1778471307825,30.29,80708.39,0.31,-0.70557,0.00064,6.09205]
[1778471309354,30.29,80716.09,0.31,-0.70061,0.00065,6.13947]
[1778471310845,30.28,80716.02,0.31,-0.70067,0.00065,6.13885]
[1778471311852,30.28,80715.74,0.31,-0.70123,0.00065,6.1214]
[1778471314873,30.28,80718.25,0.31,-0.69964,0.00065,6.13639]
[1778471319425,30.27,80716.51,0.31,-0.70083,0.00065,6.12527]
[1778471321922,30.26,80715.15,0.31,-0.70175,0.00065,6.11656]
[1778471323939,30.26,80716.97,0.31,-0.70059,0.00065,6.12748]
[1778471329494,30.25,80715.25,0.31,-0.70177,0.00065,6.11632]
[1778471335020,30.23,80714.34,0.31,-0.70244,0.00065,6.11]
[1778471340051,30.22,80715.4,0.31,-0.70181,0.00065,6.116]
[1778471344075,30.22,80711.84,0.31,-0.70415,0.00065,6.0937]
[1778471345083,30.22,80710.52,0.31,-0.70502,0.00065,6.08538]
[1778471350121,30.21,80709.65,0.31,-0.70564,0.00065,6.07944]
[1778471351125,30.21,80707.31,0.31,-0.70716,0.00065,6.06468]
[1778471354147,30.2,80702.27,0.31,-0.71043,0.00064,6.03258]
[1778471358173,30.2,80700.67,0.31,-0.71148,0.00064,6.02218]
[1778471363209,30.19,80702.51,0.31,-0.71032,0.00064,6.03367]
[1778471368244,30.19,80703.95,0.31,-0.70942,0.00064,6.04257]
[1778471369251,30.19,80701.32,0.31,-0.71112,0.00064,6.0258]
[1778471371266,30.19,80700.61,0.31,-0.71196,0.00064,6.00542]
[1778471375301,30.19,80699.29,0.31,-0.71282,0.00064,5.99687]
[1778471376308,30.19,80690.4,0.31,-0.71849,0.00064,5.93929]
[1778471377311,30.19,80676.27,0.31,-0.72742,0.00063,5.84534]
[1778471378318,30.18,80677.46,0.31,-0.72668,0.00063,5.85328]
[1778471383354,30.18,80676.96,0.31,-0.72703,0.00063,5.84954]
[1778471388389,30.17,80675.75,0.31,-0.72782,0.00063,5.84108]
[1778471391409,30.17,80677.47,0.31,-0.72676,0.00063,5.85246]
[1778471396444,30.17,80678.77,0.31,-0.72597,0.00063,5.86085]
[1778471397451,30.17,80680.44,0.31,-0.72493,0.00063,5.87197]
[1778471399465,30.16,80682.2,0.31,-0.72383,0.00063,5.88359]
[1778471402487,30.16,80679.86,0.31,-0.72532,0.00063,5.86779]
[1778471404501,30.16,80671.4,0.31,-0.73062,0.00062,5.81062]
[1778471405511,30.16,80671.66,0.31,-0.73046,0.00062,5.81241]
[1778471407524,30.16,80670.34,0.31,-0.73128,0.00062,5.80348]
[1778471408530,30.16,80677.74,0.31,-0.72666,0.00063,5.85357]
[1778471409535,30.16,80679.42,0.31,-0.7256,0.00063,5.86484]
[1778471413565,30.16,80680.73,0.31,-0.72479,0.00063,5.87345]
[1778471419607,30.16,80682.91,0.31,-0.72344,0.00063,5.88773]
[1778471424643,30.15,80683.61,0.31,-0.72303,0.00063,5.89214]
[1778471430200,30.15,80683.06,0.31,-0.7234,0.00063,5.88821]
[1778471431694,30.15,80682.86,0.31,-0.72393,0.00063,5.87085]
[1778471436729,30.15,80683.13,0.31,-0.72378,0.00063,5.87247]
[1778471437736,30.14,80684.97,0.31,-0.72262,0.00063,5.88467]
[1778471442771,30.14,80685.07,0.31,-0.72258,0.00063,5.88512]
[1778471444785,30.14,80686.57,0.31,-0.72163,0.00063,5.89498]
[1778471445792,30.14,80688.44,0.31,-0.72045,0.00064,5.90728]
[1778471446802,30.14,80690.66,0.31,-0.71904,0.00064,5.92182]
[1778471447807,30.14,80693.75,0.31,-0.71708,0.00064,5.94195]
[1778471448815,30.14,80697.98,0.31,-0.71437,0.00064,5.9694]
[1778471450340,30.14,80702.09,0.31,-0.71174,0.00064,5.99572]
[1778471451835,30.14,80706.11,0.31,-0.70915,0.00065,6.02127]
[1778471452843,30.13,80709.02,0.31,-0.70726,0.00065,6.03965]
[1778471454856,30.13,80711.79,0.31,-0.70546,0.00065,6.05698]
[1778471455866,30.13,80709.35,0.31,-0.70706,0.00065,6.04163]
[1778471457877,30.13,80707.94,0.31,-0.70798,0.00065,6.03268]
[1778471458888,30.13,80706.66,0.31,-0.70881,0.00065,6.02455]
[1778471460409,30.13,80709.39,0.31,-0.70704,0.00065,6.04176]
[1778471462912,30.13,80710.84,0.31,-0.70611,0.00065,6.0508]
[1778471464928,30.13,80708.4,0.31,-0.7077,0.00065,6.03538]
[1778471470480,30.13,80709.88,0.31,-0.70676,0.00065,6.04449]
[1778471471977,30.12,80708.41,0.31,-0.70772,0.00065,6.03518]
[1778471477011,30.12,80707.75,0.31,-0.70817,0.00065,6.0308]
[1778471479024,30.12,80706.07,0.31,-0.70927,0.00065,6.02007]
[1778471480550,30.12,80708.7,0.31,-0.70757,0.00065,6.03663]
[1778471486074,30.11,80708.51,0.31,-0.70772,0.00065,6.03518]
[1778471488087,30.11,80711.51,0.31,-0.70578,0.00065,6.05395]
[1778471491111,30.11,80711.09,0.31,-0.70646,0.00065,6.03533]
[1778471492118,30.11,80709.3,0.31,-0.70764,0.00065,6.02392]
[1778471494134,30.11,80706.53,0.31,-0.70945,0.00065,6.00627]
[1778471498160,30.1,80704.28,0.31,-0.71092,0.00065,5.99179]
[1778471502191,30.1,80700.93,0.31,-0.7131,0.00065,5.9702]
[1778471503198,30.1,80695.31,0.31,-0.71672,0.00064,5.93379]
[1778471504203,30.1,80692.76,0.31,-0.71836,0.00064,5.91697]
[1778471506217,30.1,80689.75,0.31,-0.72031,0.00064,5.89693]
[1778471508231,30.09,80691.32,0.31,-0.71933,0.00064,5.90706]
[1778471509238,30.09,80687.16,0.31,-0.72199,0.00064,5.87945]
[1778471511253,30.09,80680.48,0.31,-0.72625,0.00063,5.83462]
[1778471512259,30.09,80677.63,0.31,-0.72805,0.00063,5.81535]
[1778471514274,30.09,80678.93,0.31,-0.72723,0.00063,5.82407]
[1778471517294,30.08,80677.47,0.31,-0.72816,0.00063,5.81408]
[1778471520317,30.08,80676.18,0.31,-0.72899,0.00063,5.80522]
[1778471524343,30.08,80673.33,0.31,-0.73079,0.00063,5.78568]
[1778471525350,30.08,80671.76,0.31,-0.73177,0.00063,5.77493]
[1778471528268,30.08,80672.92,0.31,-0.73105,0.00063,5.78285]
[1778471531393,30.08,80676.62,0.31,-0.72873,0.00063,5.80799]
[1778471533407,30.08,80682.2,0.31,-0.72522,0.00063,5.84554]
[1778471539448,30.07,80682.77,0.31,-0.72489,0.00063,5.84898]
[1778471544484,30.07,80683.88,0.31,-0.72422,0.00063,5.85613]
[1778471546498,30.07,80687.67,0.31,-0.72182,0.00064,5.88127]
[1778471548512,30.06,80689.08,0.31,-0.72094,0.00064,5.89046]
[1778471551534,30.06,80689.67,0.31,-0.72099,0.00064,5.87811]
[1778471554329,30.06,80690.04,0.31,-0.72077,0.00064,5.88039]
[1778471554554,30.06,80698.16,0.31,-0.71556,0.00065,5.93358]
[1778471555562,30.06,80703.72,0.31,-0.71197,0.00065,5.9694]
[1778471558582,30.05,80704.03,0.31,-0.71182,0.00065,5.97092]
[1778471563618,30.04,80704.0,0.31,-0.71192,0.00065,5.96995]
[1778471564624,30.03,80705.74,0.31,-0.71081,0.00065,5.98095]
[1778471569662,30.02,80706.17,0.31,-0.71062,0.00065,5.98282]
[1778471570667,30.02,80707.66,0.31,-0.70966,0.00065,5.99215]
[1778471573687,30.01,80703.1,0.31,-0.71269,0.00065,5.9623]
[1778471574694,30.0,80700.06,0.31,-0.71468,0.00065,5.94244]
[1778471576708,30.0,80701.92,0.31,-0.71351,0.00065,5.95414]
[1778471581743,29.98,80701.23,0.31,-0.71406,0.00065,5.94872]
[1778471583757,29.98,80699.94,0.31,-0.71493,0.00065,5.93996]
[1778471588792,29.96,80698.61,0.31,-0.71589,0.00065,5.93032]
[1778471592821,29.95,80700.15,0.31,-0.71496,0.00065,5.93967]
[1778471594834,29.95,80698.72,0.31,-0.71591,0.00065,5.93012]
[1778471595841,29.95,80701.86,0.31,-0.7139,0.00065,5.95037]
[1778471596848,29.94,80713.98,0.31,-0.70599,0.00066,6.02781]
[1778471597856,29.94,80723.52,0.31,-0.6997,0.00066,6.08709]
[1778471598861,29.94,80722.87,0.31,-0.70016,0.00066,6.08286]
[1778471601396,29.92,80725.01,0.31,-0.69881,0.00067,6.09537]
[1778471605911,29.91,80726.7,0.31,-0.69778,0.00067,6.10486]
[1778471608932,29.9,80729.12,0.31,-0.69624,0.00067,6.11898]
[1778471611465,29.89,80731.4,0.31,-0.69515,0.00067,6.11647]
[1778471613967,29.88,80736.68,0.31,-0.69163,0.00067,6.14794]
[1778471616988,29.87,80738.29,0.31,-0.69058,0.00068,6.15726]
[1778471620013,29.87,80741.68,0.31,-0.68831,0.00068,6.17705]
[1778471624038,29.86,80743.65,0.31,-0.68702,0.00068,6.1883]
[1778471627059,29.86,80742.14,0.31,-0.68805,0.00068,6.17933]
[1778471628068,29.86,80734.68,0.31,-0.69311,0.00067,6.13479]
[1778471629075,29.86,80730.63,0.31,-0.69585,0.00067,6.11018]
[1778471634109,29.85,80730.12,0.31,-0.69625,0.00067,6.10658]
[1778471635116,29.85,80731.95,0.31,-0.69503,0.00067,6.11761]
[1778471637130,29.84,80733.97,0.31,-0.69369,0.00067,6.12964]
[1778471639143,29.84,80735.55,0.31,-0.69265,0.00067,6.13896]
[1778471641677,29.84,80737.17,0.31,-0.69155,0.00068,6.14865]
[1778471643172,29.84,80735.71,0.31,-0.69254,0.00067,6.13994]
[1778471644180,29.84,80728.65,0.31,-0.69728,0.00067,6.09719]
[1778471645186,29.84,80726.25,0.31,-0.69888,0.00067,6.08247]
[1778471647200,29.84,80723.0,0.31,-0.70105,0.00067,6.06235]
[1778471652235,29.84,80722.39,0.31,-0.70148,0.00067,6.05839]
[1778471655257,29.84,80723.85,0.31,-0.70051,0.00067,6.06741]
[1778471661817,29.83,80724.87,0.31,-0.69984,0.00067,6.07359]
[1778471663318,29.83,80728.94,0.31,-0.69713,0.00067,6.09858]
[1778471664326,29.83,80727.09,0.31,-0.69837,0.00067,6.0872]
[1778471665329,29.83,80724.64,0.31,-0.70001,0.00067,6.07207]
[1778471667343,29.83,80725.98,0.31,-0.69912,0.00067,6.08032]
[1778471671888,29.83,80725.51,0.31,-0.69982,0.00067,6.06152]
[1778471675399,29.83,80721.83,0.31,-0.70229,0.00067,6.03854]
[1778471678421,29.83,80723.15,0.31,-0.70141,0.00067,6.04673]
[1778471679427,29.83,80726.57,0.31,-0.69913,0.00067,6.0679]
[1778471684465,29.82,80726.14,0.31,-0.69943,0.00067,6.06511]
[1778471687483,29.82,80727.56,0.31,-0.69848,0.00067,6.07379]
[1778471689497,29.82,80730.44,0.31,-0.69656,0.00067,6.09139]
[1778471694532,29.82,80731.57,0.31,-0.69582,0.00067,6.09808]
[1778471697554,29.82,80729.05,0.31,-0.69753,0.00067,6.08257]
[1778471701582,29.81,80727.53,0.31,-0.69856,0.00067,6.07314]
[1778471703595,29.81,80730.18,0.31,-0.69678,0.00067,6.08937]
[1778471704603,29.81,80727.17,0.31,-0.6988,0.00067,6.07087]
[1778471709637,29.81,80727.99,0.31,-0.69826,0.00067,6.07587]
[1778471714672,29.81,80728.23,0.31,-0.69811,0.00067,6.07722]
[1778471718701,29.81,80726.79,0.31,-0.6991,0.00067,6.06818]
[1778471722728,29.8,80730.26,0.31,-0.69678,0.00067,6.08935]
[1778471725749,29.8,80732.9,0.31,-0.69502,0.00067,6.10529]
[1778471730784,29.8,80734.62,0.31,-0.6939,0.00068,6.1154]
[1778471731791,29.79,80735.02,0.31,-0.694,0.00068,6.102]
[1778471734813,29.79,80732.49,0.31,-0.69573,0.00068,6.08644]
[1778471739847,29.79,80731.74,0.31,-0.69627,0.00067,6.0816]
[1778471744882,29.78,80731.88,0.31,-0.6962,0.00067,6.08222]
[1778471749921,29.78,80730.68,0.31,-0.69704,0.00067,6.07463]
[1778471754957,29.77,80731.46,0.31,-0.69654,0.00067,6.07917]
[1778471759993,29.77,80730.4,0.31,-0.69728,0.00067,6.07243]
[1778471765029,29.76,80730.85,0.31,-0.697,0.00067,6.07498]
[1778471770063,29.76,80731.86,0.31,-0.69635,0.00068,6.08092]
[1778471772665,29.76,80733.52,0.31,-0.69524,0.00068,6.0909]
[1778471778119,29.75,80732.57,0.31,-0.69592,0.00068,6.08483]
[1778471782741,29.75,80736.27,0.31,-0.69344,0.00068,6.10702]
[1778471784161,29.75,80739.18,0.31,-0.69147,0.00068,6.12447]
[1778471789196,29.74,80738.34,0.31,-0.69209,0.00068,6.11901]
[1778471791210,29.73,80738.48,0.31,-0.69238,0.00068,6.10393]
[1778471795238,29.73,80736.12,0.31,-0.69403,0.00068,6.08935]
[1778471800272,29.72,80736.21,0.31,-0.694,0.00068,6.08957]
[1778471805308,29.72,80736.4,0.31,-0.69391,0.00068,6.09039]
[1778471810343,29.71,80736.82,0.31,-0.69366,0.00068,6.09262]
[1778471814371,29.71,80739.75,0.31,-0.69169,0.00068,6.11008]
[1778471821420,29.7,80739.93,0.31,-0.69161,0.00068,6.11079]
[1778471823022,29.7,80735.57,0.31,-0.6946,0.00068,6.08428]
[1778471824442,29.69,80732.75,0.31,-0.69653,0.00068,6.06692]
[1778471831492,29.69,80733.7,0.31,-0.69592,0.00068,6.07243]
[1778471837533,29.68,80733.83,0.31,-0.69586,0.00068,6.07296]
[1778471843164,29.68,80733.73,0.31,-0.69595,0.00068,6.07213]
[1778471846597,29.67,80729.5,0.31,-0.69884,0.00068,6.04585]
[1778471847606,29.67,80726.03,0.31,-0.7012,0.00067,6.02417]
[1778471852641,29.67,80721.36,0.31,-0.70477,0.00067,5.97842]
[1778471856668,29.66,80719.14,0.31,-0.70629,0.00067,5.96399]
[1778471857676,29.66,80717.31,0.31,-0.70753,0.00067,5.95223]
[1778471858683,29.66,80713.35,0.31,-0.71018,0.00067,5.92667]
[1778471861706,29.65,80711.85,0.31,-0.7112,0.00067,5.91672]
[1778471864724,29.65,80709.67,0.31,-0.71268,0.00066,5.9023]
[1778471865732,29.65,80707.96,0.31,-0.71382,0.00066,5.89105]
[1778471866738,29.65,80702.31,0.31,-0.71756,0.00066,5.8537]
[1778471871773,29.64,80701.93,0.31,-0.71783,0.00066,5.85092]
[1778471872780,29.64,80700.25,0.31,-0.71894,0.00066,5.83969]
[1778471873788,29.64,80697.84,0.31,-0.72053,0.00066,5.82354]
[1778471876808,29.64,80702.13,0.31,-0.71772,0.00066,5.85207]
[1778471879584,29.64,80701.91,0.31,-0.71788,0.00066,5.85049]
[1778471882850,29.64,80700.1,0.31,-0.71909,0.00066,5.83826]
[1778471887885,29.63,80699.78,0.31,-0.71932,0.00066,5.83592]
[1778471888894,29.63,80702.71,0.31,-0.71739,0.00066,5.85538]
[1778471893926,29.63,80702.22,0.31,-0.71774,0.00066,5.85184]
[1778471900594,29.63,80702.22,0.31,-0.71774,0.00066,5.85184]
[1778471906013,29.62,80702.78,0.31,-0.71744,0.00066,5.85494]
[1778471909032,29.62,80700.49,0.31,-0.71896,0.00066,5.83954]
[1778471911047,29.62,80699.68,0.31,-0.71991,0.00066,5.81787]
[1778471916083,29.61,80699.29,0.31,-0.72018,0.00066,5.81513]
[1778471920110,29.61,80697.2,0.31,-0.72156,0.00066,5.80098]
[1778471927158,29.61,80696.45,0.31,-0.72207,0.00066,5.79575]
[1778471932205,29.61,80695.07,0.31,-0.72299,0.00065,5.78629]
[1778471937228,29.61,80693.52,0.31,-0.72402,0.00065,5.77565]
[1778471943868,29.6,80694.13,0.31,-0.72364,0.00065,5.77957]
[1778471947298,29.6,80697.44,0.31,-0.72148,0.00066,5.80182]
[1778471952333,29.6,80695.77,0.31,-0.72261,0.00066,5.79023]
[1778471957369,29.59,80694.87,0.31,-0.72323,0.00065,5.78381]
[1778471959382,29.59,80703.29,0.31,-0.71771,0.00066,5.84021]
[1778471960390,29.59,80705.99,0.31,-0.71592,0.00066,5.85813]
[1778471964008,29.59,80708.0,0.31,-0.71458,0.00066,5.87137]
[1778471969452,29.59,80709.54,0.31,-0.71357,0.00067,5.88135]
[1778471971467,29.59,80708.83,0.31,-0.71446,0.00067,5.86044]
[1778471974078,29.58,80702.14,0.31,-0.71891,0.00066,5.81597]
[1778471979523,29.58,80701.61,0.31,-0.71927,0.00066,5.81238]
[1778471984558,29.58,80701.47,0.31,-0.71937,0.00066,5.81139]
[1778471989592,29.58,80700.49,0.31,-0.72002,0.00066,5.80475]
[1778471994218,29.58,80698.96,0.31,-0.72103,0.00066,5.79441]
[1778471999663,29.58,80698.74,0.31,-0.72119,0.00066,5.79285]
[1778472000670,29.58,80695.22,0.31,-0.7235,0.00066,5.76907]
[1778472002687,29.58,80684.79,0.31,-0.73031,0.00065,5.69753]
[1778472004292,29.58,80686.73,0.31,-0.72904,0.00065,5.71098]
[1778472005705,29.58,80683.03,0.31,-0.73144,0.00065,5.68531]
[1778472006710,29.58,80679.92,0.31,-0.73345,0.00064,5.66363]
[1778472008729,29.58,80679.09,0.31,-0.73399,0.00064,5.65776]
[1778472011746,29.58,80670.67,0.31,-0.73938,0.00064,5.59837]
[1778472012754,29.58,80680.04,0.31,-0.73337,0.00064,5.66453]
[1778472013761,29.58,80681.57,0.31,-0.73238,0.00065,5.67522]
[1778472014768,29.58,80680.26,0.31,-0.73322,0.00064,5.66609]
[1778472015774,29.58,80681.6,0.31,-0.73236,0.00065,5.67547]
[1778472018795,29.58,80685.56,0.31,-0.72981,0.00065,5.70282]
[1778472019803,29.58,80687.6,0.31,-0.72848,0.00065,5.71691]
[1778472023830,29.58,80689.47,0.31,-0.72727,0.00065,5.72974]
[1778472028865,29.58,80690.38,0.31,-0.72668,0.00065,5.73595]
[1778472032893,29.57,80689.17,0.31,-0.72793,0.00065,5.71088]
[1778472037934,29.57,80689.21,0.31,-0.72794,0.00065,5.71083]
[1778472038940,29.56,80687.02,0.31,-0.72938,0.00065,5.69555]
[1778472042969,29.56,80685.69,0.31,-0.7303,0.00065,5.6858]
[1778472045989,29.55,80689.67,0.31,-0.72775,0.00065,5.71281]
[1778472049012,29.54,80691.13,0.31,-0.72685,0.00065,5.7223]
[1778472054046,29.53,80691.19,0.31,-0.72689,0.00065,5.72181]
[1778472059083,29.52,80692.11,0.31,-0.72637,0.00066,5.72727]
[1778472063531,29.51,80692.7,0.31,-0.72605,0.00066,5.73064]
[1778472068145,29.5,80690.45,0.31,-0.7276,0.00065,5.71437]
[1778472070158,29.49,80687.8,0.31,-0.72936,0.00065,5.69578]
[1778472072172,29.49,80685.91,0.31,-0.73062,0.00065,5.68239]
[1778472073179,29.49,80678.72,0.31,-0.73529,0.00065,5.63192]
[1778472078215,29.48,80678.34,0.31,-0.73562,0.00065,5.62832]
[1778472080228,29.47,80676.66,0.31,-0.73674,0.00064,5.61607]
[1778472084256,29.47,80675.41,0.31,-0.73757,0.00064,5.60693]
[1778472087277,29.47,80673.87,0.31,-0.73858,0.00064,5.59577]
[1778472092317,29.46,80671.98,0.31,-0.74026,0.00064,5.5654]
[1778472093319,29.46,80659.38,0.31,-0.74827,0.00063,5.47417]
[1778472094326,29.46,80662.31,0.31,-0.74642,0.00063,5.49559]
[1778472095334,29.46,80668.69,0.31,-0.74236,0.00064,5.54178]
[1778472096342,29.46,80673.58,0.31,-0.73923,0.00064,5.5768]
[1778472100369,29.46,80672.12,0.31,-0.7402,0.00064,5.56608]
[1778472102382,29.46,80673.9,0.31,-0.73906,0.00064,5.57869]
[1778472107417,29.45,80672.58,0.31,-0.73994,0.00064,5.56892]
[1778472108424,29.45,80667.87,0.31,-0.74296,0.00064,5.53504]
[1778472112955,29.45,80668.26,0.31,-0.74271,0.00064,5.53784]
[1778472113057,29.45,80669.57,0.31,-0.74188,0.00064,5.54723]
[1778472115067,29.45,80667.54,0.31,-0.74317,0.00064,5.5326]
[1778472120507,29.45,80666.89,0.31,-0.74358,0.00064,5.52797]
[1778472125542,29.45,80666.63,0.31,-0.74377,0.00064,5.52582]
[1778472130578,29.44,80666.67,0.31,-0.74378,0.00064,5.52577]
[1778472131585,29.44,80671.39,0.31,-0.74077,0.00064,5.5597]
[1778472132592,29.44,80672.65,0.31,-0.73997,0.00064,5.56863]
[1778472137627,29.44,80672.36,0.31,-0.7402,0.00064,5.56606]
[1778472143668,29.43,80673.69,0.31,-0.7394,0.00064,5.57499]
[1778472148705,29.42,80673.22,0.31,-0.73975,0.00064,5.57112]
[1778472151727,29.42,80666.67,0.31,-0.74441,0.00064,5.507]
[1778472155346,29.41,80658.89,0.31,-0.74939,0.00063,5.44984]
[1778472159788,29.41,80656.04,0.31,-0.75123,0.00063,5.4283]
[1778472165424,29.4,80676.14,0.31,-0.73847,0.00065,5.57356]
[1778472166847,29.4,80687.25,0.31,-0.73124,0.00065,5.65216]
[1778472167855,29.4,80704.38,0.31,-0.71989,0.00067,5.76988]
[1778472168861,29.4,80704.94,0.31,-0.71951,0.00067,5.77379]
[1778472170875,29.4,80707.07,0.31,-0.71808,0.00067,5.78808]
[1778472173896,29.4,80708.45,0.31,-0.71717,0.00067,5.79723]
[1778472178931,29.4,80708.47,0.31,-0.71717,0.00067,5.79717]
[1778472183966,29.39,80708.67,0.31,-0.71706,0.00067,5.79829]
[1778472189003,29.39,80707.72,0.31,-0.71773,0.00067,5.7916]
[1778472192026,29.38,80699.29,0.31,-0.72339,0.00066,5.73427]
[1778472193030,29.38,80699.03,0.31,-0.72358,0.00066,5.73241]
[1778472194037,29.38,80697.33,0.31,-0.72471,0.00066,5.72068]
[1778472196058,29.38,80695.73,0.31,-0.7258,0.00066,5.70945]
[1778472197058,29.38,80693.18,0.31,-0.7275,0.00066,5.69169]
[1778472199072,29.37,80686.47,0.31,-0.73194,0.00065,5.64471]
[1778472201086,29.37,80684.44,0.31,-0.73328,0.00065,5.63023]
[1778472206121,29.36,80684.18,0.31,-0.7335,0.00065,5.62787]
[1778472212163,29.35,80685.62,0.31,-0.73306,0.00066,5.6208]
[1778472215184,29.35,80687.2,0.31,-0.73205,0.00066,5.6316]
[1778472218206,29.35,80691.06,0.31,-0.72954,0.00066,5.65828]
[1778472223241,29.34,80686.75,0.31,-0.73243,0.00066,5.62752]
[1778472225255,29.33,80688.09,0.31,-0.73157,0.00066,5.63674]
[1778472227268,29.33,80690.36,0.31,-0.7301,0.00066,5.65243]
[1778472228814,29.33,80691.2,0.31,-0.72955,0.00066,5.65819]
[1778472234317,29.32,80691.74,0.31,-0.72926,0.00066,5.66128]
[1778472239353,29.31,80692.05,0.31,-0.72911,0.00066,5.6629]
[1778472241367,29.31,80702.33,0.31,-0.72229,0.00067,5.73353]
[1778472242373,29.31,80702.33,0.31,-0.72232,0.00067,5.73325]
[1778472243381,29.31,80705.5,0.31,-0.72019,0.00067,5.75479]
[1778472245394,29.3,80704.2,0.31,-0.72109,0.00067,5.74571]
[1778472251436,29.3,80703.26,0.31,-0.72177,0.00067,5.73881]
[1778472256471,29.29,80702.69,0.31,-0.7222,0.00067,5.73449]
[1778472257478,29.29,80698.3,0.31,-0.72514,0.00067,5.70432]
[1778472262513,29.28,80699.33,0.31,-0.72451,0.00067,5.7108]
[1778472271577,29.28,80699.93,0.31,-0.72452,0.00067,5.69868]
[1778472272584,29.28,80701.99,0.31,-0.72313,0.00067,5.71293]
[1778472278232,29.29,80702.12,0.31,-0.72299,0.00067,5.71427]
[1778472279633,29.29,80711.19,0.31,-0.71689,0.00068,5.77559]
[1778472280644,29.29,80713.41,0.31,-0.71539,0.00068,5.79042]
[1778472281652,29.29,80708.72,0.31,-0.71857,0.00068,5.75893]
[1778472282663,29.29,80678.8,0.31,-0.73843,0.00065,5.55061]
[1778472283663,29.29,80682.69,0.31,-0.7359,0.00065,5.57838]
[1778472288700,29.29,80681.96,0.31,-0.73638,0.00065,5.57314]
[1778472293735,29.29,80683.81,0.31,-0.73516,0.00066,5.58638]
[1778472298771,29.29,80684.08,0.31,-0.73497,0.00066,5.58841]
[1778472303805,29.29,80688.8,0.31,-0.73186,0.00066,5.62183]
[1778472304817,29.29,80694.43,0.31,-0.72813,0.00066,5.66117]
[1778472306413,29.29,80695.83,0.31,-0.72721,0.00067,5.67078]
[1778472308842,29.29,80700.41,0.31,-0.72417,0.00067,5.70225]
[1778472314881,29.28,80700.1,0.31,-0.72443,0.00067,5.69961]
[1778472316482,29.28,80701.94,0.31,-0.72321,0.00067,5.71205]
[1778472317903,29.28,80704.52,0.31,-0.72148,0.00067,5.72967]
[1778472318910,29.28,80706.99,0.31,-0.71982,0.00067,5.74643]
[1778472323948,29.27,80706.42,0.31,-0.72022,0.00067,5.74239]
[1778472328982,29.27,80706.18,0.31,-0.7204,0.00067,5.7406]
[1778472332004,29.27,80706.88,0.31,-0.72036,0.00067,5.72876]
[1778472333011,29.27,80710.93,0.31,-0.71763,0.00068,5.75607]
[1778472338044,29.27,80709.74,0.31,-0.71846,0.00068,5.74778]
[1778472343081,29.26,80710.69,0.31,-0.71785,0.00068,5.75392]
[1778472350129,29.26,80709.44,0.31,-0.71873,0.00068,5.74512]
[1778472355164,29.25,80708.23,0.31,-0.71958,0.00068,5.73667]
[1778472360200,29.25,80707.6,0.31,-0.72001,0.00068,5.73235]
[1778472365234,29.25,80701.59,0.31,-0.72408,0.00067,5.69113]
[1778472366241,29.25,80698.7,0.31,-0.72602,0.00067,5.6711]
[1778472369262,29.25,80701.73,0.31,-0.72399,0.00067,5.69202]
[1778472374298,29.24,80700.42,0.31,-0.7249,0.00067,5.68269]
[1778472377319,29.24,80702.36,0.31,-0.72363,0.00067,5.69572]
[1778472382354,29.23,80701.33,0.31,-0.72435,0.00067,5.68829]
[1778472389404,29.23,80701.73,0.31,-0.72409,0.00067,5.691]
[1778472394438,29.23,80701.9,0.31,-0.7244,0.00067,5.67566]
[1778472400480,29.23,80702.63,0.31,-0.72391,0.00067,5.68069]
[1778472404508,29.23,80703.98,0.31,-0.72299,0.00067,5.69009]
[1778472409555,29.23,80704.06,0.31,-0.72295,0.00067,5.69045]
[1778472411569,29.23,80709.67,0.31,-0.71919,0.00068,5.7283]
[1778472417611,29.21,80708.53,0.31,-0.72005,0.00068,5.71972]
[1778472422647,29.2,80703.76,0.31,-0.72335,0.00067,5.68644]
[1778472423653,29.2,80697.28,0.31,-0.72772,0.00067,5.64143]
[1778472426677,29.19,80694.64,0.31,-0.72954,0.00067,5.62246]
[1778472428688,29.19,80696.06,0.31,-0.72861,0.00067,5.63226]
[1778472433723,29.19,80694.79,0.31,-0.72948,0.00067,5.6231]
[1778472435737,29.19,80698.53,0.31,-0.72698,0.00067,5.64914]
[1778472440772,29.18,80699.37,0.31,-0.72645,0.00067,5.65465]
[1778472443793,29.18,80708.51,0.31,-0.72031,0.00068,5.71717]
[1778472444800,29.18,80711.53,0.31,-0.71827,0.00068,5.7375]
[1778472449839,29.16,80710.86,0.31,-0.71881,0.00068,5.73214]
[1778472451855,29.16,80710.94,0.31,-0.71921,0.00068,5.71587]
[1778472454874,29.15,80712.3,0.31,-0.71833,0.00068,5.72467]
[1778472455881,29.15,80717.48,0.31,-0.71479,0.00069,5.75942]
[1778472457468,29.15,80722.54,0.31,-0.71132,0.00069,5.79282]
[1778472460917,29.14,80724.94,0.31,-0.7097,0.00069,5.80828]
[1778472461928,29.14,80727.13,0.31,-0.70819,0.00069,5.82251]
[1778472462933,29.14,80731.93,0.31,-0.70486,0.0007,5.85353]
[1778472463941,29.14,80736.22,0.31,-0.70187,0.0007,5.88094]
[1778472464952,29.14,80734.24,0.31,-0.70326,0.0007,5.86823]
[1778472467537,29.13,80732.55,0.31,-0.70449,0.0007,5.85701]
[1778472469986,29.13,80735.11,0.31,-0.70272,0.0007,5.87317]
[1778472473012,29.12,80733.73,0.31,-0.70375,0.0007,5.86374]
[1778472474018,29.12,80724.61,0.31,-0.71011,0.00069,5.80442]
[1778472475030,29.11,80722.9,0.31,-0.7113,0.00069,5.79305]
[1778472476030,29.11,80721.13,0.31,-0.71254,0.00069,5.78118]
[1778472481065,29.11,80720.37,0.31,-0.71309,0.00069,5.77585]
[1778472484086,29.1,80721.88,0.31,-0.71207,0.00069,5.78567]
[1778472485093,29.1,80723.5,0.31,-0.71096,0.00069,5.79633]
[1778472487678,29.1,80721.81,0.31,-0.71215,0.00069,5.78489]
[1778472493157,29.09,80721.83,0.31,-0.71219,0.00069,5.78454]
[1778472498189,29.08,80722.99,0.31,-0.71143,0.00069,5.79181]
[1778472500203,29.08,80725.49,0.31,-0.70972,0.00069,5.80814]
[1778472503224,29.08,80722.82,0.31,-0.7116,0.00069,5.79022]
[1778472504231,29.08,80719.52,0.31,-0.71389,0.00069,5.76819]
[1778472506246,29.07,80710.1,0.31,-0.72037,0.00068,5.70437]
[1778472507821,29.07,80704.52,0.31,-0.72418,0.00068,5.66594]
[1778472510275,29.07,80702.66,0.31,-0.72545,0.00068,5.65288]
[1778472512290,29.07,80702.33,0.31,-0.72612,0.00068,5.63388]
[1778472514303,29.07,80700.73,0.31,-0.72721,0.00068,5.62266]
[1778472520346,29.06,80700.99,0.31,-0.72705,0.00068,5.62431]
[1778472524375,29.06,80682.31,0.31,-0.73956,0.00066,5.49123]
[1778472525382,29.06,80681.12,0.31,-0.74036,0.00066,5.48249]
[1778472529410,29.06,80679.91,0.31,-0.74115,0.00066,5.47369]
[1778472534445,29.06,80680.7,0.31,-0.74063,0.00066,5.47944]
[1778472539481,29.06,80672.22,0.31,-0.7462,0.00065,5.41735]
[1778472540488,29.06,80668.74,0.31,-0.74846,0.00065,5.39157]
[1778472542502,29.06,80657.82,0.31,-0.75551,0.00064,5.30971]
[1778472543510,29.06,80655.54,0.31,-0.75697,0.00064,5.29241]
[1778472545523,29.05,80653.55,0.31,-0.75825,0.00064,5.27722]
[1778472546530,29.05,80650.8,0.31,-0.75999,0.00063,5.25626]
[1778472548546,29.05,80644.0,0.31,-0.76428,0.00063,5.20415]
[1778472549551,29.05,80639.8,0.31,-0.7669,0.00062,5.17179]
[1778472550559,29.05,80638.17,0.31,-0.76791,0.00062,5.15925]
[1778472551565,29.05,80635.87,0.31,-0.76934,0.00062,5.14134]
[1778472556601,29.05,80636.82,0.31,-0.76875,0.00062,5.14875]
[1778472561636,29.06,80638.21,0.31,-0.76788,0.00062,5.15961]
[1778472562643,29.06,80648.78,0.31,-0.76125,0.00063,5.24106]
[1778472563649,29.06,80653.66,0.31,-0.75816,0.00064,5.27822]
[1778472564656,29.06,80661.27,0.31,-0.75331,0.00064,5.33561]
[1778472565666,29.05,80661.89,0.31,-0.75292,0.00064,5.34016]
[1778472568686,29.05,80658.99,0.31,-0.7548,0.00064,5.31805]
[1778472572713,29.05,80659.76,0.31,-0.75482,0.00064,5.30642]
[1778472577748,29.04,80659.11,0.31,-0.75529,0.00064,5.30082]
[1778472580770,29.03,80661.34,0.31,-0.75391,0.00064,5.31701]
[1778472583791,29.02,80653.44,0.31,-0.75902,0.00064,5.25657]
[1778472584797,29.02,80652.79,0.31,-0.75945,0.00064,5.25146]
[1778472587826,29.02,80654.15,0.31,-0.75862,0.00064,5.26136]
[1778472588827,29.01,80649.31,0.31,-0.76173,0.00063,5.22399]
[1778472589835,29.01,80641.85,0.31,-0.76642,0.00063,5.16654]
[1778472590842,29.01,80641.0,0.31,-0.76697,0.00063,5.15975]
[1778472591850,29.01,80622.83,0.31,-0.77819,0.00061,5.01717]
[1778472592859,29.01,80618.92,0.31,-0.78057,0.0006,4.98609]
[1778472597892,29.01,80618.89,0.31,-0.78059,0.0006,4.98578]
[1778472602928,29.01,80618.47,0.31,-0.78085,0.0006,4.98236]
[1778472603935,29.01,80615.99,0.31,-0.78234,0.0006,4.96259]
[1778472605949,29.01,80617.39,0.31,-0.7815,0.0006,4.97376]
[1778472606957,29.01,80615.42,0.31,-0.78269,0.0006,4.95807]
[1778472607962,29.01,80612.1,0.31,-0.78468,0.0006,4.93153]
[1778472608968,29.01,80610.78,0.31,-0.78546,0.0006,4.921]
[1778472611990,29.01,80611.99,0.31,-0.78472,0.0006,4.93088]
[1778472615013,29.01,80613.67,0.31,-0.78371,0.0006,4.94446]
[1778472616024,29.01,80615.52,0.31,-0.78259,0.0006,4.95929]
[1778472618601,29.01,80627.53,0.31,-0.7753,0.00061,5.05455]
[1778472620047,29.01,80628.9,0.31,-0.77447,0.00061,5.06527]
[1778472623068,29.01,80630.56,0.31,-0.77346,0.00062,5.0781]
[1778472625084,29.01,80631.84,0.31,-0.77269,0.00062,5.08801]
[1778472627096,29.01,80633.04,0.31,-0.77196,0.00062,5.09727]
[1778472631124,29.0,80634.16,0.31,-0.77178,0.00062,5.08847]
[1778472632132,29.0,80642.35,0.31,-0.76669,0.00063,5.15208]
[1778472637166,29.0,80643.37,0.31,-0.76608,0.00063,5.15962]
[1778472641195,28.99,80638.7,0.31,-0.76903,0.00062,5.12305]
[1778472644224,28.99,80638.28,0.31,-0.7693,0.00062,5.1197]
[1778472645225,28.99,80639.45,0.31,-0.76857,0.00062,5.1288]
[1778472646231,28.99,80643.77,0.31,-0.76586,0.00063,5.16229]
[1778472653279,28.99,80644.03,0.31,-0.76573,0.00063,5.16395]
[1778472655296,28.99,80646.59,0.31,-0.76412,0.00063,5.18362]
[1778472656308,28.99,80648.29,0.31,-0.76303,0.00063,5.1969]
[1778472661342,28.99,80648.85,0.31,-0.76268,0.00063,5.20124]
[1778472666377,28.99,80649.93,0.31,-0.76202,0.00063,5.20914]
[1778472672419,28.98,80651.09,0.31,-0.76132,0.00064,5.21766]
[1778472675441,28.98,80652.63,0.31,-0.76036,0.00064,5.22925]
[1778472682489,28.97,80653.65,0.31,-0.75975,0.00064,5.23657]
[1778472683498,28.97,80656.69,0.31,-0.75781,0.00064,5.25968]
[1778472684508,28.97,80670.68,0.31,-0.74877,0.00065,5.36486]
[1778472685511,28.97,80678.35,0.31,-0.74375,0.00066,5.42138]
[1778472686519,28.97,80678.28,0.31,-0.74382,0.00066,5.42063]
[1778472690274,28.96,80678.5,0.31,-0.74371,0.00066,5.42178]
[1778472691553,28.95,80678.12,0.31,-0.74449,0.00066,5.40132]
[1778472692505,28.95,80678.12,0.31,-0.74449,0.00066,5.40132]
[1778472697595,28.94,80679.35,0.31,-0.7438,0.00066,5.40905]
[1778472698603,28.94,80690.17,0.31,-0.7366,0.00067,5.48775]
[1778472699610,28.93,80691.88,0.31,-0.73546,0.00067,5.49988]
[1778472703639,28.92,80685.92,0.31,-0.73954,0.00067,5.45587]
[1778472704645,28.92,80678.66,0.31,-0.7444,0.00066,5.40241]
[1778472705653,28.92,80674.11,0.31,-0.74742,0.00066,5.36848]
[1778472710688,28.9,80673.45,0.31,-0.74795,0.00066,5.36249]
[1778472713708,28.89,80674.68,0.31,-0.7472,0.00066,5.37099]
[1778472715723,28.89,80677.89,0.31,-0.74512,0.00066,5.39436]
[1778472717736,28.88,80681.65,0.31,-0.74267,0.00066,5.42163]
[1778472718743,28.88,80689.17,0.31,-0.73767,0.00067,5.47625]
[1778472719751,28.88,80687.43,0.31,-0.73886,0.00067,5.46333]
[1778472722772,28.87,80683.27,0.31,-0.74172,0.00067,5.43211]
[1778472723779,28.86,80681.54,0.31,-0.7429,0.00066,5.41913]
[1778472726800,28.85,80679.02,0.31,-0.74464,0.00066,5.39979]
[1778472728815,28.85,80680.28,0.31,-0.74385,0.00066,5.40861]
[1778472733849,28.83,80681.04,0.31,-0.74345,0.00066,5.41296]
[1778472738886,28.82,80680.63,0.31,-0.74384,0.00066,5.4087]
[1778472739891,28.81,80679.36,0.31,-0.7447,0.00066,5.39907]
[1778472740898,28.81,80681.21,0.31,-0.7435,0.00067,5.41251]
[1778472744926,28.8,80679.66,0.31,-0.74461,0.00066,5.40015]
[1778472746942,28.79,80681.53,0.31,-0.7434,0.00067,5.41354]
[1778472748954,28.79,80682.73,0.31,-0.74265,0.00067,5.42194]
[1778472751978,28.78,80682.6,0.31,-0.74326,0.00067,5.40329]
[1778472754997,28.77,80680.98,0.31,-0.7444,0.00067,5.39063]
[1778472757010,28.77,80679.68,0.31,-0.74531,0.00067,5.38055]
[1778472758017,28.76,80674.42,0.31,-0.74882,0.00066,5.34109]
[1778472759024,28.76,80672.27,0.31,-0.75025,0.00066,5.32477]
[1778472760034,28.76,80673.56,0.31,-0.74941,0.00066,5.33431]
[1778472763052,28.75,80683.01,0.31,-0.74318,0.00067,5.40421]
[1778472764060,28.75,80685.05,0.31,-0.74183,0.00067,5.41904]
[1778472765067,28.75,80683.47,0.31,-0.74291,0.00067,5.40716]
[1778472766075,28.75,80679.63,0.31,-0.7455,0.00067,5.37849]
[1778472767085,28.74,80678.23,0.31,-0.74645,0.00066,5.36785]
[1778472772115,28.73,80679.81,0.31,-0.74549,0.00067,5.3786]
[1778472773122,28.73,80685.98,0.31,-0.74138,0.00067,5.42404]
[1778472774129,28.73,80689.82,0.31,-0.73881,0.00067,5.45208]
[1778472779727,28.72,80688.64,0.31,-0.73968,0.00067,5.44256]
[1778472783192,28.71,80687.21,0.31,-0.74069,0.00067,5.43163]
[1778472789796,28.7,80686.8,0.31,-0.74105,0.00067,5.42764]
[1778472795276,28.69,80685.51,0.31,-0.74198,0.00067,5.41745]
[1778472799867,28.68,80697.91,0.31,-0.73366,0.00068,5.50719]
[1778472805348,28.67,80697.33,0.31,-0.73416,0.00068,5.50188]
[1778472806358,28.66,80704.53,0.31,-0.72925,0.00069,5.55331]
[1778472807368,28.66,80705.87,0.31,-0.72834,0.00069,5.56267]
[1778472809937,28.65,80701.8,0.31,-0.73119,0.00069,5.53313]
[1778472811395,28.65,80701.71,0.31,-0.73172,0.00069,5.51544]
[1778472812402,28.65,80699.36,0.31,-0.73335,0.00069,5.49837]
[1778472813409,28.65,80697.7,0.31,-0.7345,0.00068,5.48623]
[1778472815424,28.64,80692.93,0.31,-0.73777,0.00068,5.45128]
[1778472816431,28.64,80682.52,0.31,-0.74481,0.00067,5.37433]
[1778472817437,28.64,80681.25,0.31,-0.74567,0.00067,5.36476]
[1778472818445,28.64,80681.68,0.31,-0.7454,0.00067,5.36783]
[1778472821480,28.63,80684.73,0.31,-0.7434,0.00067,5.39001]
[1778472826514,28.61,80684.9,0.31,-0.74344,0.00067,5.38963]
[1778472828525,28.61,80682.88,0.31,-0.74484,0.00067,5.37404]
[1778472833095,28.6,80683.41,0.31,-0.74454,0.00067,5.37746]
[1778472836582,28.58,80679.77,0.31,-0.74712,0.00067,5.34863]
[1778472841617,28.57,80680.86,0.31,-0.7465,0.00067,5.35563]
[1778472846652,28.55,80681.25,0.31,-0.74634,0.00067,5.35737]
[1778472848665,28.55,80679.62,0.31,-0.74748,0.00067,5.34465]
[1778472850680,28.54,80680.87,0.31,-0.74668,0.00067,5.3536]
[1778472855714,28.53,80681.74,0.31,-0.7462,0.00067,5.35897]
[1778472856721,28.52,80685.32,0.31,-0.74381,0.00067,5.38553]
[1778472861765,28.51,80685.03,0.31,-0.74412,0.00067,5.3821]
[1778472866791,28.49,80682.2,0.31,-0.74614,0.00067,5.35965]
[1778472867799,28.49,80680.97,0.31,-0.74699,0.00067,5.35016]
[1778472872834,28.48,80682.07,0.31,-0.74683,0.00067,5.34018]
[1778472877868,28.46,80682.49,0.31,-0.74664,0.00067,5.34224]
[1778472881340,28.46,80682.01,0.31,-0.74703,0.00067,5.33797]
[1778472887938,28.44,80685.66,0.31,-0.7447,0.00068,5.36394]
[1778472892973,28.42,80684.25,0.31,-0.74576,0.00068,5.35218]
[1778472895998,28.41,80674.2,0.31,-0.75258,0.00067,5.27504]
[1778472897005,28.41,80655.04,0.31,-0.76517,0.00065,5.12614]
[1778472898013,28.41,80644.26,0.31,-0.77211,0.00064,5.04035]
[1778472899019,28.41,80645.16,0.31,-0.77155,0.00064,5.0474]
[1778472903079,28.41,80653.87,0.31,-0.76595,0.00065,5.11661]
[1778472904083,28.41,80659.3,0.31,-0.76242,0.00065,5.15933]
[1778472906095,28.41,80663.39,0.31,-0.75975,0.00066,5.19122]
[1778472907103,28.41,80662.19,0.31,-0.76054,0.00065,5.1818]
[1778472908109,28.41,80663.56,0.31,-0.75965,0.00066,5.19242]
[1778472911131,28.41,80669.17,0.31,-0.75597,0.00066,5.23572]
[1778472916165,28.4,80670.74,0.31,-0.75498,0.00066,5.24726]
[1778472918179,28.4,80673.79,0.31,-0.75298,0.00067,5.27045]
[1778472923214,28.39,80674.53,0.31,-0.75255,0.00067,5.27534]
[1778472926237,28.38,80679.84,0.31,-0.74904,0.00067,5.31538]
[1778472929258,28.38,80679.92,0.31,-0.74904,0.00067,5.31536]
[1778472931272,28.37,80679.19,0.31,-0.75005,0.00067,5.29217]
[1778472935301,28.36,80677.84,0.31,-0.75103,0.00067,5.28106]
[1778472940335,28.35,80683.0,0.31,-0.74761,0.00068,5.31963]
[1778472947384,28.35,80684.16,0.31,-0.74687,0.00068,5.32802]
[1778472950919,28.35,80686.07,0.31,-0.74556,0.00068,5.34253]
[1778472952419,28.35,80695.6,0.31,-0.73905,0.00069,5.41377]
[1778472953426,28.35,80695.53,0.31,-0.7391,0.00069,5.41319]
[1778472954433,28.35,80694.17,0.31,-0.74004,0.00069,5.40304]
[1778472959468,28.34,80695.53,0.31,-0.73914,0.00069,5.41281]
[1778472960990,28.34,80698.66,0.31,-0.73699,0.00069,5.43578]
[1778472962489,28.34,80701.7,0.31,-0.7349,0.00069,5.458]
[1778472963496,28.34,80695.76,0.31,-0.73901,0.00069,5.41411]
[1778472968534,28.33,80695.64,0.31,-0.73914,0.00069,5.41277]
[1778472972559,28.34,80694.4,0.31,-0.73997,0.00069,5.40378]
[1778472974614,28.34,80694.28,0.31,-0.74005,0.00069,5.40292]
[1778472979608,28.34,80696.17,0.31,-0.73875,0.00069,5.41697]
[1778472982629,28.33,80698.65,0.31,-0.73706,0.00069,5.43506]
[1778472987664,28.33,80697.63,0.31,-0.73778,0.00069,5.42741]
[1778472988677,28.33,80695.35,0.31,-0.73935,0.00069,5.41051]
[1778472991203,28.33,80694.45,0.31,-0.74044,0.00069,5.3867]
[1778472998314,28.33,80693.79,0.31,-0.74089,0.00069,5.38179]
[1778473001273,28.33,80684.25,0.31,-0.74742,0.00068,5.31]
[1778473001762,28.33,80684.25,0.31,-0.74742,0.00068,5.30996]
[1778473002769,28.33,80680.39,0.31,-0.75005,0.00067,5.28042]
[1778473003776,28.33,80678.19,0.31,-0.75154,0.00067,5.26346]
[1778473007805,28.32,80676.25,0.31,-0.75289,0.00067,5.24811]
[1778473009818,28.32,80674.83,0.31,-0.75386,0.00067,5.23697]
[1778473014853,28.31,80675.21,0.31,-0.75365,0.00067,5.23943]
[1778473016867,28.31,80672.76,0.31,-0.7553,0.00067,5.22034]
[1778473018882,28.31,80674.33,0.31,-0.75426,0.00067,5.23234]
[1778473022910,28.31,80675.71,0.31,-0.75336,0.00067,5.24267]
[1778473023916,28.31,80673.23,0.31,-0.75503,0.00067,5.22345]
[1778473028951,28.3,80674.01,0.31,-0.75454,0.00067,5.22915]
[1778473033986,28.3,80673.7,0.31,-0.75477,0.00067,5.22643]
[1778473039021,28.29,80674.83,0.31,-0.75405,0.00067,5.23484]
[1778473044056,28.29,80675.08,0.31,-0.75391,0.00067,5.23645]
[1778473045064,28.29,80677.19,0.31,-0.7525,0.00067,5.25263]
[1778473052112,28.28,80677.14,0.31,-0.75307,0.00067,5.23435]
[1778473056139,28.28,80673.89,0.31,-0.75528,0.00067,5.20896]
[1778473059161,28.28,80663.34,0.31,-0.7623,0.00066,5.12645]
[1778473060169,28.28,80661.76,0.31,-0.76333,0.00066,5.11419]
[1778473062182,28.29,80663.29,0.31,-0.76229,0.00066,5.12665]
[1778473067219,28.3,80663.51,0.31,-0.76206,0.00066,5.12937]
[1778473070237,28.3,80671.43,0.31,-0.75675,0.00067,5.19185]
[1778473071245,28.3,80674.19,0.31,-0.75489,0.00067,5.21338]
[1778473076280,28.31,80676.49,0.31,-0.7533,0.00067,5.23171]
[1778473081315,28.32,80676.03,0.31,-0.75356,0.00067,5.2287]
[1778473086349,28.32,80676.33,0.31,-0.75331,0.00067,5.23157]
[1778473089371,28.33,80675.09,0.31,-0.75411,0.00067,5.22237]
[1778473090378,28.33,80672.81,0.31,-0.75563,0.00067,5.20488]
[1778473095413,28.34,80669.04,0.31,-0.75808,0.00066,5.17637]
[1778473097427,28.34,80673.02,0.31,-0.75539,0.00067,5.20759]
[1778473098434,28.34,80674.68,0.31,-0.75427,0.00067,5.22055]
[1778473103469,28.35,80674.32,0.31,-0.75445,0.00067,5.21845]
[1778473108504,28.36,80674.07,0.31,-0.75456,0.00067,5.2172]
[1778473111524,28.36,80673.49,0.31,-0.7554,0.00067,5.19574]
[1778473113539,28.37,80674.86,0.31,-0.75446,0.00067,5.20658]
[1778473114546,28.37,80689.58,0.31,-0.74447,0.00068,5.31875]
[1778473115553,28.37,80689.19,0.31,-0.74474,0.00068,5.31583]
[1778473120588,28.37,80690.31,0.31,-0.74396,0.00069,5.32432]
[1778473122181,28.37,80692.04,0.31,-0.74278,0.00069,5.33727]
[1778473124623,28.37,80689.43,0.31,-0.74457,0.00068,5.31768]
[1778473129658,28.37,80690.1,0.31,-0.74411,0.00069,5.32275]
[1778473132251,28.37,80697.38,0.31,-0.73909,0.00069,5.377]
[1778473133686,28.37,80700.35,0.31,-0.73704,0.0007,5.39887]
[1778473138721,28.36,80700.64,0.31,-0.73689,0.0007,5.40047]
[1778473142321,28.35,80688.81,0.31,-0.74511,0.00068,5.31172]
[1778473143756,28.35,80686.37,0.31,-0.74678,0.00068,5.29331]
[1778473147784,28.35,80682.02,0.31,-0.74973,0.00068,5.26033]
[1778473152823,28.35,80682.44,0.31,-0.74944,0.00068,5.26363]
[1778473155847,28.36,80683.76,0.31,-0.74853,0.00068,5.27384]
[1778473160882,28.36,80683.98,0.31,-0.74836,0.00068,5.27571]
[1778473165914,28.36,80684.42,0.31,-0.74804,0.00068,5.27926]
[1778473166921,28.36,80686.59,0.31,-0.74656,0.00068,5.29572]
[1778473167933,28.36,80684.3,0.31,-0.74812,0.00068,5.27841]
[1778473172531,28.36,80684.64,0.31,-0.74836,0.00068,5.26379]
[1778473177998,28.37,80684.84,0.31,-0.7482,0.00068,5.26559]
[1778473184042,28.37,80685.28,0.31,-0.74787,0.00068,5.26921]
[1778473189076,28.37,80684.18,0.31,-0.7486,0.00068,5.26112]
[1778473191090,28.37,80682.51,0.31,-0.74972,0.00068,5.24854]
[1778473196128,28.38,80682.65,0.31,-0.74959,0.00068,5.24999]
[1778473201161,28.38,80683.32,0.31,-0.7491,0.00068,5.25547]
[1778473206198,28.39,80682.0,0.31,-0.74997,0.00068,5.24582]
[1778473211231,28.39,80682.22,0.31,-0.74978,0.00068,5.24794]
[1778473214252,28.39,80668.38,0.31,-0.75906,0.00066,5.14154]
[1778473215260,28.39,80658.57,0.31,-0.76554,0.00066,5.06467]
[1778473216267,28.4,80658.79,0.31,-0.76539,0.00066,5.06644]
[1778473220294,28.4,80660.14,0.31,-0.76448,0.00066,5.07736]
[1778473226336,28.41,80660.09,0.31,-0.76442,0.00066,5.0781]
[1778473229358,28.42,80661.93,0.31,-0.76316,0.00066,5.09312]
[1778473231373,28.42,80661.54,0.31,-0.76389,0.00066,5.07283]
[1778473236409,28.43,80665.35,0.31,-0.7613,0.00066,5.10358]
[1778473237418,28.43,80663.09,0.31,-0.76277,0.00066,5.08624]
[1778473240437,28.44,80673.69,0.31,-0.75569,0.00067,5.16895]
[1778473241445,28.44,80675.08,0.31,-0.75474,0.00067,5.17987]
[1778473246480,28.45,80667.55,0.31,-0.75968,0.00066,5.12267]
[1778473247486,28.45,80666.45,0.31,-0.76039,0.00066,5.11424]
[1778473251514,28.46,80669.44,0.31,-0.75835,0.00067,5.13816]
[1778473256549,28.47,80669.35,0.31,-0.7583,0.00067,5.13867]
[1778473261584,28.49,80668.95,0.31,-0.75847,0.00067,5.13676]
[1778473266621,28.5,80668.95,0.31,-0.75837,0.00066,5.13792]
[1778473271656,28.51,80668.57,0.31,-0.75852,0.00066,5.13615]
[1778473272662,28.52,80665.92,0.31,-0.76025,0.00066,5.11583]
[1778473275682,28.52,80660.23,0.31,-0.76394,0.00066,5.07224]
[1778473278707,28.53,80656.56,0.31,-0.76629,0.00065,5.04403]
[1778473283303,28.54,80660.46,0.31,-0.76365,0.00066,5.07561]
[1778473285755,28.55,80657.78,0.31,-0.76538,0.00065,5.05495]
[1778473287770,28.55,80659.33,0.31,-0.76436,0.00065,5.06716]
[1778473293373,28.55,80659.09,0.31,-0.76502,0.00066,5.04777]
[1778473298846,28.55,80660.11,0.31,-0.76433,0.00066,5.05594]
[1778473303881,28.55,80660.65,0.31,-0.76396,0.00066,5.06035]
[1778473311938,28.55,80661.26,0.31,-0.76354,0.00066,5.06541]
[1778473313515,28.56,80674.21,0.31,-0.75492,0.00067,5.16585]
[1778473314957,28.56,80675.4,0.31,-0.75412,0.00067,5.17506]
[1778473316644,28.56,80675.4,0.31,-0.75412,0.00067,5.17506]
[1778473320003,28.56,80680.25,0.31,-0.75082,0.00068,5.21235]
[1778473321253,28.56,80680.25,0.31,-0.75082,0.00068,5.21235]
[1778473321354,28.56,80682.57,0.31,-0.74925,0.00068,5.22993]
[1778473323584,28.56,80677.99,0.31,-0.75234,0.00067,5.19516]
[1778473329058,28.56,80677.96,0.31,-0.75235,0.00067,5.19508]
[1778473333654,28.56,80680.09,0.31,-0.75091,0.00068,5.21137]
[1778473335100,28.57,80681.96,0.31,-0.74964,0.00068,5.22556]
[1778473336106,28.57,80683.6,0.31,-0.74853,0.00068,5.23793]
[1778473337116,28.56,80685.0,0.31,-0.74758,0.00068,5.24845]
[1778473338120,28.56,80686.24,0.31,-0.74674,0.00068,5.25773]
[1778473342148,28.56,80688.16,0.31,-0.74544,0.00068,5.27192]
[1778473343724,28.56,80689.92,0.31,-0.74424,0.00069,5.285]
[1778473349198,28.55,80691.03,0.31,-0.74353,0.00069,5.29277]
[1778473353228,28.55,80690.98,0.31,-0.74409,0.00069,5.27461]
[1778473356247,28.55,80693.52,0.31,-0.74238,0.00069,5.2931]
[1778473357254,28.54,80701.65,0.31,-0.73676,0.0007,5.35283]
[1778473358263,28.54,80703.23,0.31,-0.73567,0.0007,5.3642]
[1778473360276,28.54,80707.1,0.31,-0.73299,0.0007,5.39195]
[1778473365311,28.52,80705.83,0.31,-0.73398,0.0007,5.38173]
[1778473371353,28.51,80708.2,0.31,-0.73243,0.0007,5.39768]
[1778473372360,28.5,80712.88,0.31,-0.72915,0.00071,5.43112]
[1778473373366,28.5,80714.85,0.31,-0.72778,0.00071,5.44494]
[1778473376391,28.49,80716.98,0.31,-0.72634,0.00071,5.4593]
[1778473381427,28.47,80717.09,0.31,-0.72641,0.00071,5.45868]
[1778473382434,28.46,80721.97,0.31,-0.72295,0.00072,5.49289]
[1778473387468,28.45,80720.77,0.31,-0.72391,0.00072,5.48338]
[1778473392503,28.43,80720.06,0.31,-0.72453,0.00072,5.47735]
[1778473396531,28.42,80721.43,0.31,-0.72363,0.00072,5.48622]
[1778473397538,28.42,80727.0,0.31,-0.71964,0.00072,5.52505]
[1778473399552,28.41,80722.86,0.31,-0.72266,0.00072,5.49568]
[1778473404587,28.4,80722.26,0.31,-0.72321,0.00072,5.49035]
[1778473410629,28.38,80723.16,0.31,-0.7227,0.00072,5.49534]
[1778473411638,28.37,80722.93,0.31,-0.72335,0.00072,5.47634]
[1778473416674,28.36,80723.42,0.31,-0.72311,0.00072,5.4787]
[1778473421707,28.34,80722.87,0.31,-0.72362,0.00072,5.4737]
[1778473426740,28.33,80722.78,0.31,-0.7238,0.00072,5.47196]
[1778473432783,28.31,80722.36,0.31,-0.72424,0.00072,5.46766]
[1778473433791,28.3,80723.55,0.31,-0.7234,0.00072,5.47588]
[1778473438825,28.29,80722.91,0.31,-0.72398,0.00072,5.4702]
[1778473443860,28.27,80721.93,0.31,-0.7248,0.00072,5.46214]
[1778473448896,28.25,80722.27,0.31,-0.72467,0.00072,5.46346]
[1778473451916,28.25,80724.3,0.31,-0.72327,0.00072,5.47723]
[1778473454504,28.24,80725.59,0.31,-0.72241,0.00073,5.48568]
[1778473458964,28.22,80727.2,0.31,-0.72133,0.00073,5.49611]
[1778473459972,28.22,80729.08,0.31,-0.71999,0.00073,5.50909]
[1778473460980,28.21,80731.17,0.31,-0.71849,0.00073,5.52348]
[1778473462994,28.21,80732.49,0.31,-0.71757,0.00073,5.53227]
[1778473464574,28.2,80734.41,0.31,-0.71622,0.00073,5.54508]
[1778473470043,28.18,80738.87,0.31,-0.71305,0.00074,5.57482]
[1778473471049,28.18,80738.92,0.31,-0.71348,0.00074,5.55792]
[1778473474645,28.17,80743.73,0.31,-0.71,0.00074,5.59005]
[1778473476087,28.16,80745.08,0.31,-0.70901,0.00075,5.59899]
[1778473477091,28.16,80747.66,0.31,-0.70711,0.00075,5.61619]
[1778473484715,28.13,80747.65,0.31,-0.70733,0.00075,5.61428]
[1778473489177,28.12,80749.54,0.31,-0.70601,0.00075,5.62608]
[1778473490183,28.11,80752.09,0.31,-0.70412,0.00075,5.6429]
[1778473494786,28.09,80741.83,0.31,-0.71192,0.00074,5.57241]
[1778473496225,28.09,80741.54,0.31,-0.71215,0.00074,5.5703]
[1778473497233,28.09,80740.1,0.31,-0.71324,0.00074,5.5602]
[1778473499246,28.09,80742.07,0.31,-0.7118,0.00074,5.57358]
[1778473500253,28.08,80743.59,0.31,-0.71067,0.00075,5.58389]
[1778473503274,28.08,80744.86,0.31,-0.70975,0.00075,5.59233]
[1778473508309,28.08,80746.38,0.31,-0.70864,0.00075,5.60241]
[1778473510323,28.07,80749.32,0.31,-0.70646,0.00075,5.62206]
[1778473514931,28.06,80751.36,0.31,-0.70498,0.00075,5.63527]
[1778473519386,28.05,80752.85,0.31,-0.70393,0.00075,5.64459]
[1778473521399,28.05,80754.2,0.31,-0.70294,0.00076,5.65332]
[1778473527442,28.04,80754.31,0.31,-0.70295,0.00076,5.65326]
[1778473534491,28.02,80753.76,0.31,-0.70391,0.00076,5.63174]
[1778473535498,28.02,80756.09,0.31,-0.70216,0.00076,5.64711]
[1778473540533,28.01,80755.99,0.31,-0.70231,0.00076,5.64578]
[1778473545569,28.0,80753.81,0.31,-0.70402,0.00076,5.63073]
[1778473549596,28.0,80755.08,0.31,-0.70304,0.00076,5.63938]
[1778473553624,28.0,80756.8,0.31,-0.70172,0.00076,5.65098]
[1778473561680,27.99,80756.08,0.31,-0.70234,0.00076,5.64552]
[1778473566719,27.98,80756.95,0.31,-0.70175,0.00076,5.65069]
[1778473569740,27.97,80758.52,0.31,-0.7006,0.00076,5.6607]
[1778473573768,27.97,80759.78,0.31,-0.69967,0.00076,5.66876]
[1778473579811,27.96,80759.75,0.31,-0.69974,0.00076,5.66817]
[1778473582831,27.96,80758.15,0.31,-0.70097,0.00076,5.65751]
[1778473586860,27.95,80756.03,0.31,-0.70264,0.00076,5.64293]
[1778473589880,27.95,80758.49,0.31,-0.70081,0.00076,5.65891]
[1778473591894,27.94,80758.47,0.31,-0.70129,0.00076,5.64156]
[1778473597936,27.94,80756.81,0.31,-0.70253,0.00076,5.6307]
[1778473602971,27.94,80756.54,0.31,-0.70276,0.00076,5.62869]
[1778473605993,27.93,80745.96,0.31,-0.71085,0.00075,5.55645]
[1778473607000,27.93,80740.32,0.31,-0.71508,0.00075,5.51738]
[1778473610048,27.93,80738.64,0.31,-0.71634,0.00075,5.5056]
[1778473611044,27.93,80735.76,0.31,-0.71849,0.00074,5.48535]
[1778473616081,27.93,80734.63,0.31,-0.71933,0.00074,5.47734]
[1778473618091,27.93,80736.15,0.31,-0.7182,0.00074,5.48811]
[1778473620105,27.93,80737.35,0.31,-0.71731,0.00075,5.49652]
[1778473625709,27.92,80736.85,0.31,-0.71772,0.00074,5.49264]
[1778473631182,27.92,80736.52,0.31,-0.71798,0.00074,5.49019]
[1778473637224,27.92,80736.45,0.31,-0.71804,0.00074,5.48962]
[1778473642259,27.92,80735.86,0.31,-0.71848,0.00074,5.48541]
[1778473645851,27.92,80730.35,0.31,-0.72258,0.00074,5.4461]
[1778473651322,27.91,80733.84,0.31,-0.72054,0.00074,5.45293]
[1778473655921,27.89,80718.53,0.31,-0.7319,0.00073,5.34114]
[1778473657368,27.89,80715.13,0.31,-0.7344,0.00073,5.31576]
[1778473658376,27.89,80713.72,0.31,-0.73543,0.00072,5.30515]
[1778473659382,27.89,80711.26,0.31,-0.73723,0.00072,5.28653]
[1778473662603,27.88,80711.23,0.31,-0.73726,0.00072,5.2862]
[1778473667516,27.88,80711.22,0.31,-0.73729,0.00072,5.28588]
[1778473673481,27.88,80713.66,0.31,-0.73556,0.00072,5.30381]
[1778473678515,27.88,80715.1,0.31,-0.73453,0.00073,5.31444]
[1778473681536,27.88,80718.44,0.31,-0.7321,0.00073,5.33915]
[1778473682543,27.88,80721.22,0.31,-0.73007,0.00073,5.35958]
[1778473683551,27.87,80723.39,0.31,-0.7285,0.00073,5.37535]
[1778473688585,27.87,80728.86,0.31,-0.7245,0.00074,5.41473]
[1778473689593,27.87,80736.25,0.31,-0.71902,0.00075,5.46746]
[1778473691606,27.86,80737.72,0.31,-0.71796,0.00075,5.47756]
[1778473694629,27.86,80735.24,0.31,-0.71986,0.00075,5.45954]
[1778473695634,27.85,80732.63,0.31,-0.72181,0.00074,5.44078]
[1778473696641,27.85,80729.22,0.31,-0.72436,0.00074,5.41615]
[1778473701677,27.84,80728.38,0.31,-0.72503,0.00074,5.40953]
[1778473706713,27.83,80730.38,0.31,-0.72362,0.00074,5.42329]
[1778473712754,27.82,80730.58,0.31,-0.72406,0.00074,5.40627]
[1778473714768,27.81,80728.14,0.31,-0.72591,0.00074,5.38825]
[1778473720809,27.8,80728.01,0.31,-0.72608,0.00074,5.38658]
[1778473722824,27.8,80731.52,0.31,-0.72349,0.00074,5.41187]
[1778473726855,27.8,80733.21,0.31,-0.72227,0.00075,5.42364]
[1778473736484,27.78,80733.31,0.31,-0.72228,0.00075,5.42353]
[1778473741958,27.78,80732.74,0.31,-0.72275,0.00075,5.41902]
[1778473742964,27.78,80730.42,0.31,-0.72448,0.00074,5.4022]
[1778473747999,27.77,80730.84,0.31,-0.72421,0.00074,5.40489]
[1778473755048,27.76,80731.54,0.31,-0.72374,0.00074,5.40941]
[1778473760084,27.76,80732.76,0.31,-0.72288,0.00075,5.41779]
[1778473761090,27.76,80739.06,0.31,-0.71817,0.00075,5.46273]
[1778473765122,27.75,80741.75,0.31,-0.7162,0.00075,5.48125]
[1778473770153,27.74,80742.03,0.31,-0.71606,0.00076,5.48252]
[1778473771163,27.74,80741.7,0.31,-0.71679,0.00076,5.46275]
[1778473775188,27.73,80738.24,0.31,-0.71946,0.00075,5.43763]
[1778473780223,27.72,80737.13,0.31,-0.72036,0.00075,5.42908]
[1778473786834,27.71,80736.28,0.31,-0.72109,0.00075,5.42214]
[1778473792307,27.7,80734.99,0.31,-0.72213,0.00075,5.41224]
[1778473797394,27.69,80734.74,0.31,-0.72238,0.00075,5.40981]
[1778473802428,27.68,80732.67,0.31,-0.724,0.00075,5.39423]
[1778473803435,27.68,80729.91,0.31,-0.72607,0.00075,5.37403]
[1778473808469,27.67,80729.68,0.31,-0.72629,0.00075,5.37187]
[1778473813505,27.66,80729.84,0.31,-0.72622,0.00075,5.37256]
[1778473820553,27.65,80729.77,0.31,-0.72634,0.00075,5.37139]
[1778473825588,27.65,80728.81,0.31,-0.72711,0.00075,5.3638]
[1778473830622,27.64,80729.29,0.31,-0.7268,0.00075,5.36687]
[1778473833644,27.64,80729.18,0.31,-0.7274,0.00075,5.3483]
[1778473834654,27.63,80722.39,0.31,-0.73245,0.00074,5.29799]
[1778473835658,27.63,80720.98,0.31,-0.7335,0.00074,5.2874]
[1778473840693,27.63,80721.01,0.31,-0.7335,0.00074,5.28739]
[1778473842709,27.63,80718.21,0.31,-0.73558,0.00074,5.26624]
[1778473844724,27.63,80711.96,0.31,-0.74018,0.00073,5.21872]
[1778473845730,27.63,80706.57,0.31,-0.7441,0.00072,5.17737]
[1778473847255,27.63,80703.28,0.31,-0.74647,0.00072,5.15195]
[1778473853785,27.62,80703.36,0.31,-0.74642,0.00072,5.15247]
[1778473855805,27.62,80705.03,0.31,-0.74523,0.00072,5.16524]
[1778473860835,27.61,80706.7,0.31,-0.74409,0.00072,5.17744]
[1778473861842,27.61,80710.97,0.31,-0.741,0.00073,5.21012]
[1778473862850,27.61,80713.23,0.31,-0.73936,0.00073,5.22724]
[1778473864866,27.61,80720.43,0.31,-0.73409,0.00074,5.28149]
[1778473865876,27.61,80721.82,0.31,-0.73306,0.00074,5.29184]
[1778473870907,27.6,80722.46,0.31,-0.73265,0.00074,5.29599]
[1778473875943,27.59,80722.5,0.31,-0.73271,0.00074,5.29546]
[1778473877438,27.59,80722.51,0.31,-0.73272,0.00074,5.29537]
[1778473881983,27.58,80724.38,0.31,-0.73141,0.00074,5.30849]
[1778473885008,27.57,80733.15,0.31,-0.7249,0.00075,5.37274]
[1778473887018,27.57,80734.0,0.31,-0.72428,0.00075,5.3787]
[1778473892055,27.56,80733.47,0.31,-0.7252,0.00075,5.35701]
[1778473898096,27.56,80733.41,0.31,-0.72525,0.00075,5.35647]
[1778473900110,27.56,80735.71,0.31,-0.72352,0.00076,5.3732]
[1778473901128,27.56,80735.71,0.31,-0.72352,0.00076,5.3732]
[1778473901221,27.56,80736.89,0.31,-0.72263,0.00076,5.38174]
[1778473903131,27.56,80739.38,0.31,-0.72075,0.00076,5.39966]
[1778473904138,27.56,80741.84,0.31,-0.71889,0.00076,5.41727]
[1778473907679,27.55,80739.35,0.31,-0.72081,0.00076,5.39911]
[1778473911193,27.55,80745.27,0.31,-0.71632,0.00077,5.44128]
[1778473913208,27.55,80746.54,0.31,-0.71537,0.00077,5.45008]
[1778473915221,27.55,80747.92,0.31,-0.71433,0.00077,5.45961]
[1778473919250,27.54,80746.47,0.31,-0.7155,0.00077,5.44888]
[1778473928312,27.52,80745.97,0.31,-0.716,0.00077,5.44422]
[1778473930326,27.52,80743.85,0.31,-0.71765,0.00076,5.42888]
[1778473931336,27.52,80746.29,0.31,-0.7158,0.00077,5.44612]
[1778473932340,27.52,80759.96,0.31,-0.70521,0.00078,5.54137]
[1778473933347,27.52,80765.65,0.31,-0.70075,0.00079,5.57995]
[1778473938382,27.51,80767.78,0.31,-0.69912,0.00079,5.59391]
[1778473939389,27.51,80770.65,0.31,-0.69686,0.00079,5.61288]
[1778473942411,27.5,80775.21,0.31,-0.69328,0.00079,5.64253]
[1778473944424,27.5,80771.2,0.31,-0.69647,0.00079,5.61614]
[1778473945435,27.5,80766.51,0.31,-0.70017,0.00079,5.58491]
[1778473950466,27.5,80767.93,0.31,-0.69905,0.00079,5.59444]
[1778473951474,27.5,80768.42,0.31,-0.69911,0.00079,5.58054]
[1778473953488,27.5,80765.91,0.31,-0.70109,0.00079,5.56372]
[1778473954495,27.5,80759.68,0.31,-0.70598,0.00078,5.52134]
[1778473959530,27.5,80759.38,0.31,-0.70624,0.00078,5.51913]
[1778473961544,27.5,80764.86,0.31,-0.70195,0.00079,5.55636]
[1778473966579,27.49,80763.84,0.31,-0.70279,0.00079,5.54915]
[1778473969602,27.49,80762.38,0.31,-0.70395,0.00078,5.53907]
[1778473971617,27.49,80763.91,0.31,-0.70276,0.00079,5.54934]
[1778473976653,27.48,80765.32,0.31,-0.70169,0.00079,5.55856]
[1778473978174,27.48,80774.67,0.31,-0.69431,0.0008,5.62062]
[1778473979676,27.48,80773.06,0.31,-0.69558,0.00079,5.61011]
[1778473982711,27.48,80767.65,0.31,-0.69987,0.00079,5.57408]
[1778473983705,27.48,80763.0,0.31,-0.70356,0.00079,5.54252]
[1778473988245,27.47,80750.72,0.31,-0.71315,0.00077,5.45729]
[1778473989746,27.47,80759.14,0.31,-0.70662,0.00078,5.51574]
[1778473990752,27.47,80761.19,0.31,-0.70503,0.00078,5.52973]
[1778473992769,27.46,80761.27,0.31,-0.705,0.00078,5.52996]
[1778473993774,27.46,80764.29,0.31,-0.70263,0.00079,5.55051]
[1778473995791,27.46,80765.5,0.31,-0.70172,0.00079,5.55833]
[1778473998315,27.45,80768.66,0.31,-0.69925,0.00079,5.5794]
[1778474003848,27.45,80768.81,0.31,-0.69918,0.00079,5.57997]
[1778474004852,27.45,80774.81,0.31,-0.69442,0.0008,5.61972]
[1778474005858,27.44,80772.44,0.31,-0.69631,0.00079,5.60405]
[1778474010894,27.44,80772.77,0.31,-0.69607,0.0008,5.60606]
[1778474011901,27.44,80771.17,0.31,-0.69779,0.0008,5.57823]
[1778474016936,27.44,80772.74,0.31,-0.69652,0.0008,5.5888]
[1778474020963,27.45,80776.88,0.31,-0.69319,0.0008,5.61624]
[1778474022979,27.45,80778.1,0.31,-0.6922,0.0008,5.62425]
[1778474024991,27.45,80779.4,0.31,-0.69115,0.0008,5.63274]
[1778474029021,27.45,80785.97,0.31,-0.68586,0.00081,5.67485]
[1778474030030,27.45,80790.35,0.31,-0.68231,0.00081,5.70235]
[1778474031032,27.45,80786.02,0.31,-0.68583,0.00081,5.67506]
[1778474032040,27.45,80784.69,0.31,-0.68692,0.00081,5.66654]
[1778474037075,27.44,80785.83,0.31,-0.68605,0.00081,5.67335]
[1778474038083,27.44,80784.35,0.31,-0.68726,0.00081,5.66386]
[1778474043118,27.43,80784.09,0.31,-0.68752,0.00081,5.66177]
[1778474048672,27.42,80783.75,0.31,-0.68785,0.00081,5.65917]
[1778474054194,27.41,80783.63,0.31,-0.688,0.00081,5.65797]
[1778474055202,27.41,80773.54,0.31,-0.6961,0.0008,5.59231]
[1778474056210,27.41,80775.67,0.31,-0.69441,0.0008,5.60624]
[1778474057216,27.41,80777.02,0.31,-0.69334,0.0008,5.61504]
[1778474061243,27.4,80775.23,0.31,-0.6948,0.0008,5.60305]
[1778474066278,27.4,80774.32,0.31,-0.69556,0.0008,5.5968]
[1778474069300,27.4,80770.31,0.31,-0.69877,0.0008,5.57001]
[1778474071314,27.4,80770.44,0.31,-0.69912,0.0008,5.55359]
[1778474076348,27.39,80770.61,0.31,-0.69899,0.0008,5.55466]
[1778474079371,27.39,80780.95,0.31,-0.69071,0.00081,5.62273]
[1778474080377,27.39,80781.12,0.31,-0.69057,0.00081,5.62384]
[1778474085412,27.39,80782.33,0.31,-0.68959,0.00081,5.63166]
[1778474089439,27.39,80780.07,0.31,-0.69141,0.00081,5.61705]
[1778474092460,27.39,80774.89,0.31,-0.69557,0.0008,5.58316]
[1778474095481,27.4,80776.53,0.31,-0.69424,0.0008,5.5941]
[1778474100516,27.4,80777.25,0.31,-0.69364,0.0008,5.599]
[1778474105551,27.4,80777.37,0.31,-0.69352,0.0008,5.59997]
[1778474110586,27.41,80777.31,0.31,-0.69354,0.0008,5.59977]
[1778474111594,27.41,80775.68,0.31,-0.69485,0.0008,5.58903]
[1778474119162,27.41,80777.42,0.31,-0.69344,0.0008,5.6006]
[1778474121664,27.41,80778.67,0.31,-0.69242,0.0008,5.60885]
[1778474122670,27.41,80779.92,0.31,-0.69141,0.00081,5.61702]
[1778474126698,27.41,80782.58,0.31,-0.68925,0.00081,5.63433]
[1778474131733,27.42,80782.94,0.31,-0.68939,0.00081,5.61956]
[1778474136770,27.42,80782.27,0.31,-0.68992,0.00081,5.61532]
[1778474137776,27.42,80778.29,0.31,-0.69313,0.0008,5.58951]
[1778474142810,27.42,80782.58,0.31,-0.68964,0.00081,5.61755]
[1778474143818,27.42,80784.35,0.31,-0.6882,0.00081,5.62895]
[1778474145832,27.42,80785.64,0.31,-0.68715,0.00081,5.63721]
[1778474150867,27.42,80789.44,0.31,-0.68406,0.00081,5.66125]
[1778474153886,27.42,80791.61,0.31,-0.68229,0.00082,5.67479]
[1778474154895,27.42,80792.94,0.31,-0.68121,0.00082,5.68304]
[1778474159930,27.42,80793.18,0.31,-0.68104,0.00082,5.68436]
[1778474161945,27.42,80789.29,0.31,-0.68422,0.00081,5.66]
[1778474162951,27.42,80781.53,0.31,-0.69052,0.00081,5.61048]
[1778474163958,27.42,80780.75,0.31,-0.69115,0.00081,5.60544]
[1778474169525,27.42,80783.14,0.31,-0.6892,0.00081,5.62106]
[1778474171010,27.42,80788.66,0.31,-0.68471,0.00081,5.65622]
[1778474173023,27.42,80791.13,0.31,-0.6827,0.00082,5.67169]
[1778474174041,27.42,80789.66,0.31,-0.6839,0.00082,5.66248]
[1778474175037,27.42,80783.77,0.31,-0.68869,0.00081,5.62506]
[1778474176045,27.42,80781.8,0.31,-0.69028,0.00081,5.61243]
[1778474177051,27.42,80782.99,0.31,-0.68932,0.00081,5.6201]
[1778474182086,27.42,80783.81,0.31,-0.68864,0.00081,5.62547]
[1778474183093,27.42,80777.85,0.31,-0.69345,0.0008,5.58688]
[1778474184100,27.42,80776.27,0.31,-0.69472,0.0008,5.57649]
[1778474186114,27.42,80777.68,0.31,-0.69359,0.0008,5.58573]
[1778474187121,27.42,80776.4,0.31,-0.69462,0.0008,5.57731]
[1778474191149,27.42,80776.59,0.31,-0.69492,0.0008,5.56124]
[1778474192156,27.42,80778.28,0.31,-0.69356,0.00081,5.57233]
[1778474197191,27.42,80776.96,0.31,-0.69465,0.00081,5.56343]
[1778474202226,27.41,80776.0,0.31,-0.69548,0.0008,5.55667]
[1778474207261,27.4,80776.5,0.31,-0.69513,0.00081,5.55953]
[1778474212296,27.39,80776.72,0.31,-0.69501,0.00081,5.56052]
[1778474217332,27.38,80776.29,0.31,-0.69541,0.00081,5.55722]
[1778474218338,27.38,80778.05,0.31,-0.694,0.00081,5.56872]
[1778474222367,27.37,80775.09,0.31,-0.69644,0.0008,5.54877]
[1778474225387,27.37,80777.45,0.31,-0.69458,0.00081,5.56401]
[1778474230423,27.36,80777.28,0.31,-0.69478,0.00081,5.56239]
[1778474233079,27.35,80777.38,0.31,-0.69471,0.00081,5.56295]
[1778474238480,27.35,80779.59,0.31,-0.69299,0.00081,5.57697]
[1778474243514,27.33,80780.07,0.31,-0.69267,0.00081,5.57953]
[1778474244521,27.33,80778.58,0.31,-0.69389,0.00081,5.56964]
[1778474247472,27.33,80778.57,0.31,-0.69393,0.00081,5.56934]
[1778474255598,27.31,80777.13,0.31,-0.69567,0.00081,5.54151]
[1778474257617,27.3,80769.4,0.31,-0.70192,0.0008,5.48939]
[1778474258620,27.3,80771.11,0.31,-0.70056,0.0008,5.50092]
[1778474259627,27.3,80775.42,0.31,-0.69709,0.00081,5.52978]
[1778474260633,27.3,80776.67,0.31,-0.69609,0.00081,5.53801]
[1778474263654,27.29,80778.44,0.31,-0.6947,0.00081,5.54942]
[1778474265674,27.29,80777.21,0.31,-0.69574,0.00081,5.54093]
[1778474271710,27.28,80776.73,0.31,-0.69619,0.00081,5.5372]
[1778474274731,27.27,80778.05,0.31,-0.69515,0.00081,5.54572]
[1778474275738,27.27,80779.88,0.31,-0.69367,0.00081,5.55777]
[1778474282787,27.27,80780.66,0.31,-0.69308,0.00081,5.56257]
[1778474287822,27.26,80780.28,0.31,-0.69342,0.00081,5.55983]
[1778474290390,27.26,80778.77,0.31,-0.69466,0.00081,5.54975]
[1778474295878,27.26,80778.69,0.31,-0.69475,0.00081,5.54903]
[1778474300913,27.25,80778.88,0.31,-0.69467,0.00081,5.54972]
[1778474305949,27.23,80778.61,0.31,-0.69496,0.00081,5.54736]
[1778474310984,27.22,80778.45,0.31,-0.69516,0.00081,5.54573]
[1778474311990,27.22,80778.43,0.31,-0.69563,0.00081,5.52812]
[1778474320599,27.2,80778.54,0.31,-0.69567,0.00081,5.52787]
[1778474326091,27.19,80778.22,0.31,-0.69599,0.00081,5.5252]
[1778474336159,27.17,80777.97,0.31,-0.69634,0.00081,5.52237]
[1778474341194,27.16,80777.85,0.31,-0.6965,0.00081,5.52104]
[1778474344218,27.16,80775.97,0.31,-0.69807,0.00081,5.50812]
[1778474347242,27.15,80770.95,0.31,-0.70217,0.00081,5.47378]
[1778474352276,27.15,80771.73,0.31,-0.70158,0.00081,5.47881]
[1778474353284,27.15,80773.11,0.31,-0.70047,0.00081,5.48814]
[1778474358319,27.14,80773.23,0.31,-0.70041,0.00081,5.4886]
[1778474361341,27.14,80771.31,0.31,-0.70199,0.00081,5.4753]
[1778474363355,27.13,80767.88,0.31,-0.70478,0.00081,5.45159]
[1778474364362,27.13,80761.76,0.31,-0.70969,0.0008,5.40886]
[1778474365369,27.13,80756.03,0.31,-0.71426,0.00079,5.3681]
[1778474367383,27.13,80753.82,0.31,-0.71604,0.00079,5.35195]
[1778474371412,27.12,80753.92,0.31,-0.71651,0.00079,5.33443]
[1778474376446,27.11,80754.26,0.31,-0.71631,0.00079,5.33624]
[1778474377457,27.11,80759.32,0.31,-0.71229,0.0008,5.37246]
[1778474378460,27.11,80760.54,0.31,-0.71132,0.0008,5.38106]
[1778474383495,27.1,80763.5,0.31,-0.70899,0.0008,5.40162]
[1778474384502,27.1,80765.42,0.31,-0.70745,0.0008,5.415]
[1778474389537,27.09,80765.76,0.31,-0.70723,0.00081,5.41692]
[1778474394572,27.09,80766.4,0.31,-0.70677,0.00081,5.42095]
[1778474399607,27.08,80766.5,0.31,-0.70674,0.00081,5.42122]
[1778474404642,27.08,80766.88,0.31,-0.70645,0.00081,5.42372]
[1778474410688,27.08,80768.52,0.31,-0.70512,0.00081,5.43517]
[1778474412699,27.08,80770.48,0.31,-0.70353,0.00081,5.44873]
[1778474417734,27.08,80770.63,0.31,-0.70341,0.00081,5.44973]
[1778474422768,27.08,80768.68,0.31,-0.705,0.00081,5.4362]
[1778474428812,27.08,80768.22,0.31,-0.70536,0.00081,5.43307]
[1778474431831,27.08,80768.57,0.31,-0.70555,0.00081,5.41793]
[1778474436867,27.08,80763.43,0.31,-0.70971,0.0008,5.38184]
[1778474441902,27.07,80764.1,0.31,-0.70921,0.00081,5.38618]
[1778474446937,27.06,80765.35,0.31,-0.70824,0.00081,5.39466]
[1778474450965,27.06,80766.71,0.31,-0.70716,0.00081,5.404]
[1778474451973,27.06,80767.99,0.31,-0.70613,0.00081,5.41288]
[1778474457016,27.06,80761.05,0.31,-0.71176,0.0008,5.36372]
[1778474458023,27.06,80759.78,0.31,-0.71279,0.0008,5.35466]
[1778474463058,27.06,80759.05,0.31,-0.71337,0.0008,5.34942]
[1778474468093,27.06,80758.91,0.31,-0.71348,0.0008,5.34841]
[1778474473128,27.06,80758.32,0.31,-0.71396,0.0008,5.3442]
[1778474478163,27.05,80759.36,0.31,-0.71314,0.0008,5.35146]
[1778474483206,27.04,80759.55,0.31,-0.71305,0.0008,5.35232]
[1778474485212,27.04,80763.42,0.31,-0.70996,0.00081,5.37963]
[1778474490248,27.03,80766.69,0.31,-0.70739,0.00081,5.40206]
[1778474491797,27.03,80765.88,0.31,-0.70856,0.00081,5.37841]
[1778474498304,27.01,80764.94,0.31,-0.70942,0.00081,5.37086]
[1778474503339,27.0,80764.29,0.31,-0.71003,0.00081,5.3656]
[1778474508374,27.0,80764.89,0.31,-0.70956,0.00081,5.36965]
[1778474511937,27.0,80768.53,0.31,-0.70659,0.00081,5.39541]
[1778474517438,27.0,80769.63,0.31,-0.70568,0.00081,5.40324]
[1778474522007,27.0,80770.94,0.31,-0.7046,0.00082,5.41242]
[1778474530529,27.01,80771.63,0.31,-0.70403,0.00082,5.41726]
[1778474534558,27.01,80774.83,0.31,-0.70142,0.00082,5.43932]
[1778474536571,27.0,80776.75,0.31,-0.69985,0.00082,5.45237]
[1778474537578,27.0,80778.88,0.31,-0.6981,0.00082,5.46684]
[1778474539592,27.0,80784.27,0.31,-0.69365,0.00083,5.50292]
[1778474542614,27.0,80785.47,0.31,-0.69269,0.00083,5.51059]
[1778474547649,26.99,80790.26,0.31,-0.68874,0.00084,5.54176]
[1778474551678,26.98,80790.09,0.31,-0.68938,0.00084,5.52282]
[1778474556713,26.97,80789.19,0.31,-0.69019,0.00084,5.51648]
[1778474561748,26.97,80790.05,0.31,-0.68953,0.00084,5.52166]
[1778474566782,26.96,80789.9,0.31,-0.68971,0.00084,5.52023]
[1778474568453,26.95,80789.56,0.31,-0.69002,0.00084,5.51782]
[1778474570604,26.95,80789.54,0.31,-0.69005,0.00084,5.5176]
[1778474575848,26.94,80794.1,0.31,-0.68628,0.00084,5.54682]
[1778474580883,26.94,80795.35,0.31,-0.68523,0.00084,5.55489]
[1778474582899,26.94,80790.97,0.31,-0.68891,0.00084,5.52648]
[1778474587933,26.94,80791.85,0.31,-0.6882,0.00084,5.53208]
[1778474596995,26.95,80792.35,0.31,-0.68773,0.00084,5.53565]
[1778474602032,26.95,80793.62,0.31,-0.68664,0.00084,5.5441]
[1778474602578,26.95,80791.11,0.31,-0.68873,0.00084,5.52791]
[1778474608073,26.96,80792.18,0.31,-0.6878,0.00084,5.53514]
[1778474611094,26.96,80794.06,0.31,-0.68664,0.00084,5.53005]
[1778474616129,26.97,80794.74,0.31,-0.68602,0.00084,5.5348]
[1778474617136,26.97,80796.99,0.31,-0.68412,0.00085,5.54924]
[1778474618143,26.97,80800.21,0.31,-0.68138,0.00085,5.56973]
[1778474622719,26.97,80802.02,0.31,-0.67983,0.00085,5.58126]
[1778474628217,26.98,80802.54,0.31,-0.67937,0.00085,5.58462]
[1778474633250,26.98,80803.12,0.31,-0.67886,0.00085,5.58835]
[1778474636271,26.98,80804.88,0.31,-0.67735,0.00085,5.59935]
[1778474641305,26.98,80805.37,0.31,-0.67693,0.00085,5.60243]
[1778474642860,26.98,80806.83,0.31,-0.67568,0.00085,5.61144]
[1778474646369,26.98,80806.83,0.31,-0.67567,0.00085,5.61151]
[1778474646511,26.98,80806.83,0.31,-0.67567,0.00085,5.61151]
[1778474647006,26.98,80806.83,0.31,-0.67567,0.00085,5.61151]
[1778474647107,26.98,80806.97,0.31,-0.67555,0.00085,5.61238]
[1778474647376,26.98,80806.97,0.31,-0.67555,0.00085,5.61238]
[1778474647462,26.98,80806.97,0.31,-0.67555,0.00085,5.61238]
[1778474649411,26.98,80806.94,0.31,-0.67558,0.00085,5.61219]
[1778474649534,26.98,80806.94,0.31,-0.67558,0.00085,5.61219]
[1778474650426,26.98,80806.94,0.31,-0.67558,0.00085,5.6122]
[1778474650427,26.98,80806.94,0.31,-0.67558,0.00085,5.6122]
[1778474651589,26.98,80807.19,0.31,-0.67536,0.00085,5.61373]
[1778474651691,26.98,80806.92,0.31,-0.67559,0.00085,5.61207]
[1778474657418,26.98,80805.85,0.31,-0.6765,0.00085,5.60549]
[1778474661445,26.98,80802.97,0.31,-0.67895,0.00085,5.58766]
[1778474662999,26.98,80801.74,0.31,-0.68,0.00085,5.58]
[1778474668495,26.99,80801.15,0.31,-0.68047,0.00085,5.57647]
[1778474671515,26.99,80804.35,0.31,-0.67817,0.00085,5.57914]
[1778474676550,26.99,80804.54,0.31,-0.67799,0.00085,5.58043]
[1778474680578,26.99,80806.6,0.31,-0.67622,0.00086,5.59324]
[1778474681585,26.99,80804.42,0.31,-0.67808,0.00085,5.57977]
[1778474686620,27.0,80804.68,0.31,-0.67785,0.00085,5.58147]
[1778474693211,27.0,80804.41,0.31,-0.67806,0.00085,5.57991]
[1778474698704,27.0,80804.94,0.31,-0.6776,0.00085,5.5833]
[1778474704745,27.0,80805.11,0.31,-0.67744,0.00085,5.58445]
[1778474706762,27.0,80806.98,0.31,-0.67584,0.00086,5.59601]
[1778474712802,27.0,80807.7,0.31,-0.67522,0.00086,5.60043]
[1778474717837,27.0,80808.79,0.31,-0.67429,0.00086,5.60708]
[1778474721865,27.0,80810.07,0.31,-0.6732,0.00086,5.61481]
[1778474726903,27.0,80810.29,0.31,-0.67302,0.00086,5.61606]
[1778474727911,27.0,80812.31,0.31,-0.67129,0.00086,5.6282]
[1778474729922,27.0,80813.5,0.31,-0.67027,0.00086,5.6353]
[1778474731936,27.0,80813.66,0.31,-0.67056,0.00086,5.61887]
[1778474732944,27.0,80815.93,0.31,-0.6686,0.00087,5.63236]
[1778474734958,26.99,80813.37,0.31,-0.67083,0.00086,5.61702]
[1778474739992,26.99,80813.31,0.31,-0.6709,0.00086,5.61652]
[1778474745029,26.99,80813.72,0.31,-0.67057,0.00086,5.61883]
[1778474750065,26.98,80813.89,0.31,-0.67044,0.00086,5.61968]
[1778474756106,26.98,80813.16,0.31,-0.6711,0.00086,5.6151]
[1778474756344,26.98,80813.16,0.31,-0.6711,0.00086,5.6151]
[1778474756665,26.98,80813.16,0.31,-0.6711,0.00086,5.6151]
[1778474757113,26.98,80812.97,0.31,-0.67127,0.00086,5.61393]
[1778474757391,26.98,80812.97,0.31,-0.67127,0.00086,5.61393]
[1778474761471,26.98,80813.01,0.31,-0.67125,0.00086,5.61407]
[1778474762848,26.97,80812.83,0.31,-0.67142,0.00086,5.61293]
[1778474763155,26.97,80812.83,0.31,-0.67142,0.00086,5.6129]
[1778474764441,26.97,80813.11,0.31,-0.67118,0.00086,5.61455]
[1778474768526,26.97,80814.05,0.31,-0.67039,0.00086,5.62009]
[1778474769031,26.97,80814.05,0.31,-0.67039,0.00086,5.62009]
[1778474769197,26.97,80814.19,0.31,-0.67027,0.00086,5.62086]
[1778474772557,26.97,80814.26,0.31,-0.67022,0.00086,5.62124]
[1778474779267,26.96,80814.04,0.31,-0.67046,0.00086,5.6196]
[1778474780408,26.96,80814.09,0.31,-0.67042,0.00086,5.61986]
[1778474780551,26.96,80814.09,0.31,-0.67042,0.00086,5.61986]
[1778474780737,26.96,80814.09,0.31,-0.67042,0.00086,5.61986]
[1778474780893,26.96,80814.09,0.31,-0.67042,0.00086,5.61986]
[1778474781282,26.96,80815.93,0.31,-0.66883,0.00087,5.63081]
[1778474782288,26.96,80818.43,0.31,-0.66667,0.00087,5.64554]
[1778474783296,26.95,80813.87,0.31,-0.67063,0.00086,5.61839]
[1778474784303,26.95,80812.21,0.31,-0.67207,0.00086,5.60835]
[1778474789338,26.94,80812.58,0.31,-0.67182,0.00086,5.61015]
[1778474791351,26.94,80811.37,0.31,-0.67331,0.00086,5.58526]
[1778474797393,26.93,80811.9,0.31,-0.67292,0.00087,5.58801]
[1778474802432,26.92,80812.36,0.31,-0.67258,0.00087,5.59041]
[1778474807466,26.91,80812.99,0.31,-0.67209,0.00087,5.59381]
[1778474810484,26.9,80811.9,0.31,-0.67307,0.00087,5.58696]
[1778474814063,26.9,80815.22,0.31,-0.67023,0.00087,5.6067]
[1778474814506,26.9,80815.22,0.31,-0.67023,0.00087,5.6067]
[1778474816440,26.89,80815.23,0.31,-0.67023,0.00087,5.60672]
[1778474816521,26.89,80815.23,0.31,-0.67023,0.00087,5.60672]
[1778474816541,26.89,80815.49,0.31,-0.67001,0.00087,5.60824]
[1778474819550,26.89,80816.55,0.31,-0.66911,0.00087,5.61446]
[1778474824132,26.89,80814.05,0.31,-0.67131,0.00087,5.59924]
[1778474828614,26.88,80811.38,0.31,-0.67364,0.00087,5.58294]
[1778474832766,26.88,80811.7,0.31,-0.67337,0.00087,5.58487]
[1778474836822,26.88,80811.89,0.31,-0.67321,0.00087,5.58598]
[1778474842604,26.87,80812.27,0.31,-0.67294,0.00087,5.58788]
[1778474842682,26.87,80812.27,0.31,-0.67294,0.00087,5.58788]
[1778474842777,26.87,80812.27,0.31,-0.67294,0.00087,5.58788]
[1778474842823,26.87,80808.58,0.31,-0.67614,0.00086,5.56523]
[1778474843657,26.87,80808.58,0.31,-0.67614,0.00086,5.56523]
[1778474843667,26.87,80808.58,0.31,-0.67614,0.00086,5.56523]
[1778474843675,26.87,80808.58,0.31,-0.67614,0.00086,5.56523]
[1778474843758,26.87,80800.49,0.31,-0.6831,0.00086,5.51439]
[1778474845737,26.87,80800.02,0.31,-0.68353,0.00086,5.51119]
[1778474847751,26.86,80801.64,0.31,-0.68216,0.00086,5.52136]
[1778474854343,26.85,80800.3,0.31,-0.68383,0.00086,5.49469]
[1778474855036,26.85,80800.3,0.31,-0.68383,0.00086,5.49469]
[1778474859836,26.84,80803.83,0.31,-0.68086,0.00086,5.51668]
[1778474864870,26.83,80803.69,0.31,-0.68105,0.00086,5.51529]
[1778474868371,26.83,80804.04,0.31,-0.68076,0.00086,5.51737]
[1778474868899,26.83,80804.04,0.31,-0.68077,0.00086,5.5173]
[1778474869906,26.83,80802.79,0.31,-0.68185,0.00086,5.50934]
[1778474871921,26.82,80801.45,0.31,-0.68301,0.00086,5.50075]
[1778474872927,26.82,80800.16,0.31,-0.68413,0.00086,5.4924]
[1778474877963,26.81,80801.65,0.31,-0.68291,0.00086,5.50153]
[1778474880002,26.81,80801.65,0.31,-0.68291,0.00086,5.50153]
[1778474880370,26.81,80801.65,0.31,-0.68291,0.00086,5.50153]
[1778474880080,26.81,80802.89,0.31,-0.68188,0.00086,5.50913]
[1778474881581,26.8,80802.89,0.31,-0.68191,0.00086,5.50897]
[1778474881590,26.8,80802.89,0.31,-0.68191,0.00086,5.50897]
[1778474882422,26.8,80802.89,0.31,-0.68191,0.00086,5.50897]
[1778474882997,26.8,80802.03,0.31,-0.68269,0.00086,5.50318]
[1778474888034,26.78,80801.16,0.31,-0.68354,0.00086,5.49683]
[1778474893069,26.76,80800.48,0.31,-0.68423,0.00086,5.49168]
[1778474898103,26.75,80800.87,0.31,-0.684,0.00086,5.49341]
[1778474903140,26.73,80800.66,0.31,-0.68429,0.00086,5.49125]
[1778474905154,26.72,80802.77,0.31,-0.68252,0.00086,5.50449]
[1778474910191,26.71,80803.08,0.31,-0.68237,0.00086,5.50562]
[1778474911197,26.7,80801.12,0.31,-0.68453,0.00086,5.4752]
[1778474916232,26.69,80800.44,0.31,-0.68523,0.00086,5.47001]
[1778474925294,26.66,80800.64,0.31,-0.68524,0.00086,5.46991]
[1778474926303,26.65,80802.32,0.31,-0.68381,0.00087,5.48063]
[1778474931337,26.64,80802.27,0.31,-0.68391,0.00087,5.47988]
[1778474936372,26.64,80804.0,0.31,-0.68247,0.00087,5.49059]
[1778474941407,26.63,80804.07,0.31,-0.68247,0.00087,5.49058]
[1778474947449,26.62,80804.12,0.31,-0.68247,0.00087,5.49058]
[1778474954498,26.62,80804.73,0.31,-0.68196,0.00087,5.49436]
[1778474959533,26.61,80804.72,0.31,-0.682,0.00087,5.49401]
[1778474963562,26.6,80798.82,0.31,-0.68717,0.00086,5.45538]
[1778474965119,26.6,80794.94,0.31,-0.69053,0.00086,5.42963]
[1778474972624,26.59,80794.27,0.31,-0.69164,0.00086,5.40682]
[1778474977660,26.59,80782.95,0.31,-0.70135,0.00085,5.32938]
[1778474978666,26.58,80780.77,0.31,-0.70321,0.00085,5.31404]
[1778474979674,26.58,80776.13,0.31,-0.70714,0.00084,5.28122]
[1778474981690,26.58,80774.97,0.31,-0.70812,0.00084,5.2729]
[1778474982695,26.58,80776.72,0.31,-0.70665,0.00084,5.28536]
[1778474983729,26.58,80775.3,0.31,-0.70784,0.00084,5.27525]
[1778474985259,26.58,80764.11,0.31,-0.7172,0.00083,5.19392]
[1778474987740,26.58,80758.72,0.31,-0.72167,0.00082,5.15372]
[1778474988747,26.58,80757.28,0.31,-0.72285,0.00082,5.14292]
[1778474989755,26.58,80758.55,0.31,-0.72181,0.00082,5.15247]
[1778474993781,26.58,80750.3,0.31,-0.72854,0.00081,5.09007]
[1778474995331,26.58,80731.89,0.31,-0.74331,0.00079,4.94593]
[1778474996803,26.58,80731.7,0.31,-0.74346,0.00079,4.94438]
[1778474998818,26.58,80728.82,0.31,-0.74574,0.00079,4.92119]
[1778475000831,26.58,80720.4,0.31,-0.75232,0.00078,4.85292]
[1778475001838,26.58,80716.37,0.31,-0.75543,0.00077,4.81985]
[1778475002846,26.58,80722.96,0.31,-0.75033,0.00078,4.87374]
[1778475003852,26.58,80724.82,0.31,-0.74888,0.00078,4.88881]
[1778475008888,26.57,80729.64,0.31,-0.74513,0.00079,4.92745]
[1778475009895,26.57,80734.8,0.31,-0.74106,0.00079,4.96856]
[1778475012917,26.57,80736.2,0.31,-0.73998,0.0008,4.97929]
[1778475013924,26.57,80742.46,0.31,-0.73499,0.0008,5.02838]
[1778475015471,26.56,80745.02,0.31,-0.73295,0.00081,5.04813]
[1778475017952,26.56,80753.33,0.31,-0.72623,0.00082,5.11176]
[1778475018960,26.56,80754.7,0.31,-0.72511,0.00082,5.12216]
[1778475023994,26.56,80759.85,0.31,-0.7209,0.00082,5.16071]
[1778475029029,26.55,80759.27,0.31,-0.72141,0.00082,5.15606]
[1778475031053,26.55,80758.05,0.31,-0.72297,0.00082,5.12834]
[1778475032051,26.55,80760.26,0.31,-0.72115,0.00083,5.14492]
[1778475033056,26.55,80766.78,0.31,-0.71574,0.00083,5.1932]
[1778475034064,26.54,80767.54,0.31,-0.71514,0.00083,5.19853]
[1778475039099,26.54,80768.09,0.31,-0.71473,0.00084,5.20207]
[1778475041113,26.53,80769.49,0.31,-0.71359,0.00084,5.21205]
[1778475045143,26.52,80770.86,0.31,-0.71251,0.00084,5.22147]
[1778475047157,26.52,80769.46,0.31,-0.71372,0.00084,5.21097]
[1778475052192,26.51,80764.46,0.31,-0.71797,0.00083,5.17345]
[1778475057227,26.5,80764.6,0.31,-0.71791,0.00083,5.17402]
[1778475060249,26.5,80761.82,0.31,-0.72021,0.00083,5.15343]
[1778475065293,26.51,80761.97,0.31,-0.72004,0.00083,5.15499]
[1778475067298,26.51,80754.9,0.31,-0.72584,0.00082,5.102]
[1778475068305,26.51,80756.48,0.31,-0.72452,0.00082,5.1141]
[1778475073339,26.52,80757.27,0.31,-0.72383,0.00082,5.12051]
[1778475080388,26.53,80757.63,0.31,-0.72345,0.00082,5.12399]
[1778475082405,26.54,80763.79,0.31,-0.71833,0.00083,5.17029]
[1778475085423,26.54,80759.32,0.31,-0.722,0.00083,5.13719]
[1778475086430,26.54,80761.5,0.31,-0.72018,0.00083,5.15363]
[1778475089451,26.55,80765.1,0.31,-0.71716,0.00083,5.18067]
[1778475091465,26.55,80764.34,0.31,-0.7183,0.00083,5.15689]
[1778475094486,26.55,80765.57,0.31,-0.71724,0.00083,5.16624]
[1778475097507,26.56,80766.95,0.31,-0.71605,0.00084,5.17677]
[1778475098514,26.56,80765.72,0.31,-0.71707,0.00083,5.1678]
[1778475100531,26.56,80764.17,0.31,-0.71835,0.00083,5.15645]
[1778475105566,26.57,80764.8,0.31,-0.71776,0.00083,5.16162]
[1778475108587,26.57,80766.27,0.31,-0.71651,0.00083,5.17274]
[1778475113622,26.58,80765.98,0.31,-0.71671,0.00083,5.17097]
[1778475118657,26.58,80766.98,0.31,-0.71584,0.00083,5.17864]
[1778475120671,26.59,80769.05,0.31,-0.71409,0.00084,5.19392]
[1778475123693,26.59,80767.66,0.31,-0.71524,0.00084,5.18392]
[1778475128728,26.59,80767.59,0.31,-0.71526,0.00084,5.18369]
[1778475133763,26.6,80766.85,0.31,-0.71584,0.00083,5.17858]
[1778475134772,26.6,80764.64,0.31,-0.71768,0.00083,5.16238]
[1778475136348,26.6,80767.12,0.31,-0.71559,0.00083,5.18077]
[1778475138798,26.6,80768.5,0.31,-0.71443,0.00084,5.19098]
[1778475139804,26.6,80774.29,0.31,-0.70956,0.00084,5.23293]
[1778475140811,26.6,80777.86,0.31,-0.70654,0.00085,5.2584]
[1778475146417,26.61,80776.05,0.31,-0.70806,0.00084,5.24567]
[1778475149875,26.61,80777.56,0.31,-0.70675,0.00085,5.25669]
[1778475150884,26.61,80778.85,0.31,-0.70564,0.00085,5.26592]
[1778475151892,26.61,80780.32,0.31,-0.70488,0.00085,5.25823]
[1778475154914,26.62,80781.5,0.31,-0.70385,0.00085,5.26677]
[1778475157934,26.62,80785.64,0.31,-0.70028,0.00086,5.29586]
[1778475158941,26.62,80787.42,0.31,-0.69875,0.00086,5.30821]
[1778475163978,26.63,80789.21,0.31,-0.69718,0.00086,5.32074]
[1778475166563,26.63,80790.63,0.31,-0.69595,0.00086,5.33049]
[1778475172035,26.63,80789.27,0.31,-0.69709,0.00086,5.32142]
[1778475173041,26.63,80792.71,0.31,-0.69412,0.00086,5.34482]
[1778475176242,26.63,80792.86,0.31,-0.69399,0.00086,5.34585]
[1778475176267,26.63,80792.86,0.31,-0.69399,0.00086,5.34585]
[1778475176284,26.63,80795.95,0.31,-0.69131,0.00087,5.36662]
[1778475176918,26.63,80795.95,0.31,-0.69131,0.00087,5.36662]
[1778475178086,26.63,80795.95,0.31,-0.69131,0.00087,5.36664]
[1778475178180,26.64,80809.03,0.31,-0.67986,0.00088,5.45186]
[1778475179091,26.64,80809.03,0.31,-0.67986,0.00088,5.45186]
[1778475179187,26.64,80809.69,0.31,-0.67927,0.00088,5.45607]
[1778475180107,26.64,80809.69,0.31,-0.67927,0.00088,5.45607]
[1778475180117,26.64,80809.69,0.31,-0.67927,0.00088,5.45607]
[1778475180197,26.64,80810.05,0.31,-0.67895,0.00088,5.45836]
[1778475186705,26.64,80811.44,0.31,-0.67772,0.00088,5.46715]
[1778475194189,26.64,80811.35,0.31,-0.6778,0.00088,5.46659]
[1778475199223,26.63,80810.02,0.31,-0.679,0.00088,5.45801]
[1778475200174,26.63,80810.02,0.31,-0.679,0.00088,5.45801]
[1778475200411,26.63,80810.02,0.31,-0.679,0.00088,5.45801]
[1778475200512,26.63,80813.1,0.31,-0.67629,0.00089,5.47728]
[1778475201605,26.63,80813.1,0.31,-0.67629,0.00089,5.47728]
[1778475203627,26.63,80813.6,0.31,-0.67588,0.00089,5.48017]
[1778475203686,26.63,80816.75,0.31,-0.67308,0.00089,5.49966]
[1778475204496,26.63,80816.75,0.31,-0.67308,0.00089,5.49966]
[1778475204597,26.63,80817.77,0.31,-0.67219,0.00089,5.50583]
[1778475206517,26.62,80817.77,0.31,-0.67219,0.00089,5.5058]
[1778475206618,26.62,80817.28,0.31,-0.67263,0.00089,5.50282]
[1778475207701,26.62,80817.28,0.31,-0.67263,0.00089,5.50282]
[1778475207709,26.62,80817.28,0.31,-0.67263,0.00089,5.50282]
[1778475207718,26.62,80817.28,0.31,-0.67263,0.00089,5.50282]
[1778475207713,26.63,80817.94,0.31,-0.67203,0.00089,5.50689]
[1778475208287,26.63,80817.94,0.31,-0.67203,0.00089,5.50691]
[1778475211483,26.63,80818.06,0.31,-0.67192,0.00089,5.50767]
[1778475211488,26.63,80818.06,0.31,-0.67192,0.00089,5.50767]
[1778475211580,26.63,80818.86,0.31,-0.67164,0.00089,5.4949]
[1778475211912,26.63,80818.86,0.31,-0.67164,0.00089,5.4949]
[1778475213616,26.63,80818.86,0.31,-0.67163,0.00089,5.49495]
[1778475213673,26.63,80823.43,0.31,-0.66754,0.0009,5.52255]
[1778475215716,26.63,80823.56,0.31,-0.66742,0.0009,5.52333]
[1778475215716,26.63,80823.56,0.31,-0.66742,0.0009,5.52333]
[1778475215729,26.63,80823.56,0.31,-0.66742,0.0009,5.52333]
[1778475215773,26.63,80826.06,0.31,-0.66517,0.0009,5.53818]
[1778475216147,26.63,80826.06,0.31,-0.66517,0.0009,5.53818]
[1778475216407,26.63,80826.06,0.31,-0.66517,0.0009,5.53818]
[1778475216701,26.63,80826.06,0.31,-0.66517,0.0009,5.53818]
[1778475216802,26.63,80828.76,0.31,-0.66274,0.0009,5.55402]
[1778475217746,26.63,80828.76,0.31,-0.66274,0.0009,5.55402]
[1778475218131,26.63,80828.76,0.31,-0.66274,0.0009,5.55401]
[1778475218356,26.63,80827.3,0.31,-0.66406,0.0009,5.54545]
[1778475219786,26.63,80827.3,0.31,-0.66406,0.0009,5.54545]
[1778475220185,26.63,80827.02,0.31,-0.66432,0.0009,5.5438]
[1778475221781,26.63,80827.02,0.31,-0.66432,0.0009,5.54379]
[1778475221377,26.63,80824.83,0.31,-0.66629,0.0009,5.53085]
[1778475222807,26.63,80824.83,0.31,-0.66629,0.0009,5.53085]
[1778475222816,26.63,80824.83,0.31,-0.66629,0.0009,5.53085]
[1778475222386,26.63,80825.74,0.31,-0.66547,0.0009,5.53624]
[1778475223392,26.63,80828.26,0.31,-0.6632,0.0009,5.55106]
[1778475230441,26.63,80828.71,0.31,-0.66281,0.0009,5.55361]
[1778475231449,26.63,80824.78,0.31,-0.66635,0.0009,5.53047]
[1778475232457,26.63,80826.02,0.31,-0.66523,0.0009,5.53781]
[1778475236483,26.63,80827.86,0.31,-0.66357,0.0009,5.54863]
[1778475237649,26.63,80827.86,0.31,-0.66357,0.0009,5.54863]
[1778475237732,26.63,80833.51,0.31,-0.65847,0.00091,5.58125]
[1778475238805,26.63,80833.51,0.31,-0.65847,0.00091,5.58125]
[1778475239021,26.63,80833.51,0.31,-0.65847,0.00091,5.58125]
[1778475239504,26.62,80834.84,0.31,-0.65727,0.00091,5.58877]
[1778475240003,26.62,80834.84,0.31,-0.65727,0.00091,5.58877]
[1778475240087,26.62,80834.84,0.31,-0.65727,0.00091,5.58877]
[1778475242131,26.62,80834.6,0.31,-0.6575,0.00091,5.58734]
[1778475242629,26.62,80834.6,0.31,-0.6575,0.00091,5.58734]
[1778475242677,26.62,80834.6,0.31,-0.6575,0.00091,5.58734]
[1778475242757,26.62,80834.6,0.31,-0.6575,0.00091,5.58734]
[1778475242778,26.62,80837.66,0.31,-0.65472,0.00091,5.60451]
[1778475242942,26.62,80837.66,0.31,-0.65472,0.00091,5.60451]
[1778475243181,26.62,80837.66,0.31,-0.65472,0.00091,5.60451]
[1778475244542,26.62,80840.41,0.31,-0.65223,0.00091,5.61967]
[1778475248573,26.62,80841.87,0.31,-0.6509,0.00091,5.62763]
[1778475249211,26.62,80841.87,0.31,-0.6509,0.00091,5.62763]
[1778475251178,26.62,80842.32,0.31,-0.6505,0.00091,5.63006]
[1778475251590,26.62,80843.88,0.31,-0.64907,0.00092,5.6385]
[1778475252597,26.62,80842.2,0.31,-0.65061,0.00091,5.62936]
[1778475256399,26.61,80842.75,0.31,-0.65012,0.00092,5.63231]
[1778475256625,26.61,80843.57,0.31,-0.64937,0.00092,5.63672]
[1778475259461,26.61,80843.91,0.31,-0.64907,0.00092,5.6385]
[1778475259562,26.61,80843.84,0.31,-0.64914,0.00092,5.63812]
[1778475264567,26.61,80843.31,0.31,-0.64963,0.00092,5.63523]
[1778475264681,26.61,80842.84,0.31,-0.65006,0.00092,5.63267]
[1778475265566,26.61,80842.84,0.31,-0.65006,0.00092,5.63267]
[1778475265689,26.61,80843.37,0.31,-0.64957,0.00092,5.63554]
[1778475269716,26.61,80841.99,0.31,-0.65084,0.00091,5.62801]
[1778475270725,26.61,80843.84,0.31,-0.64915,0.00092,5.63806]
[1778475271707,26.61,80843.84,0.31,-0.64915,0.00092,5.63806]
[1778475271808,26.61,80844.17,0.31,-0.64923,0.00092,5.6224]
[1778475277339,26.61,80844.04,0.31,-0.64936,0.00092,5.62165]
[1778475279785,26.61,80845.29,0.31,-0.64822,0.00092,5.62838]
[1778475284821,26.6,80845.38,0.31,-0.64815,0.00092,5.62879]
[1778475289856,26.6,80846.29,0.31,-0.64732,0.00092,5.6336]
[1778475291106,26.6,80846.69,0.31,-0.64695,0.00092,5.63572]
[1778475291769,26.6,80846.69,0.31,-0.64695,0.00092,5.63572]
[1778475294892,26.6,80849.83,0.31,-0.64407,0.00092,5.65227]
[1778475295186,26.6,80849.83,0.31,-0.64407,0.00092,5.65227]
[1778475295899,26.6,80851.24,0.31,-0.64277,0.00092,5.65961]
[1778475296177,26.6,80851.24,0.31,-0.64277,0.00092,5.65961]
[1778475298843,26.6,80850.76,0.31,-0.64323,0.00092,5.65705]
[1778475298866,26.6,80850.76,0.31,-0.64323,0.00092,5.65705]
[1778475298913,26.6,80850.78,0.31,-0.64321,0.00092,5.65713]
[1778475300003,26.6,80850.78,0.31,-0.64321,0.00092,5.65713]
[1778475300462,26.6,80850.78,0.31,-0.64321,0.00092,5.65713]
[1778475300564,26.59,80860.6,0.31,-0.63411,0.00093,5.7068]
[1778475302273,26.59,80860.6,0.31,-0.63411,0.00093,5.7068]
[1778475302358,26.59,80849.79,0.31,-0.64415,0.00092,5.6518]
[1778475303521,26.59,80849.79,0.31,-0.64415,0.00092,5.6518]
[1778475303657,26.59,80848.25,0.31,-0.64558,0.00092,5.64365]
[1778475304704,26.59,80848.25,0.31,-0.64558,0.00092,5.64365]
[1778475304805,26.59,80848.41,0.31,-0.64544,0.00092,5.64448]
[1778475306301,26.59,80848.41,0.31,-0.64544,0.00092,5.64448]
[1778475309341,26.59,80847.95,0.31,-0.64587,0.00092,5.64197]
[1778475310892,26.58,80847.43,0.31,-0.64636,0.00092,5.63916]
[1778475310993,26.58,80844.79,0.31,-0.6488,0.00092,5.62498]
[1778475313412,26.58,80844.79,0.31,-0.6488,0.00092,5.62496]
[1778475313513,26.58,80844.73,0.31,-0.64886,0.00092,5.62461]
[1778475316484,26.58,80844.73,0.31,-0.64886,0.00092,5.62461]
[1778475317078,26.58,80844.73,0.31,-0.64887,0.00092,5.62456]
[1778475327690,26.58,80844.39,0.31,-0.64921,0.00092,5.62254]
[1778475331706,26.57,80844.11,0.31,-0.64947,0.00092,5.62101]
[1778475331808,26.57,80840.38,0.31,-0.65332,0.00092,5.58292]
[1778475333759,26.57,80840.38,0.31,-0.65333,0.00092,5.58282]
[1778475333891,26.57,80840.38,0.31,-0.65333,0.00092,5.58282]
[1778475333860,26.57,80838.51,0.31,-0.65506,0.00092,5.57233]
[1778475335802,26.57,80838.28,0.31,-0.65527,0.00092,5.57104]
[1778475338882,26.56,80838.17,0.31,-0.65541,0.00092,5.57018]
[1778475339210,26.56,80838.17,0.31,-0.65543,0.00092,5.57005]
[1778475341901,26.56,80838.17,0.31,-0.65543,0.00092,5.57005]
[1778475342002,26.55,80835.07,0.31,-0.65829,0.00091,5.55237]
[1778475347833,26.54,80834.76,0.31,-0.65863,0.00091,5.55026]
[1778475353307,26.53,80833.97,0.31,-0.65941,0.00091,5.5454]
[1778475355322,26.53,80836.14,0.31,-0.65745,0.00092,5.55763]
[1778475356329,26.53,80837.19,0.31,-0.65649,0.00092,5.56358]
[1778475358146,26.53,80836.99,0.31,-0.65668,0.00092,5.56238]
[1778475364386,26.52,80837.21,0.31,-0.6565,0.00092,5.56351]
[1778475365251,26.52,80837.21,0.31,-0.6565,0.00092,5.56351]
[1778475367972,26.52,80838.9,0.31,-0.65496,0.00092,5.57298]
[1778475369321,26.52,80838.9,0.31,-0.65496,0.00092,5.57298]
[1778475369424,26.52,80839.38,0.31,-0.65452,0.00092,5.57567]
[1778475373411,26.52,80839.38,0.31,-0.65452,0.00092,5.57567]
[1778475374725,26.52,80839.68,0.31,-0.65424,0.00092,5.57734]
[1778475378655,26.52,80839.89,0.31,-0.65405,0.00092,5.57851]
[1778475378756,26.52,80842.97,0.31,-0.65122,0.00092,5.59552]
[1778475383960,26.52,80842.61,0.31,-0.65156,0.00092,5.59349]
[1778475383962,26.52,80842.61,0.31,-0.65156,0.00092,5.59349]
[1778475384525,26.52,80843.65,0.31,-0.6506,0.00092,5.59917]
[1778475385026,26.52,80843.65,0.31,-0.6506,0.00092,5.59917]
[1778475390296,26.51,80845.04,0.31,-0.64934,0.00092,5.60665]
[1778475391796,26.51,80844.08,0.31,-0.65023,0.00092,5.6014]
[1778475391897,26.51,80844.08,0.31,-0.65062,0.00093,5.58384]
[1778475398624,26.51,80844.31,0.31,-0.65043,0.00093,5.585]
[1778475402652,26.51,80846.21,0.31,-0.64868,0.00093,5.59527]
[1778475408264,26.5,80846.06,0.31,-0.64884,0.00093,5.59433]
[1778475410121,26.5,80846.06,0.31,-0.64884,0.00093,5.59433]
[1778475411766,26.5,80846.06,0.31,-0.64884,0.00093,5.59431]
[1778475414614,26.5,80846.06,0.31,-0.64885,0.00093,5.59427]
[1778475414626,26.5,80846.06,0.31,-0.64885,0.00093,5.59427]
[1778475414634,26.5,80846.06,0.31,-0.64885,0.00093,5.59427]
[1778475414737,26.5,80845.5,0.31,-0.64938,0.00093,5.59117]
[1778475415596,26.5,80845.5,0.31,-0.64938,0.00093,5.59117]
[1778475415752,26.5,80845.5,0.31,-0.64938,0.00093,5.59117]
[1778475415858,26.5,80831.02,0.31,-0.66272,0.00091,5.50933]
[1778475416157,26.5,80831.02,0.31,-0.66272,0.00091,5.50933]
[1778475417181,26.5,80831.02,0.31,-0.66272,0.00091,5.50933]
[1778475421792,26.5,80832.54,0.31,-0.66134,0.00092,5.51814]
[1778475425818,26.49,80831.04,0.31,-0.66272,0.00091,5.50933]
[1778475426292,26.49,80831.04,0.31,-0.66272,0.00091,5.50933]
[1778475426826,26.49,80829.33,0.31,-0.66428,0.00091,5.49927]
[1778475427834,26.49,80826.28,0.31,-0.66707,0.00091,5.48111]
[1778475431865,26.49,80827.24,0.31,-0.66619,0.00091,5.48684]
[1778475432869,26.49,80832.18,0.31,-0.66168,0.00092,5.51596]
[1778475433875,26.49,80833.71,0.31,-0.66029,0.00092,5.52481]
[1778475436870,26.49,80834.01,0.31,-0.66002,0.00092,5.52648]
[1778475436936,26.49,80834.01,0.31,-0.66002,0.00092,5.52648]
[1778475436972,26.49,80825.7,0.31,-0.66761,0.00091,5.4775]
[1778475438547,26.49,80825.7,0.31,-0.66761,0.00091,5.4775]
[1778475438913,26.49,80825.01,0.31,-0.66824,0.00091,5.47335]
[1778475443947,26.49,80825.24,0.31,-0.66802,0.00091,5.47478]
[1778475444956,26.49,80827.56,0.31,-0.66591,0.00091,5.48868]
[1778475445962,26.49,80830.91,0.31,-0.66286,0.00091,5.50846]
[1778475446531,26.49,80830.91,0.31,-0.66286,0.00091,5.50846]
[1778475446969,26.49,80831.66,0.31,-0.66217,0.00091,5.51285]
[1778475451001,26.49,80832.03,0.31,-0.66227,0.00092,5.49717]
[1778475455028,26.49,80830.95,0.31,-0.66327,0.00092,5.49077]
[1778475459056,26.49,80831.93,0.31,-0.66238,0.00092,5.49648]
[1778475462076,26.49,80832.89,0.31,-0.6615,0.00092,5.50206]
[1778475463906,26.49,80833.4,0.31,-0.66104,0.00092,5.50501]
[1778475465316,26.49,80833.35,0.31,-0.66108,0.00092,5.50471]
[1778475465417,26.48,80834.91,0.31,-0.65965,0.00092,5.5137]
[1778475467111,26.48,80836.68,0.31,-0.65803,0.00092,5.52384]
[1778475468750,26.48,80840.27,0.31,-0.65472,0.00093,5.54411]
[1778475473156,26.48,80841.24,0.31,-0.65385,0.00093,5.54936]
[1778475474456,26.48,80841.24,0.31,-0.65385,0.00093,5.54936]
[1778475474557,26.48,80841.49,0.31,-0.65363,0.00093,5.55071]
[1778475476188,26.48,80841.49,0.31,-0.65363,0.00093,5.55071]
[1778475476257,26.48,80841.49,0.31,-0.65363,0.00093,5.55071]
[1778475476263,26.48,80841.49,0.31,-0.65363,0.00093,5.55071]
[1778475476280,26.47,80843.06,0.31,-0.65218,0.00093,5.55939]
[1778475477129,26.47,80843.06,0.31,-0.65218,0.00093,5.55939]
[1778475477536,26.47,80843.06,0.31,-0.65218,0.00093,5.55939]
[1778475477543,26.47,80843.06,0.31,-0.65218,0.00093,5.55939]
[1778475477686,26.47,80843.06,0.31,-0.65218,0.00093,5.55939]
[1778475477788,26.47,80846.79,0.31,-0.64871,0.00093,5.57982]
[1778475478821,26.47,80847.87,0.31,-0.6477,0.00093,5.58566]
[1778475480483,26.47,80849.06,0.31,-0.6466,0.00093,5.59203]
[1778475487258,26.47,80849.51,0.31,-0.64619,0.00093,5.59434]
[1778475489031,26.47,80849.51,0.31,-0.64619,0.00093,5.59434]
[1778475489071,26.47,80849.51,0.31,-0.64619,0.00093,5.59434]
[1778475489062,26.47,80849.6,0.31,-0.64612,0.00093,5.59479]
[1778475489582,26.47,80849.6,0.31,-0.64612,0.00093,5.59479]
[1778475490026,26.47,80849.6,0.31,-0.64612,0.00093,5.59479]
[1778475490096,26.47,80847.66,0.31,-0.64793,0.00093,5.58435]
[1778475491285,26.47,80845.69,0.31,-0.64977,0.00093,5.57366]
[1778475492292,26.47,80844.11,0.31,-0.65124,0.00093,5.56499]
[1778475497327,26.47,80843.24,0.31,-0.65205,0.00093,5.56018]
[1778475498582,26.47,80843.24,0.31,-0.65205,0.00093,5.56018]
[1778475506738,26.47,80843.47,0.31,-0.65184,0.00093,5.56143]
[1778475508563,26.47,80844.09,0.31,-0.65126,0.00093,5.56483]
[1778475508666,26.47,80844.09,0.31,-0.65126,0.00093,5.56483]
[1778475511425,26.47,80844.09,0.31,-0.65167,0.00093,5.54717]
[1778475515881,26.47,80844.45,0.31,-0.65133,0.00093,5.54916]
[1778475518996,26.47,80844.88,0.31,-0.65093,0.00093,5.55153]
[1778475520006,26.47,80844.88,0.31,-0.65093,0.00093,5.55154]
[1778475520012,26.47,80844.88,0.31,-0.65093,0.00093,5.55154]
[1778475520052,26.47,80844.88,0.31,-0.65093,0.00093,5.55154]
[1778475522046,26.47,80844.88,0.31,-0.65093,0.00093,5.55154]
[1778475522100,26.47,80845.33,0.31,-0.65051,0.00093,5.55401]
[1778475523086,26.47,80845.33,0.31,-0.65051,0.00093,5.55401]
[1778475525076,26.47,80845.33,0.31,-0.65051,0.00093,5.55402]
[1778475527067,26.47,80845.33,0.31,-0.65051,0.00093,5.55402]
[1778475527106,26.47,80845.33,0.31,-0.65051,0.00093,5.55402]
[1778475527538,26.47,80845.66,0.31,-0.6502,0.00093,5.55583]
[1778475529121,26.47,80845.66,0.31,-0.6502,0.00093,5.55583]
[1778475529465,26.47,80845.66,0.31,-0.6502,0.00093,5.55583]
[1778475529566,26.47,80846.57,0.31,-0.64935,0.00093,5.56079]
[1778475531226,26.47,80846.55,0.31,-0.64937,0.00093,5.56067]
[1778475532167,26.47,80846.55,0.31,-0.64937,0.00093,5.56067]
[1778475532173,26.47,80840.15,0.31,-0.65532,0.00093,5.52524]
[1778475532186,26.47,80840.15,0.31,-0.65532,0.00093,5.52524]
[1778475532345,26.47,80840.15,0.31,-0.65532,0.00093,5.52524]
[1778475532572,26.47,80839.4,0.31,-0.65602,0.00093,5.52103]
[1778475533579,26.47,80836.77,0.31,-0.65846,0.00092,5.50602]
[1778475535597,26.47,80834.1,0.31,-0.66093,0.00092,5.49056]
[1778475537331,26.46,80834.04,0.31,-0.66099,0.00092,5.49019]
[1778475537349,26.46,80834.04,0.31,-0.66099,0.00092,5.49019]
[1778475537432,26.46,80834.17,0.31,-0.66087,0.00092,5.49092]
[1778475541791,26.46,80834.17,0.31,-0.66089,0.00092,5.49086]
[1778475541883,26.46,80820.16,0.31,-0.67372,0.00091,5.40667]
[1778475542368,26.46,80820.16,0.31,-0.67372,0.00091,5.40667]
[1778475543651,26.46,80819.86,0.31,-0.67398,0.00091,5.40486]
[1778475548685,26.46,80819.87,0.31,-0.67397,0.00091,5.40491]
[1778475549461,26.46,80819.87,0.31,-0.67397,0.00091,5.40491]
[1778475549693,26.46,80819.12,0.31,-0.67466,0.00091,5.40024]
[1778475551706,26.46,80817.8,0.31,-0.67586,0.00091,5.39196]
[1778475557748,26.45,80818.56,0.31,-0.67521,0.00091,5.39646]
[1778475558551,26.45,80818.56,0.31,-0.67521,0.00091,5.39646]
[1778475558652,26.45,80818.37,0.31,-0.67539,0.00091,5.39519]
[1778475562652,26.45,80818.37,0.31,-0.6754,0.00091,5.39511]
[1778475567819,26.44,80817.42,0.31,-0.67636,0.00091,5.38847]
[1778475571845,26.43,80817.44,0.31,-0.67686,0.00091,5.37019]
[1778475579941,26.42,80818.24,0.31,-0.67615,0.00091,5.37505]
[1778475580594,26.42,80818.06,0.31,-0.67636,0.00091,5.37364]
[1778475580695,26.42,80818.06,0.31,-0.67636,0.00091,5.3736]
[1778475583986,26.42,80818.06,0.31,-0.67636,0.00091,5.3736]
[1778475584036,26.41,80817.74,0.31,-0.67667,0.00091,5.3715]
[1778475587041,26.41,80817.74,0.31,-0.67667,0.00091,5.3715]
[1778475588830,26.41,80818.12,0.31,-0.67633,0.00091,5.37387]
[1778475589246,26.41,80818.12,0.31,-0.67632,0.00091,5.37394]
[1778475589973,26.42,80818.12,0.31,-0.67631,0.00091,5.37398]
[1778475595013,26.42,80818.79,0.31,-0.67567,0.00091,5.37837]
[1778475595964,26.42,80818.79,0.31,-0.67567,0.00091,5.37837]
[1778475595977,26.42,80818.79,0.31,-0.67567,0.00091,5.37837]
[1778475596108,26.42,80818.79,0.31,-0.67567,0.00091,5.37837]
[1778475596204,26.42,80818.79,0.31,-0.67567,0.00091,5.37837]
[1778475596187,26.42,80818.31,0.31,-0.6761,0.00091,5.37543]
[1778475597025,26.42,80818.31,0.31,-0.67611,0.00091,5.37534]
[1778475597343,26.42,80818.31,0.31,-0.67611,0.00091,5.37534]
[1778475597345,26.42,80818.31,0.31,-0.67611,0.00091,5.37534]
[1778475597359,26.42,80818.31,0.31,-0.67611,0.00091,5.37534]
[1778475598032,26.42,80803.55,0.31,-0.68942,0.00089,5.27973]
[1778475599040,26.42,80801.49,0.31,-0.69126,0.00089,5.26591]
[1778475600002,26.42,80801.49,0.31,-0.69126,0.00089,5.26591]
[1778475600006,26.42,80801.49,0.31,-0.69126,0.00089,5.26591]
[1778475600029,26.42,80801.49,0.31,-0.69126,0.00089,5.26591]
[1778475600050,26.42,80801.11,0.31,-0.6916,0.00089,5.26334]
[1778475603072,26.42,80797.38,0.31,-0.69492,0.00089,5.23804]
[1778475604078,26.42,80796.11,0.31,-0.69605,0.00089,5.22936]
[1778475609112,26.42,80794.7,0.31,-0.69728,0.00088,5.21978]
[1778475610120,26.42,80791.55,0.31,-0.70005,0.00088,5.198]
[1778475612134,26.42,80793.15,0.31,-0.69864,0.00088,5.20913]
[1778475613142,26.42,80794.7,0.31,-0.69727,0.00088,5.21982]
[1778475616162,26.42,80796.53,0.31,-0.69566,0.00089,5.23235]
[1778475617168,26.42,80799.74,0.31,-0.69282,0.00089,5.25414]
[1778475622203,26.42,80798.33,0.31,-0.69409,0.00089,5.24445]
[1778475625225,26.42,80796.22,0.31,-0.69597,0.00089,5.22998]
[1778475628246,26.41,80799.89,0.31,-0.69274,0.00089,5.25472]
[1778475631266,26.41,80800.8,0.31,-0.69244,0.00089,5.24244]
[1778475632274,26.41,80797.7,0.31,-0.69521,0.00089,5.22133]
[1778475637311,26.4,80798.52,0.31,-0.69453,0.00089,5.22651]
[1778475639945,26.4,80796.87,0.31,-0.69604,0.00089,5.21491]
[1778475645367,26.38,80793.24,0.31,-0.69933,0.00088,5.18928]
[1778475650402,26.37,80792.61,0.31,-0.69996,0.00088,5.1843]
[1778475652418,26.37,80796.28,0.31,-0.69674,0.00089,5.20951]
[1778475656450,26.36,80799.12,0.31,-0.69428,0.00089,5.22842]
[1778475664506,26.35,80799.34,0.31,-0.69415,0.00089,5.22947]
[1778475670159,26.34,80799.7,0.31,-0.69386,0.00089,5.23164]
[1778475674582,26.34,80808.2,0.31,-0.68625,0.0009,5.28849]
[1778475675588,26.34,80811.44,0.31,-0.68334,0.00091,5.30962]
[1778475680231,26.33,80809.94,0.31,-0.68472,0.0009,5.29961]
[1778475685661,26.33,80810.81,0.31,-0.68398,0.00091,5.30498]
[1778475687674,26.32,80817.18,0.31,-0.67821,0.00091,5.34593]
[1778475690301,26.32,80822.93,0.31,-0.67297,0.00092,5.38193]
[1778475691702,26.32,80823.13,0.31,-0.67327,0.00092,5.36486]
[1778475700373,26.3,80824.78,0.31,-0.67186,0.00092,5.37435]
[1778475703787,26.29,80826.48,0.31,-0.67036,0.00093,5.38435]
[1778475707815,26.28,80828.25,0.31,-0.66876,0.00093,5.3949]
[1778475708821,26.28,80827.07,0.31,-0.66987,0.00093,5.38759]
[1778475709828,26.27,80828.24,0.31,-0.6688,0.00093,5.39464]
[1778475717886,26.25,80828.36,0.31,-0.66882,0.00093,5.39455]
[1778475720905,26.25,80838.99,0.31,-0.6589,0.00094,5.45765]
[1778475721912,26.25,80833.92,0.31,-0.66366,0.00093,5.42787]
[1778475726947,26.25,80833.36,0.31,-0.6642,0.00093,5.42445]
[1778475731982,26.25,80834.48,0.31,-0.66315,0.00094,5.43112]
[1778475737017,26.25,80834.45,0.31,-0.66317,0.00094,5.43096]
[1778475738024,26.25,80837.74,0.31,-0.66009,0.00094,5.45029]
[1778475743059,26.25,80837.61,0.31,-0.66023,0.00094,5.44945]
[1778475744066,26.25,80838.79,0.31,-0.65912,0.00094,5.45631]
[1778475746081,26.24,80837.58,0.31,-0.66026,0.00094,5.44923]
[1778475749101,26.24,80836.32,0.31,-0.66145,0.00094,5.44182]
[1778475751115,26.24,80836.47,0.31,-0.66174,0.00094,5.4247]
[1778475755144,26.24,80837.9,0.31,-0.6604,0.00094,5.43306]
[1778475756150,26.24,80841.03,0.31,-0.65746,0.00094,5.45118]
[1778475758164,26.24,80845.58,0.31,-0.65316,0.00095,5.47696]
[1778475761185,26.24,80847.61,0.31,-0.65125,0.00095,5.48821]
[1778475763199,26.24,80848.78,0.31,-0.65013,0.00095,5.49469]
[1778475764395,26.24,80848.78,0.31,-0.65013,0.00095,5.49469]
[1778475774536,26.24,80847.64,0.31,-0.65121,0.00095,5.48841]
[1778475784346,26.24,80848.97,0.31,-0.64993,0.00095,5.49585]
[1778475785353,26.24,80850.38,0.31,-0.64859,0.00095,5.50358]
[1778475786093,26.24,80850.38,0.31,-0.64859,0.00095,5.50358]
[1778475786360,26.24,80852.87,0.31,-0.64621,0.00095,5.51707]
[1778475789381,26.24,80854.2,0.31,-0.64495,0.00096,5.52417]
[1778475794417,26.24,80855.96,0.31,-0.64328,0.00096,5.53346]
[1778475799450,26.24,80856.21,0.31,-0.64306,0.00096,5.53468]
[1778475799490,26.24,80856.21,0.31,-0.64306,0.00096,5.53468]
[1778475800019,26.24,80856.21,0.31,-0.64306,0.00096,5.53468]
[1778475800458,26.23,80859.93,0.31,-0.6395,0.00096,5.55405]
[1778475801462,26.23,80871.18,0.31,-0.62862,0.00097,5.6101]
[1778475802472,26.23,80870.21,0.31,-0.62957,0.00097,5.60541]
[1778475805493,26.23,80868.86,0.31,-0.6309,0.00097,5.59878]
[1778475811143,26.23,80868.07,0.31,-0.63203,0.00097,5.57724]
[1778475816571,26.23,80869.39,0.31,-0.63075,0.00097,5.58371]
[1778475821607,26.23,80869.77,0.31,-0.63038,0.00097,5.58556]
[1778475824629,26.22,80852.92,0.31,-0.64667,0.00096,5.49895]
[1778475825635,26.22,80856.22,0.31,-0.64351,0.00096,5.51655]
[1778475826642,26.22,80859.84,0.31,-0.64003,0.00096,5.53552]
[1778475828656,26.22,80861.8,0.31,-0.63814,0.00097,5.5456]
[1778475829663,26.22,80860.46,0.31,-0.63944,0.00096,5.53869]
[1778475831283,26.22,80861.63,0.31,-0.63832,0.00097,5.54465]
[1778475837719,26.21,80861.48,0.31,-0.6385,0.00097,5.54369]
[1778475842754,26.21,80871.36,0.31,-0.62893,0.00097,5.59275]
[1778475843766,26.21,80871.08,0.31,-0.62921,0.00097,5.59139]
[1778475848796,26.2,80871.0,0.31,-0.6293,0.00097,5.59095]
[1778475849804,26.2,80864.97,0.31,-0.63515,0.00097,5.56125]
[1778475851427,26.21,80860.88,0.31,-0.63911,0.00097,5.54045]
[1778475856852,26.21,80862.02,0.31,-0.638,0.00097,5.54634]
[1778475857859,26.21,80864.58,0.31,-0.63552,0.00097,5.55938]
[1778475862894,26.21,80866.7,0.31,-0.63343,0.00097,5.57013]
[1778475866922,26.22,80865.19,0.31,-0.63488,0.00097,5.56269]
[1778475867929,26.22,80862.81,0.31,-0.63717,0.00097,5.5507]
[1778475871957,26.22,80864.03,0.31,-0.63635,0.00097,5.53927]
[1778475876992,26.23,80864.24,0.31,-0.63611,0.00097,5.54048]
[1778475884045,26.24,80864.4,0.31,-0.63591,0.00097,5.54151]
[1778475891094,26.25,80865.6,0.31,-0.63471,0.00097,5.54775]
[1778475896131,26.25,80865.86,0.31,-0.63443,0.00097,5.54919]
[1778475897137,26.25,80864.72,0.31,-0.63553,0.00097,5.54351]
[1778475898144,26.26,80865.86,0.31,-0.63441,0.00097,5.54926]
[1778475903179,26.26,80865.93,0.31,-0.63431,0.00097,5.54978]
[1778475904186,26.26,80861.77,0.31,-0.63834,0.00097,5.52879]
[1778475906203,26.26,80859.51,0.31,-0.64052,0.00097,5.51713]
[1778475910228,26.26,80871.47,0.31,-0.62892,0.00098,5.57692]
[1778475911235,26.26,80872.33,0.31,-0.62808,0.00098,5.58105]
[1778475918284,26.26,80870.99,0.31,-0.62938,0.00097,5.57465]
[1778475929361,26.27,80870.01,0.31,-0.63029,0.00097,5.5701]
[1778475931375,26.28,80869.55,0.31,-0.63109,0.00098,5.55021]
[1778475936409,26.29,80870.28,0.31,-0.63033,0.00098,5.55398]
[1778475937418,26.29,80871.55,0.31,-0.62908,0.00098,5.56017]
[1778475938425,26.29,80875.48,0.31,-0.62523,0.00098,5.57883]
[1778475942060,26.3,80876.65,0.31,-0.62405,0.00098,5.58442]
[1778475947487,26.3,80875.56,0.31,-0.6251,0.00098,5.57944]
[1778475954536,26.31,80876.55,0.31,-0.6241,0.00098,5.58416]
[1778475956550,26.31,80874.97,0.31,-0.62564,0.00098,5.57684]
[1778475961586,26.31,80875.82,0.31,-0.62479,0.00098,5.58089]
[1778475962593,26.31,80874.46,0.31,-0.62612,0.00098,5.57455]
[1778475965613,26.31,80873.16,0.31,-0.62738,0.00098,5.56848]
[1778475966620,26.32,80870.6,0.31,-0.62987,0.00098,5.55626]
[1778475972270,26.32,80867.74,0.31,-0.63263,0.00097,5.54248]
[1778475977699,26.32,80867.67,0.31,-0.63268,0.00097,5.54219]
[1778475982739,26.33,80867.0,0.31,-0.63332,0.00097,5.53894]
[1778475986766,26.33,80870.38,0.31,-0.63003,0.00097,5.55549]
[1778475987773,26.33,80871.98,0.31,-0.62847,0.00098,5.56318]
[1778475992409,26.33,80873.84,0.31,-0.62701,0.00098,5.55426]
[1778475994822,26.33,80868.24,0.31,-0.63249,0.00098,5.52726]
[1778475995830,26.33,80866.23,0.31,-0.63444,0.00097,5.51734]
[1778475996838,26.33,80864.7,0.31,-0.63593,0.00097,5.5097]
[1778475997842,26.33,80860.03,0.31,-0.64045,0.00097,5.48591]
[1778475998849,26.33,80858.29,0.31,-0.64213,0.00097,5.4769]
[1778476003885,26.34,80857.64,0.31,-0.64271,0.00097,5.47374]
[1778476009926,26.35,80858.26,0.31,-0.64205,0.00097,5.4773]
[1778476012550,26.36,80860.07,0.31,-0.64027,0.00097,5.48685]
[1778476015968,26.36,80861.69,0.31,-0.63867,0.00097,5.49536]
[1778476019996,26.37,80859.96,0.31,-0.64031,0.00097,5.48664]
[1778476025031,26.38,80859.21,0.31,-0.641,0.00097,5.48295]
[1778476027045,26.38,80856.95,0.31,-0.64319,0.00096,5.47114]
[1778476028053,26.38,80858.08,0.31,-0.6421,0.00096,5.47705]
[1778476032691,26.38,80856.94,0.31,-0.6432,0.00096,5.47106]
[1778476038123,26.38,80855.79,0.31,-0.64431,0.00096,5.465]
[1778476043157,26.37,80854.37,0.31,-0.64568,0.00096,5.45739]
[1778476048194,26.38,80854.01,0.31,-0.64602,0.00096,5.45552]
[1778476050207,26.38,80856.3,0.31,-0.64381,0.00096,5.4677]
[1778476051213,26.38,80855.99,0.31,-0.64452,0.00097,5.44805]
[1778476059269,26.38,80855.15,0.31,-0.64532,0.00096,5.44366]
[1778476060277,26.38,80846.1,0.31,-0.65402,0.00096,5.39414]
[1778476061284,26.38,80843.88,0.31,-0.65614,0.00095,5.38162]
[1778476062290,26.38,80841.78,0.31,-0.65813,0.00095,5.36965]
[1778476063297,26.38,80839.0,0.31,-0.66077,0.00095,5.35361]
[1778476064304,26.38,80836.92,0.31,-0.66274,0.00095,5.34147]
[1778476069339,26.38,80839.13,0.31,-0.66062,0.00095,5.35455]
[1778476070347,26.38,80840.98,0.31,-0.65886,0.00095,5.36527]
[1778476073367,26.38,80842.7,0.31,-0.65722,0.00095,5.37516]
[1778476078402,26.39,80843.02,0.31,-0.65687,0.00095,5.37722]
[1778476083437,26.4,80842.7,0.31,-0.65713,0.00095,5.37569]
[1778476088473,26.41,80841.83,0.31,-0.6579,0.00095,5.37104]
[1778476092500,26.42,80840.58,0.31,-0.65904,0.00095,5.36413]
[1778476093507,26.42,80818.09,0.31,-0.68013,0.00093,5.22733]
[1778476097536,26.42,80816.56,0.31,-0.68151,0.00092,5.21779]
[1778476098435,26.42,80816.56,0.31,-0.68151,0.00092,5.21779]
[1778476098543,26.43,80813.01,0.31,-0.68476,0.00092,5.19493]
[1778476099549,26.43,80809.52,0.31,-0.68793,0.00092,5.17216]
[1778476104584,26.44,80818.52,0.31,-0.67957,0.00093,5.23123]
[1778476105594,26.45,80824.24,0.31,-0.67424,0.00093,5.26734]
[1778476108614,26.45,80823.02,0.31,-0.67533,0.00093,5.26004]
[1778476109620,26.46,80819.32,0.31,-0.67875,0.00093,5.23685]
[1778476111635,26.46,80819.28,0.31,-0.67926,0.00093,5.21816]
[1778476113648,26.47,80824.12,0.31,-0.67472,0.00093,5.24886]
[1778476118683,26.48,80824.3,0.31,-0.67447,0.00093,5.25048]
[1778476124725,26.49,80824.36,0.31,-0.67433,0.00093,5.25143]
[1778476129760,26.5,80823.64,0.31,-0.67492,0.00093,5.24747]
[1778476135805,26.52,80823.82,0.31,-0.67466,0.00093,5.2492]
[1778476140837,26.53,80824.68,0.31,-0.67379,0.00093,5.25501]
[1778476143475,26.53,80831.89,0.31,-0.66702,0.00094,5.29902]
[1778476148893,26.54,80831.07,0.31,-0.66775,0.00094,5.29435]
[1778476153929,26.55,80830.28,0.31,-0.66846,0.00094,5.28977]
[1778476158963,26.54,80830.09,0.31,-0.66865,0.00094,5.28856]
[1778476163998,26.54,80829.31,0.31,-0.66939,0.00094,5.2838]
[1778476170040,26.54,80829.26,0.31,-0.66945,0.00094,5.28344]
[1778476171047,26.54,80829.68,0.31,-0.66953,0.00094,5.26749]
[1778476173688,26.54,80824.49,0.31,-0.67439,0.00093,5.23568]
[1778476179103,26.55,80823.7,0.31,-0.67507,0.00093,5.23112]
[1778476182125,26.55,80826.86,0.31,-0.67208,0.00094,5.25087]
[1778476183758,26.56,80830.66,0.31,-0.6685,0.00094,5.27406]
[1778476186153,26.56,80831.8,0.31,-0.66742,0.00094,5.28099]
[1778476190181,26.56,80832.91,0.31,-0.66635,0.00094,5.28777]
[1778476195215,26.57,80832.15,0.31,-0.66703,0.00094,5.28345]
[1778476200251,26.57,80832.33,0.31,-0.66684,0.00094,5.28467]
[1778476201258,26.58,80843.08,0.31,-0.65664,0.00095,5.34722]
[1778476202264,26.58,80841.72,0.31,-0.65793,0.00095,5.33955]
[1778476203271,26.58,80840.25,0.31,-0.65932,0.00095,5.33121]
[1778476209316,26.58,80840.11,0.31,-0.65945,0.00095,5.3304]
[1778476214361,26.58,80835.83,0.31,-0.6635,0.00094,5.3056]
[1778476219385,26.58,80836.54,0.31,-0.66282,0.00095,5.30983]
[1778476222406,26.58,80838.02,0.31,-0.66141,0.00095,5.31848]
[1778476227443,26.59,80839.14,0.31,-0.66032,0.00095,5.3251]
[1778476231471,26.59,80840.07,0.31,-0.65985,0.00095,5.3123]
[1778476235498,26.6,80841.19,0.31,-0.65874,0.00095,5.31897]
[1778476240534,26.61,80841.97,0.31,-0.65795,0.00095,5.32372]
[1778476245569,26.62,80842.21,0.31,-0.65767,0.00095,5.32539]
[1778476251611,26.63,80843.33,0.31,-0.65655,0.00095,5.33203]
[1778476256647,26.63,80843.98,0.31,-0.65592,0.00095,5.33572]
[1778476261681,26.63,80844.23,0.31,-0.65568,0.00095,5.33715]
[1778476266717,26.63,80844.54,0.31,-0.65538,0.00095,5.33891]
[1778476268730,26.63,80849.9,0.31,-0.65026,0.00096,5.36845]
[1778476274772,26.63,80849.96,0.31,-0.65022,0.00096,5.36864]
[1778476275779,26.63,80851.84,0.31,-0.64842,0.00096,5.37882]
[1778476276227,26.63,80851.84,0.31,-0.64842,0.00096,5.37882]
[1778476276787,26.63,80861.98,0.31,-0.63863,0.00097,5.43171]
[1778476277795,26.63,80863.6,0.31,-0.63706,0.00097,5.43984]
[1778476283429,26.62,80863.09,0.31,-0.63757,0.00097,5.4372]
[1778476284105,26.62,80864.12,0.31,-0.63657,0.00097,5.44235]
[1778476287864,26.62,80865.34,0.31,-0.63539,0.00097,5.44838]
[1778476291895,26.62,80865.65,0.31,-0.63549,0.00098,5.43177]
[1778476296930,26.62,80865.99,0.31,-0.63515,0.00098,5.43347]
[1778476297937,26.62,80869.0,0.31,-0.63221,0.00098,5.44822]
[1778476298945,26.62,80870.39,0.31,-0.63084,0.00098,5.45494]
[1778476299960,26.62,80869.24,0.31,-0.63196,0.00098,5.44942]
[1778476300965,26.62,80867.41,0.31,-0.63375,0.00098,5.44054]
[1778476302978,26.63,80860.69,0.31,-0.64028,0.00097,5.40698]
[1778476303985,26.63,80859.0,0.31,-0.64191,0.00097,5.39835]
[1778476309025,26.64,80859.48,0.31,-0.64139,0.00097,5.40111]
[1778476314683,26.65,80859.56,0.31,-0.64125,0.00097,5.40186]
[1778476320101,26.66,80858.87,0.31,-0.64186,0.00097,5.39861]
[1778476325138,26.67,80858.09,0.31,-0.64256,0.00097,5.39488]
[1778476327152,26.68,80856.39,0.31,-0.64419,0.00097,5.38609]
[1778476332185,26.68,80855.59,0.31,-0.64493,0.00097,5.38207]
[1778476337221,26.69,80855.95,0.31,-0.64455,0.00097,5.38414]
[1778476343261,26.7,80855.99,0.31,-0.64448,0.00097,5.38456]
[1778476346284,26.7,80857.66,0.31,-0.64284,0.00097,5.39335]
[1778476352325,26.71,80857.63,0.31,-0.64325,0.00097,5.37514]
[1778476358368,26.71,80858.18,0.31,-0.64268,0.00097,5.37817]
[1778476359375,26.71,80856.26,0.31,-0.64454,0.00097,5.3682]
[1778476365034,26.72,80856.34,0.31,-0.64444,0.00097,5.36872]
[1778476371459,26.72,80855.43,0.31,-0.64529,0.00097,5.3641]
[1778476377501,26.73,80855.61,0.31,-0.64509,0.00097,5.36517]
[1778476382536,26.73,80859.05,0.31,-0.64175,0.00097,5.38312]
[1778476388578,26.73,80858.15,0.31,-0.64261,0.00097,5.37853]
[1778476393614,26.73,80857.76,0.31,-0.64298,0.00097,5.37657]
[1778476398649,26.74,80857.63,0.31,-0.64309,0.00097,5.37595]
[1778476405698,26.74,80857.44,0.31,-0.64326,0.00097,5.37505]
[1778476410733,26.74,80857.48,0.31,-0.64321,0.00097,5.37531]
[1778476414761,26.74,80857.61,0.31,-0.6435,0.00097,5.35771]
[1778476416775,26.74,80855.86,0.31,-0.64519,0.00097,5.34861]
[1778476420803,26.75,80854.59,0.31,-0.6464,0.00097,5.34201]
[1778476426845,26.75,80854.5,0.31,-0.64646,0.00097,5.34168]
[1778476431881,26.76,80854.53,0.31,-0.64641,0.00097,5.34196]
[1778476432887,26.76,80851.11,0.31,-0.6497,0.00096,5.32374]
[1778476437922,26.77,80850.75,0.31,-0.65001,0.00096,5.32201]
[1778476442967,26.77,80851.8,0.31,-0.64897,0.00096,5.32784]
[1778476444971,26.77,80850.56,0.31,-0.65015,0.00096,5.32123]
[1778476451013,26.78,80850.12,0.31,-0.65053,0.00096,5.3191]
[1778476456048,26.79,80851.26,0.31,-0.64939,0.00096,5.32544]
[1778476461083,26.79,80850.54,0.31,-0.65006,0.00096,5.32174]
[1778476466771,26.8,80849.57,0.31,-0.65095,0.00096,5.31669]
[1778476474174,26.82,80848.89,0.31,-0.65197,0.00096,5.29493]
[1778476479209,26.83,80849.59,0.31,-0.65124,0.00096,5.29907]
[1778476485881,26.84,80850.53,0.31,-0.65025,0.00096,5.30461]
[1778476491297,26.85,80850.84,0.31,-0.6499,0.00096,5.30659]
[1778476499352,26.87,80851.47,0.31,-0.64921,0.00096,5.31039]
[1778476500360,26.87,80843.23,0.31,-0.65711,0.00096,5.26529]
[1778476501366,26.87,80834.66,0.31,-0.66525,0.00095,5.21625]
[1778476502373,26.87,80834.24,0.31,-0.66564,0.00095,5.21386]
[1778476508415,26.88,80833.98,0.31,-0.66582,0.00095,5.21274]
[1778476509422,26.88,80837.84,0.31,-0.66215,0.00095,5.23523]
[1778476512443,26.89,80841.08,0.31,-0.65905,0.00095,5.25386]
[1778476513450,26.89,80844.17,0.31,-0.65609,0.00096,5.27127]
[1778476516094,26.9,80845.84,0.31,-0.65446,0.00096,5.2807]
[1778476520502,26.9,80848.08,0.31,-0.65227,0.00096,5.29319]
[1778476521505,26.91,80849.36,0.31,-0.65103,0.00096,5.30022]
[1778476527548,26.91,80848.39,0.31,-0.65191,0.00096,5.29522]
[1778476528555,26.92,80847.13,0.31,-0.65311,0.00096,5.2884]
[1778476531576,26.92,80846.88,0.31,-0.65377,0.00096,5.26862]
[1778476537618,26.93,80847.07,0.31,-0.65353,0.00096,5.26998]
[1778476545675,26.94,80847.3,0.31,-0.65324,0.00096,5.27166]
[1778476549704,26.95,80848.61,0.31,-0.65195,0.00096,5.27899]
[1778476554739,26.96,80848.45,0.31,-0.65206,0.00096,5.27835]
[1778476559773,26.96,80848.55,0.31,-0.65197,0.00096,5.27887]
[1778476564808,26.96,80848.73,0.31,-0.6518,0.00096,5.27983]
[1778476565815,26.96,80852.71,0.31,-0.64797,0.00096,5.30112]
[1778476566823,26.96,80853.83,0.31,-0.6469,0.00097,5.30701]
[1778476567829,26.95,80857.37,0.31,-0.64348,0.00097,5.32541]
[1778476568360,26.95,80857.37,0.31,-0.64348,0.00097,5.32541]
[1778476573871,26.95,80856.66,0.31,-0.64421,0.00097,5.3215]
[1778476576892,26.94,80858.43,0.31,-0.64251,0.00097,5.33058]
[1778476581929,26.94,80859.13,0.31,-0.64183,0.00097,5.33413]
[1778476583437,26.94,80860.03,0.31,-0.64096,0.00097,5.33871]
[1778476584363,26.94,80859.77,0.31,-0.64121,0.00097,5.33739]
[1778476585965,26.94,80861.91,0.31,-0.63913,0.00097,5.3482]
[1778476592004,26.94,80863.04,0.31,-0.63844,0.00098,5.33541]
[1778476593012,26.94,80865.13,0.31,-0.6364,0.00098,5.34577]
[1778476595025,26.94,80866.41,0.31,-0.63515,0.00098,5.35203]
[1778476600062,26.94,80867.05,0.31,-0.63454,0.00098,5.35509]
[1778476601068,26.94,80868.75,0.31,-0.63287,0.00098,5.3633]
[1778476602074,26.94,80870.23,0.31,-0.63143,0.00098,5.37036]
[1778476607110,26.93,80869.6,0.31,-0.63207,0.00098,5.36723]
[1778476611138,26.93,80867.93,0.31,-0.63373,0.00098,5.3591]
[1778476613153,26.93,80869.32,0.31,-0.63237,0.00098,5.36576]
[1778476618186,26.92,80869.2,0.31,-0.63251,0.00098,5.36507]
[1778476623226,26.92,80872.91,0.31,-0.62889,0.00099,5.38255]
[1778476624233,26.91,80870.96,0.31,-0.63082,0.00098,5.37332]
[1778476629267,26.91,80869.92,0.31,-0.63187,0.00098,5.36823]
[1778476632288,26.91,80868.56,0.31,-0.63322,0.00098,5.36161]
[1778476638335,26.9,80868.24,0.31,-0.63356,0.00098,5.35993]
[1778476643372,26.89,80869.08,0.31,-0.63276,0.00098,5.36387]
[1778476651428,26.89,80869.68,0.31,-0.63261,0.00099,5.34815]
[1778476657086,26.88,80869.2,0.31,-0.63311,0.00099,5.34569]
[1778476661502,26.88,80870.68,0.31,-0.63167,0.00099,5.35272]
[1778476662503,26.88,80870.68,0.31,-0.63167,0.00099,5.35272]
[1778476662609,26.87,80873.59,0.31,-0.6288,0.00099,5.36647]
[1778476667634,26.87,80874.08,0.31,-0.62831,0.00099,5.36878]
[1778476674591,26.87,80875.33,0.31,-0.6271,0.00099,5.37446]
[1778476682048,26.87,80875.73,0.31,-0.62672,0.00099,5.37626]
[1778476682149,26.86,80876.69,0.31,-0.62578,0.00099,5.38058]
[1778476687298,26.86,80876.12,0.31,-0.62637,0.00099,5.37786]
[1778476688476,26.86,80876.12,0.31,-0.62638,0.00099,5.37783]
[1778476688486,26.86,80876.12,0.31,-0.62638,0.00099,5.37783]
[1778476688576,26.86,80873.82,0.31,-0.62866,0.00099,5.36714]
[1778476693727,26.85,80874.12,0.31,-0.62839,0.00099,5.36843]
[1778476698762,26.84,80873.79,0.31,-0.62874,0.00099,5.36676]
[1778476703798,26.84,80874.28,0.31,-0.62828,0.00099,5.36892]
[1778476705811,26.84,80875.52,0.31,-0.62706,0.00099,5.37466]
[1778476710849,26.83,80875.87,0.31,-0.62674,0.00099,5.37617]
[1778476711856,26.83,80875.38,0.31,-0.62762,0.001,5.35548]
[1778476712868,26.83,80875.38,0.31,-0.62762,0.001,5.35548]
[1778476713090,26.83,80876.04,0.31,-0.62696,0.001,5.35852]
[1778476718904,26.82,80875.79,0.31,-0.62724,0.001,5.35725]
[1778476723940,26.82,80875.78,0.31,-0.62727,0.001,5.3571]
[1778476724558,26.82,80875.78,0.31,-0.62727,0.001,5.3571]
[1778476724571,26.82,80875.78,0.31,-0.62727,0.001,5.3571]
[1778476724946,26.82,80875.65,0.31,-0.6274,0.001,5.35648]
[1778476729981,26.81,80875.95,0.31,-0.62713,0.001,5.35775]
[1778476730889,26.81,80875.95,0.31,-0.62713,0.001,5.35775]
[1778476730991,26.81,80877.96,0.31,-0.62513,0.001,5.36698]
[1778476732567,26.81,80877.96,0.31,-0.62514,0.001,5.36695]
[1778476733002,26.81,80877.92,0.31,-0.62519,0.001,5.36674]
[1778476734567,26.81,80877.75,0.31,-0.62536,0.001,5.36593]
[1778476734669,26.81,80876.53,0.31,-0.62658,0.001,5.36031]
[1778476738584,26.8,80876.67,0.31,-0.62646,0.001,5.36085]
[1778476738679,26.8,80876.21,0.31,-0.62692,0.001,5.35871]
[1778476740583,26.8,80876.21,0.31,-0.62692,0.001,5.35871]
[1778476741058,26.8,80876.21,0.31,-0.62694,0.001,5.35863]
[1778476742065,26.8,80874.85,0.31,-0.6283,0.001,5.35227]
[1778476742587,26.8,80874.85,0.31,-0.6283,0.001,5.35227]
[1778476743072,26.8,80869.33,0.31,-0.6338,0.00099,5.32589]
[1778476744079,26.8,80867.66,0.31,-0.63545,0.00099,5.31771]
[1778476747718,26.79,80868.98,0.31,-0.63415,0.00099,5.32417]
[1778476753142,26.79,80868.22,0.31,-0.6349,0.00099,5.32044]
[1778476757170,26.79,80870.37,0.31,-0.63277,0.00099,5.33091]
[1778476759184,26.79,80872.7,0.31,-0.63045,0.001,5.34208]
[1778476766233,26.79,80873.11,0.31,-0.63006,0.001,5.34395]
[1778476771275,26.79,80876.01,0.31,-0.62757,0.001,5.33908]
[1778476776313,26.78,80876.88,0.31,-0.62671,0.001,5.34305]
[1778476781343,26.78,80877.47,0.31,-0.62614,0.001,5.34569]
[1778476787387,26.78,80877.86,0.31,-0.62577,0.001,5.34738]
[1778476788394,26.78,80876.61,0.31,-0.62703,0.001,5.34159]
[1778476790407,26.77,80875.18,0.31,-0.62847,0.001,5.33489]
[1778476792421,26.77,80876.51,0.31,-0.62714,0.001,5.34107]
[1778476797456,26.77,80876.17,0.31,-0.6275,0.001,5.33942]
[1778476802491,26.77,80875.78,0.31,-0.6279,0.001,5.33753]
[1778476808142,26.76,80875.94,0.31,-0.62776,0.001,5.3382]
[1778476818212,26.76,80876.42,0.31,-0.62731,0.001,5.34028]
[1778476819300,26.76,80876.42,0.31,-0.62731,0.001,5.34028]
[1778476819401,26.75,80879.95,0.31,-0.62377,0.00101,5.35651]
[1778476820726,26.75,80879.95,0.31,-0.62377,0.00101,5.35651]
[1778476820828,26.75,80879.54,0.31,-0.62419,0.00101,5.35462]
[1778476823725,26.75,80879.54,0.31,-0.6242,0.00101,5.35459]
[1778476823742,26.75,80879.43,0.31,-0.62432,0.00101,5.35404]
[1778476830689,26.74,80879.23,0.31,-0.62456,0.00101,5.35295]
[1778476831696,26.74,80879.29,0.31,-0.62489,0.00101,5.33473]
[1778476836729,26.73,80879.17,0.31,-0.62503,0.00101,5.33408]
[1778476838352,26.73,80880.98,0.31,-0.62321,0.00101,5.34231]
[1778476838547,26.73,80880.98,0.31,-0.62321,0.00101,5.34231]
[1778476838745,26.73,80880.98,0.31,-0.62321,0.00101,5.34231]
[1778476840757,26.73,80882.03,0.31,-0.62214,0.00101,5.34705]
[1778476842772,26.74,80887.94,0.31,-0.61615,0.00102,5.373]
[1778476846789,26.74,80887.88,0.31,-0.61621,0.00102,5.37275]
[1778476846888,26.74,80884.48,0.31,-0.61966,0.00101,5.35798]
[1778476848422,26.74,80881.44,0.31,-0.62273,0.00101,5.34443]
[1778476853854,26.74,80882.89,0.31,-0.62126,0.00101,5.35097]
[1778476855863,26.74,80884.56,0.31,-0.61957,0.00101,5.35838]
[1778476856804,26.74,80884.56,0.31,-0.61957,0.00101,5.35838]
[1778476856905,26.74,80886.97,0.31,-0.61712,0.00101,5.36889]
[1778476858495,26.74,80888.53,0.31,-0.61554,0.00102,5.37558]
[1778476863921,26.74,80888.56,0.31,-0.61552,0.00102,5.37567]
[1778476864819,26.74,80888.56,0.31,-0.61552,0.00102,5.37567]
[1778476864927,26.74,80887.24,0.31,-0.61686,0.00101,5.37]
[1778476869966,26.74,80886.96,0.31,-0.61715,0.00101,5.36878]
[1778476874998,26.74,80886.96,0.31,-0.61715,0.00101,5.36878]
[1778476877012,26.73,80888.83,0.31,-0.61525,0.00102,5.37679]
[1778476879025,26.73,80887.44,0.31,-0.61666,0.00101,5.37084]
[1778476883054,26.73,80888.89,0.31,-0.61519,0.00102,5.37703]
[1778476884536,26.73,80888.89,0.31,-0.61519,0.00102,5.37703]
[1778476885067,26.73,80892.01,0.31,-0.61202,0.00102,5.39013]
[1778476886075,26.73,80893.04,0.31,-0.61097,0.00102,5.39437]
[1778476891109,26.73,80892.28,0.31,-0.6121,0.00102,5.37285]
[1778476896144,26.73,80891.49,0.31,-0.61291,0.00102,5.36956]
[1778476900892,26.73,80890.77,0.31,-0.61364,0.00102,5.36655]
[1778476900893,26.73,80890.77,0.31,-0.61364,0.00102,5.36655]
[1778476901179,26.73,80890.65,0.31,-0.61377,0.00102,5.36604]
[1778476902186,26.73,80885.19,0.31,-0.61933,0.00102,5.34257]
[1778476903193,26.73,80882.69,0.31,-0.62186,0.00101,5.33149]
[1778476907222,26.74,80880.98,0.31,-0.62358,0.00101,5.32385]
[1778476912257,26.74,80881.7,0.31,-0.62283,0.00101,5.32719]
[1778476917293,26.74,80881.3,0.31,-0.62324,0.00101,5.32534]
[1778476922328,26.73,80880.59,0.31,-0.624,0.00101,5.32198]
[1778476928372,26.72,80879.41,0.31,-0.62523,0.00101,5.31641]
[1778476933406,26.72,80879.29,0.31,-0.62538,0.00101,5.31572]
[1778476934414,26.72,80882.54,0.31,-0.62209,0.00101,5.33047]
[1778476935420,26.71,80884.39,0.31,-0.62022,0.00102,5.33869]
[1778476937434,26.71,80885.84,0.31,-0.61876,0.00102,5.34501]
[1778476941465,26.7,80884.3,0.31,-0.62036,0.00102,5.3381]
[1778476946496,26.7,80882.32,0.31,-0.62239,0.00101,5.32916]
[1778476951532,26.7,80879.05,0.31,-0.62609,0.00102,5.29569]
[1778476953668,26.7,80879.8,0.31,-0.62532,0.00102,5.29918]
[1778476954554,26.7,80881.39,0.31,-0.6237,0.00102,5.30647]
[1778476959588,26.71,80881.72,0.31,-0.62335,0.00102,5.30803]
[1778476964624,26.71,80881.96,0.31,-0.62309,0.00102,5.30917]
[1778476967645,26.71,80881.17,0.31,-0.62391,0.00102,5.30553]
[1778476972680,26.7,80881.17,0.31,-0.62393,0.00102,5.30544]
[1778476973686,26.7,80883.22,0.31,-0.62185,0.00102,5.31469]
[1778476974300,26.7,80883.22,0.31,-0.62185,0.00102,5.31469]
[1778476974401,26.7,80888.1,0.31,-0.61687,0.00102,5.33616]
[1778476980520,26.7,80888.8,0.31,-0.61614,0.00102,5.3392]
[1778476985774,26.71,80889.52,0.31,-0.6154,0.00102,5.34233]
[1778476986780,26.71,80890.62,0.31,-0.61427,0.00102,5.347]
[1778476993831,26.71,80891.26,0.31,-0.6136,0.00102,5.34973]
[1778476994837,26.71,80892.53,0.31,-0.6123,0.00103,5.35504]
[1778476995844,26.71,80893.64,0.31,-0.61116,0.00103,5.35964]
[1778477000879,26.71,80892.96,0.31,-0.61186,0.00103,5.35682]
[1778477005914,26.71,80893.57,0.31,-0.61124,0.00103,5.35932]
[1778477013970,26.69,80893.11,0.31,-0.61212,0.00103,5.33871]
[1778477014978,26.69,80894.32,0.31,-0.61088,0.00103,5.34368]
[1778477019618,26.69,80893.48,0.31,-0.61175,0.00103,5.3402]
[1778477025048,26.69,80894.21,0.31,-0.611,0.00103,5.34321]
[1778477029688,26.69,80895.03,0.31,-0.61016,0.00103,5.34656]
[1778477036125,26.69,80894.61,0.31,-0.6106,0.00103,5.34481]
[1778477037132,26.69,80893.79,0.31,-0.61145,0.00103,5.34143]
[1778477042167,26.69,80893.29,0.31,-0.61196,0.00103,5.33936]
[1778477045190,26.68,80892.28,0.31,-0.61302,0.00103,5.33506]
[1778477051230,26.67,80891.71,0.31,-0.61365,0.00103,5.3325]
[1778477058280,26.66,80891.31,0.31,-0.61411,0.00103,5.33063]
[1778477063314,26.65,80892.08,0.31,-0.61335,0.00103,5.33373]
[1778477068349,26.64,80891.81,0.31,-0.61367,0.00103,5.33244]
[1778477071370,26.64,80891.69,0.31,-0.61418,0.00103,5.31328]
[1778477076405,26.63,80891.95,0.31,-0.61394,0.00103,5.31424]
[1778477081440,26.62,80891.93,0.31,-0.61399,0.00103,5.31403]
[1778477084228,26.62,80892.64,0.31,-0.61327,0.00104,5.31697]
[1778477084462,26.62,80892.63,0.31,-0.61329,0.00104,5.3169]
[1778477087482,26.61,80894.29,0.31,-0.61159,0.00104,5.32375]
[1778477087890,26.61,80894.29,0.31,-0.61159,0.00104,5.32375]
[1778477087982,26.61,80894.29,0.31,-0.61159,0.00104,5.32375]
[1778477088493,26.61,80894.34,0.31,-0.61154,0.00104,5.32394]
[1778477089498,26.61,80908.84,0.31,-0.59643,0.00105,5.38025]
[1778477090504,26.61,80909.7,0.31,-0.59553,0.00105,5.38335]
[1778477090956,26.61,80909.7,0.31,-0.59553,0.00105,5.38335]
[1778477091614,26.61,80910.79,0.31,-0.59439,0.00105,5.38724]
[1778477094956,26.61,80910.47,0.31,-0.59474,0.00105,5.38606]
[1778477095538,26.61,80910.15,0.31,-0.59508,0.00105,5.38491]
[1778477098558,26.61,80911.17,0.31,-0.59401,0.00105,5.38853]
[1778477103596,26.61,80910.34,0.31,-0.59488,0.00105,5.38557]
[1778477108630,26.6,80912.41,0.31,-0.59273,0.00105,5.3928]
[1778477109636,26.6,80914.65,0.31,-0.59038,0.00105,5.40052]
[1778477113666,26.6,80916.84,0.31,-0.58808,0.00105,5.40786]
[1778477114673,26.59,80915.82,0.31,-0.58916,0.00105,5.40444]
[1778477115680,26.59,80910.55,0.31,-0.59471,0.00105,5.38617]
[1778477118700,26.59,80915.72,0.31,-0.5893,0.00105,5.404]
[1778477120705,26.58,80915.72,0.31,-0.58931,0.00105,5.40397]
[1778477120806,26.58,80915.62,0.31,-0.58942,0.00105,5.4036]
[1778477126756,26.57,80914.55,0.31,-0.59058,0.00105,5.39987]
[1778477133814,26.56,80915.14,0.31,-0.59028,0.00106,5.38343]
[1778477135827,26.56,80916.21,0.31,-0.58916,0.00106,5.38702]
[1778477140863,26.55,80915.69,0.31,-0.58974,0.00106,5.38516]
[1778477142840,26.55,80915.69,0.31,-0.58974,0.00106,5.38516]
[1778477142879,26.55,80914.74,0.31,-0.59076,0.00106,5.38187]
[1778477143884,26.54,80911.48,0.31,-0.59421,0.00105,5.37047]
[1778477144893,26.54,80905.35,0.31,-0.60067,0.00105,5.34799]
[1778477148935,26.53,80904.25,0.31,-0.60185,0.00105,5.34372]
[1778477159005,26.52,80903.71,0.31,-0.60248,0.00105,5.34145]
[1778477160600,26.52,80902.7,0.31,-0.60354,0.00105,5.33753]
[1778477162030,26.52,80901.29,0.31,-0.60503,0.00105,5.332]
[1778477164044,26.51,80900.51,0.31,-0.60585,0.00105,5.32888]
[1778477169080,26.51,80900.01,0.31,-0.60641,0.00105,5.32679]
[1778477172201,26.51,80899.46,0.31,-0.60699,0.00105,5.32458]
[1778477172239,26.5,80899.46,0.31,-0.607,0.00105,5.32453]
[1778477174849,26.5,80899.22,0.31,-0.60725,0.00105,5.32357]
[1778477175122,26.5,80898.19,0.31,-0.60835,0.00105,5.31933]
[1778477176128,26.5,80896.43,0.31,-0.6102,0.00105,5.31211]
[1778477177136,26.49,80895.31,0.31,-0.61138,0.00104,5.30744]
[1778477178194,26.49,80895.31,0.31,-0.61138,0.00104,5.30744]
[1778477178295,26.49,80895.45,0.31,-0.61125,0.00105,5.30795]
[1778477180741,26.49,80896.89,0.31,-0.60975,0.00105,5.31386]
[1778477184189,26.48,80901.63,0.31,-0.60483,0.00105,5.33275]
[1778477186199,26.47,80902.93,0.31,-0.60347,0.00105,5.33779]
[1778477187102,26.47,80902.93,0.31,-0.60347,0.00105,5.33779]
[1778477187205,26.47,80907.32,0.31,-0.59886,0.00105,5.35447]
[1778477192241,26.46,80907.88,0.31,-0.59862,0.00106,5.3379]
[1778477198282,26.45,80907.95,0.31,-0.59858,0.00106,5.33806]
[1778477204325,26.45,80908.21,0.31,-0.59833,0.00106,5.33892]
[1778477206602,26.44,80908.89,0.31,-0.59762,0.00106,5.34142]
[1778477206703,26.44,80908.99,0.31,-0.59752,0.00106,5.34177]
[1778477208352,26.44,80916.12,0.31,-0.58995,0.00107,5.36702]
[1778477209627,26.44,80916.12,0.31,-0.58995,0.00107,5.36702]
[1778477209718,26.44,80916.91,0.31,-0.58911,0.00107,5.36969]
[1778477211376,26.44,80919.02,0.31,-0.58687,0.00107,5.37671]
[1778477214395,26.43,80921.56,0.31,-0.58417,0.00107,5.38492]
[1778477219431,26.42,80922.1,0.31,-0.58362,0.00107,5.38657]
[1778477221444,26.43,80923.44,0.31,-0.58219,0.00107,5.39081]
[1778477224866,26.43,80926.34,0.31,-0.57907,0.00107,5.39975]
[1778477225923,26.43,80930.96,0.31,-0.57411,0.00107,5.4133]
[1778477226764,26.43,80928.46,0.31,-0.57679,0.00107,5.40608]
[1778477232525,26.43,80927.98,0.31,-0.57731,0.00107,5.40466]
[1778477235102,26.43,80928.48,0.31,-0.57678,0.00107,5.40611]
[1778477235546,26.43,80928.36,0.31,-0.57691,0.00107,5.40576]
[1778477238566,26.42,80929.37,0.31,-0.57584,0.00107,5.40867]
[1778477239547,26.42,80929.37,0.31,-0.57584,0.00107,5.40867]
[1778477239648,26.42,80930.65,0.31,-0.57447,0.00107,5.41234]
[1778477244672,26.41,80930.8,0.31,-0.57433,0.00107,5.41272]
[1778477249721,26.41,80930.19,0.31,-0.575,0.00107,5.41093]
[1778477251934,26.4,80931.25,0.31,-0.57412,0.00108,5.39556]
[1778477252914,26.4,80932.33,0.31,-0.57296,0.00108,5.3986]
[1778477255935,26.4,80934.94,0.31,-0.57015,0.00108,5.40575]
[1778477258930,26.4,80935.84,0.31,-0.56918,0.00108,5.40815]
[1778477259981,26.39,80936.88,0.31,-0.56806,0.00108,5.41089]
[1778477263843,26.39,80937.51,0.31,-0.56738,0.00108,5.41252]
[1778477263953,26.39,80936.79,0.31,-0.56816,0.00108,5.41064]
[1778477268968,26.39,80936.61,0.31,-0.56836,0.00108,5.41015]
[1778477272536,26.39,80936.4,0.31,-0.5686,0.00108,5.40957]
[1778477272583,26.39,80936.4,0.31,-0.5686,0.00108,5.40957]
[1778477272810,26.38,80936.4,0.31,-0.5686,0.00108,5.40957]
[1778477273892,26.38,80941.73,0.31,-0.56283,0.00108,5.42307]
[1778477275007,26.38,80941.73,0.31,-0.56283,0.00108,5.42307]
[1778477275076,26.38,80941.73,0.31,-0.56284,0.00108,5.42306]
[1778477275857,26.38,80941.73,0.31,-0.56284,0.00108,5.42306]
[1778477275889,26.38,80941.73,0.31,-0.56284,0.00108,5.42306]
[1778477275933,26.38,80943.14,0.31,-0.56131,0.00109,5.42644]
[1778477276605,26.38,80943.14,0.31,-0.56131,0.00109,5.42644]
[1778477278850,26.38,80944.39,0.31,-0.55996,0.00109,5.42935]
[1778477283885,26.36,80945.1,0.31,-0.55922,0.00109,5.43094]
[1778477288920,26.36,80944.4,0.31,-0.55999,0.00109,5.42929]
[1778477293955,26.35,80945.89,0.31,-0.55839,0.00109,5.43268]
[1778477294962,26.35,80947.38,0.31,-0.55677,0.00109,5.436]
[1778477295970,26.35,80948.59,0.31,-0.55546,0.00109,5.43864]
[1778477296999,26.35,80948.59,0.31,-0.55546,0.00109,5.43864]
[1778477297054,26.35,80948.59,0.31,-0.55546,0.00109,5.43864]
[1778477297983,26.34,80947.99,0.31,-0.55612,0.00109,5.43733]
[1778477298784,26.34,80947.99,0.31,-0.55612,0.00109,5.43733]
[1778477298831,26.34,80947.99,0.31,-0.55612,0.00109,5.43733]
[1778477298990,26.34,80947.67,0.31,-0.55647,0.00109,5.43661]
[1778477300249,26.34,80947.47,0.31,-0.55669,0.00109,5.43617]
[1778477301005,26.34,80946.31,0.31,-0.55796,0.00109,5.43357]
[1778477302011,26.34,80944.67,0.31,-0.55975,0.00109,5.42981]
[1778477303018,26.33,80943.21,0.31,-0.56134,0.00109,5.42637]
[1778477305407,26.33,80943.37,0.31,-0.56118,0.00109,5.42673]
[1778477305409,26.33,80943.37,0.31,-0.56118,0.00109,5.42673]
[1778477305436,26.33,80943.37,0.31,-0.56118,0.00109,5.42673]
[1778477306039,26.33,80942.97,0.31,-0.56162,0.00109,5.42577]
[1778477308056,26.32,80941.23,0.31,-0.56352,0.00109,5.42154]
[1778477311658,26.32,80941.73,0.31,-0.5632,0.00109,5.4044]
[1778477313099,26.32,80943.48,0.31,-0.5613,0.00109,5.40861]
[1778477319137,26.31,80944.1,0.31,-0.56064,0.00109,5.41003]
[1778477322216,26.3,80944.9,0.31,-0.55978,0.00109,5.41187]
[1778477322986,26.3,80944.9,0.31,-0.55978,0.00109,5.41187]
[1778477322618,26.3,80944.42,0.31,-0.56031,0.00109,5.41074]
[1778477323087,26.3,80944.42,0.31,-0.56031,0.00109,5.41074]
[1778477328200,26.29,80944.28,0.31,-0.56048,0.00109,5.41038]
[1778477329850,26.29,80944.28,0.31,-0.56048,0.00109,5.41038]
[1778477329908,26.29,80944.28,0.31,-0.56048,0.00109,5.41038]
[1778477329951,26.29,80944.5,0.31,-0.56025,0.00109,5.41087]
[1778477330549,26.29,80944.5,0.31,-0.56025,0.00109,5.41087]
[1778477330842,26.28,80945.53,0.31,-0.55913,0.00109,5.41325]
[1778477331798,26.28,80946.53,0.31,-0.55804,0.00109,5.41552]
[1778477337266,26.27,80947.03,0.31,-0.55752,0.0011,5.4166]
[1778477339614,26.27,80946.89,0.31,-0.55767,0.0011,5.41628]
[1778477339641,26.27,80946.89,0.31,-0.55767,0.0011,5.41628]
[1778477339715,26.27,80946.99,0.31,-0.55758,0.0011,5.41648]
[1778477340277,26.27,80946.99,0.31,-0.55758,0.0011,5.41648]
[1778477340333,26.27,80946.99,0.31,-0.55758,0.0011,5.41648]
[1778477340379,26.26,80946.66,0.31,-0.55794,0.0011,5.41573]
[1778477341847,26.26,80946.66,0.31,-0.55794,0.0011,5.41573]
[1778477341889,26.26,80946.66,0.31,-0.55794,0.0011,5.41573]
[1778477341948,26.26,80946.23,0.31,-0.55841,0.0011,5.41475]
[1778477347338,26.25,80946.8,0.31,-0.55782,0.0011,5.41598]
[1778477353376,26.24,80946.76,0.31,-0.55788,0.0011,5.41585]
[1778477355010,26.24,80946.76,0.31,-0.55788,0.0011,5.41585]
[1778477355049,26.24,80946.76,0.31,-0.55788,0.0011,5.41585]
[1778477355112,26.24,80945.93,0.31,-0.5588,0.0011,5.41396]
[1778477360425,26.23,80945.61,0.31,-0.55917,0.0011,5.41318]
[1778477365728,26.22,80945.72,0.31,-0.55906,0.0011,5.4134]
[1778477365828,26.22,80945.83,0.31,-0.55895,0.0011,5.41364]
[1778477368120,26.22,80945.83,0.31,-0.55895,0.0011,5.41364]
[1778477367474,26.22,80944.09,0.31,-0.56086,0.0011,5.40956]
[1778477368175,26.22,80944.09,0.31,-0.56086,0.0011,5.40956]
[1778477368955,26.22,80944.09,0.31,-0.56086,0.0011,5.40956]
[1778477369028,26.22,80944.09,0.31,-0.56086,0.0011,5.40956]
[1778477369056,26.22,80944.62,0.31,-0.56029,0.0011,5.41081]
[1778477370451,26.21,80944.62,0.31,-0.56029,0.0011,5.4108]
[1778477370552,26.21,80944.85,0.31,-0.56004,0.0011,5.41133]
[1778477372078,26.21,80946.06,0.31,-0.55892,0.0011,5.39577]
[1778477374524,26.21,80947.32,0.31,-0.55754,0.0011,5.39861]
[1778477378230,26.2,80947.93,0.31,-0.55688,0.0011,5.39995]
[1778477378303,26.2,80947.93,0.31,-0.55688,0.0011,5.39995]
[1778477378552,26.2,80948.82,0.31,-0.5559,0.0011,5.40191]
[1778477382580,26.2,80947.86,0.31,-0.55697,0.0011,5.39977]
[1778477387058,26.19,80946.6,0.31,-0.55837,0.0011,5.3969]
[1778477389325,26.19,80946.6,0.31,-0.55838,0.0011,5.39689]
[1778477389375,26.19,80946.6,0.31,-0.55838,0.0011,5.39689]
[1778477389387,26.19,80946.6,0.31,-0.55838,0.0011,5.39689]
[1778477389435,26.19,80946.6,0.31,-0.55838,0.0011,5.39689]
[1778477389629,26.19,80944.48,0.31,-0.56071,0.0011,5.39196]
[1778477390637,26.19,80941.81,0.31,-0.56366,0.0011,5.38549]
[1778477395671,26.18,80941.74,0.31,-0.56374,0.0011,5.3853]
[1778477397722,26.18,80941.74,0.31,-0.56374,0.0011,5.3853]
[1778477397728,26.18,80941.74,0.31,-0.56374,0.0011,5.3853]
[1778477397807,26.18,80941.74,0.31,-0.56374,0.0011,5.3853]
[1778477397885,26.18,80941.72,0.31,-0.56377,0.0011,5.38524]
[1778477399700,26.18,80949.26,0.31,-0.55546,0.0011,5.40277]
[1778477406750,26.17,80949.32,0.31,-0.55542,0.0011,5.40286]
[1778477411785,26.16,80948.42,0.31,-0.55642,0.0011,5.40087]
[1778477415738,26.16,80948.54,0.31,-0.55629,0.0011,5.40113]
[1778477415781,26.16,80948.54,0.31,-0.55629,0.0011,5.40113]
[1778477415840,26.16,80949.37,0.31,-0.55538,0.0011,5.40293]
[1778477417827,26.16,80950.68,0.31,-0.55394,0.00111,5.40572]
[1778477420848,26.15,80951.64,0.31,-0.55289,0.00111,5.40772]
[1778477421854,26.15,80954.12,0.31,-0.55015,0.00111,5.41273]
[1778477424983,26.14,80956.23,0.31,-0.54783,0.00111,5.41679]
[1778477426941,26.14,80956.23,0.31,-0.54784,0.00111,5.41678]
[1778477426968,26.14,80956.23,0.31,-0.54784,0.00111,5.41678]
[1778477426994,26.14,80955.71,0.31,-0.54842,0.00111,5.41578]
[1778477431934,26.12,80955.46,0.31,-0.54889,0.00111,5.3969]
[1778477434949,26.12,80954.4,0.31,-0.55008,0.00111,5.39481]
[1778477436963,26.11,80952.93,0.31,-0.55173,0.00111,5.39184]
[1778477438435,26.11,80952.79,0.31,-0.55188,0.00111,5.39155]
[1778477438464,26.11,80952.79,0.31,-0.55188,0.00111,5.39155]
[1778477438977,26.11,80952.77,0.31,-0.55191,0.00111,5.3915]
[1778477439352,26.11,80952.77,0.31,-0.55191,0.00111,5.3915]
[1778477439369,26.11,80952.77,0.31,-0.55191,0.00111,5.3915]
[1778477439985,26.1,80952.37,0.31,-0.55236,0.00111,5.39067]
[1778477443168,26.1,80950.12,0.31,-0.55488,0.00111,5.3859]
[1778477444650,26.09,80950.12,0.31,-0.55488,0.00111,5.38589]
[1778477444665,26.09,80950.12,0.31,-0.55488,0.00111,5.38589]
[1778477444751,26.09,80948.85,0.31,-0.55629,0.00111,5.38311]
[1778477450014,26.09,80947.99,0.31,-0.55727,0.00111,5.38116]
[1778477450115,26.08,80945.47,0.31,-0.56007,0.00111,5.37535]
[1778477450823,26.08,80945.47,0.31,-0.56007,0.00111,5.37535]
[1778477451066,26.08,80945.64,0.31,-0.55989,0.00111,5.37574]
[1778477451257,26.08,80945.64,0.31,-0.55989,0.00111,5.37574]
[1778477451350,26.08,80945.64,0.31,-0.55989,0.00111,5.37574]
[1778477451379,26.08,80945.64,0.31,-0.55989,0.00111,5.37574]
[1778477451555,26.08,80945.64,0.31,-0.55989,0.00111,5.37574]
[1778477451586,26.08,80945.64,0.31,-0.55989,0.00111,5.37574]
[1778477451733,26.08,80945.64,0.31,-0.55989,0.00111,5.37574]
[1778477451759,26.08,80945.64,0.31,-0.55989,0.00111,5.37574]
[1778477452074,26.08,80943.56,0.31,-0.5622,0.00111,5.37076]
[1778477453080,26.08,80939.95,0.31,-0.56621,0.00111,5.3617]
[1778477454087,26.07,80930.12,0.31,-0.57707,0.0011,5.33433]
[1778477455094,26.07,80928.83,0.31,-0.57849,0.0011,5.33043]
[1778477457111,26.07,80926.33,0.31,-0.58125,0.0011,5.3227]
[1778477457778,26.07,80926.33,0.31,-0.58125,0.0011,5.3227]
[1778477458115,26.07,80924.13,0.31,-0.58367,0.0011,5.31569]
[1778477459808,26.07,80924.12,0.31,-0.58368,0.0011,5.31566]
[1778477460129,26.07,80924.05,0.31,-0.58376,0.0011,5.31543]
[1778477465166,26.07,80923.81,0.31,-0.58402,0.0011,5.31466]
[1778477468910,26.07,80924.58,0.31,-0.58317,0.0011,5.31714]
[1778477469193,26.07,80928.29,0.31,-0.5791,0.0011,5.32875]
[1778477471208,26.07,80931.27,0.31,-0.57582,0.0011,5.33768]
[1778477476242,26.06,80932.09,0.31,-0.57493,0.0011,5.34005]
[1778477477254,26.06,80934.17,0.31,-0.57263,0.0011,5.346]
[1778477478258,26.06,80936.33,0.31,-0.57025,0.00111,5.352]
[1778477483288,26.05,80937.16,0.31,-0.56935,0.00111,5.35419]
[1778477488308,26.05,80936.78,0.31,-0.56979,0.00111,5.35312]
[1778477491192,26.04,80936.82,0.31,-0.57,0.00111,5.33463]
[1778477492257,26.04,80938.7,0.31,-0.56791,0.00111,5.33968]
[1778477495232,26.04,80937.62,0.31,-0.56913,0.00111,5.33676]
[1778477500246,26.03,80936.9,0.31,-0.56994,0.00111,5.33478]
[1778477505254,26.02,80936.85,0.31,-0.57002,0.00111,5.33459]
[1778477510270,26.02,80936.66,0.31,-0.57025,0.00111,5.33402]
[1778477512584,26.01,80937.54,0.31,-0.56928,0.00111,5.33639]
[1778477513229,26.01,80937.27,0.31,-0.56959,0.00111,5.33564]
[1778477518229,26.0,80937.75,0.31,-0.56907,0.00111,5.33691]
[1778477523251,26.0,80938.18,0.31,-0.56861,0.00111,5.33801]
[1778477528269,25.99,80938.38,0.31,-0.56841,0.00111,5.33851]
[1778477533272,25.98,80938.85,0.31,-0.5679,0.00111,5.33972]
[1778477537226,25.98,80940.18,0.31,-0.56643,0.00111,5.34318]
[1778477542234,25.97,80940.48,0.31,-0.56612,0.00112,5.34391]
[1778477544453,25.97,80941.0,0.31,-0.56554,0.00112,5.34525]
[1778477545298,25.97,80941.0,0.31,-0.56554,0.00112,5.34525]
[1778477547327,25.97,80942.04,0.31,-0.56438,0.00112,5.34789]
[1778477548835,25.97,80942.05,0.31,-0.56437,0.00112,5.34792]
[1778477548865,25.97,80942.05,0.31,-0.56437,0.00112,5.34792]
[1778477548878,25.97,80943.88,0.31,-0.56233,0.00112,5.35246]
[1778477550170,25.97,80943.88,0.31,-0.56233,0.00112,5.35246]
[1778477550204,25.97,80943.88,0.31,-0.56233,0.00112,5.35246]
[1778477550271,25.97,80944.7,0.31,-0.56141,0.00112,5.35446]
[1778477551771,25.97,80944.9,0.31,-0.5614,0.00112,5.33637]
[1778477556806,25.97,80945.7,0.31,-0.56051,0.00112,5.33828]
[1778477561841,25.96,80945.07,0.31,-0.56122,0.00112,5.33676]
[1778477562848,25.96,80942.29,0.31,-0.56434,0.00112,5.3299]
[1778477563855,25.96,80939.87,0.31,-0.56705,0.00112,5.32367]
[1778477564862,25.96,80942.42,0.31,-0.5642,0.00112,5.33022]
[1778477569897,25.95,80942.02,0.31,-0.56466,0.00112,5.32917]
[1778477574937,25.95,80942.45,0.31,-0.56419,0.00112,5.33023]
[1778477579968,25.94,80942.34,0.31,-0.56434,0.00112,5.32991]
[1778477582656,25.94,80942.22,0.31,-0.56448,0.00112,5.32959]
[1778477582684,25.94,80942.22,0.31,-0.56448,0.00112,5.32959]
[1778477583255,25.94,80942.22,0.31,-0.56448,0.00112,5.32959]
[1778477583281,25.94,80942.22,0.31,-0.56448,0.00112,5.32959]
[1778477583356,25.94,80941.59,0.31,-0.56519,0.00112,5.32798]
[1778477585004,25.94,80941.59,0.31,-0.56519,0.00112,5.32797]
[1778477585042,25.94,80941.59,0.31,-0.56519,0.00112,5.32797]
[1778477585105,25.93,80942.39,0.31,-0.5643,0.00112,5.32999]
[1778477587021,25.93,80946.89,0.31,-0.55925,0.00112,5.34092]
[1778477589534,25.93,80947.04,0.31,-0.55908,0.00112,5.34127]
[1778477589554,25.93,80947.04,0.31,-0.55908,0.00112,5.34127]
[1778477590042,25.93,80947.38,0.31,-0.5587,0.00112,5.34205]
[1778477594427,25.93,80946.8,0.31,-0.55936,0.00112,5.34069]
[1778477594454,25.93,80946.8,0.31,-0.55936,0.00112,5.34069]
[1778477594528,25.93,80946.89,0.31,-0.55926,0.00112,5.3409]
[1778477595979,25.93,80946.89,0.31,-0.55926,0.00112,5.3409]
[1778477596012,25.93,80946.89,0.31,-0.55926,0.00112,5.3409]
[1778477596086,25.93,80946.89,0.31,-0.55926,0.00112,5.3409]
[1778477598977,25.93,80946.8,0.31,-0.55936,0.00112,5.34068]
[1778477598998,25.93,80946.8,0.31,-0.55936,0.00112,5.34068]
[1778477599041,25.93,80946.8,0.31,-0.55936,0.00112,5.34068]
[1778477599084,25.93,80946.8,0.31,-0.55936,0.00112,5.34068]
[1778477599185,25.93,80951.47,0.31,-0.55411,0.00113,5.35114]
[1778477601118,25.92,80952.98,0.31,-0.55241,0.00113,5.35432]
[1778477604139,25.92,80954.33,0.31,-0.5509,0.00113,5.35706]
[1778477609176,25.91,80954.96,0.31,-0.55021,0.00113,5.3583]
[1778477610876,25.91,80954.65,0.31,-0.55056,0.00113,5.35768]
[1778477610902,25.91,80954.65,0.31,-0.55056,0.00113,5.35768]
[1778477611188,25.91,80954.67,0.31,-0.55072,0.00113,5.33915]
[1778477611485,25.91,80954.67,0.31,-0.55072,0.00113,5.33915]
[1778477611520,25.91,80954.67,0.31,-0.55072,0.00113,5.33915]
[1778477612195,25.91,80954.97,0.31,-0.55038,0.00113,5.33975]
[1778477613435,25.91,80954.81,0.31,-0.55057,0.00113,5.33942]
[1778477613485,25.91,80954.81,0.31,-0.55057,0.00113,5.33942]
[1778477614209,25.9,80954.88,0.31,-0.55049,0.00113,5.33955]
[1778477615093,25.9,80954.88,0.31,-0.55049,0.00113,5.33955]
[1778477615135,25.9,80954.88,0.31,-0.55049,0.00113,5.33955]
[1778477615217,25.9,80955.28,0.31,-0.55004,0.00113,5.34035]
[1778477617230,25.9,80953.9,0.31,-0.55161,0.00113,5.33755]
[1778477621258,25.89,80955.14,0.31,-0.55022,0.00113,5.34003]
[1778477622181,25.89,80955.14,0.31,-0.55022,0.00113,5.34003]
[1778477622191,25.89,80955.14,0.31,-0.55022,0.00113,5.34003]
[1778477622282,25.89,80954.38,0.31,-0.55109,0.00113,5.33849]
[1778477622905,25.89,80954.38,0.31,-0.55109,0.00113,5.33849]
[1778477622939,25.89,80954.38,0.31,-0.55109,0.00113,5.33849]
[1778477623272,25.89,80954.38,0.31,-0.55109,0.00113,5.33849]
[1778477627301,25.88,80955.6,0.31,-0.54972,0.00113,5.34091]
[1778477628308,25.88,80958.0,0.31,-0.547,0.00113,5.34552]
[1778477631329,25.87,80956.75,0.31,-0.54843,0.00113,5.34312]
[1778477634445,25.86,80957.42,0.31,-0.54769,0.00113,5.34439]
[1778477634683,25.86,80957.42,0.31,-0.54769,0.00113,5.34439]
[1778477635358,25.86,80957.42,0.31,-0.54769,0.00114,5.34438]
[1778477637372,25.86,80954.92,0.31,-0.55054,0.00113,5.33948]
[1778477638377,25.86,80953.28,0.31,-0.5524,0.00113,5.33612]
[1778477639386,25.86,80954.54,0.31,-0.55097,0.00113,5.33871]
[1778477644420,25.85,80954.05,0.31,-0.55154,0.00113,5.33768]
[1778477647443,25.84,80955.56,0.31,-0.54984,0.00114,5.34071]
[1778477652118,25.84,80955.32,0.31,-0.55012,0.00114,5.34022]
[1778477652144,25.84,80955.32,0.31,-0.55012,0.00114,5.34022]
[1778477652219,25.84,80955.04,0.31,-0.55044,0.00114,5.33964]
[1778477655006,25.83,80955.04,0.31,-0.55045,0.00114,5.33963]
[1778477655045,25.83,80955.04,0.31,-0.55045,0.00114,5.33963]
[1778477655146,25.83,80955.49,0.31,-0.54994,0.00114,5.34053]
[1778477656506,25.83,80958.1,0.31,-0.54698,0.00114,5.34557]
[1778477661919,25.82,80958.07,0.31,-0.54703,0.00114,5.34549]
[1778477666968,25.81,80958.44,0.31,-0.54663,0.00114,5.34614]
[1778477667069,25.81,80956.59,0.31,-0.54874,0.00114,5.34261]
[1778477667773,25.81,80956.59,0.31,-0.54874,0.00114,5.34261]
[1778477667809,25.81,80956.59,0.31,-0.54874,0.00114,5.34261]
[1778477668390,25.81,80956.59,0.31,-0.54874,0.00114,5.34261]
[1778477668421,25.81,80956.59,0.31,-0.54874,0.00114,5.34261]
[1778477667910,25.8,80956.77,0.31,-0.54854,0.00114,5.34295]
[1778477669106,25.8,80956.77,0.31,-0.54854,0.00114,5.34295]
[1778477669207,25.8,80955.95,0.31,-0.54948,0.00114,5.34134]
[1778477671206,25.8,80956.06,0.31,-0.54953,0.00114,5.32293]
[1778477672999,25.8,80956.06,0.31,-0.54953,0.00114,5.32293]
[1778477673100,25.8,80959.75,0.31,-0.54533,0.00114,5.32991]
[1778477677655,25.79,80957.75,0.31,-0.54762,0.00114,5.32618]
[1778477679667,25.78,80956.2,0.31,-0.5494,0.00114,5.32316]
[1778477684703,25.78,80956.02,0.31,-0.54963,0.00114,5.32277]
[1778477690180,25.77,80955.93,0.31,-0.54974,0.00114,5.32257]
[1778477690257,25.77,80955.93,0.31,-0.54974,0.00114,5.32257]
[1778477690286,25.77,80955.93,0.31,-0.54974,0.00114,5.32257]
[1778477690387,25.77,80955.79,0.31,-0.5499,0.00114,5.32229]
[1778477691917,25.77,80955.79,0.31,-0.54991,0.00114,5.32228]
[1778477691953,25.77,80955.79,0.31,-0.54991,0.00114,5.32228]
[1778477692018,25.77,80951.83,0.31,-0.55443,0.00114,5.31405]
[1778477695012,25.76,80951.81,0.31,-0.55446,0.00114,5.314]
[1778477695029,25.76,80951.81,0.31,-0.55446,0.00114,5.314]
[1778477695113,25.76,80952.24,0.31,-0.55397,0.00114,5.31492]
[1778477696721,25.76,80952.24,0.31,-0.55397,0.00114,5.31492]
[1778477696754,25.76,80952.24,0.31,-0.55397,0.00114,5.31492]
[1778477696822,25.76,80953.97,0.31,-0.552,0.00114,5.31856]
[1778477697592,25.76,80953.97,0.31,-0.552,0.00114,5.31856]
[1778477697618,25.76,80953.97,0.31,-0.552,0.00114,5.31856]
[1778477698342,25.76,80953.97,0.31,-0.552,0.00114,5.31856]
[1778477698383,25.76,80954.22,0.31,-0.55172,0.00114,5.31907]
[1778477698508,25.76,80954.22,0.31,-0.55172,0.00114,5.31907]
[1778477698800,25.76,80954.22,0.31,-0.55172,0.00114,5.31907]
[1778477701821,25.76,80955.36,0.31,-0.5504,0.00114,5.32141]
[1778477705416,25.77,80954.36,0.31,-0.55154,0.00114,5.3194]
[1778477707089,25.77,80954.36,0.31,-0.55154,0.00114,5.3194]
[1778477707434,25.77,80952.81,0.31,-0.5533,0.00114,5.31618]
[1778477712042,25.78,80953.32,0.31,-0.5527,0.00114,5.31727]
[1778477712076,25.78,80953.32,0.31,-0.5527,0.00114,5.31727]
[1778477712143,25.78,80953.73,0.31,-0.55223,0.00114,5.31813]
[1778477716713,25.78,80953.84,0.31,-0.5521,0.00114,5.31838]
[1778477716718,25.78,80953.84,0.31,-0.5521,0.00114,5.31838]
[1778477716742,25.78,80953.84,0.31,-0.5521,0.00114,5.31838]
[1778477716869,25.78,80953.84,0.31,-0.5521,0.00114,5.31838]
[1778477716945,25.78,80953.84,0.31,-0.5521,0.00114,5.31838]
[1778477717020,25.78,80953.84,0.31,-0.5521,0.00114,5.31838]
[1778477717032,25.78,80953.84,0.31,-0.5521,0.00114,5.31838]
[1778477717067,25.78,80953.84,0.31,-0.5521,0.00114,5.31838]
[1778477717233,25.78,80953.84,0.31,-0.5521,0.00114,5.31838]
[1778477717275,25.78,80953.84,0.31,-0.5521,0.00114,5.31838]
[1778477717289,25.78,80946.79,0.31,-0.56013,0.00114,5.30268]
[1778477718941,25.78,80932.93,0.31,-0.57585,0.00113,5.26557]
[1778477720533,25.78,80932.76,0.31,-0.57604,0.00113,5.26507]
[1778477720955,25.78,80932.76,0.31,-0.57605,0.00113,5.26506]
[1778477721962,25.78,80931.66,0.31,-0.57729,0.00113,5.26176]
[1778477725991,25.78,80933.1,0.31,-0.57566,0.00113,5.26609]
[1778477729011,25.79,80933.96,0.31,-0.57467,0.00113,5.26864]
[1778477731028,25.79,80933.77,0.31,-0.57515,0.00113,5.24923]
[1778477736489,25.79,80933.96,0.31,-0.57493,0.00113,5.2498]
[1778477741096,25.79,80932.0,0.31,-0.57714,0.00113,5.244]
[1778477744838,25.8,80932.56,0.31,-0.5765,0.00113,5.24569]
[1778477745419,25.8,80924.58,0.31,-0.58552,0.00113,5.22046]
[1778477748144,25.8,80926.3,0.31,-0.58358,0.00113,5.22613]
[1778477750158,25.8,80923.71,0.31,-0.5865,0.00113,5.21757]
[1778477751165,25.8,80921.86,0.31,-0.58858,0.00113,5.21128]
[1778477756201,25.8,80921.78,0.31,-0.58865,0.00113,5.21106]
[1778477760849,25.81,80922.57,0.31,-0.58775,0.00113,5.2138]
[1778477761236,25.81,80921.09,0.31,-0.58941,0.00112,5.20873]
[1778477762243,25.81,80920.26,0.31,-0.59034,0.00112,5.20585]
[1778477764257,25.81,80916.88,0.31,-0.59413,0.00112,5.19379]
[1778477767430,25.81,80916.13,0.31,-0.59497,0.00112,5.19106]
[1778477767531,25.81,80914.46,0.31,-0.59683,0.00112,5.18489]
[1778477770529,25.82,80906.54,0.31,-0.60566,0.00111,5.15403]
[1778477773320,25.82,80905.61,0.31,-0.60669,0.00111,5.15027]
[1778477779362,25.82,80905.02,0.31,-0.60733,0.00111,5.14789]
[1778477781376,25.82,80904.01,0.31,-0.60845,0.00111,5.14373]
[1778477782383,25.82,80903.22,0.31,-0.60932,0.00111,5.14045]
[1778477785406,25.83,80901.7,0.31,-0.611,0.00111,5.13407]
[1778477786163,25.83,80901.7,0.31,-0.611,0.00111,5.13407]
[1778477786412,25.83,80896.19,0.31,-0.6171,0.0011,5.11006]
[1778477787522,25.83,80893.35,0.31,-0.62023,0.0011,5.09722]
[1778477789434,25.83,80895.41,0.31,-0.61795,0.0011,5.10658]
[1778477791447,25.83,80895.41,0.31,-0.61836,0.00111,5.08719]
[1778477797489,25.83,80893.74,0.31,-0.6202,0.0011,5.07964]
[1778477799503,25.83,80892.39,0.31,-0.62168,0.0011,5.07345]
[1778477801517,25.83,80891.23,0.31,-0.62295,0.0011,5.06809]
[1778477806552,25.84,80890.28,0.31,-0.62398,0.0011,5.06372]
[1778477809516,25.84,80889.79,0.31,-0.62451,0.0011,5.06145]
[1778477809573,25.84,80889.58,0.31,-0.62474,0.0011,5.06048]
[1778477811588,25.84,80888.76,0.31,-0.62563,0.0011,5.05663]
[1778477812678,25.84,80888.52,0.31,-0.62589,0.0011,5.05548]
[1778477812688,25.84,80888.52,0.31,-0.62589,0.0011,5.05548]
[1778477812818,25.84,80888.52,0.31,-0.62589,0.0011,5.05548]
[1778477812826,25.84,80888.52,0.31,-0.62589,0.0011,5.05548]
[1778477813033,25.84,80888.52,0.31,-0.62589,0.0011,5.05548]
[1778477813606,25.84,80886.34,0.31,-0.62828,0.0011,5.04502]
[1778477814612,25.84,80884.52,0.31,-0.63027,0.00109,5.03613]
[1778477815618,25.84,80880.15,0.31,-0.63505,0.00109,5.01425]
[1778477820653,25.84,80881.08,0.31,-0.63406,0.00109,5.01886]
[1778477825278,25.83,80879.74,0.31,-0.63555,0.00109,5.01192]
[1778477826696,25.83,80876.64,0.31,-0.63893,0.00109,4.9959]
[1778477831730,25.83,80875.57,0.31,-0.64011,0.00109,4.99022]
[1778477833503,25.83,80875.57,0.31,-0.64011,0.00109,4.99022]
[1778477833601,25.83,80878.43,0.31,-0.63701,0.00109,5.00508]
[1778477833723,25.83,80878.43,0.31,-0.63701,0.00109,5.00508]
[1778477834505,25.83,80878.43,0.31,-0.63701,0.00109,5.00508]
[1778477834510,25.83,80883.24,0.31,-0.63175,0.00109,5.02945]
[1778477836780,25.83,80882.71,0.31,-0.63233,0.00109,5.02681]
[1778477837340,25.83,80885.4,0.31,-0.62938,0.0011,5.04014]
[1778477839504,25.83,80888.7,0.31,-0.62575,0.0011,5.05612]
[1778477843814,25.83,80889.52,0.31,-0.62483,0.0011,5.06008]
[1778477848850,25.84,80888.49,0.31,-0.62594,0.0011,5.05527]
[1778477849857,25.84,80889.43,0.31,-0.6249,0.0011,5.05976]
[1778477851870,25.84,80888.78,0.31,-0.62604,0.0011,5.03716]
[1778477856905,25.85,80889.06,0.31,-0.6257,0.0011,5.03863]
[1778477857912,25.85,80889.79,0.31,-0.62488,0.0011,5.04215]
[1778477858919,25.85,80890.6,0.31,-0.62399,0.0011,5.04597]
[1778477860933,25.85,80891.87,0.31,-0.62257,0.00111,5.05198]
[1778477862947,25.85,80893.64,0.31,-0.62061,0.00111,5.06017]
[1778477863954,25.85,80894.38,0.31,-0.61978,0.00111,5.06357]
[1778477865558,25.86,80897.62,0.31,-0.61618,0.00111,5.07815]
[1778477867984,25.86,80896.83,0.31,-0.61705,0.00111,5.07466]
[1778477868778,25.86,80896.83,0.31,-0.61705,0.00111,5.07466]
[1778477868789,25.86,80896.83,0.31,-0.61705,0.00111,5.07466]
[1778477868990,25.86,80893.07,0.31,-0.62121,0.00111,5.05765]
[1778477869996,25.86,80889.83,0.31,-0.62479,0.0011,5.04253]
[1778477875628,25.87,80889.91,0.31,-0.62466,0.0011,5.04309]
[1778477879147,25.87,80889.79,0.31,-0.62479,0.0011,5.04255]
[1778477879165,25.87,80890.19,0.31,-0.62435,0.0011,5.04443]
[1778477880803,25.87,80889.57,0.31,-0.62504,0.0011,5.04149]
[1778477880814,25.87,80889.57,0.31,-0.62504,0.0011,5.04149]
[1778477881077,25.87,80889.57,0.31,-0.62504,0.0011,5.04149]
[1778477883092,25.87,80887.76,0.31,-0.62703,0.0011,5.03284]
[1778477884097,25.87,80884.77,0.31,-0.63032,0.0011,5.01831]
[1778477889133,25.87,80884.86,0.31,-0.63021,0.0011,5.01878]
[1778477892154,25.87,80886.47,0.31,-0.62844,0.0011,5.02666]
[1778477895175,25.87,80869.78,0.31,-0.64664,0.00108,4.94047]
[1778477896188,25.87,80868.58,0.31,-0.64794,0.00108,4.93391]
[1778477898201,25.87,80863.84,0.31,-0.65304,0.00107,4.90736]
[1778477899207,25.87,80860.69,0.31,-0.65642,0.00107,4.88931]
[1778477900214,25.87,80858.92,0.31,-0.65831,0.00107,4.87903]
[1778477903235,25.87,80856.57,0.31,-0.66083,0.00106,4.86508]
[1778477905250,25.86,80855.05,0.31,-0.66246,0.00106,4.85598]
[1778477910286,25.86,80854.08,0.31,-0.66351,0.00106,4.85004]
[1778477915321,25.86,80854.13,0.31,-0.66403,0.00107,4.83006]
[1778477920354,25.86,80853.32,0.31,-0.6649,0.00106,4.82508]
[1778477921361,25.86,80851.49,0.31,-0.66685,0.00106,4.81393]
[1778477925390,25.86,80849.79,0.31,-0.66865,0.00106,4.80346]
[1778477930424,25.85,80849.3,0.31,-0.6692,0.00106,4.80028]
[1778477931432,25.85,80846.96,0.31,-0.67167,0.00106,4.78571]
[1778477936466,25.85,80847.37,0.31,-0.67122,0.00106,4.7884]
[1778477943516,25.86,80848.16,0.31,-0.67036,0.00106,4.79348]
[1778477946537,25.86,80849.37,0.31,-0.66906,0.00106,4.80106]
[1778477951572,25.86,80848.37,0.31,-0.6701,0.00106,4.79498]
[1778477952578,25.86,80846.58,0.31,-0.672,0.00105,4.78376]
[1778477953586,25.86,80844.52,0.31,-0.67417,0.00105,4.77074]
[1778477956607,25.86,80843.14,0.31,-0.67563,0.00105,4.7619]
[1778477960636,25.86,80841.99,0.31,-0.67684,0.00105,4.75448]
[1778477961642,25.86,80840.45,0.31,-0.67846,0.00105,4.74454]
[1778477963656,25.86,80839.08,0.31,-0.67989,0.00104,4.73563]
[1778477965670,25.86,80836.38,0.31,-0.6827,0.00104,4.7179]
[1778477967684,25.86,80833.82,0.31,-0.68536,0.00104,4.70092]
[1778477969698,25.86,80827.22,0.31,-0.69217,0.00103,4.65615]
[1778477971712,25.86,80824.56,0.31,-0.69554,0.00103,4.61694]
[1778477972723,25.86,80820.6,0.31,-0.69958,0.00102,4.58911]
[1778477974738,25.86,80823.96,0.31,-0.69615,0.00103,4.61277]
[1778477975741,25.86,80832.22,0.31,-0.68762,0.00104,4.66961]
[1778477976749,25.86,80835.06,0.31,-0.68468,0.00104,4.68863]
[1778477977518,25.86,80835.06,0.31,-0.68468,0.00104,4.68863]
[1778477977755,25.85,80840.26,0.31,-0.67934,0.00105,4.72223]
[1778477979773,25.81,80841.5,0.31,-0.67826,0.00105,4.72894]
[1778477982795,25.78,80843.79,0.31,-0.67607,0.00106,4.74237]
[1778477984809,25.77,80842.55,0.31,-0.6774,0.00106,4.73422]
[1778477987830,25.77,80843.66,0.31,-0.67627,0.00106,4.74116]
[1778477992867,25.76,80841.44,0.31,-0.67865,0.00105,4.72654]
[1778477997903,25.76,80840.43,0.31,-0.67971,0.00105,4.71996]
[1778478000923,25.76,80841.78,0.31,-0.67829,0.00105,4.72878]
[1778478003952,25.76,80840.29,0.31,-0.67986,0.00105,4.71904]
[1778478004961,25.76,80837.94,0.31,-0.68233,0.00105,4.70357]
[1778478006544,25.76,80839.54,0.31,-0.68064,0.00105,4.71415]
[1778478007978,25.76,80842.18,0.31,-0.67787,0.00106,4.73133]
[1778478008985,25.76,80843.68,0.31,-0.67629,0.00106,4.74101]
[1778478015027,25.76,80844.34,0.31,-0.67563,0.00106,4.74504]
[1778478020065,25.75,80844.5,0.31,-0.67549,0.00106,4.74586]
[1778478025099,25.75,80844.49,0.31,-0.67552,0.00106,4.7457]
[1778478026685,25.75,80850.16,0.31,-0.66951,0.00107,4.78149]
[1778478028402,25.75,80850.16,0.31,-0.66951,0.00107,4.78149]
[1778478028503,25.75,80851.56,0.31,-0.66801,0.00107,4.79022]
[1778478031143,25.75,80851.65,0.31,-0.66847,0.00107,4.77041]
[1778478035172,25.75,80847.56,0.31,-0.67283,0.00107,4.74489]
[1778478036756,25.75,80845.38,0.31,-0.67517,0.00106,4.73087]
[1778478040208,25.74,80844.12,0.31,-0.67654,0.00106,4.7226]
[1778478043227,25.74,80842.67,0.31,-0.6781,0.00106,4.71306]
[1778478046826,25.74,80841.08,0.31,-0.67981,0.00106,4.70254]
[1778478048263,25.73,80842.3,0.31,-0.67853,0.00106,4.71043]
[1778478053298,25.73,80842.7,0.31,-0.67814,0.00106,4.71279]
[1778478058333,25.72,80842.48,0.31,-0.67842,0.00106,4.71112]
[1778478061354,25.72,80846.24,0.31,-0.67445,0.00107,4.73522]
[1778478065383,25.71,80852.35,0.31,-0.66795,0.00107,4.77344]
[1778478068404,25.71,80853.45,0.31,-0.66679,0.00108,4.78013]
[1778478069412,25.71,80856.54,0.31,-0.66347,0.00108,4.79894]
[1778478070713,25.71,80856.54,0.31,-0.66347,0.00108,4.79894]
[1778478070814,25.71,80868.58,0.31,-0.65038,0.0011,4.8692]
[1778478073438,25.7,80868.58,0.31,-0.65043,0.0011,4.86894]
[1778478077468,25.69,80871.8,0.31,-0.64695,0.0011,4.88661]
[1778478078899,25.69,80871.8,0.31,-0.64695,0.0011,4.88661]
[1778478082502,25.68,80875.83,0.31,-0.64252,0.0011,4.90846]
[1778478084516,25.68,80874.19,0.31,-0.64434,0.0011,4.89958]
[1778478089552,25.68,80876.11,0.31,-0.64224,0.00111,4.90986]
[1778478090559,25.68,80874.63,0.31,-0.64387,0.0011,4.90187]
[1778478091565,25.68,80876.63,0.31,-0.64216,0.00111,4.89254]
[1778478096600,25.68,80876.22,0.31,-0.64264,0.00111,4.89026]
[1778478102642,25.67,80875.99,0.31,-0.64291,0.00111,4.88895]
[1778478107678,25.67,80875.52,0.31,-0.64345,0.00111,4.88631]
[1778478108685,25.67,80866.71,0.31,-0.65317,0.0011,4.83726]
[1778478110698,25.67,80863.95,0.31,-0.6562,0.00109,4.82129]
[1778478113719,25.66,80865.03,0.31,-0.65503,0.0011,4.82751]
[1778478116742,25.66,80866.58,0.31,-0.65334,0.0011,4.83638]
[1778478121777,25.66,80865.44,0.31,-0.65461,0.0011,4.82971]
[1778478123789,25.66,80866.6,0.31,-0.65335,0.0011,4.83634]
[1778478127818,25.65,80864.94,0.31,-0.65519,0.0011,4.82669]
[1778478128826,25.66,80856.66,0.31,-0.66421,0.00108,4.77752]
[1778478129832,25.66,80849.31,0.31,-0.67214,0.00107,4.73193]
[1778478131846,25.66,80846.72,0.31,-0.6749,0.00107,4.71554]
[1778478132852,25.66,80845.25,0.31,-0.67648,0.00107,4.70602]
[1778478133863,25.66,80843.76,0.31,-0.67807,0.00107,4.6963]
[1778478134866,25.66,80846.75,0.31,-0.67489,0.00107,4.71559]
[1778478135873,25.66,80844.71,0.31,-0.67708,0.00107,4.70237]
[1778478140910,25.65,80840.24,0.31,-0.68187,0.00106,4.67283]
[1778478142923,25.65,80842.03,0.31,-0.67998,0.00106,4.6846]
[1778478147959,25.64,80842.33,0.31,-0.67969,0.00106,4.6864]
[1778478149972,25.64,80839.43,0.31,-0.68278,0.00106,4.66713]
[1778478150979,25.64,80838.1,0.31,-0.68419,0.00106,4.65822]
[1778478151986,25.64,80837.78,0.31,-0.68516,0.00106,4.63522]
[1778478154000,25.64,80836.5,0.31,-0.68652,0.00106,4.62656]
[1778478155010,25.64,80835.5,0.31,-0.68758,0.00106,4.61976]
[1778478159036,25.64,80840.23,0.31,-0.68256,0.00106,4.65164]
[1778478160043,25.64,80841.45,0.31,-0.68126,0.00107,4.65972]
[1778478162058,25.64,80844.14,0.31,-0.67839,0.00107,4.67735]
[1778478166186,25.64,80844.8,0.31,-0.6777,0.00107,4.68155]
[1778478166190,25.64,80846.88,0.31,-0.67548,0.00107,4.69499]
[1778478169106,25.63,80848.19,0.31,-0.67409,0.00108,4.70328]
[1778478173134,25.63,80847.01,0.31,-0.67539,0.00108,4.69551]
[1778478178169,25.62,80846.8,0.31,-0.67565,0.00108,4.69395]
[1778478180183,25.62,80844.98,0.31,-0.67762,0.00107,4.68207]
[1778478185218,25.62,80842.39,0.31,-0.68042,0.00107,4.66492]
[1778478187822,25.62,80834.75,0.31,-0.68855,0.00106,4.6135]
[1778478189248,25.62,80833.01,0.31,-0.69039,0.00105,4.60156]
[1778478194282,25.62,80832.69,0.31,-0.6907,0.00105,4.59952]
[1778478197891,25.62,80830.9,0.31,-0.69256,0.00105,4.58724]
[1778478201334,25.63,80829.63,0.31,-0.69388,0.00105,4.57852]
[1778478204354,25.63,80823.78,0.31,-0.69997,0.00104,4.53716]
[1778478206368,25.62,80822.47,0.31,-0.70136,0.00104,4.52758]
[1778478209389,25.62,80820.56,0.31,-0.70334,0.00103,4.51377]
[1778478210396,25.62,80809.25,0.31,-0.71493,0.00102,4.42983]
[1778478211403,25.62,80809.02,0.31,-0.71587,0.00102,4.40662]
[1778478216438,25.63,80808.63,0.31,-0.71621,0.00102,4.40411]
[1778478218033,25.63,80807.63,0.31,-0.71721,0.00102,4.3966]
[1778478220465,25.64,80801.76,0.31,-0.7231,0.001,4.35165]
[1778478221472,25.64,80804.99,0.31,-0.71984,0.00101,4.37666]
[1778478225500,25.64,80803.2,0.31,-0.72165,0.00101,4.36284]
[1778478227513,25.64,80802.18,0.31,-0.72267,0.00101,4.35494]
[1778478228522,25.64,80800.89,0.31,-0.72396,0.001,4.34491]
[1778478231542,25.64,80799.63,0.31,-0.72522,0.001,4.33513]
[1778478233557,25.64,80803.26,0.31,-0.72157,0.00101,4.36343]
[1778478234563,25.64,80804.88,0.31,-0.71994,0.00101,4.37593]
[1778478235570,25.64,80806.41,0.31,-0.71839,0.00101,4.38766]
[1778478240605,25.64,80807.17,0.31,-0.71764,0.00101,4.39334]
[1778478244633,25.64,80806.07,0.31,-0.71877,0.00101,4.3848]
[1778478245641,25.64,80807.09,0.31,-0.71774,0.00101,4.39259]
[1778478249673,25.64,80799.32,0.31,-0.72558,0.001,4.3323]
[1778478250677,25.64,80795.74,0.31,-0.72914,0.00099,4.3041]
[1778478253697,25.64,80792.38,0.31,-0.73245,0.00099,4.27748]
[1778478254706,25.64,80790.43,0.31,-0.73436,0.00098,4.2619]
[1778478257726,25.64,80795.83,0.31,-0.72899,0.00099,4.3053]
[1778478258733,25.64,80797.11,0.31,-0.72771,0.001,4.31546]
[1778478263768,25.65,80796.22,0.31,-0.72857,0.00099,4.30863]
[1778478265788,25.65,80795.08,0.31,-0.72969,0.00099,4.29969]
[1778478270817,25.65,80795.35,0.31,-0.72939,0.00099,4.30209]
[1778478271824,25.65,80792.9,0.31,-0.73257,0.00099,4.2608]
[1778478272831,25.66,80791.65,0.31,-0.73379,0.00099,4.25087]
[1778478275853,25.66,80790.54,0.31,-0.73485,0.00099,4.24225]
[1778478277866,25.67,80787.36,0.31,-0.73794,0.00098,4.21675]
[1778478279881,25.67,80785.45,0.31,-0.73977,0.00098,4.20149]
[1778478282901,25.68,80781.96,0.31,-0.74311,0.00097,4.1733]
[1778478283908,25.68,80778.54,0.31,-0.74641,0.00096,4.14499]
[1778478284915,25.68,80776.59,0.31,-0.74828,0.00096,4.12878]
[1778478287936,25.69,80778.25,0.31,-0.74658,0.00096,4.1435]
[1778478288943,25.7,80779.37,0.31,-0.74546,0.00096,4.1532]
[1778478293978,25.69,80779.01,0.31,-0.74586,0.00096,4.14972]
[1778478297000,25.68,80777.73,0.31,-0.74713,0.00096,4.13879]
[1778478298006,25.67,80776.16,0.31,-0.74872,0.00096,4.12492]
[1778478302038,25.66,80775.1,0.31,-0.74986,0.00096,4.11494]
[1778478303044,25.64,80764.66,0.31,-0.7599,0.00094,4.0248]
[1778478304052,25.64,80750.61,0.31,-0.77286,0.00091,3.90211]
[1778478307073,25.65,80752.84,0.31,-0.7708,0.00091,3.92209]
[1778478309087,25.65,80754.61,0.31,-0.76918,0.00092,3.93764]
[1778478312113,25.65,80755.63,0.31,-0.76825,0.00092,3.94658]
[1778478313119,25.64,80757.27,0.31,-0.76674,0.00092,3.96092]
[1778478316141,25.64,80755.52,0.31,-0.76835,0.00092,3.9456]
[1778478321175,25.65,80757.56,0.31,-0.76646,0.00092,3.96358]
[1778478325204,25.64,80760.19,0.31,-0.76406,0.00093,3.98622]
[1778478327217,25.64,80766.29,0.31,-0.75837,0.00094,4.03876]
[1778478328807,25.64,80771.04,0.31,-0.75388,0.00095,4.07935]
[1778478331245,25.64,80771.07,0.31,-0.75468,0.00095,4.05715]
[1778478336280,25.64,80770.87,0.31,-0.75484,0.00095,4.05573]
[1778478341315,25.65,80771.18,0.31,-0.75449,0.00095,4.0588]
[1778478348947,25.66,80772.1,0.31,-0.75357,0.00095,4.06704]
[1778478351386,25.66,80773.13,0.31,-0.75257,0.00096,4.07593]
[1778478355414,25.66,80782.82,0.31,-0.74319,0.00097,4.15719]
[1778478356423,25.66,80785.6,0.31,-0.74048,0.00098,4.18004]
[1778478361456,25.66,80784.88,0.31,-0.74121,0.00098,4.17393]
[1778478365484,25.66,80783.83,0.31,-0.74225,0.00098,4.16511]
[1778478369089,25.65,80782.4,0.31,-0.74367,0.00097,4.15313]
[1778478374547,25.65,80781.65,0.31,-0.74443,0.00097,4.14666]
[1778478376561,25.65,80780.58,0.31,-0.74548,0.00097,4.1377]
[1778478377569,25.65,80781.75,0.31,-0.74435,0.00097,4.14736]
[1778478379165,25.65,80783.91,0.31,-0.74223,0.00098,4.1653]
[1778478380588,25.65,80789.46,0.31,-0.73677,0.00099,4.2108]
[1778478381598,25.65,80790.91,0.31,-0.73532,0.00099,4.22267]
[1778478384617,25.65,80787.3,0.31,-0.73887,0.00098,4.19344]
[1778478385624,25.65,80785.05,0.31,-0.74107,0.00098,4.17509]
[1778478386632,25.66,80788.72,0.31,-0.73746,0.00099,4.20511]
[1778478391666,25.66,80787.77,0.31,-0.73916,0.00099,4.17543]
[1778478395695,25.66,80786.44,0.31,-0.74044,0.00098,4.16478]
[1778478396705,25.66,80784.78,0.31,-0.74206,0.00098,4.15122]
[1778478398715,25.66,80789.35,0.31,-0.73755,0.00099,4.18871]
[1778478401736,25.67,80793.95,0.31,-0.73297,0.001,4.22592]
[1778478402743,25.67,80792.8,0.31,-0.73412,0.00099,4.21669]
[1778478409793,25.67,80793.44,0.31,-0.73348,0.001,4.22184]
[1778478411808,25.67,80792.37,0.31,-0.73455,0.00099,4.21323]
[1778478417849,25.66,80792.61,0.31,-0.73431,0.00099,4.21513]
[1778478422884,25.66,80792.72,0.31,-0.73421,0.00099,4.21597]
[1778478426912,25.66,80794.33,0.31,-0.73261,0.001,4.22881]
[1778478431947,25.66,80795.11,0.31,-0.73186,0.001,4.23488]
[1778478436983,25.66,80795.68,0.31,-0.73132,0.001,4.23919]
[1778478442020,25.65,80797.32,0.31,-0.72971,0.001,4.25198]
[1778478443026,25.65,80799.38,0.31,-0.72765,0.00101,4.26821]
[1778478448067,25.64,80800.14,0.31,-0.72694,0.00101,4.27376]
[1778478451105,25.64,80800.07,0.31,-0.72781,0.00101,4.25092]
[1778478456139,25.63,80799.27,0.31,-0.72867,0.00101,4.24417]
[1778478459160,25.63,80798.29,0.31,-0.72969,0.00101,4.23614]
[1778478461174,25.63,80797.29,0.31,-0.73072,0.00101,4.22801]
[1778478466209,25.62,80796.42,0.31,-0.73165,0.001,4.22066]
[1778478471244,25.61,80795.57,0.31,-0.73255,0.001,4.21345]
[1778478476280,25.61,80795.39,0.31,-0.73279,0.001,4.21157]
[1778478481324,25.6,80792.28,0.31,-0.73595,0.001,4.18603]
[1778478483338,25.6,80781.63,0.31,-0.74649,0.00098,4.0982]
[1778478484341,25.6,80786.51,0.31,-0.7417,0.00099,4.1387]
[1778478489938,25.59,80793.1,0.31,-0.73517,0.001,4.19236]
[1778478491390,25.59,80795.29,0.31,-0.73299,0.001,4.20995]
[1778478496425,25.59,80795.74,0.31,-0.7326,0.001,4.21305]
[1778478501461,25.58,80795.44,0.31,-0.73297,0.001,4.21012]
[1778478507503,25.57,80795.5,0.31,-0.73299,0.001,4.20998]
[1778478510083,25.56,80798.36,0.31,-0.73015,0.00101,4.23258]
[1778478511531,25.56,80798.05,0.31,-0.73125,0.00101,4.20784]
[1778478516566,25.55,80797.46,0.31,-0.73192,0.00101,4.20257]
[1778478520153,25.55,80794.7,0.31,-0.73475,0.00101,4.17993]
[1778478522723,25.55,80794.7,0.31,-0.73475,0.00101,4.17993]
[1778478528652,25.53,80796.38,0.31,-0.73315,0.00101,4.19279]
[1778478534694,25.53,80795.47,0.31,-0.73413,0.00101,4.18489]
[1778478537715,25.52,80794.18,0.31,-0.73546,0.00101,4.17416]
[1778478543039,25.52,80793.7,0.31,-0.73599,0.001,4.16995]
[1778478544765,25.51,80795.92,0.31,-0.73379,0.00101,4.18763]
[1778478550368,25.51,80805.8,0.31,-0.72375,0.00103,4.26616]
[1778478554833,25.51,80807.05,0.31,-0.72243,0.00103,4.27625]
[1778478555844,25.52,80808.47,0.31,-0.72095,0.00103,4.28736]
[1778478557855,25.52,80809.51,0.31,-0.71987,0.00103,4.29552]
[1778478562890,25.52,80811.18,0.31,-0.71811,0.00104,4.30863]
[1778478567926,25.53,80812.55,0.31,-0.71665,0.00104,4.31935]
[1778478570948,25.53,80813.84,0.31,-0.7153,0.00104,4.3293]
[1778478571956,25.53,80814.14,0.31,-0.71573,0.00105,4.30966]
[1778478572963,25.53,80815.61,0.31,-0.71418,0.00105,4.32087]
[1778478573972,25.53,80817.43,0.31,-0.71226,0.00105,4.33475]
[1778478574977,25.53,80824.23,0.31,-0.70506,0.00106,4.38538]
[1778478575985,25.53,80825.51,0.31,-0.70369,0.00107,4.39479]
[1778478581020,25.54,80827.02,0.31,-0.70204,0.00107,4.40605]
[1778478583034,25.54,80828.72,0.31,-0.70021,0.00107,4.41843]
[1778478588069,25.54,80829.63,0.31,-0.69925,0.00107,4.42486]
[1778478593104,25.53,80829.88,0.31,-0.69901,0.00107,4.42646]
[1778478598141,25.53,80830.57,0.31,-0.6983,0.00107,4.43121]
[1778478602168,25.53,80824.71,0.31,-0.70458,0.00106,4.38868]
[1778478603174,25.53,80819.74,0.31,-0.70984,0.00106,4.35195]
[1778478604182,25.53,80825.1,0.31,-0.70416,0.00106,4.39157]
[1778478605187,25.53,80832.72,0.31,-0.69601,0.00108,4.44638]
[1778478606195,25.53,80834.51,0.31,-0.69408,0.00108,4.45895]
[1778478609216,25.52,80838.85,0.31,-0.68939,0.00109,4.4891]
[1778478611231,25.52,80840.63,0.31,-0.68745,0.00109,4.50127]
[1778478616265,25.52,80840.4,0.31,-0.68772,0.00109,4.4996]
[1778478621303,25.52,80841.89,0.31,-0.68611,0.00109,4.50967]
[1778478626338,25.52,80842.99,0.31,-0.68492,0.0011,4.51702]
[1778478635403,25.51,80843.29,0.31,-0.6853,0.0011,4.49734]
[1778478638425,25.51,80842.27,0.31,-0.68642,0.0011,4.49036]
[1778478642455,25.51,80826.82,0.31,-0.7032,0.00107,4.38125]
[1778478643459,25.5,80810.07,0.31,-0.7209,0.00104,4.25496]
[1778478648494,25.5,80810.08,0.31,-0.7209,0.00104,4.25501]
[1778478653529,25.51,80809.56,0.31,-0.72143,0.00104,4.25103]
[1778478654536,25.51,80815.47,0.31,-0.71525,0.00105,4.29657]
[1778478658564,25.5,80814.39,0.31,-0.71643,0.00105,4.288]
[1778478663599,25.5,80815.06,0.31,-0.71574,0.00105,4.29298]
[1778478671213,25.49,80814.64,0.31,-0.71623,0.00105,4.28943]
[1778478673668,25.49,80816.27,0.31,-0.71453,0.00105,4.30179]
[1778478678706,25.48,80815.28,0.31,-0.71561,0.00105,4.29397]
[1778478681282,25.49,80817.24,0.31,-0.71352,0.00105,4.30902]
[1778478682735,25.49,80818.44,0.31,-0.71225,0.00106,4.31814]
[1778478684747,25.49,80820.86,0.31,-0.70968,0.00106,4.33638]
[1778478689783,25.49,80820.87,0.31,-0.70966,0.00106,4.33654]
[1778478691352,25.49,80827.32,0.31,-0.7035,0.00108,4.36227]
[1778478692807,25.49,80834.02,0.31,-0.69625,0.00109,4.41051]
[1778478694817,25.49,80835.15,0.31,-0.69504,0.00109,4.4184]
[1778478696831,25.49,80836.3,0.31,-0.69381,0.00109,4.42639]
[1778478701866,25.48,80836.4,0.31,-0.69374,0.00109,4.4268]
[1778478703880,25.48,80831.36,0.31,-0.69924,0.00108,4.39084]
[1778478704887,25.48,80829.31,0.31,-0.70146,0.00108,4.37601]
[1778478706902,25.48,80827.86,0.31,-0.70303,0.00108,4.36545]
[1778478708916,25.48,80823.33,0.31,-0.70789,0.00107,4.33208]
[1778478709923,25.47,80814.64,0.31,-0.71714,0.00105,4.26624]
[1778478711494,25.47,80810.11,0.31,-0.72192,0.00104,4.23093]
[1778478712945,25.47,80808.04,0.31,-0.72409,0.00104,4.21463]
[1778478713951,25.47,80805.89,0.31,-0.72633,0.00104,4.19759]
[1778478718986,25.46,80799.56,0.31,-0.73289,0.00102,4.14667]
[1778478725028,25.46,80799.54,0.31,-0.73292,0.00102,4.14645]
[1778478729056,25.46,80796.94,0.31,-0.73559,0.00102,4.12522]
[1778478730063,25.46,80794.03,0.31,-0.73856,0.00101,4.10132]
[1778478733084,25.45,80795.21,0.31,-0.7374,0.00102,4.1107]
[1778478735097,25.45,80793.78,0.31,-0.73888,0.00101,4.09877]
[1778478736105,25.45,80792.58,0.31,-0.7401,0.00101,4.0888]
[1778478740133,25.44,80794.49,0.31,-0.73821,0.00101,4.10419]
[1778478744162,25.44,80791.43,0.31,-0.74134,0.00101,4.07863]
[1778478746176,25.44,80789.87,0.31,-0.74293,0.00101,4.06555]
[1778478747185,25.44,80777.78,0.31,-0.75493,0.00098,3.9634]
[1778478748190,25.44,80775.56,0.31,-0.7571,0.00098,3.94436]
[1778478750205,25.44,80779.34,0.31,-0.75338,0.00098,3.97693]
[1778478751211,25.44,80778.86,0.31,-0.7547,0.00098,3.94993]
[1778478756246,25.44,80779.11,0.31,-0.75442,0.00099,3.95234]
[1778478761281,25.45,80779.68,0.31,-0.75383,0.00099,3.95746]
[1778478762288,25.45,80780.65,0.31,-0.75287,0.00099,3.96579]
[1778478767323,25.45,80779.76,0.31,-0.75373,0.00099,3.9584]
[1778478770345,25.45,80782.02,0.31,-0.75148,0.00099,3.97779]
[1778478775383,25.45,80781.72,0.31,-0.75176,0.00099,3.97538]
[1778478778401,25.45,80779.4,0.31,-0.75404,0.00099,3.95569]
[1778478779407,25.46,80781.74,0.31,-0.75172,0.00099,3.97568]
[1778478780414,25.46,80785.73,0.31,-0.74775,0.001,4.00945]
[1778478782431,25.45,80789.25,0.31,-0.74423,0.00101,4.03892]
[1778478786457,25.45,80793.56,0.31,-0.73989,0.00101,4.07455]
[1778478787463,25.45,80795.66,0.31,-0.73776,0.00102,4.09174]
[1778478789476,25.45,80797.53,0.31,-0.73587,0.00102,4.1069]
[1778478790491,25.45,80799.97,0.31,-0.73336,0.00103,4.12676]
[1778478792499,25.45,80800.94,0.31,-0.73233,0.00103,4.13486]
[1778478797536,25.46,80801.26,0.31,-0.73192,0.00103,4.13805]
[1778478800557,25.47,80802.98,0.31,-0.73011,0.00103,4.15221]
[1778478804585,25.48,80801.6,0.31,-0.73148,0.00103,4.14155]
[1778478806602,25.48,80794.22,0.31,-0.739,0.00102,4.08172]
[1778478807606,25.48,80788.63,0.31,-0.74465,0.001,4.03539]
[1778478808613,25.48,80786.68,0.31,-0.74661,0.001,4.01906]
[1778478809620,25.48,80785.47,0.31,-0.74782,0.001,4.0089]
[1778478811642,25.48,80785.37,0.31,-0.74877,0.001,3.98514]
[1778478812641,25.48,80784.36,0.31,-0.74977,0.001,3.97664]
[1778478815662,25.48,80783.26,0.31,-0.75085,0.001,3.96745]
[1778478816669,25.48,80784.43,0.31,-0.74968,0.001,3.97739]
[1778478819690,25.48,80785.54,0.31,-0.74856,0.001,3.9869]
[1778478824725,25.49,80786.72,0.31,-0.74736,0.001,3.99696]
[1778478826739,25.49,80784.87,0.31,-0.74921,0.001,3.98142]
[1778478829760,25.49,80783.92,0.31,-0.75014,0.001,3.97351]
[1778478832342,25.49,80785.08,0.31,-0.74896,0.001,3.98348]
[1778478833788,25.49,80784.14,0.31,-0.7499,0.001,3.9756]
[1778478836809,25.49,80786.68,0.31,-0.74734,0.001,3.99718]
[1778478837816,25.49,80789.74,0.31,-0.74425,0.00101,4.02282]
[1778478839830,25.49,80787.99,0.31,-0.74601,0.001,4.00824]
[1778478844866,25.5,80788.86,0.31,-0.74512,0.00101,4.01568]
[1778478845872,25.5,80787.15,0.31,-0.74683,0.001,4.0014]
[1778478850908,25.5,80785.8,0.31,-0.74815,0.001,3.9903]
[1778478852483,25.5,80790.8,0.31,-0.74311,0.00101,4.03221]
[1778478857957,25.5,80790.24,0.31,-0.74366,0.00101,4.0277]
[1778478862553,25.51,80791.26,0.31,-0.74261,0.00101,4.03631]
[1778478865011,25.51,80793.84,0.31,-0.73999,0.00102,4.05767]
[1778478867020,25.51,80794.93,0.31,-0.73888,0.00102,4.06663]
[1778478871048,25.51,80796.03,0.31,-0.7386,0.00102,4.05277]
[1778478874069,25.51,80793.0,0.31,-0.7417,0.00102,4.02776]
[1778478876085,25.51,80794.37,0.31,-0.7403,0.00102,4.03909]
[1778478879104,25.51,80796.13,0.31,-0.7385,0.00102,4.05354]
[1778478884139,25.5,80794.15,0.31,-0.74053,0.00102,4.0372]
[1778478886154,25.5,80799.51,0.31,-0.73504,0.00103,4.08102]
[1778478887161,25.5,80801.85,0.31,-0.73263,0.00104,4.09988]
[1778478892765,25.5,80801.03,0.31,-0.73353,0.00103,4.09293]
[1778478897235,25.5,80839.74,0.31,-0.69203,0.00111,4.38553]
[1778478898239,25.5,80844.72,0.31,-0.6865,0.00111,4.4199]
[1778478899246,25.5,80843.6,0.31,-0.68773,0.00111,4.4123]
[1778478900254,25.5,80845.01,0.31,-0.68616,0.00112,4.42197]
[1778478902268,25.51,80842.41,0.31,-0.68903,0.00111,4.40428]
[1778478903275,25.51,80840.58,0.31,-0.69105,0.00111,4.3917]
[1778478906295,25.51,80838.64,0.31,-0.6932,0.0011,4.37815]
[1778478911330,25.51,80837.73,0.31,-0.69421,0.0011,4.37175]
[1778478913345,25.51,80827.8,0.31,-0.70508,0.00109,4.3003]
[1778478914352,25.51,80829.07,0.31,-0.7037,0.00109,4.30956]
[1778478918380,25.5,80827.91,0.31,-0.70499,0.00109,4.30089]
[1778478923415,25.5,80828.12,0.31,-0.70479,0.00109,4.30222]
[1778478928450,25.49,80827.65,0.31,-0.70534,0.00109,4.29855]
[1778478931472,25.49,80827.5,0.31,-0.70627,0.00109,4.27502]
[1778478935500,25.5,80828.8,0.31,-0.70478,0.00109,4.28513]
[1778478937515,25.51,80831.55,0.31,-0.70174,0.0011,4.30543]
[1778478939528,25.51,80841.27,0.31,-0.69098,0.00111,4.37458]
[1778478940536,25.51,80844.06,0.31,-0.68787,0.00112,4.39385]
[1778478941544,25.51,80842.19,0.31,-0.68994,0.00111,4.38103]
[1778478942549,25.51,80843.29,0.31,-0.68871,0.00112,4.38866]
[1778478947584,25.52,80842.9,0.31,-0.68911,0.00111,4.38618]
[1778478948592,25.52,80845.42,0.31,-0.68629,0.00112,4.40344]
[1778478953188,25.52,80844.22,0.31,-0.68762,0.00112,4.39537]
[1778478958662,25.53,80843.38,0.31,-0.68853,0.00112,4.38975]
[1778478959669,25.53,80839.01,0.31,-0.69339,0.00111,4.35941]
[1778478963697,25.52,80837.0,0.31,-0.69563,0.0011,4.3452]
[1778478966718,25.52,80836.0,0.31,-0.69674,0.0011,4.33807]
[1778478971753,25.52,80836.42,0.31,-0.69629,0.0011,4.34097]
[1778478973330,25.52,80837.66,0.31,-0.69493,0.00111,4.34968]
[1778478978802,25.52,80830.23,0.31,-0.7031,0.00109,4.29638]
[1778478979812,25.52,80825.8,0.31,-0.70792,0.00108,4.26376]
[1778478984848,25.51,80825.96,0.31,-0.70779,0.00108,4.26468]
[1778478989884,25.51,80820.05,0.31,-0.7142,0.00107,4.22007]
[1778478991897,25.5,80820.41,0.31,-0.71463,0.00108,4.20003]
[1778478996932,25.49,80821.17,0.31,-0.71389,0.00108,4.20529]
[1778478999953,25.49,80819.87,0.31,-0.71533,0.00108,4.19508]
[1778479001967,25.48,80821.22,0.31,-0.71391,0.00108,4.20516]
[1778479010039,25.47,80821.15,0.31,-0.7141,0.00108,4.2038]
[1778479013612,25.46,80819.9,0.31,-0.71551,0.00108,4.19386]
[1778479018088,25.45,80822.39,0.31,-0.71287,0.00108,4.21241]
[1778479020103,25.45,80823.83,0.31,-0.71134,0.00109,4.22306]
[1778479025138,25.44,80817.47,0.31,-0.7183,0.00107,4.17394]
[1778479027152,25.44,80813.82,0.31,-0.72222,0.00107,4.14543]
[1778479028158,25.43,80811.11,0.31,-0.72512,0.00106,4.12407]
[1778479029165,25.43,80809.45,0.31,-0.72688,0.00106,4.11088]
[1778479033759,25.44,80808.33,0.31,-0.72803,0.00106,4.10219]
[1778479036214,25.44,80806.28,0.31,-0.73018,0.00105,4.08593]
[1778479040243,25.44,80804.86,0.31,-0.73162,0.00105,4.07485]
[1778479045277,25.45,80805.08,0.31,-0.73133,0.00105,4.07712]
[1778479050312,25.46,80805.05,0.31,-0.73131,0.00105,4.07728]
[1778479051320,25.46,80804.4,0.31,-0.73281,0.00105,4.04914]
[1778479056354,25.47,80804.28,0.31,-0.73287,0.00105,4.04867]
[1778479058368,25.47,80812.08,0.31,-0.72461,0.00106,4.11102]
[1778479059376,25.47,80815.77,0.31,-0.72067,0.00107,4.13989]
[1778479060382,25.47,80816.9,0.31,-0.71945,0.00107,4.14866]
[1778479067432,25.46,80816.52,0.31,-0.71992,0.00107,4.14533]
[1778479073473,25.45,80816.01,0.31,-0.72055,0.00107,4.14077]
[1778479077501,25.45,80814.86,0.31,-0.72183,0.00107,4.13142]
[1778479080523,25.44,80816.73,0.31,-0.71987,0.00107,4.14569]
[1778479083543,25.44,80812.68,0.31,-0.72425,0.00107,4.11373]
[1778479086564,25.43,80813.65,0.31,-0.72325,0.00107,4.12109]
[1778479089586,25.43,80812.02,0.31,-0.72502,0.00107,4.108]
[1778479091599,25.42,80813.02,0.31,-0.72398,0.00107,4.11572]
[1778479093613,25.42,80814.39,0.31,-0.72254,0.00107,4.12629]
[1778479097641,25.41,80813.13,0.31,-0.72394,0.00107,4.11602]
[1778479098648,25.41,80814.32,0.31,-0.72268,0.00107,4.12527]
[1778479104690,25.4,80814.75,0.31,-0.7223,0.00107,4.12806]
[1778479105697,25.4,80813.74,0.31,-0.72339,0.00107,4.12003]
[1778479110734,25.39,80813.37,0.31,-0.72385,0.00107,4.11664]
[1778479111739,25.39,80814.83,0.31,-0.72313,0.00108,4.10511]
[1778479113754,25.39,80817.31,0.31,-0.72048,0.00108,4.12429]
[1778479115767,25.38,80815.63,0.31,-0.72232,0.00108,4.11096]
[1778479120803,25.37,80816.28,0.31,-0.72169,0.00108,4.11559]
[1778479126848,25.37,80816.43,0.31,-0.7216,0.00108,4.11622]
[1778479129869,25.36,80813.65,0.31,-0.72462,0.00107,4.09416]
[1778479133898,25.36,80814.95,0.31,-0.72326,0.00108,4.10417]
[1778479135911,25.36,80817.09,0.31,-0.72097,0.00108,4.12082]
[1778479136918,25.35,80818.28,0.31,-0.71969,0.00108,4.13002]
[1778479138932,25.35,80820.66,0.31,-0.71713,0.00109,4.14829]
[1778479143967,25.34,80820.7,0.31,-0.71715,0.00109,4.14814]
[1778479145990,25.34,80819.75,0.31,-0.71821,0.00109,4.14063]
[1778479146993,25.34,80814.8,0.31,-0.72357,0.00108,4.10188]
[1778479148000,25.34,80830.56,0.31,-0.70636,0.00111,4.22258]
[1778479153036,25.33,80830.84,0.31,-0.70608,0.00111,4.22446]
[1778479162098,25.33,80830.43,0.31,-0.70659,0.00111,4.22104]
[1778479164677,25.32,80828.94,0.31,-0.70825,0.00111,4.20981]
[1778479170155,25.32,80828.09,0.31,-0.70922,0.0011,4.20325]
[1778479172168,25.32,80825.36,0.31,-0.71303,0.0011,4.15979]
[1778479176197,25.32,80826.34,0.31,-0.71196,0.0011,4.1672]
[1778479181231,25.32,80824.97,0.31,-0.71345,0.0011,4.15693]
[1778479186266,25.33,80825.83,0.31,-0.71243,0.0011,4.16391]
[1778479191318,25.33,80825.73,0.31,-0.71253,0.0011,4.16328]
[1778479192320,25.33,80824.4,0.31,-0.71399,0.0011,4.15313]
[1778479193328,25.33,80815.35,0.31,-0.72387,0.00108,4.08273]
[1778479194889,25.33,80813.5,0.31,-0.72588,0.00108,4.06802]
[1778479196570,25.33,80813.5,0.31,-0.72588,0.00108,4.06802]
[1778479196671,25.33,80818.09,0.31,-0.72092,0.00109,4.10416]
[1778479202390,25.33,80811.64,0.31,-0.72785,0.00107,4.05336]
[1778479204958,25.33,80814.79,0.31,-0.72444,0.00108,4.07858]
[1778479210444,25.33,80814.88,0.31,-0.72434,0.00108,4.07928]
[1778479215480,25.33,80815.65,0.31,-0.72353,0.00108,4.08526]
[1778479220517,25.33,80814.76,0.31,-0.7245,0.00108,4.07812]
[1778479221523,25.33,80808.61,0.31,-0.7311,0.00107,4.02897]
[1778479222530,25.33,80806.54,0.31,-0.73331,0.00106,4.01212]
[1778479226557,25.33,80803.58,0.31,-0.73643,0.00106,3.98809]
[1778479227565,25.33,80805.73,0.31,-0.73415,0.00106,4.00573]
[1778479230587,25.34,80803.47,0.31,-0.73651,0.00106,3.98749]
[1778479231592,25.34,80803.25,0.31,-0.7376,0.00106,3.96241]
[1778479232599,25.34,80804.29,0.31,-0.73649,0.00106,3.97105]
[1778479233607,25.34,80806.39,0.31,-0.73425,0.00106,3.98829]
[1778479234616,25.34,80809.12,0.31,-0.73132,0.00107,4.01049]
[1778479238641,25.34,80811.39,0.31,-0.72887,0.00108,4.02894]
[1778479239648,25.34,80816.35,0.31,-0.72351,0.00109,4.06835]
[1778479241663,25.34,80812.91,0.31,-0.72724,0.00108,4.04104]
[1778479243680,25.34,80814.15,0.31,-0.7259,0.00108,4.05092]
[1778479248711,25.34,80813.96,0.31,-0.7261,0.00108,4.04939]
[1778479249721,25.34,80812.64,0.31,-0.72753,0.00108,4.03887]
[1778479255760,25.34,80811.29,0.31,-0.72899,0.00107,4.02805]
[1778479261804,25.34,80810.84,0.31,-0.72947,0.00107,4.02442]
[1778479264823,25.34,80806.25,0.31,-0.73438,0.00106,3.9873]
[1778479266838,25.34,80804.15,0.31,-0.7366,0.00106,3.97021]
[1778479268852,25.35,80799.38,0.31,-0.74161,0.00105,3.93094]
[1778479271872,25.35,80800.98,0.31,-0.73989,0.00105,3.94447]
[1778479272879,25.35,80799.79,0.31,-0.74113,0.00105,3.9347]
[1778479273886,25.35,80801.11,0.31,-0.73973,0.00105,3.94572]
[1778479278920,25.36,80801.55,0.31,-0.73922,0.00105,3.94978]
[1778479283957,25.37,80802.42,0.31,-0.73825,0.00106,3.95734]
[1778479288992,25.37,80802.35,0.31,-0.73827,0.00106,3.95715]
[1778479290000,25.37,80799.72,0.31,-0.74105,0.00105,3.93537]
[1778479291005,25.37,80792.64,0.31,-0.74934,0.00104,3.85224]
[1778479292015,25.37,80790.39,0.31,-0.75166,0.00103,3.83314]
[1778479297048,25.38,80790.94,0.31,-0.75105,0.00103,3.83816]
[1778479298055,25.38,80789.46,0.31,-0.75257,0.00103,3.82561]
[1778479299062,25.38,80786.0,0.31,-0.7561,0.00102,3.79603]
[1778479300073,25.38,80780.83,0.31,-0.76133,0.00101,3.75136]
[1778479301077,25.38,80783.39,0.31,-0.75872,0.00101,3.77378]
[1778479302082,25.38,80782.07,0.31,-0.76004,0.00101,3.76249]
[1778479306111,25.39,80784.28,0.31,-0.75771,0.00102,3.78235]
[1778479307118,25.4,80782.12,0.31,-0.75988,0.00101,3.76382]
[1778479308125,25.4,80783.3,0.31,-0.75866,0.00101,3.77424]
[1778479309132,25.4,80784.47,0.31,-0.75746,0.00102,3.78454]
[1778479310139,25.4,80790.09,0.31,-0.75169,0.00103,3.83288]
[1778479311146,25.4,80795.53,0.31,-0.74605,0.00104,3.87896]
[1778479313160,25.41,80798.82,0.31,-0.7426,0.00105,3.90655]
[1778479320220,25.41,80798.93,0.31,-0.74246,0.00105,3.90767]
[1778479321217,25.41,80802.7,0.31,-0.73848,0.00106,3.93888]
[1778479322224,25.41,80805.17,0.31,-0.73587,0.00106,3.95912]
[1778479327259,25.41,80806.71,0.31,-0.73424,0.00107,3.97154]
[1778479328267,25.41,80809.48,0.31,-0.73129,0.00107,3.99391]
[1778479333301,25.4,80809.33,0.31,-0.73149,0.00107,3.9924]
[1778479334308,25.4,80808.35,0.31,-0.73255,0.00107,3.98442]
[1778479335880,25.4,80805.74,0.31,-0.73535,0.00106,3.9631]
[1778479343374,25.4,80805.5,0.31,-0.73555,0.00106,3.96152]
[1778479345951,25.41,80809.18,0.31,-0.7316,0.00107,3.99157]
[1778479356021,25.42,80808.17,0.31,-0.73348,0.00107,3.9605]
[1778479358477,25.42,80809.18,0.31,-0.73238,0.00107,3.9688]
[1778479360491,25.42,80811.31,0.31,-0.73007,0.00108,3.98604]
[1778479364518,25.42,80808.43,0.31,-0.73314,0.00107,3.96302]
[1778479366094,25.42,80815.16,0.31,-0.72587,0.00109,4.01699]
[1778479371567,25.43,80815.22,0.31,-0.7258,0.00109,4.0175]
[1778479374589,25.43,80814.26,0.31,-0.72684,0.00108,4.0099]
[1778479378631,25.43,80812.04,0.31,-0.72924,0.00108,3.99222]
[1778479380634,25.42,80797.2,0.31,-0.74506,0.00105,3.87045]
[1778479381639,25.42,80797.98,0.31,-0.74426,0.00105,3.87685]
[1778479383653,25.42,80799.48,0.31,-0.74268,0.00105,3.88935]
[1778479388688,25.42,80798.88,0.31,-0.74333,0.00105,3.88422]
[1778479393723,25.41,80799.96,0.31,-0.74227,0.00105,3.89258]
[1778479397752,25.4,80793.57,0.31,-0.74902,0.00104,3.8385]
[1778479402786,25.4,80793.85,0.31,-0.74876,0.00104,3.84067]
[1778479403794,25.4,80792.44,0.31,-0.75023,0.00104,3.82867]
[1778479404802,25.4,80798.16,0.31,-0.74427,0.00105,3.87679]
[1778479406814,25.4,80801.29,0.31,-0.74097,0.00106,3.90285]
[1778479407821,25.4,80802.24,0.31,-0.73996,0.00106,3.91071]
[1778479411849,25.4,80801.6,0.31,-0.74154,0.00106,3.88168]
[1778479413863,25.4,80800.01,0.31,-0.74322,0.00106,3.86851]
[1778479414870,25.4,80801.08,0.31,-0.74208,0.00106,3.87744]
[1778479417891,25.4,80802.1,0.31,-0.74099,0.00106,3.88597]
[1778479422926,25.4,80801.01,0.31,-0.74218,0.00106,3.87669]
[1778479426954,25.39,80804.13,0.31,-0.73891,0.00107,3.90216]
[1778479431989,25.38,80804.4,0.31,-0.73869,0.00107,3.90386]
[1778479435011,25.38,80801.85,0.31,-0.74144,0.00106,3.88247]
[1778479440048,25.38,80802.26,0.31,-0.74102,0.00106,3.8858]
[1778479442059,25.37,80795.4,0.31,-0.74827,0.00105,3.82821]
[1778479443066,25.37,80796.88,0.31,-0.74672,0.00105,3.84067]
[1778479446657,25.37,80798.2,0.31,-0.74535,0.00105,3.85166]
[1778479452129,25.37,80798.37,0.31,-0.7452,0.00105,3.85283]
[1778479455150,25.37,80800.05,0.31,-0.74344,0.00106,3.86677]
[1778479456157,25.36,80804.82,0.31,-0.73838,0.00107,3.90626]
[1778479461195,25.36,80805.2,0.31,-0.73803,0.00107,3.90893]
[1778479462199,25.36,80811.74,0.31,-0.73101,0.00108,3.96209]
[1778479463207,25.35,80812.91,0.31,-0.72974,0.00109,3.97147]
[1778479464213,25.36,80815.81,0.31,-0.72657,0.00109,3.99473]
[1778479465221,25.36,80819.59,0.31,-0.72242,0.0011,4.02465]
[1778479470256,25.36,80819.57,0.31,-0.72241,0.0011,4.02471]
[1778479471262,25.36,80819.32,0.31,-0.72354,0.0011,3.9993]
[1778479474284,25.36,80818.3,0.31,-0.72465,0.0011,3.9914]
[1778479479318,25.37,80817.92,0.31,-0.72502,0.0011,3.98869]
[1778479484354,25.37,80817.53,0.31,-0.72541,0.0011,3.98589]
[1778479486376,25.38,80822.84,0.31,-0.71954,0.00111,4.02762]
[1778479487384,25.38,80831.57,0.31,-0.70976,0.00113,4.09433]
[1778479488391,25.37,80834.94,0.31,-0.70595,0.00114,4.11942]
[1778479491412,25.37,80833.65,0.31,-0.70745,0.00113,4.10962]
[1778479497012,25.36,80832.39,0.31,-0.70894,0.00113,4.09977]
[1778479498461,25.36,80834.12,0.31,-0.70698,0.00113,4.11269]
[1778479499468,25.36,80835.25,0.31,-0.70571,0.00114,4.12099]
[1778479500475,25.36,80842.64,0.31,-0.69726,0.00115,4.17481]
[1778479501482,25.36,80844.77,0.31,-0.69481,0.00116,4.18995]
[1778479502489,25.36,80850.1,0.31,-0.68863,0.00117,4.22722]
[1778479505510,25.35,80845.85,0.31,-0.69361,0.00116,4.19729]
[1778479507083,25.35,80843.0,0.31,-0.69692,0.00115,4.17694]
[1778479509538,25.35,80840.45,0.31,-0.69988,0.00115,4.15841]
[1778479514573,25.33,80837.47,0.31,-0.70338,0.00114,4.13609]
[1778479527223,25.31,80841.68,0.31,-0.69875,0.00115,4.16552]
[1778479529679,25.3,80843.62,0.31,-0.69655,0.00116,4.17923]
[1778479531693,25.29,80843.25,0.31,-0.69781,0.00116,4.15324]
[1778479537293,25.28,80842.85,0.31,-0.69839,0.00116,4.14963]
[1778479542772,25.27,80845.78,0.31,-0.69507,0.00116,4.17014]
[1778479543780,25.27,80848.2,0.31,-0.69226,0.00117,4.18724]
[1778479547363,25.26,80850.64,0.31,-0.68944,0.00117,4.20406]
[1778479552841,25.25,80850.16,0.31,-0.69009,0.00117,4.20023]
[1778479553848,25.25,80848.07,0.31,-0.69255,0.00117,4.18548]
[1778479557434,25.24,80847.13,0.31,-0.69368,0.00117,4.17861]
[1778479562911,25.23,80846.75,0.31,-0.6942,0.00117,4.17547]
[1778479567948,25.22,80845.83,0.31,-0.69532,0.00117,4.16862]
[1778479570972,25.21,80838.4,0.31,-0.704,0.00115,4.11416]
[1778479571978,25.21,80834.87,0.31,-0.70808,0.00114,4.08765]
[1778479577015,25.2,80834.27,0.31,-0.70885,0.00114,4.08262]
[1778479580035,25.19,80835.22,0.31,-0.70781,0.00115,4.08946]
[1778479585070,25.18,80836.99,0.31,-0.70585,0.00115,4.1022]
[1778479590110,25.17,80836.95,0.31,-0.70598,0.00115,4.10138]
[1778479591113,25.17,80836.5,0.31,-0.70734,0.00115,4.07454]
[1778479592119,25.17,80824.16,0.31,-0.72142,0.00113,3.97946]
[1778479593126,25.17,80820.46,0.31,-0.72558,0.00112,3.95]
[1778479594135,25.17,80822.11,0.31,-0.72374,0.00112,3.96315]
[1778479597154,25.17,80824.44,0.31,-0.72112,0.00113,3.98157]
[1778479600176,25.17,80826.83,0.31,-0.71843,0.00113,4.00026]
[1778479605215,25.16,80827.16,0.31,-0.71807,0.00113,4.00274]
[1778479610246,25.16,80828.0,0.31,-0.71713,0.00113,4.00917]
[1778479615281,25.16,80828.5,0.31,-0.71658,0.00114,4.01294]
[1778479616289,25.16,80831.05,0.31,-0.71368,0.00114,4.03259]
[1778479617296,25.16,80829.53,0.31,-0.71542,0.00114,4.02085]
[1778479620316,25.16,80826.51,0.31,-0.71885,0.00113,3.99734]
[1778479622330,25.16,80829.34,0.31,-0.71564,0.00114,4.01931]
[1778479623337,25.16,80830.72,0.31,-0.71408,0.00114,4.02992]
[1778479628372,25.15,80830.74,0.31,-0.71408,0.00114,4.02992]
[1778479629379,25.15,80833.23,0.31,-0.71124,0.00115,4.04893]
[1778479630386,25.15,80834.92,0.31,-0.70931,0.00115,4.0617]
[1778479633407,25.15,80833.14,0.31,-0.71137,0.00115,4.04802]
[1778479635421,25.15,80834.26,0.31,-0.71011,0.00115,4.05643]
[1778479643477,25.14,80833.46,0.31,-0.71109,0.00115,4.04995]
[1778479644485,25.14,80834.88,0.31,-0.70946,0.00115,4.06067]
[1778479646498,25.13,80833.09,0.31,-0.71153,0.00115,4.04697]
[1778479647507,25.13,80830.97,0.31,-0.71396,0.00114,4.03069]
[1778479651537,25.13,80831.46,0.31,-0.71429,0.00115,4.0107]
[1778479656572,25.13,80831.43,0.31,-0.71434,0.00115,4.01034]
[1778479664628,25.12,80831.87,0.31,-0.71386,0.00115,4.01353]
[1778479669664,25.12,80833.33,0.31,-0.71221,0.00115,4.02459]
[1778479670670,25.12,80835.71,0.31,-0.70947,0.00116,4.04267]
[1778479675705,25.12,80836.12,0.31,-0.70904,0.00116,4.0455]
[1778479678301,25.11,80833.26,0.31,-0.71236,0.00115,4.02356]
[1778479683762,25.11,80833.08,0.31,-0.7126,0.00115,4.02199]
[1778479688798,25.1,80833.37,0.31,-0.7123,0.00115,4.02401]
[1778479690816,25.1,80840.99,0.31,-0.70347,0.00117,4.08136]
[1778479691826,25.1,80857.08,0.31,-0.68441,0.0012,4.19628]
[1778479692830,25.1,80856.93,0.31,-0.68459,0.0012,4.19525]
[1778479698441,25.09,80859.22,0.31,-0.68192,0.0012,4.21043]
[1778479701898,25.09,80861.9,0.31,-0.67873,0.00121,4.22819]
[1778479706932,25.07,80867.65,0.31,-0.67183,0.00122,4.26549]
[1778479708510,25.07,80872.01,0.31,-0.66652,0.00123,4.29317]
[1778479709954,25.07,80874.02,0.31,-0.66405,0.00123,4.30573]
[1778479710960,25.07,80877.15,0.31,-0.66019,0.00124,4.32496]
[1778479711970,25.06,80877.76,0.31,-0.66014,0.00124,4.3059]
[1778479713983,25.06,80881.58,0.31,-0.65538,0.00125,4.32882]
[1778479715997,25.05,80885.45,0.31,-0.65057,0.00126,4.35127]
[1778479718581,25.05,80887.47,0.31,-0.64806,0.00126,4.36271]
[1778479722039,25.04,80888.49,0.31,-0.64683,0.00126,4.36823]
[1778479728657,25.02,80889.33,0.31,-0.64585,0.00126,4.37257]
[1778479731102,25.02,80890.55,0.31,-0.64435,0.00127,4.3792]
[1778479733116,25.02,80892.71,0.31,-0.64162,0.00127,4.39111]
[1778479734123,25.02,80896.61,0.31,-0.63664,0.00128,4.41215]
[1778479735130,25.02,80899.48,0.31,-0.63296,0.00128,4.42723]
[1778479737921,25.03,80899.98,0.31,-0.63227,0.00128,4.42998]
[1778479738256,25.03,80900.98,0.31,-0.63097,0.00128,4.43518]
[1778479740165,25.04,80901.87,0.31,-0.62979,0.00128,4.43985]
[1778479740881,25.04,80901.87,0.31,-0.62979,0.00128,4.43985]
[1778479740891,25.04,80901.87,0.31,-0.62979,0.00128,4.43985]
[1778479741173,25.04,80902.59,0.31,-0.62885,0.00128,4.44355]
[1778479742180,25.05,80912.33,0.31,-0.61627,0.0013,4.49027]
[1778479744598,25.05,80913.05,0.31,-0.61532,0.0013,4.49359]
[1778479744688,25.05,80913.3,0.31,-0.61498,0.0013,4.49477]
[1778479746556,25.06,80917.64,0.31,-0.60931,0.0013,4.514]
[1778479748221,25.06,80918.35,0.31,-0.60837,0.0013,4.5171]
[1778479750236,25.07,80919.22,0.31,-0.60722,0.0013,4.52085]
[1778479751242,25.07,80921.75,0.31,-0.6039,0.00131,4.53144]
[1778479752249,25.07,80924.08,0.31,-0.60085,0.00131,4.54089]
[1778479756784,25.08,80923.82,0.31,-0.60117,0.00131,4.53991]
[1778479757284,25.08,80923.94,0.31,-0.60101,0.00131,4.5404]
[1778479758291,25.08,80924.68,0.31,-0.60004,0.00131,4.54336]
[1778479762319,25.08,80926.26,0.31,-0.59795,0.00131,4.54959]
[1778479766347,25.08,80924.81,0.31,-0.59984,0.00131,4.54395]
[1778479767354,25.09,80926.14,0.31,-0.5981,0.00131,4.54917]
[1778479768942,25.09,80924.94,0.31,-0.59967,0.00131,4.54447]
[1778479771382,25.09,80922.04,0.31,-0.60391,0.00131,4.51096]
[1778479772392,25.09,80920.4,0.31,-0.60606,0.00131,4.50419]
[1778479773396,25.09,80921.42,0.31,-0.60471,0.00131,4.50845]
[1778479775410,25.1,80918.49,0.31,-0.60854,0.00131,4.49618]
[1778479776573,25.1,80914.07,0.31,-0.61429,0.0013,4.47687]
[1778479778115,25.1,80914.07,0.31,-0.61428,0.0013,4.47691]
[1778479778432,25.1,80913.65,0.31,-0.61482,0.0013,4.47506]
[1778479780351,25.11,80913.56,0.31,-0.61492,0.0013,4.47469]
[1778479780452,25.1,80914.64,0.31,-0.61352,0.0013,4.47952]
[1778479782487,25.1,80914.64,0.31,-0.61353,0.0013,4.4795]
[1778479782489,25.1,80914.64,0.31,-0.61353,0.0013,4.4795]
[1778479782499,25.1,80914.64,0.31,-0.61353,0.0013,4.4795]
[1778479782588,25.1,80911.46,0.31,-0.61767,0.0013,4.46508]
[1778479787494,25.11,80910.39,0.31,-0.61903,0.0013,4.46022]
[1778479788496,25.11,80910.39,0.31,-0.61903,0.0013,4.46022]
[1778479788597,25.11,80910.13,0.31,-0.61936,0.0013,4.45903]
[1778479790597,25.11,80907.9,0.31,-0.62224,0.00129,4.44855]
[1778479792532,25.11,80908.77,0.31,-0.6211,0.00129,4.45272]
[1778479797568,25.12,80908.38,0.31,-0.62157,0.00129,4.45098]
[1778479802522,25.12,80907.88,0.31,-0.6222,0.00129,4.44869]
[1778479802532,25.12,80907.88,0.31,-0.6222,0.00129,4.44869]
[1778479802621,25.13,80906.6,0.31,-0.62384,0.00129,4.44258]
[1778479804616,25.13,80905.17,0.31,-0.62567,0.00129,4.43569]
[1778479807637,25.13,80907.23,0.31,-0.62299,0.00129,4.44574]
[1778479808646,25.13,80908.49,0.31,-0.62136,0.00129,4.45176]
[1778479809270,25.13,80908.49,0.31,-0.62136,0.00129,4.45176]
[1778479809651,25.13,80912.11,0.31,-0.61668,0.0013,4.46856]
[1778479810658,25.13,80913.01,0.31,-0.61552,0.0013,4.47262]
[1778479813681,25.13,80911.38,0.31,-0.61765,0.0013,4.46514]
[1778479815694,25.13,80912.42,0.31,-0.61629,0.0013,4.46991]
[1778479816702,25.13,80913.48,0.31,-0.61492,0.0013,4.47471]
[1778479817708,25.13,80915.66,0.31,-0.61208,0.0013,4.48441]
[1778479819722,25.13,80923.99,0.31,-0.6012,0.00131,4.51934]
[1778479819807,25.13,80923.99,0.31,-0.6012,0.00131,4.51934]
[1778479819862,25.13,80923.99,0.31,-0.6012,0.00131,4.51934]
[1778479820731,25.13,80930.19,0.31,-0.59305,0.00132,4.54315]
[1778479821736,25.12,80929.21,0.31,-0.59435,0.00132,4.53948]
[1778479822744,25.12,80929.96,0.31,-0.59336,0.00132,4.54226]
[1778479823751,25.12,80930.81,0.31,-0.59225,0.00132,4.54539]
[1778479823793,25.12,80930.81,0.31,-0.59225,0.00132,4.54539]
[1778479824763,25.12,80932.49,0.31,-0.59003,0.00132,4.55146]
[1778479826772,25.12,80931.5,0.31,-0.59135,0.00132,4.54787]
[1778479828206,25.12,80931.92,0.31,-0.59079,0.00132,4.54939]
[1778479828789,25.12,80932.09,0.31,-0.59057,0.00132,4.54999]
[1778479829793,25.11,80925.92,0.31,-0.59872,0.00132,4.52681]
[1778479830799,25.11,80924.73,0.31,-0.60029,0.00131,4.52211]
[1778479831806,25.11,80923.84,0.31,-0.60192,0.00132,4.49658]
[1778479832814,25.11,80920.81,0.31,-0.60591,0.00132,4.48414]
[1778479833854,25.11,80921.77,0.31,-0.60465,0.00132,4.48812]
[1778479835841,25.11,80924.84,0.31,-0.60061,0.00132,4.50054]
[1778479837855,25.11,80926.74,0.31,-0.59811,0.00132,4.50798]
[1778479839442,25.1,80927.73,0.31,-0.59681,0.00132,4.51177]
[1778479840592,25.1,80930.23,0.31,-0.59351,0.00133,4.52119]
[1778479843897,25.09,80931.9,0.31,-0.59132,0.00133,4.52725]
[1778479848721,25.08,80933.39,0.31,-0.58938,0.00133,4.5325]
[1778479850752,25.08,80936.2,0.31,-0.58566,0.00133,4.54225]
[1778479851769,25.08,80936.2,0.31,-0.58566,0.00133,4.54225]
[1778479852775,25.07,80938.57,0.31,-0.58251,0.00134,4.55016]
[1778479853729,25.07,80941.12,0.31,-0.57912,0.00134,4.55838]
[1778479854816,25.07,80941.12,0.31,-0.57912,0.00134,4.55838]
[1778479855741,25.06,80939.64,0.31,-0.58112,0.00134,4.55357]
[1778479858823,25.05,80937.96,0.31,-0.58339,0.00134,4.54799]
[1778479859766,25.05,80938.93,0.31,-0.5821,0.00134,4.55119]
[1778479864770,25.04,80939.6,0.31,-0.58123,0.00134,4.55332]
[1778479869788,25.03,80939.63,0.31,-0.58122,0.00134,4.55334]
[1778479870431,25.03,80940.04,0.31,-0.58068,0.00134,4.55466]
[1778479870488,25.03,80940.04,0.31,-0.58068,0.00134,4.55466]
[1778479870589,25.03,80948.76,0.31,-0.56896,0.00135,4.5809]
[1778479872098,25.03,80951.66,0.31,-0.56506,0.00135,4.58875]
[1778479873134,25.03,80951.66,0.31,-0.56506,0.00135,4.58875]
[1778479873161,25.03,80951.66,0.31,-0.56506,0.00135,4.58875]
[1778479873262,25.03,80952.56,0.31,-0.56386,0.00135,4.59107]
[1778479875189,25.03,80952.56,0.31,-0.56386,0.00135,4.59107]
[1778479875220,25.03,80952.56,0.31,-0.56386,0.00135,4.59107]
[1778479875281,25.02,80952.83,0.31,-0.56351,0.00135,4.59175]
[1778479877192,25.02,80952.83,0.31,-0.56351,0.00135,4.59175]
[1778479877218,25.02,80952.83,0.31,-0.56351,0.00135,4.59175]
[1778479877654,25.02,80954.93,0.31,-0.56068,0.00135,4.59702]
[1778479879734,25.01,80956.02,0.31,-0.55921,0.00135,4.59966]
[1778479881844,25.01,80956.02,0.31,-0.55921,0.00135,4.59966]
[1778479881749,25.01,80961.12,0.31,-0.5523,0.00136,4.61124]
[1778479881891,25.01,80961.12,0.31,-0.5523,0.00136,4.61124]
[1778479882661,25.01,80961.12,0.31,-0.5523,0.00136,4.61124]
[1778479882762,25.01,80954.3,0.31,-0.56154,0.00135,4.59544]
[1778479883373,25.01,80954.3,0.31,-0.56154,0.00135,4.59544]
[1778479883423,25.01,80954.3,0.31,-0.56154,0.00135,4.59544]
[1778479883474,25.01,80953.69,0.31,-0.56237,0.00135,4.5939]
[1778479886196,25.01,80956.48,0.31,-0.5586,0.00135,4.60075]
[1778479887435,25.01,80956.48,0.31,-0.5586,0.00135,4.60075]
[1778479887463,25.01,80956.48,0.31,-0.5586,0.00135,4.60075]
[1778479887498,25.01,80956.48,0.31,-0.5586,0.00135,4.60075]
[1778479887538,25.01,80956.57,0.31,-0.55848,0.00135,4.60095]
[1778479888479,25.01,80966.6,0.31,-0.54487,0.00136,4.62214]
[1778479888931,25.01,80966.6,0.31,-0.54487,0.00136,4.62214]
[1778479888962,25.01,80966.6,0.31,-0.54487,0.00136,4.62214]
[1778479889553,25.01,80966.6,0.31,-0.54487,0.00136,4.62214]
[1778479889595,25.01,80966.6,0.31,-0.54487,0.00136,4.62214]
[1778479889638,25.01,80964.12,0.31,-0.54824,0.00136,4.6174]
[1778479891230,25.01,80964.02,0.31,-0.54861,0.00136,4.59564]
[1778479896146,25.0,80963.95,0.31,-0.54871,0.00136,4.5955]
[1778479896171,25.0,80963.95,0.31,-0.54871,0.00136,4.5955]
[1778479896833,25.0,80963.95,0.31,-0.54871,0.00136,4.5955]
[1778479896882,25.0,80963.95,0.31,-0.54871,0.00136,4.5955]
[1778479896272,25.0,80960.63,0.31,-0.55324,0.00136,4.58858]
[1778479897288,25.0,80960.63,0.31,-0.55324,0.00136,4.58858]
[1778479897302,25.0,80960.63,0.31,-0.55324,0.00136,4.58858]
[1778479897639,25.0,80960.63,0.31,-0.55324,0.00136,4.58858]
[1778479897657,25.0,80960.63,0.31,-0.55324,0.00136,4.58858]
[1778479897740,25.0,80960.43,0.31,-0.55351,0.00136,4.58814]
[1778479898471,25.0,80960.43,0.31,-0.55351,0.00136,4.58814]
[1778479898489,25.0,80960.43,0.31,-0.55351,0.00136,4.58814]
[1778479898572,25.0,80962.03,0.31,-0.55133,0.00136,4.59157]
[1778479899943,25.0,80962.28,0.31,-0.55099,0.00136,4.59209]
[1778479899960,25.0,80962.28,0.31,-0.55099,0.00136,4.59209]
[1778479900294,25.0,80962.28,0.31,-0.55099,0.00136,4.59209]
[1778479905329,25.0,80962.75,0.31,-0.55035,0.00136,4.59306]
[1778479907343,25.0,80961.48,0.31,-0.55209,0.00136,4.59039]
[1778479908350,25.0,80962.47,0.31,-0.55074,0.00136,4.59247]
[1778479910364,25.0,80961.28,0.31,-0.55237,0.00136,4.58995]
[1778479913369,24.99,80961.07,0.31,-0.55266,0.00136,4.58949]
[1778479913403,24.99,80961.07,0.31,-0.55266,0.00136,4.58949]
[1778479913449,24.99,80963.06,0.31,-0.54995,0.00136,4.59366]
[1778479914771,24.99,80963.06,0.31,-0.54995,0.00136,4.59366]
[1778479914792,24.99,80963.06,0.31,-0.54995,0.00136,4.59366]
[1778479914869,24.99,80963.01,0.31,-0.55003,0.00136,4.59355]
[1778479918830,24.98,80963.56,0.31,-0.54929,0.00137,4.59465]
[1778479918873,24.98,80963.56,0.31,-0.54929,0.00137,4.59465]
[1778479919428,24.98,80960.94,0.31,-0.55287,0.00136,4.58916]
[1778479920434,24.98,80957.15,0.31,-0.55804,0.00136,4.58059]
[1778479921441,24.98,80954.86,0.31,-0.56116,0.00136,4.57503]
[1778479922499,24.98,80954.86,0.31,-0.56116,0.00136,4.57503]
[1778479922600,24.97,80954.84,0.31,-0.56119,0.00136,4.57497]
[1778479925358,24.97,80955.01,0.31,-0.56097,0.00136,4.57537]
[1778479925403,24.97,80955.01,0.31,-0.56097,0.00136,4.57537]
[1778479925845,24.97,80953.17,0.31,-0.56348,0.00136,4.57071]
[1778479926902,24.97,80950.88,0.31,-0.56659,0.00136,4.56466]
[1778479927843,24.97,80950.04,0.31,-0.56773,0.00136,4.56237]
[1778479928909,24.97,80949.25,0.31,-0.56881,0.00136,4.56018]
[1778479929832,24.96,80944.9,0.31,-0.57471,0.00135,4.54755]
[1778479930912,24.96,80947.07,0.31,-0.57178,0.00136,4.55395]
[1778479935835,24.94,80946.25,0.31,-0.57295,0.00136,4.55142]
[1778479940858,24.92,80945.55,0.31,-0.57395,0.00136,4.54925]
[1778479940933,24.92,80946.75,0.31,-0.57233,0.00136,4.55277]
[1778479941932,24.91,80952.08,0.31,-0.5651,0.00136,4.5676]
[1778479942916,24.91,80951.11,0.31,-0.56643,0.00136,4.56499]
[1778479945882,24.91,80949.76,0.31,-0.56828,0.00136,4.56127]
[1778479946051,24.91,80949.76,0.31,-0.56828,0.00136,4.56127]
[1778479946860,24.91,80950.2,0.31,-0.56769,0.00136,4.56248]
[1778479949932,24.9,80949.15,0.31,-0.56912,0.00136,4.55955]
[1778479951941,24.9,80948.01,0.31,-0.57101,0.00137,4.53447]
[1778479952892,24.9,80945.78,0.31,-0.57405,0.00136,4.52792]
[1778479957900,24.9,80945.09,0.31,-0.575,0.00136,4.52584]
[1778479958993,24.9,80944.21,0.31,-0.5762,0.00136,4.52315]
[1778479960975,24.9,80945.05,0.31,-0.57505,0.00136,4.52572]
[1778479966002,24.9,80945.26,0.31,-0.57476,0.00136,4.52636]
[1778479966873,24.9,80944.48,0.31,-0.57583,0.00136,4.52397]
[1778479969876,24.89,80946.4,0.31,-0.57323,0.00136,4.52973]
[1778479970967,24.89,80947.41,0.31,-0.57186,0.00137,4.53268]
[1778479975972,24.89,80947.91,0.31,-0.57118,0.00137,4.53412]
[1778479979902,24.89,80949.78,0.31,-0.56863,0.00137,4.53941]
[1778479982605,24.89,80949.64,0.31,-0.56882,0.00137,4.53901]
[1778479982607,24.89,80949.64,0.31,-0.56882,0.00137,4.53901]
[1778479982667,24.89,80949.64,0.31,-0.56882,0.00137,4.53901]
[1778479982699,24.89,80949.64,0.31,-0.56882,0.00137,4.53901]
[1778479982880,24.88,80949.64,0.31,-0.56883,0.00137,4.53901]
[1778479983886,24.88,80938.51,0.31,-0.58399,0.00136,4.50463]
[1778479984893,24.88,80936.23,0.31,-0.58709,0.00136,4.49677]
[1778479986907,24.88,80932.54,0.31,-0.5921,0.00135,4.48347]
[1778479987914,24.88,80931.14,0.31,-0.59399,0.00135,4.47824]
[1778479990935,24.88,80929.19,0.31,-0.59662,0.00135,4.47081]
[1778479991939,24.88,80929.19,0.31,-0.59662,0.00135,4.47081]
[1778479991942,24.88,80928.15,0.31,-0.59802,0.00135,4.46677]
[1778479992950,24.88,80929.49,0.31,-0.59621,0.00135,4.47199]
[1778479994965,24.88,80928.75,0.31,-0.59721,0.00135,4.46913]
[1778479997985,24.88,80927.93,0.31,-0.59832,0.00135,4.4659]
[1778479998992,24.88,80927.23,0.31,-0.59926,0.00135,4.46314]
[1778479999998,24.88,80926.44,0.31,-0.60033,0.00134,4.45999]
[1778480005045,24.88,80927.0,0.31,-0.59958,0.00135,4.4622]
[1778480006154,24.88,80925.87,0.31,-0.6011,0.00134,4.45767]
[1778480010704,24.87,80925.75,0.31,-0.60127,0.00134,4.45718]
[1778480010805,24.87,80922.07,0.31,-0.60621,0.00134,4.44198]
[1778480011634,24.87,80919.03,0.31,-0.61078,0.00134,4.40652]
[1778480013098,24.88,80916.75,0.31,-0.61383,0.00134,4.3964]
[1778480014568,24.88,80914.14,0.31,-0.61731,0.00133,4.38452]
[1778480017127,24.88,80915.32,0.31,-0.61572,0.00134,4.39]
[1778480018142,24.88,80916.36,0.31,-0.61432,0.00134,4.39475]
[1778480020608,24.88,80918.76,0.31,-0.6111,0.00134,4.40548]
[1778480023589,24.89,80918.17,0.31,-0.61189,0.00134,4.40288]
[1778480023690,24.88,80919.0,0.31,-0.61078,0.00134,4.40654]
[1778480026191,24.88,80917.65,0.31,-0.6126,0.00134,4.40052]
[1778480028204,24.88,80917.0,0.31,-0.61348,0.00134,4.39758]
[1778480029212,24.88,80917.72,0.31,-0.61252,0.00134,4.40078]
[1778480034251,24.87,80919.19,0.31,-0.61058,0.00134,4.40719]
[1778480038279,24.86,80918.31,0.31,-0.61179,0.00134,4.40321]
[1778480041038,24.86,80917.9,0.31,-0.61235,0.00134,4.40136]
[1778480041039,24.86,80917.9,0.31,-0.61235,0.00134,4.40136]
[1778480040866,24.86,80915.47,0.31,-0.61562,0.00134,4.39035]
[1778480041199,24.86,80915.47,0.31,-0.61562,0.00134,4.39035]
[1778480041303,24.86,80912.49,0.31,-0.61959,0.00133,4.37651]
[1778480043320,24.86,80910.77,0.31,-0.62189,0.00133,4.3683]
[1778480044834,24.86,80910.77,0.31,-0.62189,0.00133,4.3683]
[1778480044904,24.86,80905.99,0.31,-0.62824,0.00132,4.34478]
[1778480046483,24.86,80905.99,0.31,-0.62824,0.00132,4.34478]
[1778480046584,24.86,80904.55,0.31,-0.63015,0.00132,4.33747]
[1778480049517,24.86,80905.11,0.31,-0.62942,0.00132,4.3403]
[1778480049575,24.85,80900.42,0.31,-0.63562,0.00132,4.31593]
[1778480050551,24.85,80900.42,0.31,-0.63562,0.00132,4.31593]
[1778480050652,24.85,80899.5,0.31,-0.63683,0.00131,4.31103]
[1778480051410,24.85,80899.5,0.31,-0.63683,0.00131,4.31103]
[1778480051479,24.85,80899.06,0.31,-0.63741,0.00131,4.30867]
[1778480055403,24.85,80894.8,0.31,-0.64301,0.00131,4.28536]
[1778480056409,24.85,80892.03,0.31,-0.64663,0.0013,4.26976]
[1778480061012,24.84,80893.32,0.31,-0.64497,0.0013,4.27694]
[1778480062455,24.84,80895.27,0.31,-0.64244,0.00131,4.28777]
[1778480067489,24.84,80895.88,0.31,-0.64167,0.00131,4.29102]
[1778480068496,24.83,80897.94,0.31,-0.63898,0.00131,4.30225]
[1778480071083,24.83,80898.16,0.31,-0.63932,0.00132,4.2805]
[1778480072615,24.83,80898.16,0.31,-0.63932,0.00132,4.2805]
[1778480073045,24.83,80898.16,0.31,-0.63932,0.00132,4.2805]
[1778480073448,24.83,80897.91,0.31,-0.63965,0.00132,4.27914]
[1778480073549,24.83,80893.98,0.31,-0.64482,0.00131,4.25741]
[1778480075378,24.84,80893.98,0.31,-0.64482,0.00131,4.25742]
[1778480075479,24.84,80894.12,0.31,-0.64463,0.00131,4.25821]
[1778480080440,24.84,80894.46,0.31,-0.64417,0.00131,4.26019]
[1778480080577,24.84,80894.56,0.31,-0.64403,0.00131,4.26078]
[1778480082649,24.84,80894.89,0.31,-0.64359,0.00131,4.26264]
[1778480082694,24.84,80893.98,0.31,-0.64478,0.00131,4.25757]
[1778480084605,24.84,80892.74,0.31,-0.64639,0.00131,4.25062]
[1778480085612,24.84,80893.87,0.31,-0.64491,0.00131,4.25702]
[1778480089640,24.85,80895.65,0.31,-0.64255,0.00131,4.26705]
[1778480094675,24.85,80895.93,0.31,-0.64216,0.00131,4.26869]
[1778480100717,24.86,80895.8,0.31,-0.6423,0.00131,4.26809]
[1778480103738,24.86,80896.74,0.31,-0.64106,0.00131,4.27331]
[1778480105753,24.86,80894.14,0.31,-0.64446,0.00131,4.25894]
[1778480110788,24.87,80894.77,0.31,-0.6436,0.00131,4.2626]
[1778480113058,24.87,80894.72,0.31,-0.64367,0.00131,4.26232]
[1778480113068,24.87,80894.72,0.31,-0.64365,0.00131,4.26238]
[1778480113254,24.87,80894.72,0.31,-0.64365,0.00131,4.26238]
[1778480114072,24.87,80894.72,0.31,-0.64365,0.00131,4.26238]
[1778480113809,24.87,80894.55,0.31,-0.64388,0.00131,4.26142]
[1778480114816,24.87,80883.91,0.31,-0.65773,0.00129,4.19949]
[1778480115600,24.87,80883.91,0.31,-0.65773,0.00129,4.19949]
[1778480115823,24.87,80881.43,0.31,-0.66093,0.00129,4.18434]
[1778480116834,24.87,80877.05,0.31,-0.66655,0.00128,4.15696]
[1778480118431,24.87,80876.87,0.31,-0.66678,0.00128,4.15583]
[1778480118844,24.87,80876.76,0.31,-0.66691,0.00128,4.15515]
[1778480119480,24.87,80876.76,0.31,-0.66691,0.00128,4.15515]
[1778480119851,24.87,80876.26,0.31,-0.66755,0.00128,4.15198]
[1778480120508,24.87,80876.26,0.31,-0.66755,0.00128,4.15198]
[1778480120859,24.87,80870.87,0.31,-0.6744,0.00127,4.11705]
[1778480121865,24.87,80869.89,0.31,-0.67563,0.00126,4.11062]
[1778480126454,24.88,80869.08,0.31,-0.67662,0.00126,4.10542]
[1778480126900,24.88,80869.1,0.31,-0.6766,0.00126,4.10553]
[1778480132027,24.88,80868.62,0.31,-0.67717,0.00126,4.10252]
[1778480132128,24.88,80875.49,0.31,-0.66921,0.00128,4.12392]
[1778480133955,24.88,80881.44,0.31,-0.66155,0.00129,4.16142]
[1778480134963,24.88,80885.07,0.31,-0.65686,0.0013,4.18352]
[1778480135826,24.88,80885.07,0.31,-0.65686,0.0013,4.18352]
[1778480135927,24.88,80887.43,0.31,-0.6538,0.0013,4.19757]
[1778480137422,24.88,80887.43,0.31,-0.65381,0.0013,4.19753]
[1778480137983,24.88,80886.77,0.31,-0.65468,0.0013,4.19357]
[1778480138990,24.88,80889.51,0.31,-0.6511,0.00131,4.2097]
[1778480141011,24.88,80890.7,0.31,-0.64955,0.00131,4.21658]
[1778480142011,24.88,80889.79,0.31,-0.65074,0.00131,4.21131]
[1778480143019,24.88,80885.92,0.31,-0.65579,0.0013,4.18848]
[1778480144026,24.88,80884.1,0.31,-0.65814,0.0013,4.17754]
[1778480146040,24.88,80885.24,0.31,-0.65666,0.0013,4.18446]
[1778480146382,24.88,80885.24,0.31,-0.65666,0.0013,4.18446]
[1778480147048,24.88,80884.51,0.31,-0.6576,0.0013,4.18007]
[1778480151075,24.88,80887.57,0.31,-0.65361,0.0013,4.19841]
[1778480151648,24.88,80888.7,0.31,-0.65214,0.00131,4.20506]
[1778480152589,24.88,80888.7,0.31,-0.65214,0.00131,4.20506]
[1778480153091,24.88,80888.7,0.31,-0.65214,0.00131,4.20505]
[1778480157119,24.88,80893.54,0.31,-0.6458,0.00131,4.2329]
[1778480158126,24.88,80894.75,0.31,-0.64421,0.00132,4.23971]
[1778480159134,24.88,80895.95,0.31,-0.64262,0.00132,4.24639]
[1778480163163,24.88,80887.83,0.31,-0.65327,0.0013,4.19996]
[1778480164168,24.88,80884.7,0.31,-0.65734,0.0013,4.18127]
[1778480164488,24.88,80884.7,0.31,-0.65734,0.0013,4.18127]
[1778480165371,24.88,80885.13,0.31,-0.65678,0.0013,4.18388]
[1778480166182,24.89,80885.1,0.31,-0.65681,0.0013,4.18376]
[1778480168198,24.89,80887.05,0.31,-0.65424,0.0013,4.19554]
[1778480170612,24.89,80887.27,0.31,-0.65394,0.0013,4.19691]
[1778480174241,24.9,80889.04,0.31,-0.65157,0.0013,4.20762]
[1778480175248,24.91,80887.92,0.31,-0.65301,0.0013,4.20111]
[1778480176567,24.91,80887.92,0.31,-0.65301,0.0013,4.20111]
[1778480176668,24.91,80888.77,0.31,-0.65188,0.0013,4.20622]
[1778480181859,24.92,80890.93,0.31,-0.64899,0.00131,4.21905]
[1778480183307,24.93,80890.0,0.31,-0.65019,0.00131,4.21375]
[1778480187331,24.94,80890.98,0.31,-0.64885,0.00131,4.21965]
[1778480188339,24.94,80892.64,0.31,-0.64666,0.00131,4.22917]
[1778480191929,24.95,80896.6,0.31,-0.64208,0.00132,4.22822]
[1778480193458,24.95,80896.6,0.31,-0.64208,0.00132,4.22822]
[1778480193480,24.95,80896.66,0.31,-0.64199,0.00132,4.2286]
[1778480197402,24.96,80893.4,0.31,-0.64624,0.00132,4.21063]
[1778480198500,24.96,80893.4,0.31,-0.64624,0.00132,4.21063]
[1778480198601,24.96,80893.81,0.31,-0.64567,0.00132,4.21305]
[1778480200423,24.96,80895.5,0.31,-0.64343,0.00132,4.22255]
[1778480201703,24.96,80895.5,0.31,-0.64343,0.00132,4.22255]
[1778480212069,24.99,80896.23,0.31,-0.64232,0.00132,4.2272]
[1778480213515,24.99,80895.19,0.31,-0.64368,0.00132,4.2215]
[1778480215528,25.0,80893.63,0.31,-0.6457,0.00131,4.21291]
[1778480218548,25.01,80892.59,0.31,-0.64702,0.00131,4.20725]
[1778480223585,25.02,80891.85,0.31,-0.64791,0.00131,4.20339]
[1778480226605,25.03,80892.74,0.31,-0.6467,0.00131,4.20864]
[1778480229410,25.03,80892.56,0.31,-0.64691,0.00131,4.20775]
[1778480229627,25.04,80891.16,0.31,-0.64872,0.00131,4.19986]
[1778480230635,25.04,80887.34,0.31,-0.65369,0.0013,4.17781]
[1778480232209,25.05,80885.46,0.31,-0.65609,0.0013,4.16688]
[1778480233502,25.05,80885.46,0.31,-0.65609,0.0013,4.16688]
[1778480233640,25.05,80885.46,0.31,-0.65609,0.0013,4.16688]
[1778480234506,25.06,80884.9,0.31,-0.65677,0.0013,4.16375]
[1778480234663,25.06,80884.9,0.31,-0.65675,0.0013,4.16386]
[1778480235674,25.06,80885.84,0.31,-0.65552,0.0013,4.16951]
[1778480240707,25.07,80885.92,0.31,-0.65537,0.0013,4.17018]
[1778480245741,25.07,80884.87,0.31,-0.65673,0.0013,4.16395]
[1778480248761,25.07,80889.68,0.31,-0.65048,0.0013,4.19216]
[1778480252350,25.07,80889.62,0.31,-0.65127,0.00131,4.16828]
[1778480255811,25.06,80888.68,0.31,-0.65252,0.00131,4.16274]
[1778480260846,25.06,80887.57,0.31,-0.65398,0.00131,4.15619]
[1778480262420,25.06,80885.99,0.31,-0.65605,0.0013,4.14683]
[1778480267895,25.06,80885.83,0.31,-0.65626,0.0013,4.14584]
[1778480272928,25.06,80885.73,0.31,-0.6564,0.0013,4.14521]
[1778480279978,25.06,80885.33,0.31,-0.65694,0.0013,4.14277]
[1778480284016,25.06,80884.39,0.31,-0.65816,0.0013,4.1371]
[1778480289042,25.05,80888.95,0.31,-0.65222,0.00131,4.16406]
[1778480290049,25.05,80890.23,0.31,-0.65055,0.00131,4.17145]
[1778480294078,25.05,80889.25,0.31,-0.65187,0.00131,4.16565]
[1778480297101,25.05,80883.17,0.31,-0.65981,0.0013,4.12942]
[1778480298109,25.05,80877.33,0.31,-0.66736,0.00129,4.09321]
[1778480303146,25.05,80875.63,0.31,-0.66953,0.00128,4.08249]
[1778480304150,25.05,80860.3,0.31,-0.68898,0.00125,3.97968]
[1778480305157,25.05,80855.54,0.31,-0.69492,0.00124,3.94591]
[1778480308184,25.05,80840.96,0.31,-0.71277,0.00121,3.83751]
[1778480309191,25.05,80836.06,0.31,-0.71868,0.0012,3.79937]
[1778480310197,25.05,80827.52,0.31,-0.72881,0.00118,3.73121]
[1778480311204,25.05,80825.81,0.31,-0.73182,0.00117,3.69206]
[1778480312211,25.05,80813.91,0.31,-0.7456,0.00114,3.59282]
[1778480314276,25.05,80812.36,0.31,-0.74734,0.00114,3.57983]
[1778480317299,25.06,80811.48,0.31,-0.74829,0.00114,3.57268]
[1778480319309,25.06,80816.05,0.31,-0.74304,0.00115,3.61176]
[1778480324345,25.07,80813.69,0.31,-0.7457,0.00114,3.5921]
[1778480325352,25.07,80811.13,0.31,-0.7486,0.00114,3.57033]
[1778480327365,25.07,80812.03,0.31,-0.74755,0.00114,3.57824]
[1778480331393,25.08,80816.93,0.31,-0.74189,0.00115,3.62016]
[1778480332924,25.08,80822.36,0.31,-0.7356,0.00116,3.6655]
[1778480336428,25.08,80823.63,0.31,-0.73412,0.00117,3.67599]
[1778480337436,25.08,80826.09,0.31,-0.73124,0.00117,3.69613]
[1778480340456,25.08,80825.0,0.31,-0.73253,0.00117,3.68714]
[1778480341465,25.08,80829.82,0.31,-0.72685,0.00118,3.72626]
[1778480342993,25.07,80825.65,0.31,-0.73178,0.00117,3.69233]
[1778480344485,25.07,80829.97,0.31,-0.7267,0.00118,3.72733]
[1778480349520,25.07,80829.66,0.31,-0.72711,0.00118,3.72452]
[1778480350532,25.07,80828.25,0.31,-0.72878,0.00118,3.71307]
[1778480351534,25.06,80825.64,0.31,-0.73186,0.00117,3.69177]
[1778480353066,25.06,80826.66,0.31,-0.73068,0.00118,3.70001]
[1778480358582,25.06,80827.02,0.31,-0.73029,0.00118,3.7027]
[1778480360596,25.06,80822.9,0.31,-0.73513,0.00117,3.66882]
[1778480361604,25.06,80818.92,0.31,-0.73976,0.00116,3.63571]
[1778480363137,25.06,80817.75,0.31,-0.74111,0.00115,3.62592]
[1778480365631,25.06,80820.22,0.31,-0.73825,0.00116,3.64661]
[1778480366638,25.06,80821.75,0.31,-0.73647,0.00116,3.65931]
[1778480371675,25.06,80822.36,0.31,-0.73681,0.00117,3.63877]
[1778480373207,25.05,80825.26,0.31,-0.73342,0.00118,3.66266]
[1778480375702,25.05,80822.23,0.31,-0.73698,0.00117,3.63758]
[1778480376707,25.05,80824.79,0.31,-0.73398,0.00117,3.65873]
[1778480377719,25.05,80826.41,0.31,-0.73207,0.00118,3.67203]
[1778480380736,25.06,80825.42,0.31,-0.73322,0.00118,3.66409]
[1778480381743,25.06,80822.22,0.31,-0.73697,0.00117,3.63765]
[1778480383278,25.06,80818.72,0.31,-0.74104,0.00116,3.60844]
[1778480384764,25.06,80820.27,0.31,-0.73924,0.00116,3.62145]
[1778480387785,25.06,80818.75,0.31,-0.741,0.00116,3.60875]
[1778480393348,25.06,80818.0,0.31,-0.74185,0.00116,3.60253]
[1778480396848,25.06,80819.13,0.31,-0.74054,0.00116,3.61203]
[1778480397855,25.06,80822.13,0.31,-0.73705,0.00117,3.63705]
[1778480399870,25.06,80827.25,0.31,-0.73105,0.00118,3.67913]
[1778480400878,25.06,80829.56,0.31,-0.72832,0.00119,3.69782]
[1778480403419,25.05,80830.53,0.31,-0.72721,0.00119,3.70538]
[1778480404904,25.05,80831.68,0.31,-0.72584,0.00119,3.71466]
[1778480406918,25.05,80832.6,0.31,-0.72472,0.0012,3.72215]
[1778480407926,25.06,80833.61,0.31,-0.7235,0.0012,3.73031]
[1778480408932,25.06,80840.26,0.31,-0.71547,0.00121,3.78269]
[1778480409940,25.06,80841.89,0.31,-0.71348,0.00122,3.79532]
[1778480410947,25.06,80843.88,0.31,-0.71105,0.00122,3.81061]
[1778480413967,25.06,80845.24,0.31,-0.70937,0.00123,3.82102]
[1778480414975,25.06,80848.4,0.31,-0.70548,0.00123,3.84484]
[1778480417995,25.06,80849.26,0.31,-0.70442,0.00124,3.85125]
[1778480424043,25.06,80850.3,0.31,-0.70313,0.00124,3.85901]
[1778480429073,25.06,80850.78,0.31,-0.70252,0.00124,3.86265]
[1778480431088,25.06,80852.08,0.31,-0.70183,0.00125,3.8474]
[1778480435114,25.06,80853.06,0.31,-0.7006,0.00125,3.85467]
[1778480440150,25.07,80853.36,0.31,-0.70021,0.00125,3.85695]
[1778480448212,25.07,80854.31,0.31,-0.699,0.00125,3.86401]
[1778480452235,25.07,80857.49,0.31,-0.69499,0.00126,3.88714]
[1778480453242,25.07,80864.4,0.31,-0.68623,0.00127,3.93584]
[1778480457270,25.08,80863.4,0.31,-0.68748,0.00127,3.92902]
[1778480458277,25.08,80865.75,0.31,-0.68449,0.00128,3.94526]
[1778480463312,25.08,80869.45,0.31,-0.67974,0.00129,3.97039]
[1778480464319,25.08,80872.37,0.31,-0.67598,0.00129,3.98979]
[1778480465328,25.07,80871.32,0.31,-0.67734,0.00129,3.98282]
[1778480470361,25.08,80871.4,0.31,-0.67722,0.00129,3.98343]
[1778480471368,25.08,80869.61,0.31,-0.67952,0.00129,3.97155]
[1778480476403,25.09,80869.88,0.31,-0.67912,0.00129,3.97364]
[1778480481439,25.1,80869.35,0.31,-0.67974,0.00128,3.97038]
[1778480484461,25.1,80870.44,0.31,-0.67831,0.00129,3.97782]
[1778480485466,25.1,80875.14,0.31,-0.67223,0.0013,4.00872]
[1778480486475,25.1,80876.2,0.31,-0.67086,0.0013,4.01551]
[1778480491508,25.1,80876.8,0.31,-0.67092,0.00131,3.99493]
[1778480493522,25.1,80878.47,0.31,-0.66873,0.00131,4.00564]
[1778480494537,25.1,80881.63,0.31,-0.66458,0.00131,4.02554]
[1778480495535,25.1,80890.07,0.31,-0.65341,0.00133,4.07651]
[1778480496543,25.1,80891.17,0.31,-0.65195,0.00133,4.0829]
[1778480498557,25.1,80892.96,0.31,-0.64957,0.00134,4.09315]
[1778480504126,25.09,80892.47,0.31,-0.65028,0.00134,4.09013]
[1778480505606,25.09,80893.66,0.31,-0.6487,0.00134,4.0969]
[1778480511648,25.09,80894.73,0.31,-0.64723,0.00134,4.10311]
[1778480512655,25.09,80892.35,0.31,-0.6504,0.00134,4.0896]
[1778480514197,25.1,80895.33,0.31,-0.64638,0.00134,4.10666]
[1778480515676,25.1,80896.73,0.31,-0.64449,0.00134,4.11452]
[1778480518495,25.1,80896.73,0.31,-0.64449,0.00134,4.11452]
[1778480518970,25.11,80904.69,0.31,-0.63372,0.00136,4.15731]
[1778480520711,25.11,80907.14,0.31,-0.63038,0.00136,4.16987]
[1778480522029,25.11,80906.25,0.31,-0.63158,0.00136,4.16539]
[1778480524268,25.12,80905.64,0.31,-0.63238,0.00136,4.16237]
[1778480527256,25.12,80905.36,0.31,-0.63276,0.00136,4.16097]
[1778480527355,25.12,80907.36,0.31,-0.63003,0.00136,4.17117]
[1778480529774,25.12,80907.98,0.31,-0.62919,0.00136,4.17428]
[1778480530781,25.12,80908.52,0.31,-0.62846,0.00136,4.17697]
[1778480535816,25.12,80909.29,0.31,-0.62742,0.00136,4.18076]
[1778480538837,25.11,80909.96,0.31,-0.62651,0.00136,4.18405]
[1778480541858,25.11,80910.98,0.31,-0.62512,0.00137,4.18902]
[1778480547039,25.11,80911.12,0.31,-0.62494,0.00137,4.18967]
[1778480547140,25.11,80917.29,0.31,-0.61646,0.00138,4.21876]
[1778480548736,25.11,80917.29,0.31,-0.61646,0.00138,4.21876]
[1778480548907,25.12,80919.44,0.31,-0.61349,0.00138,4.22847]
[1778480549915,25.12,80925.96,0.31,-0.60446,0.00139,4.25642]
[1778480550921,25.12,80926.73,0.31,-0.60339,0.00139,4.25958]
[1778480551928,25.12,80928.15,0.31,-0.60192,0.0014,4.24206]
[1778480554479,25.13,80929.04,0.31,-0.60065,0.0014,4.2457]
[1778480557970,25.14,80928.13,0.31,-0.60189,0.0014,4.24215]
[1778480563005,25.15,80930.22,0.31,-0.59892,0.0014,4.25058]
[1778480564549,25.16,80930.87,0.31,-0.59799,0.0014,4.25316]
[1778480567033,25.16,80931.57,0.31,-0.59699,0.0014,4.2559]
[1778480572068,25.17,80931.74,0.31,-0.59673,0.0014,4.25662]
[1778480577103,25.17,80932.42,0.31,-0.59576,0.0014,4.25925]
[1778480579117,25.17,80935.14,0.31,-0.59194,0.0014,4.26935]
[1778480580626,25.17,80935.14,0.31,-0.59194,0.0014,4.26935]
[1778480580571,25.17,80938.25,0.31,-0.58758,0.00141,4.28042]
[1778480580773,25.17,80938.25,0.31,-0.58758,0.00141,4.28042]
[1778480581333,25.17,80938.25,0.31,-0.58758,0.00141,4.28042]
[1778480581435,25.17,80955.23,0.31,-0.56354,0.00142,4.33169]
[1778480582718,25.17,80955.23,0.31,-0.56354,0.00142,4.33169]
[1778480583433,25.17,80962.56,0.31,-0.5531,0.00143,4.34893]
[1778480585082,25.17,80962.56,0.31,-0.5531,0.00143,4.34893]
[1778480585159,25.17,80964.95,0.31,-0.54968,0.00143,4.35392]
[1778480586221,25.17,80962.36,0.31,-0.55339,0.00143,4.3485]
[1778480589834,25.17,80962.92,0.31,-0.5526,0.00143,4.34969]
[1778480590203,25.16,80963.16,0.31,-0.55226,0.00143,4.35019]
[1778480593228,25.16,80958.48,0.31,-0.55894,0.00143,4.33966]
[1778480594230,25.16,80962.4,0.31,-0.55335,0.00143,4.34855]
[1778480595236,25.16,80963.85,0.31,-0.55128,0.00143,4.35162]
[1778480600273,25.15,80964.47,0.31,-0.55042,0.00143,4.35287]
[1778480602705,25.15,80964.47,0.31,-0.55042,0.00143,4.35287]
[1778480603515,25.15,80964.47,0.31,-0.55042,0.00143,4.35287]
[1778480603616,25.14,80963.69,0.31,-0.55154,0.00143,4.35124]
[1778480606279,25.14,80963.69,0.31,-0.55156,0.00143,4.35122]
[1778480606380,25.13,80963.48,0.31,-0.55187,0.00143,4.35077]
[1778480610197,25.12,80962.97,0.31,-0.55262,0.00143,4.34965]
[1778480610342,25.12,80963.7,0.31,-0.55158,0.00143,4.35119]
[1778480611348,25.12,80963.79,0.31,-0.55173,0.00144,4.3285]
[1778480614630,25.11,80959.05,0.31,-0.55856,0.00144,4.31789]
[1778480615829,25.11,80959.05,0.31,-0.55856,0.00144,4.31788]
[1778480616388,25.11,80959.07,0.31,-0.55853,0.00144,4.31793]
[1778480617403,25.11,80959.07,0.31,-0.55853,0.00144,4.31793]
[1778480617494,25.11,80958.97,0.31,-0.55867,0.00144,4.3177]
[1778480620409,25.11,80958.94,0.31,-0.55871,0.00144,4.31763]
[1778480620516,25.11,80958.57,0.31,-0.55924,0.00144,4.31676]
[1778480622462,25.12,80958.57,0.31,-0.55924,0.00144,4.31676]
[1778480622506,25.12,80958.73,0.31,-0.559,0.00144,4.31715]
[1778480625447,25.12,80957.78,0.31,-0.56037,0.00144,4.31485]
[1778480627565,25.11,80962.6,0.31,-0.55345,0.00144,4.32595]
[1778480629475,25.11,80963.36,0.31,-0.55236,0.00144,4.32757]
[1778480632496,25.11,80962.23,0.31,-0.554,0.00144,4.32512]
[1778480637530,25.1,80962.32,0.31,-0.55388,0.00144,4.32529]
[1778480640053,25.1,80962.45,0.31,-0.5537,0.00144,4.32557]
[1778480640123,25.1,80962.42,0.31,-0.55375,0.00144,4.3255]
[1778480641536,25.1,80962.42,0.31,-0.55375,0.00144,4.3255]
[1778480642388,25.09,80962.07,0.31,-0.55426,0.00144,4.32472]
[1778480642566,25.09,80962.07,0.31,-0.55426,0.00144,4.32471]
[1778480643574,25.09,80960.36,0.31,-0.55673,0.00144,4.32086]
[1778480643824,25.09,80960.36,0.31,-0.55673,0.00144,4.32086]
[1778480644580,25.09,80957.25,0.31,-0.5612,0.00144,4.31343]
[1778480645587,25.09,80955.97,0.31,-0.56304,0.00144,4.31021]
[1778480647604,25.08,80953.4,0.31,-0.56674,0.00143,4.30346]
[1778480651629,25.07,80954.28,0.31,-0.56552,0.00144,4.30574]
[1778480653655,25.06,80953.05,0.31,-0.5673,0.00143,4.30241]
[1778480656664,25.05,80954.91,0.31,-0.56466,0.00144,4.30731]
[1778480660692,25.03,80953.58,0.31,-0.56661,0.00144,4.30371]
[1778480666736,25.01,80953.49,0.31,-0.5668,0.00144,4.30336]
[1778480671771,24.99,80953.83,0.31,-0.56672,0.00145,4.28106]
[1778480672776,24.99,80951.06,0.31,-0.57073,0.00144,4.27335]
[1778480673824,24.99,80951.06,0.31,-0.57073,0.00144,4.27335]
[1778480673845,24.99,80951.06,0.31,-0.57073,0.00144,4.27335]
[1778480673888,24.98,80952.74,0.31,-0.56831,0.00145,4.27805]
[1778480675399,24.98,80952.74,0.31,-0.56831,0.00145,4.27805]
[1778480675501,24.98,80960.19,0.31,-0.55753,0.00145,4.29703]
[1778480676874,24.98,80960.19,0.31,-0.55753,0.00145,4.29703]
[1778480676908,24.98,80959.52,0.31,-0.55851,0.00145,4.29544]
[1778480678441,24.98,80959.52,0.31,-0.55851,0.00145,4.29544]
[1778480678542,24.97,80960.16,0.31,-0.55759,0.00145,4.29694]
[1778480681840,24.97,80961.28,0.31,-0.55597,0.00145,4.29951]
[1778480682807,24.97,80961.28,0.31,-0.55597,0.00145,4.29951]
[1778480682906,24.97,80961.83,0.31,-0.55517,0.00145,4.30076]
[1778480685407,24.96,80963.36,0.31,-0.55295,0.00146,4.30412]
[1778480690904,24.96,80963.25,0.31,-0.55313,0.00146,4.30386]
[1778480691970,24.96,80964.0,0.31,-0.55204,0.00146,4.30547]
[1778480694705,24.96,80964.07,0.31,-0.55194,0.00146,4.30561]
[1778480695477,24.95,80963.95,0.31,-0.55212,0.00146,4.30534]
[1778480696919,24.95,80963.95,0.31,-0.55212,0.00146,4.30534]
[1778480697020,24.95,80965.3,0.31,-0.55016,0.00146,4.30817]
[1778480699968,24.95,80967.13,0.31,-0.54749,0.00146,4.31183]
[1778480700888,24.95,80967.13,0.31,-0.54749,0.00146,4.31183]
[1778480700991,24.95,80968.36,0.31,-0.54569,0.00146,4.31418]
[1778480705500,24.95,80969.12,0.31,-0.54459,0.00146,4.31559]
[1778480705547,24.95,80968.81,0.31,-0.54504,0.00146,4.31501]
[1778480707017,24.95,80972.38,0.31,-0.53982,0.00146,4.32126]
[1778480708587,24.95,80972.38,0.31,-0.53982,0.00146,4.32126]
[1778480708688,24.96,80974.26,0.31,-0.53707,0.00146,4.32425]
[1778480709298,24.96,80974.26,0.31,-0.53707,0.00146,4.32425]
[1778480709399,24.96,80974.37,0.31,-0.5369,0.00146,4.32443]
[1778480713032,24.96,80974.65,0.31,-0.53649,0.00146,4.32485]
[1778480713133,24.96,80975.01,0.31,-0.53596,0.00146,4.32539]
[1778480719100,24.95,80975.14,0.31,-0.53578,0.00146,4.32558]
[1778480724135,24.95,80975.11,0.31,-0.53584,0.00146,4.32552]
[1778480729171,24.94,80975.06,0.31,-0.53592,0.00146,4.32544]
[1778480731186,24.94,80975.35,0.31,-0.5357,0.00147,4.30285]
[1778480736220,24.93,80974.73,0.31,-0.53662,0.00147,4.30191]
[1778480744275,24.92,80974.96,0.31,-0.53629,0.00147,4.30224]
[1778480748308,24.92,80976.72,0.31,-0.53371,0.00147,4.3048]
[1778480753339,24.91,80976.94,0.31,-0.53339,0.00147,4.3051]
[1778480756359,24.91,80977.73,0.31,-0.53224,0.00147,4.30617]
[1778480758760,24.91,80977.73,0.31,-0.53224,0.00147,4.30617]
[1778480759381,24.9,80977.74,0.31,-0.53223,0.00147,4.30618]
[1778480759857,24.9,80977.74,0.31,-0.53223,0.00147,4.30618]
[1778480759865,24.9,80977.74,0.31,-0.53223,0.00147,4.30618]
[1778480759923,24.9,80977.74,0.31,-0.53223,0.00147,4.30618]
[1778480760778,24.9,80977.74,0.31,-0.53223,0.00147,4.30618]
[1778480760578,24.9,81000.92,0.31,-0.49798,0.00148,4.32146]
[1778480760878,24.9,81000.92,0.31,-0.49798,0.00148,4.32146]
[1778480761238,24.9,81000.92,0.31,-0.49798,0.00148,4.32146]
[1778480761444,24.9,81000.92,0.31,-0.49798,0.00148,4.32146]
[1778480761499,24.9,81006.97,0.31,-0.48903,0.00148,4.32021]
[1778480762127,24.9,81006.97,0.31,-0.48903,0.00148,4.32021]
[1778480762401,24.9,81006.97,0.31,-0.48903,0.00148,4.32021]
[1778480763264,24.9,81006.97,0.31,-0.48903,0.00148,4.32021]
[1778480763309,24.9,81006.97,0.31,-0.48903,0.00148,4.32021]
[1778480763408,24.9,81008.45,0.31,-0.48684,0.00148,4.31957]
[1778480765633,24.91,81009.45,0.31,-0.48537,0.00148,4.31906]
[1778480766352,24.91,81009.45,0.31,-0.48537,0.00148,4.31906]
[1778480766453,24.91,81008.66,0.31,-0.48653,0.00148,4.31947]
[1778480771465,24.91,81009.5,0.31,-0.4853,0.00148,4.31904]
[1778480774688,24.91,81009.12,0.31,-0.48586,0.00148,4.31924]
[1778480774787,24.92,81009.46,0.31,-0.48536,0.00148,4.31906]
[1778480776073,24.92,81009.46,0.31,-0.48536,0.00148,4.31906]
[1778480776500,24.92,81009.5,0.31,-0.4853,0.00148,4.31904]
[1778480778721,24.91,81010.68,0.31,-0.48355,0.00148,4.31836]
[1778480782542,24.9,81011.6,0.31,-0.48219,0.00148,4.31778]
[1778480783549,24.9,81012.54,0.31,-0.4808,0.00148,4.31713]
[1778480783997,24.9,81012.54,0.31,-0.4808,0.00148,4.31713]
[1778480784066,24.9,81012.54,0.31,-0.4808,0.00148,4.31713]
[1778480784080,24.9,81012.54,0.31,-0.4808,0.00148,4.31713]
[1778480784099,24.9,81012.54,0.31,-0.4808,0.00148,4.31713]
[1778480784175,24.9,81012.54,0.31,-0.4808,0.00148,4.31713]
[1778480784496,24.9,81012.54,0.31,-0.4808,0.00148,4.31713]
[1778480784560,24.9,81013.18,0.31,-0.47985,0.00148,4.31666]
[1778480785131,24.9,81013.18,0.31,-0.47985,0.00148,4.31666]
[1778480785563,24.89,81032.36,0.31,-0.45159,0.00147,4.29132]
[1778480787102,24.89,81031.62,0.31,-0.45266,0.00147,4.29269]
[1778480787579,24.88,81029.89,0.31,-0.45519,0.00147,4.29577]
[1778480791605,24.86,81031.69,0.31,-0.45226,0.00148,4.26927]
[1778480792826,24.86,81031.69,0.31,-0.45226,0.00148,4.26927]
[1778480793870,24.85,81031.27,0.31,-0.45287,0.00148,4.27004]
[1778480793620,24.84,81030.95,0.31,-0.45333,0.00148,4.27061]
[1778480794627,24.84,81027.16,0.31,-0.45893,0.00148,4.27706]
[1778480794981,24.84,81027.16,0.31,-0.45893,0.00148,4.27706]
[1778480794985,24.84,81027.16,0.31,-0.45893,0.00148,4.27706]
[1778480795634,24.84,81022.8,0.31,-0.4654,0.00148,4.28345]
[1778480796640,24.83,81014.47,0.31,-0.47778,0.00149,4.29252]
[1778480798078,24.83,81013.65,0.31,-0.479,0.00149,4.29319]
[1778480798654,24.83,81012.55,0.31,-0.48063,0.00149,4.29402]
[1778480798966,24.83,81012.55,0.31,-0.48063,0.00149,4.29402]
[1778480799002,24.83,81012.55,0.31,-0.48063,0.00149,4.29402]
[1778480799661,24.82,81012.18,0.31,-0.48118,0.00149,4.29428]
[1778480800669,24.82,81004.27,0.31,-0.49297,0.00149,4.29798]
[1778480802213,24.81,81004.32,0.31,-0.4929,0.00149,4.29797]
[1778480802682,24.81,81004.32,0.31,-0.49289,0.00149,4.29797]
[1778480803689,24.8,81006.83,0.31,-0.48915,0.00149,4.29719]
[1778480808726,24.79,81006.75,0.31,-0.48926,0.00149,4.29722]
[1778480810739,24.78,81002.79,0.31,-0.49517,0.00149,4.29825]
[1778480811727,24.78,81002.79,0.31,-0.49517,0.00149,4.29825]
[1778480811827,24.78,81000.34,0.31,-0.49883,0.00149,4.29842]
[1778480812335,24.78,81000.34,0.31,-0.49883,0.00149,4.29842]
[1778480812753,24.77,81000.34,0.31,-0.49883,0.00149,4.29842]
[1778480813759,24.77,80989.78,0.31,-0.51462,0.00149,4.29499]
[1778480814771,24.77,80987.56,0.31,-0.51794,0.00149,4.29342]
[1778480814908,24.77,80987.56,0.31,-0.51794,0.00149,4.29342]
[1778480815137,24.77,80987.56,0.31,-0.51794,0.00149,4.29342]
[1778480815144,24.77,80987.56,0.31,-0.51794,0.00149,4.29342]
[1778480815775,24.77,80985.26,0.31,-0.52137,0.00149,4.29147]
[1778480816635,24.77,80985.26,0.31,-0.52137,0.00149,4.29147]
[1778480816780,24.76,80977.79,0.31,-0.53252,0.00149,4.28296]
[1778480817237,24.76,80977.79,0.31,-0.53252,0.00149,4.28296]
[1778480817787,24.76,80978.91,0.31,-0.53085,0.00149,4.28444]
[1778480819802,24.76,80976.79,0.31,-0.53402,0.00149,4.28155]
[1778480820325,24.76,80976.79,0.31,-0.53402,0.00149,4.28155]
[1778480820360,24.76,80976.79,0.31,-0.53402,0.00149,4.28155]
[1778480820809,24.75,80976.74,0.31,-0.5341,0.00149,4.28148]
[1778480821827,24.75,80976.74,0.31,-0.5341,0.00149,4.28148]
[1778480821862,24.75,80983.52,0.31,-0.52399,0.00149,4.28978]
[1778480821962,24.75,80983.52,0.31,-0.52399,0.00149,4.28978]
[1778480822825,24.75,80983.52,0.31,-0.52399,0.00149,4.28977]
[1778480822936,24.75,80983.52,0.31,-0.52399,0.00149,4.28977]
[1778480823020,24.75,80983.52,0.31,-0.52399,0.00149,4.28977]
[1778480823830,24.75,80984.36,0.31,-0.52273,0.00149,4.29061]
[1778480824113,24.75,80984.36,0.31,-0.52273,0.00149,4.29061]
[1778480824913,24.75,80991.09,0.31,-0.51267,0.0015,4.29578]
[1778480824916,24.75,80991.09,0.31,-0.51267,0.0015,4.29578]
[1778480824923,24.75,80991.09,0.31,-0.51267,0.0015,4.29578]
[1778480825843,24.74,80990.95,0.31,-0.51288,0.0015,4.2957]
[1778480826750,24.74,80990.95,0.31,-0.51288,0.0015,4.2957]
[1778480826854,24.74,80993.45,0.31,-0.50915,0.0015,4.29694]
[1778480829871,24.73,80990.87,0.31,-0.51301,0.0015,4.29565]
[1778480832892,24.73,80982.94,0.31,-0.52488,0.00149,4.28916]
[1778480834408,24.72,80982.66,0.31,-0.5253,0.0015,4.28885]
[1778480834907,24.72,80982.73,0.31,-0.5252,0.0015,4.28893]
[1778480839944,24.7,80982.15,0.31,-0.52608,0.0015,4.28828]
[1778480843969,24.69,80980.93,0.31,-0.52792,0.0015,4.28688]
[1778480846542,24.68,80979.98,0.31,-0.52936,0.0015,4.28572]
[1778480850013,24.67,80980.98,0.31,-0.52787,0.0015,4.28692]
[1778480851654,24.66,80981.13,0.31,-0.52781,0.00151,4.26386]
[1778480854898,24.66,80981.75,0.31,-0.52688,0.00151,4.26458]
[1778480855051,24.65,80981.52,0.31,-0.52724,0.00151,4.26431]
[1778480856612,24.65,80979.03,0.31,-0.53099,0.00151,4.26124]
[1778480862100,24.64,80978.19,0.31,-0.53228,0.00151,4.2601]
[1778480866163,24.63,80978.56,0.31,-0.53173,0.00151,4.26059]
[1778480866682,24.63,80975.84,0.31,-0.53583,0.00151,4.25672]
[1778480867328,24.63,80975.84,0.31,-0.53583,0.00151,4.25672]
[1778480867760,24.62,80975.82,0.31,-0.53586,0.00151,4.25669]
[1778480869151,24.62,80974.57,0.31,-0.53775,0.00151,4.25476]
[1778480870159,24.62,80976.92,0.31,-0.53421,0.00151,4.25831]
[1778480871164,24.62,80977.92,0.31,-0.53271,0.00151,4.25971]
[1778480873963,24.62,80978.32,0.31,-0.5321,0.00151,4.26026]
[1778480874580,24.61,80978.66,0.31,-0.5316,0.00151,4.26071]
[1778480876759,24.61,80977.48,0.31,-0.53338,0.00151,4.25909]
[1778480879954,24.6,80976.4,0.31,-0.53502,0.00151,4.25753]
[1778480881254,24.6,80974.98,0.31,-0.53716,0.00151,4.25537]
[1778480884941,24.6,80975.6,0.31,-0.53623,0.00151,4.25632]
[1778480885768,24.6,80975.48,0.31,-0.53641,0.00151,4.25614]
[1778480885869,24.6,80976.47,0.31,-0.53492,0.00151,4.25762]
[1778480886829,24.6,80975.37,0.31,-0.53658,0.00151,4.25597]
[1778480888501,24.6,80975.37,0.31,-0.53658,0.00151,4.25597]
[1778480888602,24.6,80974.64,0.31,-0.53769,0.00151,4.25483]
[1778480892820,24.59,80973.72,0.31,-0.53909,0.00151,4.25333]
[1778480895351,24.58,80976.29,0.31,-0.53521,0.00151,4.25734]
[1778480900387,24.57,80973.67,0.31,-0.53919,0.00151,4.25322]
[1778480904415,24.56,80974.51,0.31,-0.53793,0.00151,4.25457]
[1778480906533,24.55,80969.5,0.31,-0.54551,0.00151,4.24581]
[1778480909450,24.55,80971.27,0.31,-0.54285,0.00151,4.24906]
[1778480910750,24.55,80971.27,0.31,-0.54285,0.00151,4.24906]
[1778480910851,24.54,80971.57,0.31,-0.54241,0.00151,4.24958]
[1778480911464,24.54,80971.57,0.31,-0.54265,0.00152,4.22615]
[1778480916499,24.52,80971.36,0.31,-0.543,0.00152,4.22573]
[1778480921534,24.5,80971.3,0.31,-0.54312,0.00152,4.22559]
[1778480926569,24.49,80971.16,0.31,-0.54336,0.00152,4.2253]
[1778480929591,24.48,80972.66,0.31,-0.5411,0.00152,4.22794]
[1778480931605,24.48,80971.0,0.31,-0.54363,0.00152,4.22498]
[1778480935061,24.47,80971.42,0.31,-0.54299,0.00152,4.22574]
[1778480935925,24.47,80971.42,0.31,-0.54299,0.00152,4.22574]
[1778480936026,24.47,80971.16,0.31,-0.54339,0.00152,4.22527]
[1778480939662,24.48,80973.69,0.31,-0.53953,0.00152,4.22968]
[1778480940227,24.48,80973.69,0.31,-0.53953,0.00152,4.22968]
[1778480940668,24.48,80973.79,0.31,-0.53938,0.00152,4.22985]
[1778480945703,24.47,80972.85,0.31,-0.54082,0.00152,4.22825]
[1778480950739,24.47,80972.0,0.31,-0.54211,0.00152,4.22678]
[1778480955773,24.47,80971.61,0.31,-0.5427,0.00152,4.22609]
[1778480956959,24.47,80971.61,0.31,-0.5427,0.00152,4.22609]
[1778480957787,24.47,80972.52,0.31,-0.54132,0.00152,4.22769]
[1778480958406,24.47,80972.52,0.31,-0.54132,0.00152,4.22769]
[1778480958797,24.48,80972.36,0.31,-0.54156,0.00152,4.22741]
[1778480960808,24.48,80971.32,0.31,-0.54314,0.00152,4.22557]
[1778480965843,24.47,80971.57,0.31,-0.54277,0.00152,4.22601]
[1778480966850,24.47,80969.34,0.31,-0.54616,0.00152,4.22186]
[1778480969871,24.48,80967.67,0.31,-0.54869,0.00152,4.21856]
[1778480970332,24.48,80967.67,0.31,-0.54869,0.00152,4.21856]
[1778480970877,24.48,80968.03,0.31,-0.54814,0.00152,4.21929]
[1778480971885,24.48,80968.22,0.31,-0.54812,0.00153,4.19607]
[1778480976476,24.47,80968.76,0.31,-0.5473,0.00153,4.19714]
[1778480976741,24.47,80968.76,0.31,-0.5473,0.00153,4.19714]
[1778480976920,24.47,80969.71,0.31,-0.54585,0.00153,4.19899]
[1778480977929,24.47,80974.04,0.31,-0.53923,0.00153,4.20671]
[1778480978159,24.47,80974.04,0.31,-0.53923,0.00153,4.20671]
[1778480978940,24.47,80976.6,0.31,-0.53531,0.00153,4.21073]
[1778480982144,24.47,80976.82,0.31,-0.53498,0.00153,4.21105]
[1778480982245,24.47,80976.7,0.31,-0.53516,0.00153,4.21087]
[1778480984150,24.46,80976.7,0.31,-0.53517,0.00153,4.21087]
[1778480984231,24.46,80976.7,0.31,-0.53517,0.00153,4.21087]
[1778480984978,24.46,80977.49,0.31,-0.53396,0.00153,4.21202]
[1778480985983,24.46,80978.55,0.31,-0.53234,0.00153,4.21351]
[1778480989005,24.45,80980.06,0.31,-0.53003,0.00154,4.2155]
[1778480990012,24.45,80978.81,0.31,-0.53195,0.00153,4.21385]
[1778480991018,24.45,80975.92,0.31,-0.53638,0.00153,4.20967]
[1778480991607,24.45,80975.92,0.31,-0.53638,0.00153,4.20967]
[1778480992026,24.45,80976.76,0.31,-0.5351,0.00153,4.21094]
[1778480997060,24.45,80976.75,0.31,-0.53512,0.00153,4.21092]
[1778480999075,24.45,80975.25,0.31,-0.53742,0.00153,4.20862]
[1778481000922,24.44,80974.91,0.31,-0.53794,0.00153,4.20808]
[1778481000932,24.44,80974.91,0.31,-0.53794,0.00153,4.20808]
[1778481001088,24.44,80975.07,0.31,-0.5377,0.00153,4.20833]
[1778481002097,24.44,80969.32,0.31,-0.54651,0.00153,4.19816]
[1778481002975,24.44,80969.32,0.31,-0.54651,0.00153,4.19816]
[1778481003105,24.44,80961.51,0.31,-0.55845,0.00152,4.18107]
[1778481004109,24.44,80962.59,0.31,-0.55681,0.00153,4.18365]
[1778481006119,24.43,80961.94,0.31,-0.5578,0.00152,4.1821]
[1778481006125,24.43,80966.99,0.31,-0.55009,0.00153,4.19343]
[1778481006228,24.43,80966.99,0.31,-0.55009,0.00153,4.19343]
[1778481007131,24.43,80971.52,0.31,-0.54316,0.00153,4.20227]
[1778481008138,24.43,80973.14,0.31,-0.54068,0.00153,4.20513]
[1778481012229,24.43,80973.39,0.31,-0.5403,0.00153,4.20555]
[1778481012330,24.43,80972.67,0.31,-0.5414,0.00153,4.20431]
[1778481013659,24.43,80972.67,0.31,-0.5414,0.00153,4.20431]
[1778481013760,24.43,80973.53,0.31,-0.54008,0.00153,4.20579]
[1778481015187,24.43,80977.93,0.31,-0.53333,0.00154,4.21261]
[1778481018036,24.43,80977.76,0.31,-0.5336,0.00154,4.21236]
[1778481018136,24.42,80978.04,0.31,-0.53317,0.00154,4.21276]
[1778481024251,24.42,80977.5,0.31,-0.53401,0.00154,4.21198]
[1778481030292,24.41,80977.31,0.31,-0.53431,0.00154,4.21169]
[1778481031299,24.41,80976.52,0.31,-0.53573,0.00154,4.18687]
[1778481032307,24.41,80974.37,0.31,-0.53906,0.00154,4.18347]
[1778481037836,24.41,80974.94,0.31,-0.53817,0.00154,4.18441]
[1778481037923,24.41,80974.94,0.31,-0.53817,0.00154,4.18441]
[1778481037932,24.41,80974.78,0.31,-0.53842,0.00154,4.18415]
[1778481039356,24.41,80980.81,0.31,-0.5291,0.00155,4.19278]
[1778481043488,24.42,80982.36,0.31,-0.52669,0.00155,4.19464]
[1778481045397,24.42,80983.37,0.31,-0.52513,0.00155,4.19576]
[1778481050432,24.42,80983.85,0.31,-0.52438,0.00155,4.19627]
[1778481051892,24.42,80983.85,0.31,-0.52438,0.00155,4.19627]
[1778481051993,24.43,80983.54,0.31,-0.52486,0.00155,4.19595]
[1778481053081,24.43,80983.54,0.31,-0.52486,0.00155,4.19595]
[1778481053160,24.43,80983.48,0.31,-0.52495,0.00155,4.19588]
[1778481053416,24.43,80983.48,0.31,-0.52495,0.00155,4.19588]
[1778481054127,24.43,80983.48,0.31,-0.52495,0.00155,4.19588]
[1778481054189,24.43,80996.37,0.31,-0.50499,0.00155,4.20445]
[1778481055563,24.43,80989.8,0.31,-0.51517,0.00155,4.2014]
[1778481057137,24.43,80986.38,0.31,-0.52046,0.00155,4.19873]
[1778481057960,24.43,80986.38,0.31,-0.52046,0.00155,4.19873]
[1778481058038,24.43,80986.17,0.31,-0.52079,0.00155,4.19854]
[1778481061100,24.43,80986.21,0.31,-0.52072,0.00155,4.19858]
[1778481061201,24.43,80988.55,0.31,-0.5171,0.00155,4.20051]
[1778481061719,24.43,80988.55,0.31,-0.5171,0.00155,4.20051]
[1778481061829,24.44,80988.45,0.31,-0.51725,0.00155,4.20043]
[1778481062898,24.44,80981.12,0.31,-0.52858,0.00155,4.19319]
[1778481063496,24.44,80981.12,0.31,-0.52858,0.00155,4.19319]
[1778481064077,24.44,80981.12,0.31,-0.52858,0.00155,4.19319]
[1778481064178,24.44,80980.58,0.31,-0.52942,0.00154,4.19252]
[1778481067019,24.45,80979.67,0.31,-0.53081,0.00154,4.19137]
[1778481068789,24.45,80979.48,0.31,-0.5311,0.00154,4.19112]
[1778481068890,24.46,80979.41,0.31,-0.5312,0.00154,4.19103]
[1778481072343,24.46,80979.11,0.31,-0.53166,0.00154,4.19064]
[1778481072444,24.46,80978.89,0.31,-0.532,0.00154,4.19034]
[1778481075608,24.47,80978.05,0.31,-0.53328,0.00154,4.18919]
[1778481080647,24.48,80978.49,0.31,-0.53259,0.00154,4.18982]
[1778481080721,24.48,80975.33,0.31,-0.53745,0.00154,4.18515]
[1778481081909,24.48,80975.33,0.31,-0.53745,0.00154,4.18515]
[1778481082010,24.48,80970.17,0.31,-0.54539,0.00154,4.17618]
[1778481082879,24.48,80970.17,0.31,-0.54539,0.00154,4.17618]
[1778481085273,24.49,80969.68,0.31,-0.54614,0.00154,4.17525]
[1778481091725,24.49,80970.83,0.31,-0.54461,0.00154,4.15361]
[1778481095238,24.5,80970.9,0.31,-0.5445,0.00154,4.15374]
[1778481096006,24.5,80970.9,0.31,-0.5445,0.00154,4.15374]
[1778481096031,24.5,80965.76,0.31,-0.55242,0.00154,4.14337]
[1778481096922,24.5,80965.76,0.31,-0.55242,0.00154,4.14337]
[1778481097023,24.5,80963.8,0.31,-0.55544,0.00154,4.13899]
[1778481097715,24.5,80963.8,0.31,-0.55544,0.00154,4.13899]
[1778481098027,24.5,80963.72,0.31,-0.55556,0.00154,4.1388]
[1778481098433,24.5,80963.72,0.31,-0.55556,0.00154,4.1388]
[1778481098772,24.5,80963.36,0.31,-0.55611,0.00154,4.13797]
[1778481099418,24.5,80963.36,0.31,-0.55611,0.00154,4.13797]
[1778481099441,24.5,80963.36,0.31,-0.55611,0.00154,4.13797]
[1778481100004,24.5,80950.46,0.31,-0.57589,0.00153,4.10289]
[1778481100788,24.5,80950.46,0.31,-0.57589,0.00153,4.10288]
[1778481101793,24.5,80942.48,0.31,-0.58803,0.00152,4.07618]
[1778481102883,24.5,80942.48,0.31,-0.58803,0.00152,4.07618]
[1778481102907,24.5,80942.48,0.31,-0.58803,0.00152,4.07618]
[1778481103074,24.5,80942.48,0.31,-0.58803,0.00152,4.07618]
[1778481103097,24.5,80942.48,0.31,-0.58803,0.00152,4.07618]
[1778481103121,24.5,80941.04,0.31,-0.5902,0.00151,4.07097]
[1778481104630,24.5,80941.04,0.31,-0.5902,0.00151,4.07096]
[1778481104814,24.5,80944.74,0.31,-0.58459,0.00152,4.08414]
[1778481106042,24.5,80944.74,0.31,-0.58459,0.00152,4.08414]
[1778481106045,24.5,80944.74,0.31,-0.58459,0.00152,4.08414]
[1778481106054,24.5,80944.74,0.31,-0.58459,0.00152,4.08414]
[1778481106056,24.5,80944.74,0.31,-0.58459,0.00152,4.08414]
[1778481106140,24.5,80948.82,0.31,-0.57839,0.00152,4.09771]
[1778481108098,24.5,80948.82,0.31,-0.57839,0.00152,4.0977]
[1778481108101,24.5,80948.82,0.31,-0.57839,0.00152,4.0977]
[1778481108195,24.5,80948.09,0.31,-0.57951,0.00152,4.09533]
[1778481110856,24.49,80946.98,0.31,-0.58122,0.00152,4.09164]
[1778481111863,24.49,80943.69,0.31,-0.58622,0.00152,4.08039]
[1778481112871,24.49,80941.24,0.31,-0.58994,0.00152,4.0716]
[1778481114246,24.49,80941.24,0.31,-0.58994,0.00152,4.0716]
[1778481113980,24.49,80940.25,0.31,-0.59144,0.00151,4.06794]
[1778481115891,24.49,80938.76,0.31,-0.5937,0.00151,4.06234]
[1778481118138,24.49,80938.78,0.31,-0.59367,0.00151,4.06241]
[1778481118390,24.49,80938.72,0.31,-0.59376,0.00151,4.06218]
[1778481118420,24.49,80938.72,0.31,-0.59376,0.00151,4.06218]
[1778481118912,24.49,80938.72,0.31,-0.59376,0.00151,4.06218]
[1778481120441,24.49,80938.52,0.31,-0.59406,0.00151,4.06142]
[1778481120926,24.49,80937.5,0.31,-0.5956,0.00151,4.0575]
[1778481121933,24.49,80936.27,0.31,-0.59746,0.00151,4.05269]
[1778481122940,24.49,80935.3,0.31,-0.59892,0.00151,4.04884]
[1778481125961,24.49,80931.86,0.31,-0.6041,0.0015,4.03472]
[1778481126969,24.49,80930.53,0.31,-0.60609,0.0015,4.02907]
[1778481127976,24.49,80929.68,0.31,-0.60736,0.0015,4.02544]
[1778481128702,24.49,80929.68,0.31,-0.60736,0.0015,4.02544]
[1778481128711,24.49,80929.68,0.31,-0.60736,0.0015,4.02544]
[1778481132822,24.5,80930.2,0.31,-0.60657,0.0015,4.02772]
[1778481132824,24.5,80930.2,0.31,-0.60657,0.0015,4.02772]
[1778481132830,24.5,80930.2,0.31,-0.60657,0.0015,4.02772]
[1778481133011,24.5,80930.31,0.31,-0.60638,0.0015,4.02826]
[1778481134889,24.5,80930.53,0.31,-0.60604,0.0015,4.02922]
[1778481134890,24.5,80930.53,0.31,-0.60604,0.0015,4.02922]
[1778481134985,24.51,80930.17,0.31,-0.60657,0.0015,4.0277]
[1778481136952,24.51,80930.17,0.31,-0.60657,0.0015,4.0277]
[1778481137053,24.51,80935.79,0.31,-0.59813,0.00151,4.05093]
[1778481141068,24.51,80934.85,0.31,-0.59954,0.00151,4.04717]
[1778481146103,24.51,80935.73,0.31,-0.59821,0.00151,4.05071]
[1778481147108,24.51,80937.67,0.31,-0.59528,0.00151,4.05831]
[1778481148120,24.51,80945.08,0.31,-0.58406,0.00152,4.08533]
[1778481149123,24.51,80946.49,0.31,-0.58192,0.00152,4.0901]
[1778481151137,24.5,80947.07,0.31,-0.58151,0.00153,4.0677]
[1778481156172,24.5,80947.77,0.31,-0.58046,0.00153,4.06998]
[1778481157178,24.5,80948.75,0.31,-0.57896,0.00153,4.07317]
[1778481160204,24.5,80950.9,0.31,-0.57566,0.00154,4.07997]
[1778481161209,24.5,80955.97,0.31,-0.56786,0.00154,4.09492]
[1778481162369,24.5,80956.77,0.31,-0.56663,0.00154,4.09714]
[1778481163223,24.5,80956.25,0.31,-0.56743,0.00154,4.09571]
[1778481164233,24.5,80957.03,0.31,-0.56622,0.00154,4.09786]
[1778481165388,24.5,80957.53,0.31,-0.56545,0.00154,4.09922]
[1778481165995,24.5,80957.53,0.31,-0.56545,0.00154,4.09922]
[1778481166245,24.5,80958.16,0.31,-0.56447,0.00154,4.10092]
[1778481167449,24.5,80958.74,0.31,-0.56358,0.00154,4.10245]
[1778481167451,24.5,80958.74,0.31,-0.56358,0.00154,4.10245]
[1778481167461,24.5,80958.74,0.31,-0.56358,0.00154,4.10245]
[1778481167500,24.5,80958.74,0.31,-0.56358,0.00154,4.10245]
[1778481167858,24.5,80958.74,0.31,-0.56358,0.00154,4.10245]
[1778481167910,24.5,80958.74,0.31,-0.56358,0.00154,4.10245]
[1778481168263,24.5,80958.55,0.31,-0.56387,0.00154,4.10196]
[1778481169920,24.51,80958.4,0.31,-0.5641,0.00154,4.10157]
[1778481169922,24.51,80958.4,0.31,-0.5641,0.00154,4.10157]
[1778481169934,24.51,80958.4,0.31,-0.5641,0.00154,4.10157]
[1778481169966,24.51,80958.4,0.31,-0.5641,0.00154,4.10157]
[1778481170277,24.51,80958.56,0.31,-0.56385,0.00154,4.10199]
[1778481171978,24.51,80957.88,0.31,-0.56489,0.00154,4.10019]
[1778481171989,24.51,80957.88,0.31,-0.56489,0.00154,4.10019]
[1778481172028,24.51,80957.88,0.31,-0.56489,0.00154,4.10019]
[1778481172313,24.51,80958.45,0.31,-0.56401,0.00154,4.10171]
[1778481174042,24.51,80958.45,0.31,-0.56401,0.00154,4.10172]
[1778481174044,24.51,80958.45,0.31,-0.56401,0.00154,4.10172]
[1778481174095,24.51,80958.45,0.31,-0.56401,0.00154,4.10172]
[1778481174302,24.51,80958.12,0.31,-0.56451,0.00154,4.10085]
[1778481176093,24.51,80958.1,0.31,-0.56454,0.00154,4.1008]
[1778481176136,24.51,80958.1,0.31,-0.56454,0.00154,4.1008]
[1778481176192,24.51,80958.1,0.31,-0.56454,0.00154,4.10081]
[1778481178161,24.51,80958.1,0.31,-0.56454,0.00154,4.10081]
[1778481178163,24.51,80958.1,0.31,-0.56454,0.00154,4.10081]
[1778481178206,24.51,80958.1,0.31,-0.56454,0.00154,4.10081]
[1778481178263,24.52,80958.15,0.31,-0.56446,0.00154,4.10095]
[1778481180222,24.52,80958.15,0.31,-0.56445,0.00154,4.10095]
[1778481180269,24.52,80958.15,0.31,-0.56445,0.00154,4.10095]
[1778481180321,24.52,80958.17,0.31,-0.56442,0.00154,4.10101]
[1778481181423,24.52,80958.17,0.31,-0.56442,0.00154,4.10101]
[1778481181428,24.52,80958.17,0.31,-0.56442,0.00154,4.10101]
[1778481181478,24.52,80958.17,0.31,-0.56442,0.00154,4.10101]
[1778481181601,24.52,80958.17,0.31,-0.56442,0.00154,4.10101]
[1778481181613,24.52,80958.17,0.31,-0.56442,0.00154,4.10101]
[1778481181615,24.52,80958.17,0.31,-0.56442,0.00154,4.10101]
[1778481181628,24.52,80958.17,0.31,-0.56442,0.00154,4.10101]
[1778481181675,24.52,80958.17,0.31,-0.56442,0.00154,4.10101]
[1778481182298,24.52,80958.17,0.31,-0.56442,0.00154,4.10101]
[1778481182302,24.52,80958.17,0.31,-0.56442,0.00154,4.10101]
[1778481181702,24.52,80960.26,0.31,-0.56119,0.00154,4.10643]
[1778481182334,24.52,80960.26,0.31,-0.56119,0.00154,4.10643]
[1778481182822,24.52,80951.93,0.31,-0.57401,0.00154,4.08327]
[1778481184339,24.52,80951.62,0.31,-0.57449,0.00153,4.08232]
[1778481184352,24.52,80951.62,0.31,-0.57449,0.00153,4.08232]
[1778481184373,24.52,80951.62,0.31,-0.57449,0.00153,4.08232]
[1778481184658,24.52,80951.44,0.31,-0.57477,0.00153,4.08177]
[1778481186421,24.52,80951.44,0.31,-0.57477,0.00153,4.08177]
[1778481186429,24.52,80951.44,0.31,-0.57477,0.00153,4.08177]
[1778481186466,24.52,80951.44,0.31,-0.57477,0.00153,4.08177]
[1778481186486,24.52,80951.44,0.31,-0.57477,0.00153,4.08177]
[1778481186498,24.52,80952.78,0.31,-0.57271,0.00154,4.08582]
[1778481188490,24.52,80952.78,0.31,-0.57271,0.00154,4.08582]
[1778481188492,24.52,80952.78,0.31,-0.57271,0.00154,4.08582]
[1778481188509,24.52,80952.78,0.31,-0.57271,0.00154,4.08582]
[1778481188524,24.52,80952.78,0.31,-0.57271,0.00154,4.08582]
[1778481188774,24.52,80958.09,0.31,-0.56454,0.00154,4.1008]
[1778481189636,24.51,80955.68,0.31,-0.56826,0.00154,4.0942]
[1778481190566,24.51,80955.68,0.31,-0.56826,0.00154,4.0942]
[1778481190665,24.51,80955.48,0.31,-0.56858,0.00154,4.09362]
[1778481192617,24.51,80955.48,0.31,-0.56858,0.00154,4.09362]
[1778481192624,24.51,80955.48,0.31,-0.56858,0.00154,4.09362]
[1778481192626,24.51,80955.48,0.31,-0.56858,0.00154,4.09362]
[1778481192638,24.51,80955.48,0.31,-0.56858,0.00154,4.09362]
[1778481192924,24.51,80957.13,0.31,-0.56605,0.00154,4.09817]
[1778481194663,24.51,80957.13,0.31,-0.56605,0.00154,4.09817]
[1778481194668,24.51,80957.13,0.31,-0.56605,0.00154,4.09817]
[1778481194764,24.5,80956.93,0.31,-0.56637,0.00154,4.0976]
[1778481196725,24.5,80956.93,0.31,-0.56637,0.00154,4.0976]
[1778481196824,24.5,80956.93,0.31,-0.56638,0.00154,4.09759]
[1778481198793,24.5,80956.93,0.31,-0.56638,0.00154,4.09759]
[1778481198892,24.5,80956.99,0.31,-0.56629,0.00154,4.09775]
[1778481199866,24.5,80953.27,0.31,-0.57202,0.00154,4.08716]
[1778481200857,24.5,80953.27,0.31,-0.57202,0.00154,4.08716]
[1778481200869,24.5,80953.27,0.31,-0.57202,0.00154,4.08716]
[1778481200958,24.5,80948.08,0.31,-0.57999,0.00153,4.07098]
[1778481202916,24.5,80948.08,0.31,-0.57999,0.00153,4.07098]
[1778481202919,24.5,80948.08,0.31,-0.57999,0.00153,4.07098]
[1778481203017,24.5,80948.6,0.31,-0.57919,0.00153,4.07269]
[1778481204978,24.5,80948.6,0.31,-0.57919,0.00153,4.07269]
[1778481204993,24.5,80948.6,0.31,-0.57919,0.00153,4.07269]
[1778481205079,24.5,80948.41,0.31,-0.57947,0.00153,4.07208]
[1778481206027,24.5,80949.96,0.31,-0.57709,0.00153,4.07706]
[1778481207033,24.5,80949.96,0.31,-0.57709,0.00153,4.07706]
[1778481207048,24.5,80949.96,0.31,-0.57709,0.00153,4.07706]
[1778481207052,24.5,80949.96,0.31,-0.57709,0.00153,4.07706]
[1778481207062,24.5,80949.96,0.31,-0.57709,0.00153,4.07706]
[1778481207070,24.5,80949.96,0.31,-0.57709,0.00153,4.07706]
[1778481207134,24.5,80950.5,0.31,-0.57626,0.00153,4.07876]
[1778481208670,24.5,80950.67,0.31,-0.576,0.00153,4.07929]
[1778481208673,24.5,80950.67,0.31,-0.576,0.00153,4.07929]
[1778481208717,24.5,80950.67,0.31,-0.576,0.00153,4.07929]
[1778481208841,24.5,80950.67,0.31,-0.576,0.00153,4.07929]
[1778481209112,24.5,80957.84,0.31,-0.56497,0.00154,4.10007]
[1778481209561,24.5,80961.99,0.31,-0.55856,0.00155,4.11065]
[1778481211687,24.5,80961.99,0.31,-0.55855,0.00155,4.11066]
[1778481211788,24.5,80962.33,0.31,-0.55837,0.00156,4.08726]
[1778481212450,24.5,80962.33,0.31,-0.55837,0.00156,4.08726]
[1778481212578,24.5,80962.33,0.31,-0.55837,0.00156,4.08726]
[1778481214169,24.5,80962.33,0.31,-0.55837,0.00156,4.08726]
[1778481214271,24.5,80962.08,0.31,-0.55877,0.00156,4.08665]
[1778481214853,24.5,80962.08,0.31,-0.55877,0.00156,4.08665]
[1778481214954,24.5,80962.13,0.31,-0.55869,0.00156,4.08676]
[1778481216606,24.5,80961.42,0.31,-0.5598,0.00155,4.08502]
[1778481221052,24.49,80960.45,0.31,-0.56132,0.00155,4.08257]
[1778481222496,24.49,80960.45,0.31,-0.56132,0.00155,4.08256]
[1778481223198,24.49,80960.45,0.31,-0.56132,0.00155,4.08256]
[1778481223936,24.49,80961.05,0.31,-0.5604,0.00155,4.08407]
[1778481224037,24.49,80961.26,0.31,-0.56007,0.00156,4.08458]
[1778481225677,24.49,80962.87,0.31,-0.55757,0.00156,4.08849]
[1778481228449,24.48,80963.32,0.31,-0.55688,0.00156,4.08955]
[1778481229252,24.48,80964.88,0.31,-0.55445,0.00156,4.09315]
[1778481230099,24.48,80965.76,0.31,-0.55309,0.00156,4.0951]
[1778481231817,24.47,80968.07,0.31,-0.54949,0.00156,4.10002]
[1778481237753,24.46,80967.5,0.31,-0.55041,0.00156,4.09879]
[1778481242576,24.46,80967.26,0.31,-0.55079,0.00156,4.09828]
[1778481243160,24.46,80967.26,0.31,-0.55079,0.00156,4.09828]
[1778481243262,24.45,80967.26,0.31,-0.55082,0.00156,4.09825]
[1778481246005,24.44,80967.26,0.31,-0.55082,0.00156,4.09824]
[1778481246106,24.44,80966.9,0.31,-0.55139,0.00156,4.09747]
[1778481247571,24.44,80966.9,0.31,-0.55139,0.00156,4.09747]
[1778481247824,24.43,80966.76,0.31,-0.55162,0.00156,4.09715]
[1778481248831,24.43,80965.53,0.31,-0.55355,0.00156,4.09445]
[1778481250848,24.43,80963.65,0.31,-0.5565,0.00156,4.09014]
[1778481252108,24.43,80963.65,0.31,-0.5565,0.00156,4.09014]
[1778481252201,24.43,80960.44,0.31,-0.56151,0.00156,4.08227]
[1778481253907,24.42,80960.44,0.31,-0.56151,0.00156,4.08226]
[1778481253971,24.42,80952.9,0.31,-0.57323,0.00155,4.06129]
[1778481255109,24.42,80952.9,0.31,-0.57323,0.00155,4.06129]
[1778481255253,24.42,80952.9,0.31,-0.57323,0.00155,4.06129]
[1778481255354,24.42,80955.98,0.31,-0.56845,0.00155,4.07028]
[1778481255758,24.42,80955.98,0.31,-0.56845,0.00155,4.07028]
[1778481257110,24.42,80955.98,0.31,-0.56846,0.00155,4.07027]
[1778481257685,24.42,80955.53,0.31,-0.56916,0.00155,4.06898]
[1778481257689,24.42,80955.53,0.31,-0.56916,0.00155,4.06898]
[1778481258138,24.42,80955.53,0.31,-0.56916,0.00155,4.06898]
[1778481258239,24.42,80952.17,0.31,-0.57439,0.00155,4.05903]
[1778481258552,24.42,80952.17,0.31,-0.57439,0.00155,4.05903]
[1778481259908,24.41,80948.75,0.31,-0.5797,0.00155,4.04816]
[1778481260619,24.41,80948.75,0.31,-0.5797,0.00155,4.04816]
[1778481261272,24.41,80947.81,0.31,-0.58117,0.00155,4.04503]
[1778481263189,24.4,80941.41,0.31,-0.59106,0.00154,4.02242]
[1778481264732,24.4,80941.41,0.31,-0.59108,0.00154,4.02238]
[1778481264943,24.39,80940.81,0.31,-0.59201,0.00154,4.02011]
[1778481268846,24.38,80940.92,0.31,-0.59189,0.00154,4.02043]
[1778481269065,24.38,80940.44,0.31,-0.59264,0.00154,4.01858]
[1778481270915,24.38,80940.44,0.31,-0.59264,0.00154,4.01858]
[1778481271011,24.37,80940.5,0.31,-0.59311,0.00155,3.99401]
[1778481276020,24.35,80940.19,0.31,-0.59365,0.00155,3.99268]
[1778481281055,24.35,80939.22,0.31,-0.59518,0.00155,3.98887]
[1778481283075,24.35,80936.63,0.31,-0.59919,0.00154,3.97859]
[1778481287098,24.34,80932.3,0.31,-0.60586,0.00154,3.96053]
[1778481289219,24.34,80932.43,0.31,-0.60566,0.00154,3.96109]
[1778481289320,24.34,80930.69,0.31,-0.60833,0.00153,3.95355]
[1778481291125,24.34,80925.38,0.31,-0.61647,0.00152,3.92936]
[1778481292134,24.34,80924.08,0.31,-0.61846,0.00152,3.92317]
[1778481293144,24.34,80926.13,0.31,-0.61534,0.00153,3.93283]
[1778481294147,24.34,80927.79,0.31,-0.61281,0.00153,3.94046]
[1778481299182,24.33,80928.56,0.31,-0.61165,0.00153,3.94391]
[1778481303209,24.33,80927.2,0.31,-0.61374,0.00153,3.93768]
[1778481307238,24.33,80926.12,0.31,-0.61537,0.00153,3.93275]
[1778481310399,24.34,80926.21,0.31,-0.61521,0.00153,3.93322]
[1778481312106,24.34,80926.23,0.31,-0.61517,0.00153,3.93336]
[1778481312108,24.34,80926.23,0.31,-0.61517,0.00153,3.93336]
[1778481312282,24.34,80926.23,0.31,-0.61517,0.00153,3.93336]
[1778481312309,24.34,80925.72,0.31,-0.61594,0.00152,3.93101]
[1778481314168,24.34,80925.72,0.31,-0.61593,0.00152,3.93103]
[1778481314288,24.34,80925.72,0.31,-0.61593,0.00152,3.93103]
[1778481314391,24.35,80926.96,0.31,-0.61403,0.00153,3.93681]
[1778481316232,24.35,80926.96,0.31,-0.61402,0.00153,3.93683]
[1778481316257,24.35,80926.96,0.31,-0.61402,0.00153,3.93683]
[1778481316333,24.35,80927.84,0.31,-0.61267,0.00153,3.94088]
[1778481318289,24.35,80927.84,0.31,-0.61267,0.00153,3.94088]
[1778481320134,24.35,80928.27,0.31,-0.61199,0.00153,3.94289]
[1778481320276,24.35,80928.27,0.31,-0.61199,0.00153,3.94289]
[1778481320352,24.35,80928.27,0.31,-0.61199,0.00153,3.94289]
[1778481320354,24.36,80930.19,0.31,-0.60905,0.00153,3.95148]
[1778481322404,24.36,80930.19,0.31,-0.60904,0.00153,3.9515]
[1778481322610,24.36,80930.9,0.31,-0.60795,0.00153,3.95463]
[1778481324458,24.36,80930.35,0.31,-0.60879,0.00153,3.95223]
[1778481325378,24.36,80930.35,0.31,-0.60879,0.00153,3.95223]
[1778481325391,24.36,80930.35,0.31,-0.60879,0.00153,3.95223]
[1778481326521,24.36,80930.53,0.31,-0.6085,0.00153,3.95307]
[1778481326739,24.36,80930.53,0.31,-0.6085,0.00153,3.95307]
[1778481328579,24.36,80930.06,0.31,-0.60921,0.00153,3.95103]
[1778481328644,24.36,80930.06,0.31,-0.60921,0.00153,3.95103]
[1778481330633,24.37,80929.36,0.31,-0.61027,0.00153,3.94796]
[1778481331407,24.37,80929.36,0.31,-0.6109,0.00154,3.92283]
[1778481332701,24.37,80928.89,0.31,-0.61162,0.00154,3.92074]
[1778481332771,24.37,80928.89,0.31,-0.61162,0.00154,3.92074]
[1778481334766,24.37,80927.76,0.31,-0.61334,0.00153,3.91565]
[1778481334969,24.37,80927.76,0.31,-0.61334,0.00153,3.91565]
[1778481336825,24.37,80927.21,0.31,-0.61418,0.00153,3.91315]
[1778481336984,24.37,80927.21,0.31,-0.61418,0.00153,3.91315]
[1778481337085,24.38,80926.22,0.31,-0.61568,0.00153,3.90861]
[1778481338882,24.38,80925.91,0.31,-0.61615,0.00153,3.90719]
[1778481340935,24.38,80925.73,0.31,-0.61641,0.00153,3.90639]
[1778481341041,24.38,80925.73,0.31,-0.61641,0.00153,3.90639]
[1778481342993,24.39,80926.31,0.31,-0.6155,0.00153,3.90915]
[1778481343176,24.39,80926.31,0.31,-0.6155,0.00153,3.90915]
[1778481345062,24.39,80926.91,0.31,-0.61457,0.00153,3.91197]
[1778481345141,24.39,80926.91,0.31,-0.61457,0.00153,3.91197]
[1778481347127,24.39,80927.28,0.31,-0.614,0.00153,3.91369]
[1778481349168,24.39,80927.71,0.31,-0.61332,0.00153,3.9157]
[1778481349228,24.39,80927.71,0.31,-0.61332,0.00153,3.9157]
[1778481349269,24.4,80926.67,0.31,-0.6149,0.00153,3.91096]
[1778481351233,24.4,80926.31,0.31,-0.61545,0.00153,3.90932]
[1778481351276,24.4,80926.31,0.31,-0.61545,0.00153,3.90932]
[1778481351334,24.4,80925.1,0.31,-0.61729,0.00153,3.90368]
[1778481353285,24.4,80925.1,0.31,-0.61729,0.00153,3.90368]
[1778481353287,24.4,80925.1,0.31,-0.61729,0.00153,3.90368]
[1778481353477,24.4,80925.1,0.31,-0.61729,0.00153,3.90368]
[1778481353386,24.4,80924.72,0.31,-0.61785,0.00153,3.90193]
[1778481355008,24.4,80924.16,0.31,-0.61871,0.00153,3.89927]
[1778481355098,24.41,80923.35,0.31,-0.61993,0.00152,3.89545]
[1778481356096,24.41,80912.78,0.31,-0.63594,0.0015,3.84148]
[1778481357407,24.41,80912.78,0.31,-0.63594,0.0015,3.84148]
[1778481357508,24.41,80912.27,0.31,-0.63671,0.0015,3.83872]
[1778481360165,24.41,80913.52,0.31,-0.63483,0.00151,3.84545]
[1778481362474,24.41,80922.28,0.31,-0.62156,0.00152,3.89026]
[1778481363503,24.41,80924.72,0.31,-0.61784,0.00153,3.90198]
[1778481364457,24.41,80936.35,0.31,-0.59995,0.00155,3.95315]
[1778481365504,24.41,80937.33,0.31,-0.59843,0.00155,3.95709]
[1778481367392,24.41,80934.45,0.31,-0.60288,0.00154,3.94534]
[1778481368480,24.41,80924.18,0.31,-0.61865,0.00153,3.89945]
[1778481369427,24.41,80922.57,0.31,-0.6211,0.00152,3.89174]
[1778481370472,24.41,80924.8,0.31,-0.61768,0.00153,3.90246]
[1778481371424,24.41,80922.79,0.31,-0.62075,0.00152,3.89284]
[1778481372486,24.41,80921.73,0.31,-0.62237,0.00152,3.88767]
[1778481374708,24.41,80917.5,0.31,-0.62879,0.00151,3.86642]
[1778481376722,24.41,80915.48,0.31,-0.63186,0.00151,3.85589]
[1778481381758,24.42,80913.87,0.31,-0.63424,0.00151,3.84753]
[1778481386791,24.44,80914.03,0.31,-0.63389,0.00151,3.84876]
[1778481391827,24.45,80913.21,0.31,-0.63586,0.00151,3.81886]
[1778481394491,24.45,80912.58,0.31,-0.6368,0.00151,3.81549]
[1778481394500,24.45,80912.58,0.31,-0.6368,0.00151,3.81549]
[1778481394514,24.45,80912.58,0.31,-0.6368,0.00151,3.81549]
[1778481393843,24.45,80911.27,0.31,-0.63876,0.00151,3.80839]
[1778481394848,24.45,80906.84,0.31,-0.64541,0.0015,3.78358]
[1778481395855,24.46,80901.19,0.31,-0.65382,0.00148,3.75046]
[1778481397138,24.46,80900.14,0.31,-0.65536,0.00148,3.74418]
[1778481398633,24.46,80900.14,0.31,-0.65535,0.00148,3.74424]
[1778481398876,24.46,80900.16,0.31,-0.6553,0.00148,3.74441]
[1778481400448,24.47,80893.47,0.31,-0.66514,0.00146,3.7028]
[1778481401897,24.47,80890.44,0.31,-0.66954,0.00146,3.68331]
[1778481402905,24.47,80891.23,0.31,-0.66837,0.00146,3.68852]
[1778481406186,24.48,80893.52,0.31,-0.66499,0.00146,3.70346]
[1778481407940,24.48,80901.02,0.31,-0.6539,0.00148,3.75011]
[1778481414989,24.48,80900.86,0.31,-0.65418,0.00148,3.74898]
[1778481415996,24.47,80901.58,0.31,-0.65312,0.00148,3.75326]
[1778481421033,24.46,80901.08,0.31,-0.65392,0.00148,3.75002]
[1778481422498,24.46,80902.51,0.31,-0.65181,0.00149,3.75853]
[1778481423569,24.46,80906.48,0.31,-0.64591,0.0015,3.78167]
[1778481424510,24.46,80907.31,0.31,-0.64468,0.0015,3.78635]
[1778481429511,24.45,80907.37,0.31,-0.64466,0.0015,3.78643]
[1778481431622,24.44,80908.29,0.31,-0.64333,0.0015,3.79146]
[1778481435697,24.42,80908.69,0.31,-0.6428,0.0015,3.79347]
[1778481435698,24.42,80908.69,0.31,-0.6428,0.0015,3.79347]
[1778481435707,24.42,80908.69,0.31,-0.6428,0.0015,3.79347]
[1778481440717,24.41,80908.2,0.31,-0.64362,0.0015,3.79038]
[1778481441874,24.41,80908.0,0.31,-0.64394,0.0015,3.78918]
[1778481441899,24.41,80908.0,0.31,-0.64394,0.0015,3.78918]
[1778481441913,24.41,80908.0,0.31,-0.64394,0.0015,3.78918]
[1778481443941,24.4,80907.58,0.31,-0.6446,0.0015,3.78667]
[1778481444193,24.4,80907.73,0.31,-0.64439,0.0015,3.78746]
[1778481447215,24.39,80906.93,0.31,-0.64564,0.0015,3.78269]
[1778481453258,24.37,80906.83,0.31,-0.64674,0.00151,3.75566]
[1778481455272,24.37,80905.8,0.31,-0.64833,0.00151,3.74955]
[1778481457284,24.37,80916.09,0.31,-0.63271,0.00153,3.80685]
[1778481458294,24.37,80917.83,0.31,-0.63004,0.00153,3.81595]
[1778481459299,24.37,80918.8,0.31,-0.62856,0.00154,3.82095]
[1778481463327,24.36,80919.84,0.31,-0.62697,0.00154,3.82622]
[1778481465341,24.36,80922.2,0.31,-0.62335,0.00154,3.83803]
[1778481466348,24.36,80926.58,0.31,-0.61658,0.00155,3.85912]
[1778481471383,24.35,80926.39,0.31,-0.61692,0.00155,3.85811]
[1778481475414,24.35,80925.49,0.31,-0.61834,0.00155,3.85376]
[1778481476419,24.34,80926.98,0.31,-0.61604,0.00155,3.86077]
[1778481477426,24.34,80936.47,0.31,-0.60122,0.00157,3.90252]
[1778481478432,24.34,80941.7,0.31,-0.593,0.00158,3.92322]
[1778481479439,24.34,80939.42,0.31,-0.59659,0.00157,3.9144]
[1778481480446,24.35,80937.0,0.31,-0.60039,0.00157,3.9047]
[1778481482460,24.35,80929.88,0.31,-0.61152,0.00156,3.87413]
[1778481483467,24.35,80931.53,0.31,-0.60894,0.00156,3.88148]
[1778481485481,24.35,80932.67,0.31,-0.60717,0.00156,3.88647]
[1778481487498,24.34,80935.63,0.31,-0.60256,0.00157,3.899]
[1778481492536,24.33,80935.61,0.31,-0.60265,0.00157,3.89875]
[1778481497566,24.32,80935.79,0.31,-0.60239,0.00157,3.89944]
[1778481500586,24.32,80937.26,0.31,-0.60007,0.00157,3.90553]
[1778481503608,24.33,80941.71,0.31,-0.59304,0.00158,3.92311]
[1778481504619,24.33,80942.55,0.31,-0.59171,0.00158,3.9263]
[1778481505434,24.33,80942.55,0.31,-0.59171,0.00158,3.9263]
[1778481505622,24.33,80950.41,0.31,-0.57925,0.00159,3.9539]
[1778481506224,24.33,80950.41,0.31,-0.57925,0.00159,3.9539]
[1778481506631,24.34,80954.3,0.31,-0.57304,0.00159,3.96614]
[1778481507045,24.34,80954.3,0.31,-0.57304,0.00159,3.96614]
[1778481507636,24.34,80959.37,0.31,-0.56494,0.0016,3.98062]
[1778481508887,24.34,80959.76,0.31,-0.56431,0.0016,3.98168]
[1778481509648,24.35,80960.19,0.31,-0.56361,0.0016,3.98284]
[1778481511664,24.35,80960.41,0.31,-0.56365,0.00161,3.95843]
[1778481512887,24.35,80960.38,0.31,-0.5637,0.00161,3.95835]
[1778481513677,24.35,80961.71,0.31,-0.56155,0.00161,3.96181]
[1778481514238,24.35,80961.71,0.31,-0.56155,0.00161,3.96181]
[1778481514685,24.35,80963.66,0.31,-0.5584,0.00161,3.96668]
[1778481515014,24.35,80963.66,0.31,-0.5584,0.00161,3.96668]
[1778481515691,24.35,80963.86,0.31,-0.55808,0.00161,3.96717]
[1778481518712,24.36,80964.71,0.31,-0.5567,0.00161,3.96921]
[1778481520745,24.36,80965.27,0.31,-0.55579,0.00161,3.97053]
[1778481521305,24.36,80962.44,0.31,-0.56035,0.00161,3.96371]
[1778481522924,24.36,80962.44,0.31,-0.56035,0.00161,3.96371]
[1778481522967,24.37,80958.68,0.31,-0.56638,0.00161,3.95386]
[1778481526512,24.37,80958.68,0.31,-0.56637,0.00161,3.95387]
[1778481526582,24.37,80958.79,0.31,-0.56619,0.00161,3.95418]
[1778481527538,24.37,80956.48,0.31,-0.5699,0.0016,3.94767]
[1778481528682,24.37,80956.48,0.31,-0.5699,0.0016,3.94767]
[1778481528709,24.37,80952.39,0.31,-0.57646,0.0016,3.93531]
[1778481530652,24.37,80952.39,0.31,-0.57646,0.0016,3.93531]
[1778481530656,24.37,80952.39,0.31,-0.57646,0.0016,3.93531]
[1778481530670,24.37,80952.39,0.31,-0.57646,0.0016,3.93531]
[1778481529789,24.36,80950.93,0.31,-0.57881,0.0016,3.93062]
[1778481531716,24.36,80948.22,0.31,-0.58315,0.00159,3.92157]
[1778481532715,24.36,80948.22,0.31,-0.58315,0.00159,3.92157]
[1778481532717,24.36,80948.22,0.31,-0.58315,0.00159,3.92157]
[1778481532816,24.36,80950.16,0.31,-0.58006,0.0016,3.92806]
[1778481535831,24.35,80949.28,0.31,-0.5815,0.0016,3.92508]
[1778481536838,24.34,80948.33,0.31,-0.58302,0.0016,3.92184]
[1778481541445,24.33,80944.61,0.31,-0.589,0.00159,3.90862]
[1778481544868,24.33,80944.5,0.31,-0.58919,0.00159,3.90818]
[1778481545091,24.33,80944.5,0.31,-0.58919,0.00159,3.90818]
[1778481545093,24.33,80944.5,0.31,-0.58919,0.00159,3.90818]
[1778481545449,24.33,80944.5,0.31,-0.58919,0.00159,3.90818]
[1778481545624,24.32,80944.47,0.31,-0.58925,0.00159,3.90805]
[1778481546914,24.32,80938.73,0.31,-0.59836,0.00158,3.88603]
[1778481547915,24.32,80937.98,0.31,-0.59956,0.00158,3.88297]
[1778481549739,24.32,80935.81,0.31,-0.60299,0.00158,3.87402]
[1778481551270,24.32,80935.81,0.31,-0.60299,0.00158,3.87402]
[1778481551273,24.32,80935.81,0.31,-0.60299,0.00158,3.87402]
[1778481551371,24.31,80934.95,0.31,-0.60437,0.00158,3.87034]
[1778481554017,24.31,80934.95,0.31,-0.60437,0.00158,3.87034]
[1778481555386,24.3,80934.95,0.31,-0.6044,0.00158,3.87025]
[1778481555485,24.3,80934.14,0.31,-0.60569,0.00158,3.86676]
[1778481557438,24.3,80934.14,0.31,-0.60569,0.00158,3.86676]
[1778481557539,24.3,80934.42,0.31,-0.60526,0.00158,3.86795]
[1778481563020,24.3,80933.91,0.31,-0.60607,0.00158,3.86573]
[1778481567748,24.3,80933.91,0.31,-0.60607,0.00158,3.86573]
[1778481567753,24.3,80933.91,0.31,-0.60607,0.00158,3.86573]
[1778481568671,24.29,80927.6,0.31,-0.616,0.00156,3.83729]
[1778481569736,24.29,80926.07,0.31,-0.6184,0.00156,3.83004]
[1778481571747,24.29,80926.05,0.31,-0.61916,0.00157,3.80402]
[1778481573762,24.29,80925.29,0.31,-0.62036,0.00157,3.80033]
[1778481575975,24.29,80925.05,0.31,-0.62074,0.00157,3.79915]
[1778481576003,24.29,80925.05,0.31,-0.62074,0.00157,3.79915]
[1778481576011,24.29,80925.05,0.31,-0.62074,0.00157,3.79915]
[1778481578018,24.29,80924.69,0.31,-0.62132,0.00157,3.79737]
[1778481578119,24.29,80924.03,0.31,-0.62235,0.00157,3.79413]
[1778481583160,24.28,80923.35,0.31,-0.62343,0.00157,3.79072]
[1778481584167,24.28,80921.66,0.31,-0.62608,0.00156,3.78224]
[1778481585177,24.28,80916.74,0.31,-0.63374,0.00155,3.75665]
[1778481586181,24.28,80914.84,0.31,-0.63668,0.00155,3.74641]
[1778481591216,24.29,80913.95,0.31,-0.63804,0.00155,3.7416]
[1778481592223,24.29,80916.11,0.31,-0.63469,0.00155,3.75335]
[1778481598265,24.29,80915.72,0.31,-0.63529,0.00155,3.75129]
[1778481602293,24.29,80914.34,0.31,-0.63742,0.00155,3.74382]
[1778481605317,24.29,80911.47,0.31,-0.64183,0.00154,3.72792]
[1778481606321,24.3,80908.27,0.31,-0.64674,0.00153,3.70966]
[1778481608335,24.3,80905.94,0.31,-0.65028,0.00153,3.69607]
[1778481609342,24.3,80908.64,0.31,-0.64614,0.00153,3.71192]
[1778481610349,24.3,80909.82,0.31,-0.64432,0.00154,3.71874]
[1778481613370,24.31,80910.75,0.31,-0.64287,0.00154,3.72413]
[1778481619418,24.32,80912.37,0.31,-0.64032,0.00154,3.73341]
[1778481622439,24.32,80913.71,0.31,-0.63823,0.00154,3.74091]
[1778481623446,24.32,80912.41,0.31,-0.64023,0.00154,3.73375]
[1778481624455,24.32,80913.3,0.31,-0.63885,0.00154,3.73871]
[1778481629490,24.33,80915.3,0.31,-0.63573,0.00155,3.74975]
[1778481632081,24.33,80915.4,0.31,-0.63639,0.00156,3.72395]
[1778481636539,24.34,80914.15,0.31,-0.63831,0.00155,3.71722]
[1778481637546,24.34,80899.2,0.31,-0.66125,0.00152,3.62898]
[1778481638554,24.34,80895.91,0.31,-0.66622,0.00151,3.608]
[1778481639560,24.34,80894.99,0.31,-0.6676,0.0015,3.60205]
[1778481640573,24.34,80888.6,0.31,-0.67715,0.00149,3.55949]
[1778481641575,24.34,80885.69,0.31,-0.68145,0.00148,3.53951]
[1778481642581,24.34,80883.49,0.31,-0.68467,0.00147,3.52417]
[1778481647618,24.36,80884.33,0.31,-0.68335,0.00147,3.53049]
[1778481652651,24.37,80885.53,0.31,-0.6815,0.00148,3.53924]
[1778481657695,24.38,80885.77,0.31,-0.68108,0.00148,3.54122]
[1778481662721,24.39,80885.06,0.31,-0.68206,0.00147,3.5366]
[1778481663729,24.38,80870.4,0.31,-0.70338,0.00143,3.4295]
[1778481664735,24.38,80866.54,0.31,-0.70888,0.00142,3.39979]
[1778481665743,24.39,80872.03,0.31,-0.70103,0.00144,3.44191]
[1778481666749,24.39,80873.75,0.31,-0.69856,0.00144,3.45484]
[1778481669773,24.38,80875.24,0.31,-0.69641,0.00145,3.4659]
[1778481672792,24.38,80872.69,0.31,-0.7001,0.00144,3.44679]
[1778481674807,24.38,80877.23,0.31,-0.69355,0.00145,3.48049]
[1778481677828,24.38,80873.94,0.31,-0.69833,0.00144,3.45604]
[1778481678835,24.38,80872.16,0.31,-0.70089,0.00144,3.44266]
[1778481683873,24.38,80872.9,0.31,-0.69983,0.00144,3.44823]
[1778481685887,24.38,80875.06,0.31,-0.69672,0.00145,3.46434]
[1778481692511,24.37,80875.64,0.31,-0.69707,0.00145,3.4406]
[1778481694950,24.37,80877.08,0.31,-0.69498,0.00146,3.45122]
[1778481695957,24.37,80878.29,0.31,-0.69321,0.00146,3.4601]
[1778481699986,24.37,80879.17,0.31,-0.69195,0.00147,3.46642]
[1778481700994,24.37,80878.06,0.31,-0.69358,0.00146,3.45828]
[1778481702583,24.37,80875.27,0.31,-0.69765,0.00145,3.43761]
[1778481706029,24.37,80873.9,0.31,-0.69965,0.00145,3.42732]
[1778481708043,24.37,80874.76,0.31,-0.6984,0.00145,3.43376]
[1778481712654,24.37,80872.65,0.31,-0.70147,0.00145,3.41783]
[1778481714087,24.37,80867.52,0.31,-0.70884,0.00143,3.37845]
[1778481715095,24.37,80868.47,0.31,-0.70747,0.00143,3.38587]
[1778481716101,24.37,80867.39,0.31,-0.70901,0.00143,3.37752]
[1778481720129,24.37,80866.56,0.31,-0.71016,0.00143,3.37124]
[1778481725163,24.38,80863.47,0.31,-0.7145,0.00141,3.34717]
[1778481726170,24.38,80861.4,0.31,-0.7174,0.00141,3.33074]
[1778481729192,24.39,80860.43,0.31,-0.71871,0.0014,3.32326]
[1778481731205,24.39,80858.36,0.31,-0.7216,0.0014,3.30659]
[1778481732794,24.39,80860.46,0.31,-0.71865,0.0014,3.3236]
[1778481734226,24.39,80858.72,0.31,-0.72108,0.0014,3.30959]
[1778481738255,24.39,80859.83,0.31,-0.71951,0.0014,3.3187]
[1778481739264,24.39,80861.38,0.31,-0.71732,0.00141,3.33118]
[1778481741275,24.39,80860.46,0.31,-0.71861,0.0014,3.32384]
[1778481742864,24.39,80858.86,0.31,-0.72085,0.0014,3.31094]
[1778481744296,24.39,80853.11,0.31,-0.72884,0.00138,3.26371]
[1778481747319,24.4,80850.33,0.31,-0.73265,0.00137,3.2405]
[1778481748325,24.4,80835.09,0.31,-0.75309,0.00131,3.10858]
[1778481749331,24.4,80833.34,0.31,-0.75536,0.00131,3.09317]
[1778481751345,24.41,80832.92,0.31,-0.75726,0.00131,3.06035]
[1778481752940,24.41,80830.81,0.31,-0.75998,0.0013,3.04156]
[1778481754367,24.42,80829.81,0.31,-0.76121,0.0013,3.03301]
[1778481755377,24.42,80821.91,0.31,-0.77131,0.00127,2.9609]
[1778481756380,24.42,80819.91,0.31,-0.77381,0.00126,2.94259]
[1778481757391,24.43,80807.84,0.31,-0.78867,0.00121,2.8293]
[1778481758395,24.44,80797.86,0.31,-0.80049,0.00117,2.73386]
[1778481759401,24.44,80794.65,0.31,-0.80416,0.00116,2.7032]
[1778481760408,24.45,80797.49,0.31,-0.80081,0.00117,2.73124]
[1778481761416,24.45,80802.23,0.31,-0.79517,0.00119,2.77742]
[1778481763430,24.46,80795.1,0.31,-0.80342,0.00116,2.70949]
[1778481764436,24.47,80793.21,0.31,-0.80554,0.00115,2.69161]
[1778481765444,24.48,80795.98,0.31,-0.80228,0.00116,2.71899]
[1778481768464,24.49,80796.87,0.31,-0.80107,0.00116,2.72904]
[1778481770478,24.51,80795.09,0.31,-0.80302,0.00116,2.71278]
[1778481775514,24.54,80794.44,0.31,-0.80348,0.00115,2.70891]
[1778481777527,24.55,80796.67,0.31,-0.80078,0.00116,2.73141]
[1778481781555,24.57,80795.59,0.31,-0.8018,0.00116,2.72291]
[1778481782562,24.58,80794.73,0.31,-0.80274,0.00116,2.7151]
[1778481786593,24.6,80797.68,0.31,-0.79909,0.00117,2.7454]
[1778481787597,24.61,80802.32,0.31,-0.79358,0.00119,2.79019]
[1778481788604,24.61,80807.57,0.31,-0.78726,0.00121,2.84031]
[1778481790618,24.62,80808.42,0.31,-0.78615,0.00121,2.84896]
[1778481793639,24.63,80810.0,0.31,-0.78412,0.00122,2.86472]
[1778481794646,24.64,80814.44,0.31,-0.77865,0.00123,2.90642]
[1778481795653,24.64,80815.28,0.31,-0.77756,0.00124,2.91463]
[1778481797671,24.65,80814.45,0.31,-0.77847,0.00123,2.90776]
[1778481799683,24.67,80812.48,0.31,-0.78078,0.00122,2.89028]
[1778481804722,24.7,80812.4,0.31,-0.7806,0.00122,2.89165]
[1778481805738,24.7,80813.51,0.31,-0.77918,0.00123,2.90238]
[1778481806736,24.71,80812.71,0.31,-0.78011,0.00122,2.89537]
[1778481807740,24.71,80813.57,0.31,-0.779,0.00123,2.90378]
[1778481811768,24.74,80813.05,0.31,-0.78091,0.00123,2.87046]
[1778481812775,24.74,80808.4,0.31,-0.78653,0.00121,2.82748]
[1778481813782,24.75,80812.29,0.31,-0.78173,0.00123,2.86424]
[1778481817809,24.77,80813.3,0.31,-0.78027,0.00123,2.87529]
[1778481819824,24.79,80812.36,0.31,-0.78131,0.00123,2.86741]
[1778481820830,24.79,80811.21,0.31,-0.78266,0.00122,2.85715]
[1778481821838,24.8,80810.06,0.31,-0.78401,0.00122,2.84687]
[1778481826878,24.82,80809.96,0.31,-0.78395,0.00122,2.84735]
[1778481832923,24.83,80809.57,0.31,-0.78428,0.00121,2.8448]
[1778481834935,24.84,80808.25,0.31,-0.78583,0.00121,2.83285]
[1778481837956,24.85,80804.99,0.31,-0.78959,0.00119,2.80355]
[1778481838963,24.86,80804.13,0.31,-0.79056,0.00119,2.79591]
[1778481840977,24.87,80802.52,0.31,-0.79236,0.00118,2.78167]
[1778481842993,24.88,80800.89,0.31,-0.79417,0.00118,2.76721]
[1778481843998,24.89,80795.66,0.31,-0.80022,0.00116,2.71815]
[1778481845010,24.9,80793.64,0.31,-0.8025,0.00115,2.6994]
[1778481846012,24.9,80792.8,0.31,-0.8034,0.00115,2.69187]
[1778481851049,24.93,80793.81,0.31,-0.80196,0.00115,2.70385]
[1778481852055,24.94,80795.34,0.31,-0.80014,0.00115,2.71884]
[1778481856083,24.96,80796.73,0.31,-0.7983,0.00116,2.73385]
[1778481860110,24.99,80797.71,0.31,-0.79694,0.00116,2.74493]
[1778481861117,24.99,80798.44,0.31,-0.79603,0.00117,2.75227]
[1778481862133,25.0,80799.19,0.31,-0.7951,0.00117,2.75977]
[1778481863721,25.01,80798.2,0.31,-0.79614,0.00117,2.75137]
[1778481867159,25.03,80798.99,0.31,-0.79505,0.00117,2.76015]
[1778481871187,25.05,80799.79,0.31,-0.79544,0.00117,2.73881]
[1778481872193,25.06,80804.83,0.31,-0.78942,0.00119,2.78634]
[1778481873791,25.07,80803.9,0.31,-0.79042,0.00119,2.77856]
[1778481876221,25.08,80802.2,0.31,-0.79233,0.00118,2.76359]
[1778481877229,25.09,80800.96,0.31,-0.79373,0.00118,2.75245]
[1778481882264,25.12,80802.69,0.31,-0.79141,0.00118,2.77078]
[1778481883862,25.13,80810.96,0.31,-0.78137,0.00122,2.84799]
[1778481885286,25.14,80810.2,0.31,-0.78224,0.00121,2.84144]
[1778481886292,25.14,80808.24,0.31,-0.78456,0.00121,2.82385]
[1778481888306,25.16,80809.23,0.31,-0.7832,0.00121,2.8342]
[1778481892334,25.18,80807.23,0.31,-0.78539,0.0012,2.8175]
[1778481897368,25.21,80806.78,0.31,-0.78565,0.0012,2.81547]
[1778481902405,25.24,80805.46,0.31,-0.78695,0.00119,2.80545]
[1778481904008,25.25,80804.04,0.31,-0.78859,0.00119,2.79279]
[1778481908447,25.28,80802.47,0.31,-0.79021,0.00118,2.78018]
[1778481909453,25.28,80803.39,0.31,-0.78908,0.00118,2.78895]
[1778481910460,25.28,80802.36,0.31,-0.79026,0.00118,2.77975]
[1778481915495,25.31,80800.57,0.31,-0.79214,0.00117,2.76499]
[1778481916502,25.32,80802.28,0.31,-0.79007,0.00118,2.78121]
[1778481918516,25.33,80803.21,0.31,-0.78886,0.00118,2.79063]
[1778481919523,25.33,80801.61,0.31,-0.7907,0.00118,2.77632]
[1778481921537,25.35,80805.89,0.31,-0.78552,0.00119,2.81646]
[1778481923554,25.36,80801.51,0.31,-0.79059,0.00118,2.77713]
[1778481925572,25.37,80804.31,0.31,-0.78718,0.00119,2.80369]
[1778481926573,25.38,80805.69,0.31,-0.78548,0.00119,2.81673]
[1778481929595,25.39,80804.9,0.31,-0.78626,0.00119,2.81077]
[1778481931609,25.41,80803.13,0.31,-0.78981,0.00118,2.76469]
[1778481934630,25.42,80804.78,0.31,-0.78768,0.00119,2.78107]
[1778481938658,25.45,80805.66,0.31,-0.78642,0.00119,2.79078]
[1778481943692,25.48,80804.51,0.31,-0.78751,0.00119,2.78238]
[1778481944700,25.48,80800.17,0.31,-0.79258,0.00117,2.74306]
[1778481945707,25.49,80801.06,0.31,-0.79148,0.00117,2.75166]
[1778481947721,25.5,80799.65,0.31,-0.79302,0.00117,2.73958]
[1778481950742,25.52,80800.57,0.31,-0.79178,0.00117,2.74931]
[1778481951748,25.52,80802.11,0.31,-0.78991,0.00118,2.76383]
[1778481956784,25.55,80802.28,0.31,-0.78944,0.00118,2.76749]
[1778481958798,25.57,80801.54,0.31,-0.7902,0.00118,2.76159]
[1778481960812,25.58,80800.79,0.31,-0.79097,0.00117,2.75559]
[1778481961825,25.58,80801.66,0.31,-0.7899,0.00118,2.76395]
[1778481962826,25.59,80802.48,0.31,-0.78888,0.00118,2.77184]
[1778481963833,25.6,80805.88,0.31,-0.78479,0.00119,2.8031]
[1778481967278,25.61,80806.28,0.31,-0.78416,0.00119,2.80794]
[1778481973903,25.66,80806.46,0.31,-0.78356,0.00119,2.81241]
[1778481975916,25.67,80805.66,0.31,-0.78441,0.00119,2.80601]
[1778481978938,25.69,80809.66,0.31,-0.77946,0.0012,2.84309]
[1778481980952,25.7,80811.04,0.31,-0.77769,0.00121,2.85618]
[1778481983972,25.72,80811.96,0.31,-0.77641,0.00121,2.86552]
[1778481988003,25.74,80811.23,0.31,-0.77709,0.00121,2.8606]
[1778481991024,25.76,80810.96,0.31,-0.77881,0.00121,2.82864]
[1778481992043,25.76,80811.87,0.31,-0.77765,0.00121,2.83711]
[1778481993036,25.77,80812.88,0.31,-0.77637,0.00122,2.84644]
[1778481994043,25.78,80813.8,0.31,-0.7752,0.00122,2.85496]
[1778481996057,25.79,80810.05,0.31,-0.77964,0.00121,2.8225]
[1778481997065,25.79,80808.4,0.31,-0.78157,0.0012,2.80819]
[1778482002099,25.82,80808.88,0.31,-0.78073,0.0012,2.81444]
[1778482003106,25.83,80805.45,0.31,-0.78478,0.00119,2.78421]
[1778482004114,25.84,80804.06,0.31,-0.78637,0.00118,2.77215]
[1778482009149,25.87,80802.35,0.31,-0.78812,0.00118,2.75883]
[1778482011164,25.88,80803.3,0.31,-0.78689,0.00118,2.76818]
[1778482012171,25.88,80804.33,0.31,-0.78562,0.00118,2.77782]
[1778482015193,25.9,80806.6,0.31,-0.78277,0.00119,2.79928]
[1778482017207,25.91,80810.74,0.31,-0.77769,0.00121,2.83676]
[1778482018213,25.92,80812.06,0.31,-0.77604,0.00121,2.84877]
[1778482019222,25.93,80812.84,0.31,-0.77505,0.00121,2.856]
[1778482021234,25.94,80810.26,0.31,-0.77806,0.0012,2.83407]
[1778482024845,25.96,80811.87,0.31,-0.77591,0.00121,2.84976]
[1778482028284,25.98,80810.46,0.31,-0.77745,0.0012,2.83852]
[1778482029294,25.99,80804.46,0.31,-0.78456,0.00118,2.78581]
[1778482032312,26.0,80805.44,0.31,-0.78324,0.00119,2.79572]
[1778482033319,26.01,80795.19,0.31,-0.79516,0.00115,2.70413]
[1778482034915,26.02,80786.55,0.31,-0.80483,0.00111,2.62639]
[1778482037346,26.03,80785.46,0.31,-0.80593,0.00111,2.61732]
[1778482038353,26.04,80786.59,0.31,-0.80462,0.00111,2.6281]
[1778482039361,26.04,80781.77,0.31,-0.80988,0.00109,2.58442]
[1778482040368,26.05,80775.65,0.31,-0.81646,0.00107,2.52856]
[1778482041374,26.05,80776.05,0.31,-0.81597,0.00107,2.53272]
[1778482044990,26.08,80784.49,0.31,-0.80656,0.00111,2.61206]
[1778482046412,26.08,80784.65,0.31,-0.80633,0.00111,2.61397]
[1778482047419,26.09,80788.24,0.31,-0.80228,0.00112,2.64713]
[1778482048425,26.1,80787.42,0.31,-0.80315,0.00112,2.64011]
[1778482049433,26.1,80785.97,0.31,-0.80471,0.00111,2.62736]
[1778482050440,26.11,80784.63,0.31,-0.80614,0.00111,2.61559]
[1778482051448,26.11,80784.9,0.31,-0.80743,0.00111,2.58706]
[1778482056482,26.15,80784.67,0.31,-0.80735,0.00111,2.58766]
[1778482057503,26.16,80780.57,0.31,-0.8118,0.00109,2.55065]
[1778482058511,26.16,80781.66,0.31,-0.81056,0.0011,2.56108]
[1778482060523,26.17,80786.96,0.31,-0.80459,0.00112,2.61028]
[1778482061530,26.18,80785.82,0.31,-0.8058,0.00111,2.60036]
[1778482066565,26.21,80785.99,0.31,-0.80534,0.00111,2.60412]
[1778482071600,26.24,80785.77,0.31,-0.80531,0.00111,2.60434]
[1778482072607,26.25,80783.97,0.31,-0.80725,0.0011,2.58845]
[1778482073615,26.25,80779.76,0.31,-0.81181,0.00109,2.55058]
[1778482078650,26.28,80780.73,0.31,-0.81048,0.00109,2.56169]
[1778482079657,26.29,80778.61,0.31,-0.81273,0.00108,2.54283]
[1778482081675,26.3,80780.06,0.31,-0.81105,0.00109,2.55695]
[1778482082678,26.31,80778.04,0.31,-0.81318,0.00108,2.53901]
[1778482083685,26.31,80776.24,0.31,-0.81506,0.00107,2.52306]
[1778482088720,26.34,80776.85,0.31,-0.81413,0.00107,2.53093]
[1778482090734,26.35,80775.96,0.31,-0.81498,0.00107,2.52375]
[1778482091740,26.36,80777.04,0.31,-0.81377,0.00108,2.53404]
[1778482092748,26.37,80777.89,0.31,-0.8128,0.00108,2.54223]
[1778482102818,26.43,80779.84,0.31,-0.81014,0.00109,2.56446]
[1778482103825,26.43,80777.43,0.31,-0.81269,0.00108,2.54308]
[1778482106846,26.45,80778.31,0.31,-0.81158,0.00108,2.55242]
[1778482113921,26.49,80778.89,0.31,-0.81225,0.00108,2.5291]
[1778482114905,26.5,80775.65,0.31,-0.81568,0.00107,2.50022]
[1778482115912,26.5,80769.07,0.31,-0.82259,0.00105,2.44088]
[1778482116919,26.51,80776.65,0.31,-0.8145,0.00107,2.51019]
[1778482119940,26.53,80775.54,0.31,-0.81553,0.00107,2.50151]
[1778482120947,26.53,80774.67,0.31,-0.81641,0.00107,2.49409]
[1778482121954,26.54,80770.54,0.31,-0.82072,0.00105,2.45709]
[1778482124978,26.56,80774.06,0.31,-0.81684,0.00106,2.49041]
[1778482125982,26.56,80776.93,0.31,-0.81371,0.00107,2.51681]
[1778482126990,26.57,80775.97,0.31,-0.81469,0.00107,2.5086]
[1778482131017,26.59,80775.07,0.31,-0.81544,0.00107,2.50229]
[1778482134042,26.61,80778.39,0.31,-0.81171,0.00108,2.53358]
[1778482135046,26.62,80781.95,0.31,-0.80779,0.00109,2.56599]
[1778482136053,26.62,80788.17,0.31,-0.80086,0.00112,2.62195]
[1778482137059,26.63,80789.51,0.31,-0.7993,0.00112,2.63427]
[1778482138066,26.64,80790.66,0.31,-0.79796,0.00113,2.64489]
[1778482141088,26.65,80789.77,0.31,-0.7988,0.00112,2.63825]
[1778482142094,26.66,80786.08,0.31,-0.80286,0.00111,2.60591]
[1778482143103,26.67,80785.31,0.31,-0.80366,0.00111,2.59948]
[1778482144108,26.67,80780.57,0.31,-0.80882,0.00109,2.55752]
[1778482145116,26.68,80771.88,0.31,-0.81807,0.00105,2.47985]
[1778482146123,26.68,80770.45,0.31,-0.81952,0.00105,2.4674]
[1778482151159,26.71,80770.71,0.31,-0.81898,0.00105,2.47207]
[1778482153171,26.73,80767.81,0.31,-0.8219,0.00104,2.44683]
[1778482155189,26.74,80769.1,0.31,-0.82045,0.00104,2.45941]
[1778482157202,26.75,80768.33,0.31,-0.82114,0.00104,2.45339]
[1778482162241,26.78,80768.9,0.31,-0.82028,0.00104,2.46086]
[1778482163245,26.79,80767.87,0.31,-0.8213,0.00104,2.45205]
[1778482165266,26.8,80769.18,0.31,-0.81983,0.00104,2.46477]
[1778482169291,26.82,80768.15,0.31,-0.82068,0.00104,2.45736]
[1778482171304,26.83,80766.47,0.31,-0.82403,0.00103,2.41111]
[1778482172311,26.84,80767.43,0.31,-0.82298,0.00104,2.42022]
[1778482174331,26.85,80764.73,0.31,-0.82566,0.00103,2.39685]
[1778482175336,26.86,80760.79,0.31,-0.82963,0.00101,2.36182]
[1778482176341,26.86,80758.66,0.31,-0.83172,0.001,2.34309]
[1778482177446,26.87,80760.76,0.31,-0.82955,0.00101,2.36251]
[1778482179461,26.88,80759.03,0.31,-0.83118,0.00101,2.34788]
[1778482182481,26.9,80756.87,0.31,-0.83319,0.001,2.32986]
[1778482183487,26.91,80755.76,0.31,-0.83424,0.00099,2.32034]
[1778482185501,26.92,80756.9,0.31,-0.83299,0.001,2.33159]
[1778482186508,26.92,80755.26,0.31,-0.83457,0.00099,2.3173]
[1778482188994,26.94,80760.14,0.31,-0.82953,0.00101,2.36268]
[1778482190537,26.95,80765.17,0.31,-0.82435,0.00103,2.40832]
[1778482191834,26.95,80765.17,0.31,-0.82435,0.00103,2.40832]
[1778482193557,26.97,80763.43,0.31,-0.82597,0.00102,2.39412]
[1778482194565,26.97,80762.11,0.31,-0.82726,0.00102,2.38275]
[1778482196580,26.98,80760.6,0.31,-0.82869,0.00101,2.37015]
[1778482200607,27.01,80759.91,0.31,-0.82917,0.00101,2.36586]
[1778482201614,27.01,80755.65,0.31,-0.83337,0.00099,2.32812]
[1778482202622,27.02,80753.93,0.31,-0.83502,0.00099,2.31317]
[1778482203628,27.02,80759.15,0.31,-0.82977,0.00101,2.36048]
[1778482204635,27.04,80765.73,0.31,-0.82297,0.00103,2.4203]
[1778482206454,27.04,80765.66,0.31,-0.82304,0.00103,2.41967]
[1778482209148,27.06,80766.99,0.31,-0.82145,0.00104,2.43338]
[1778482210677,27.07,80768.88,0.31,-0.81938,0.00104,2.45112]
[1778482216199,27.1,80769.5,0.31,-0.81848,0.00104,2.45883]
[1778482216703,27.1,80769.5,0.31,-0.81848,0.00104,2.45883]
[1778482217362,27.1,80769.5,0.31,-0.81848,0.00104,2.45883]
[1778482218733,27.12,80768.77,0.31,-0.81909,0.00104,2.45363]
[1778482223768,27.15,80769.17,0.31,-0.81842,0.00104,2.45927]
[1778482227276,27.16,80773.92,0.31,-0.81328,0.00106,2.50255]
[1778482229810,27.18,80775.94,0.31,-0.81097,0.00107,2.52167]
[1778482231825,27.19,80775.83,0.31,-0.81271,0.00107,2.48939]
[1778482236859,27.22,80774.89,0.31,-0.81344,0.00106,2.48328]
[1778482237866,27.23,80777.62,0.31,-0.81047,0.00108,2.50772]
[1778482239882,27.24,80778.44,0.31,-0.80948,0.00108,2.51578]
[1778482241895,27.25,80779.21,0.31,-0.80855,0.00108,2.52338]
[1778482243909,27.27,80777.93,0.31,-0.80982,0.00108,2.51301]
[1778482248944,27.3,80777.84,0.31,-0.80966,0.00108,2.51435]
[1778482249951,27.3,80776.97,0.31,-0.81054,0.00107,2.50716]
[1778482254986,27.33,80777.57,0.31,-0.80963,0.00107,2.51454]
[1778482259014,27.36,80778.33,0.31,-0.8086,0.00108,2.52288]
[1778482264054,27.39,80778.61,0.31,-0.80804,0.00108,2.52743]
[1778482266071,27.4,80780.26,0.31,-0.80615,0.00108,2.54263]
[1778482267075,27.4,80782.25,0.31,-0.80394,0.00109,2.56032]
[1778482274124,27.45,80781.87,0.31,-0.80399,0.00109,2.5599]
[1778482279160,27.48,80781.75,0.31,-0.80386,0.00109,2.56092]
[1778482280167,27.48,80776.26,0.31,-0.80973,0.00107,2.51372]
[1778482284195,27.51,80774.58,0.31,-0.81131,0.00106,2.5008]
[1778482285204,27.51,80775.73,0.31,-0.81003,0.00107,2.51123]
[1778482290238,27.54,80775.86,0.31,-0.80963,0.00107,2.51447]
[1778482291245,27.55,80778.03,0.31,-0.809,0.00108,2.50133]
[1778482292253,27.55,80782.18,0.31,-0.80446,0.00109,2.53763]
[1778482293258,27.56,80781.25,0.31,-0.80542,0.00109,2.53001]
[1778482294265,27.57,80783.12,0.31,-0.80333,0.00109,2.54655]
[1778482295273,27.57,80784.95,0.31,-0.80127,0.0011,2.56268]
[1778482300307,27.6,80784.88,0.31,-0.8011,0.0011,2.564]
[1778482305342,27.63,80785.29,0.31,-0.80041,0.0011,2.56936]
[1778482308366,27.64,80791.04,0.31,-0.79388,0.00112,2.61945]
[1778482310379,27.65,80794.82,0.31,-0.78954,0.00114,2.65195]
[1778482312393,27.66,80797.94,0.31,-0.78592,0.00115,2.67861]
[1778482314406,27.67,80798.64,0.31,-0.78507,0.00115,2.68485]
[1778482315414,27.67,80801.37,0.31,-0.78189,0.00116,2.70782]
[1778482316422,27.67,80804.11,0.31,-0.77868,0.00117,2.73073]
[1778482318437,27.68,80807.8,0.31,-0.77431,0.00118,2.76139]
[1778482319442,27.68,80804.2,0.31,-0.77853,0.00117,2.73181]
[1778482320450,27.68,80803.35,0.31,-0.7795,0.00117,2.7249]
[1778482326491,27.69,80803.14,0.31,-0.77964,0.00116,2.72393]
[1778482329512,27.7,80802.2,0.31,-0.78068,0.00116,2.7165]
[1778482330520,27.7,80800.84,0.31,-0.78224,0.00116,2.70532]
[1778482331526,27.7,80801.94,0.31,-0.78094,0.00116,2.71459]
[1778482334547,27.71,80799.93,0.31,-0.78321,0.00115,2.69827]
[1778482336036,27.71,80800.64,0.31,-0.78236,0.00116,2.70446]
[1778482343611,27.73,80800.19,0.31,-0.78275,0.00115,2.70161]
[1778482346106,27.74,80792.88,0.31,-0.79103,0.00113,2.64082]
[1778482349654,27.75,80790.56,0.31,-0.79355,0.00112,2.62186]
[1778482351667,27.75,80790.17,0.31,-0.79567,0.00112,2.58663]
[1778482352674,27.76,80790.89,0.31,-0.79483,0.00112,2.59296]
[1778482357709,27.78,80790.69,0.31,-0.79488,0.00112,2.59257]
[1778482362745,27.8,80790.76,0.31,-0.79463,0.00112,2.59447]
[1778482366282,27.81,80793.02,0.31,-0.79195,0.00113,2.61454]
[1778482369796,27.82,80794.86,0.31,-0.78977,0.00114,2.63069]
[1778482370802,27.83,80797.07,0.31,-0.78722,0.00114,2.64939]
[1778482376352,27.85,80796.64,0.31,-0.78756,0.00114,2.64691]
[1778482380873,27.86,80797.85,0.31,-0.78605,0.00115,2.65791]
[1778482384901,27.87,80800.74,0.31,-0.78263,0.00116,2.68252]
[1778482386422,27.87,80811.41,0.31,-0.77008,0.00119,2.76992]
[1778482386914,27.87,80811.41,0.31,-0.77008,0.00119,2.76996]
[1778482387921,27.88,80810.67,0.31,-0.77095,0.00119,2.76401]
[1778482388931,27.88,80812.37,0.31,-0.76892,0.0012,2.77775]
[1778482389936,27.88,80820.18,0.31,-0.75947,0.00122,2.84013]
[1778482390942,27.88,80824.39,0.31,-0.75428,0.00124,2.8732]
[1778482391949,27.88,80825.34,0.31,-0.75311,0.00124,2.88061]
[1778482394970,27.87,80824.29,0.31,-0.75444,0.00124,2.87225]
[1778482396492,27.87,80825.75,0.31,-0.75264,0.00124,2.88354]
[1778482400013,27.86,80823.55,0.31,-0.75542,0.00124,2.86603]
[1778482402019,27.86,80824.47,0.31,-0.75431,0.00124,2.87306]
[1778482404034,27.86,80831.94,0.31,-0.745,0.00126,2.93053]
[1778482405044,27.86,80838.69,0.31,-0.7364,0.00128,2.98144]
[1778482406563,27.86,80841.75,0.31,-0.73245,0.00129,3.00411]
[1778482411082,27.86,80842.81,0.31,-0.73262,0.0013,2.98071]
[1778482412089,27.85,80838.24,0.31,-0.73857,0.00129,2.94658]
[1778482413097,27.85,80835.61,0.31,-0.74198,0.00128,2.92663]
[1778482418132,27.83,80833.25,0.31,-0.7451,0.00127,2.90802]
[1778482419138,27.83,80834.1,0.31,-0.74404,0.00128,2.91437]
[1778482422159,27.82,80832.68,0.31,-0.74591,0.00127,2.90315]
[1778482423166,27.82,80829.88,0.31,-0.74946,0.00126,2.88161]
[1778482424174,27.82,80828.63,0.31,-0.75105,0.00126,2.87183]
[1778482425183,27.82,80827.81,0.31,-0.7521,0.00126,2.86536]
[1778482430216,27.81,80828.28,0.31,-0.75158,0.00126,2.86856]
[1778482431224,27.81,80829.0,0.31,-0.75069,0.00126,2.87404]
[1778482432231,27.8,80827.77,0.31,-0.75225,0.00126,2.86439]
[1778482435252,27.8,80827.08,0.31,-0.75317,0.00125,2.85873]
[1778482436259,27.8,80826.18,0.31,-0.75431,0.00125,2.85161]
[1778482437266,27.8,80827.0,0.31,-0.75329,0.00125,2.85793]
[1778482438273,27.79,80828.43,0.31,-0.75151,0.00126,2.86898]
[1778482439280,27.79,80827.59,0.31,-0.75259,0.00126,2.86234]
[1778482440287,27.79,80823.1,0.31,-0.7582,0.00124,2.82703]
[1778482443309,27.79,80821.75,0.31,-0.75989,0.00124,2.81618]
[1778482444316,27.79,80819.25,0.31,-0.76298,0.00123,2.79625]
[1778482445324,27.79,80818.52,0.31,-0.76387,0.00122,2.79039]
[1778482446329,27.79,80816.38,0.31,-0.76649,0.00122,2.77321]
[1778482447337,27.79,80811.26,0.31,-0.77266,0.0012,2.73178]
[1778482448344,27.79,80809.79,0.31,-0.77441,0.00119,2.71984]
[1778482453379,27.79,80810.38,0.31,-0.77366,0.0012,2.72502]
[1778482454388,27.8,80808.13,0.31,-0.77632,0.00119,2.7067]
[1778482456400,27.8,80809.03,0.31,-0.77522,0.00119,2.71428]
[1778482458417,27.8,80807.67,0.31,-0.77681,0.00119,2.70335]
[1778482460428,27.81,80808.87,0.31,-0.77535,0.00119,2.71342]
[1778482461436,27.81,80810.68,0.31,-0.77317,0.0012,2.72831]
[1778482462443,27.81,80811.88,0.31,-0.77172,0.0012,2.73816]
[1778482467481,27.82,80812.69,0.31,-0.77068,0.0012,2.7452]
[1778482468485,27.82,80815.59,0.31,-0.76717,0.00121,2.7687]
[1778482471507,27.82,80816.17,0.31,-0.76814,0.00122,2.74124]
[1778482473521,27.83,80819.81,0.31,-0.76366,0.00123,2.77057]
[1778482474529,27.83,80820.81,0.31,-0.76242,0.00124,2.77859]
[1778482475535,27.83,80822.03,0.31,-0.76091,0.00124,2.78833]
[1778482477550,27.83,80821.23,0.31,-0.76189,0.00124,2.78203]
[1778482479565,27.83,80821.97,0.31,-0.76096,0.00124,2.78797]
[1778482482587,27.83,80821.27,0.31,-0.76182,0.00124,2.78248]
[1778482486615,27.83,80822.45,0.31,-0.76034,0.00124,2.79195]
[1778482487622,27.83,80824.01,0.31,-0.7584,0.00125,2.80431]
[1778482488629,27.83,80826.48,0.31,-0.75531,0.00126,2.82373]
[1778482489636,27.83,80824.68,0.31,-0.75757,0.00125,2.80956]
[1778482492659,27.83,80822.09,0.31,-0.7608,0.00124,2.78904]
[1778482493665,27.83,80821.36,0.31,-0.7617,0.00124,2.78324]
[1778482494671,27.83,80820.32,0.31,-0.76298,0.00123,2.77497]
[1778482497696,27.83,80819.6,0.31,-0.76386,0.00123,2.76927]
[1778482498699,27.83,80815.87,0.31,-0.76843,0.00122,2.73934]
[1778482499707,27.84,80814.62,0.31,-0.76994,0.00121,2.7293]
[1778482504742,27.84,80814.07,0.31,-0.77056,0.00121,2.72519]
[1778482505748,27.84,80814.93,0.31,-0.7695,0.00121,2.73223]
[1778482510785,27.85,80815.16,0.31,-0.76917,0.00122,2.73444]
[1778482511790,27.85,80817.46,0.31,-0.76635,0.00122,2.75303]
[1778482512801,27.85,80820.0,0.31,-0.76322,0.00123,2.77341]
[1778482513804,27.85,80821.55,0.31,-0.76131,0.00124,2.78577]
[1778482514812,27.85,80822.24,0.31,-0.76045,0.00124,2.79126]
[1778482520853,27.85,80821.61,0.31,-0.76122,0.00124,2.7863]
[1778482522869,27.85,80823.65,0.31,-0.75869,0.00125,2.80246]
[1778482524881,27.85,80822.19,0.31,-0.76051,0.00124,2.79088]
[1778482528909,27.85,80822.93,0.31,-0.75959,0.00124,2.7967]
[1778482531930,27.85,80822.69,0.31,-0.76161,0.00125,2.76235]
[1778482534952,27.85,80821.89,0.31,-0.76261,0.00124,2.75598]
[1778482535958,27.85,80823.77,0.31,-0.76026,0.00125,2.77091]
[1778482538983,27.85,80822.7,0.31,-0.76161,0.00125,2.7624]
[1778482544016,27.85,80822.37,0.31,-0.76202,0.00125,2.75973]
[1778482547554,27.85,80821.62,0.31,-0.76296,0.00124,2.75374]
[1778482554086,27.85,80821.56,0.31,-0.76304,0.00124,2.75321]
[1778482557623,27.85,80822.74,0.31,-0.76158,0.00125,2.76256]
[1778482559122,27.85,80824.09,0.31,-0.7599,0.00125,2.77321]
[1778482560129,27.85,80825.55,0.31,-0.75808,0.00126,2.78469]
[1778482561135,27.84,80827.16,0.31,-0.75606,0.00126,2.79729]
[1778482566170,27.84,80826.32,0.31,-0.75718,0.00126,2.79033]
[1778482571205,27.83,80825.59,0.31,-0.75816,0.00126,2.78422]
[1778482576240,27.82,80823.95,0.31,-0.76027,0.00125,2.77089]
[1778482577769,27.82,80819.12,0.31,-0.76629,0.00123,2.73226]
[1778482580268,27.82,80818.4,0.31,-0.76719,0.00123,2.72639]
[1778482584296,27.82,80819.44,0.31,-0.76592,0.00124,2.73464]
[1778482585303,27.82,80820.64,0.31,-0.76444,0.00124,2.74422]
[1778482590338,27.81,80820.7,0.31,-0.7644,0.00124,2.74447]
[1778482591345,27.81,80820.5,0.31,-0.76642,0.00124,2.71004]
[1778482594367,27.81,80819.83,0.31,-0.76726,0.00124,2.70457]
[1778482598394,27.81,80818.85,0.31,-0.76848,0.00124,2.69662]
[1778482599401,27.81,80820.19,0.31,-0.76682,0.00124,2.7074]
[1778482604435,27.81,80819.54,0.31,-0.76765,0.00124,2.70207]
[1778482605444,27.81,80820.57,0.31,-0.76637,0.00124,2.71033]
[1778482606450,27.81,80821.34,0.31,-0.76542,0.00125,2.71648]
[1778482608464,27.8,80822.64,0.31,-0.76381,0.00125,2.72681]
[1778482612492,27.8,80823.63,0.31,-0.7626,0.00126,2.7345]
[1778482614507,27.8,80822.91,0.31,-0.76352,0.00125,2.72864]
[1778482617527,27.79,80822.22,0.31,-0.76441,0.00125,2.72296]
[1778482618535,27.79,80823.8,0.31,-0.76244,0.00126,2.73553]
[1778482620550,27.79,80824.73,0.31,-0.76128,0.00126,2.74284]
[1778482621555,27.79,80828.62,0.31,-0.75636,0.00127,2.77354]
[1778482622564,27.79,80831.65,0.31,-0.7525,0.00129,2.79717]
[1778482624578,27.78,80830.36,0.31,-0.75419,0.00128,2.78691]
[1778482625586,27.78,80829.66,0.31,-0.7551,0.00128,2.78133]
[1778482626593,27.78,80828.76,0.31,-0.75626,0.00128,2.77418]
[1778482628606,27.78,80824.51,0.31,-0.76167,0.00126,2.74039]
[1778482631628,27.77,80826.11,0.31,-0.75968,0.00127,2.75293]
[1778482633640,27.77,80825.37,0.31,-0.76064,0.00126,2.74691]
[1778482635656,27.77,80824.38,0.31,-0.7619,0.00126,2.7389]
[1778482637670,27.77,80823.44,0.31,-0.76311,0.00126,2.73127]
[1778482638677,27.76,80824.88,0.31,-0.7613,0.00126,2.7427]
[1778482639684,27.76,80823.57,0.31,-0.76296,0.00126,2.73218]
[1778482643712,27.76,80825.61,0.31,-0.76044,0.00126,2.74818]
[1778482647740,27.75,80824.52,0.31,-0.76186,0.00126,2.73917]
[1778482651768,27.74,80823.6,0.31,-0.76485,0.00126,2.69852]
[1778482656803,27.74,80823.59,0.31,-0.76491,0.00126,2.69813]
[1778482662846,27.73,80823.22,0.31,-0.76544,0.00126,2.69477]
[1778482667880,27.73,80821.99,0.31,-0.76704,0.00126,2.68453]
[1778482672915,27.72,80822.46,0.31,-0.76649,0.00126,2.68801]
[1778482678473,27.71,80822.09,0.31,-0.76702,0.00126,2.68464]
[1778482683993,27.71,80821.89,0.31,-0.76732,0.00126,2.68268]
[1778482685000,27.7,80820.95,0.31,-0.76851,0.00125,2.675]
[1778482691042,27.7,80821.63,0.31,-0.76772,0.00126,2.68013]
[1778482696077,27.69,80821.98,0.31,-0.76734,0.00126,2.68261]
[1778482698613,27.68,80823.37,0.31,-0.76562,0.00126,2.6936]
[1778482700104,27.68,80824.9,0.31,-0.7637,0.00127,2.70583]
[1778482701112,27.68,80827.18,0.31,-0.76081,0.00128,2.724]
[1778482702118,27.68,80831.53,0.31,-0.75524,0.00129,2.7584]
[1778482703125,27.68,80832.48,0.31,-0.75403,0.0013,2.76575]
[1778482704134,27.67,80833.93,0.31,-0.75216,0.0013,2.77699]
[1778482707154,27.66,80834.69,0.31,-0.75126,0.0013,2.78239]
[1778482708682,27.66,80836.61,0.31,-0.74877,0.00131,2.7972]
[1778482711182,27.65,80838.35,0.31,-0.74829,0.00132,2.77742]
[1778482712189,27.65,80839.11,0.31,-0.7473,0.00133,2.78319]
[1778482716217,27.64,80840.28,0.31,-0.74583,0.00133,2.79174]
[1778482721252,27.62,80840.92,0.31,-0.74508,0.00133,2.79609]
[1778482724274,27.62,80842.51,0.31,-0.74302,0.00134,2.80793]
[1778482728824,27.61,80843.63,0.31,-0.74159,0.00134,2.81604]
[1778482734344,27.59,80844.44,0.31,-0.74062,0.00135,2.82155]
[1778482735353,27.59,80847.38,0.31,-0.73666,0.00136,2.84368]
[1778482738894,27.58,80845.66,0.31,-0.73906,0.00135,2.8303]
[1778482744416,27.56,80845.66,0.31,-0.73919,0.00135,2.82962]
[1778482747436,27.56,80846.46,0.31,-0.73812,0.00136,2.83557]
[1778482754485,27.56,80847.26,0.31,-0.73703,0.00136,2.84162]
[1778482755492,27.56,80848.17,0.31,-0.7358,0.00136,2.84847]
[1778482757506,27.56,80850.81,0.31,-0.73219,0.00137,2.86821]
[1778482762541,27.56,80850.74,0.31,-0.73228,0.00137,2.86769]
[1778482767576,27.56,80851.04,0.31,-0.73187,0.00137,2.86992]
[1778482770597,27.56,80852.56,0.31,-0.72978,0.00138,2.88118]
[1778482771604,27.56,80852.43,0.31,-0.73165,0.00138,2.84755]
[1778482776639,27.56,80852.0,0.31,-0.73224,0.00138,2.84435]
[1778482778653,27.56,80851.3,0.31,-0.73321,0.00138,2.83914]
[1778482780667,27.56,80847.71,0.31,-0.73814,0.00137,2.81216]
[1778482781674,27.56,80842.1,0.31,-0.74577,0.00135,2.7692]
[1778482782682,27.56,80840.03,0.31,-0.74856,0.00134,2.7531]
[1778482783689,27.56,80838.81,0.31,-0.75019,0.00133,2.74354]
[1778482787717,27.55,80837.83,0.31,-0.75153,0.00133,2.73569]
[1778482792751,27.55,80836.46,0.31,-0.75339,0.00133,2.72469]
[1778482793758,27.55,80817.42,0.31,-0.77791,0.00125,2.57058]
[1778482794766,27.55,80811.05,0.31,-0.78577,0.00123,2.51752]
[1778482797786,27.56,80812.43,0.31,-0.784,0.00123,2.52966]
[1778482801814,27.58,80815.65,0.31,-0.77991,0.00124,2.55727]
[1778482802824,27.58,80808.82,0.31,-0.7883,0.00122,2.50012]
[1778482803829,27.58,80804.33,0.31,-0.7937,0.0012,2.46223]
[1778482804837,27.58,80808.01,0.31,-0.78922,0.00121,2.49367]
[1778482805844,27.59,80809.35,0.31,-0.78756,0.00122,2.5052]
[1778482807857,27.59,80805.06,0.31,-0.7927,0.0012,2.46928]
[1778482808864,27.6,80803.14,0.31,-0.79498,0.00119,2.4531]
[1778482809871,27.6,80802.47,0.31,-0.79575,0.00119,2.44754]
[1778482810885,27.6,80800.66,0.31,-0.79788,0.00118,2.43226]
[1778482811889,27.61,80790.28,0.31,-0.80989,0.00114,2.34323]
[1778482812896,27.61,80776.64,0.31,-0.82499,0.00108,2.22483]
[1778482813909,27.62,80774.89,0.31,-0.82682,0.00107,2.20994]
[1778482814913,27.62,80773.2,0.31,-0.82858,0.00107,2.19556]
[1778482815921,27.63,80779.78,0.31,-0.82141,0.00109,2.25354]
[1778482818941,27.65,80781.06,0.31,-0.81985,0.0011,2.26594]
[1778482819949,27.65,80782.57,0.31,-0.81813,0.00111,2.27949]
[1778482821963,27.66,80779.44,0.31,-0.82148,0.00109,2.253]
[1778482822970,27.67,80777.43,0.31,-0.82361,0.00108,2.23588]
[1778482823977,27.68,80778.53,0.31,-0.82237,0.00109,2.2459]
[1778482824987,27.68,80779.69,0.31,-0.82105,0.00109,2.25642]
[1778482825994,27.69,80782.13,0.31,-0.81831,0.0011,2.27807]
[1778482828008,27.7,80784.68,0.31,-0.81538,0.00112,2.30098]
[1778482831029,27.72,80784.66,0.31,-0.81729,0.00112,2.26702]
[1778482833041,27.73,80784.0,0.31,-0.81793,0.00111,2.26204]
[1778482838078,27.76,80786.51,0.31,-0.81487,0.00112,2.28571]
[1778482841098,27.77,80787.33,0.31,-0.81381,0.00113,2.29383]
[1778482845126,27.79,80786.43,0.31,-0.81465,0.00112,2.28737]
[1778482848151,27.81,80785.61,0.31,-0.81544,0.00112,2.28128]
[1778482852721,27.83,80787.35,0.31,-0.81328,0.00113,2.29792]
[1778482855198,27.84,80786.44,0.31,-0.81422,0.00112,2.29069]
[1778482856211,27.84,80781.57,0.31,-0.8196,0.0011,2.24894]
[1778482859227,27.86,80779.05,0.31,-0.82223,0.00109,2.22823]
[1778482860232,27.87,80778.16,0.31,-0.82315,0.00109,2.22092]
[1778482861243,27.87,80766.59,0.31,-0.8354,0.00104,2.12083]
[1778482862791,27.88,80766.95,0.31,-0.83492,0.00104,2.12484]
[1778482865812,27.9,80762.39,0.31,-0.83947,0.00102,2.08649]
[1778482867281,27.91,80759.54,0.31,-0.84231,0.00101,2.06213]
[1778482868289,27.91,80762.92,0.31,-0.83882,0.00102,2.09197]
[1778482872317,27.94,80761.91,0.31,-0.83965,0.00102,2.08496]
[1778482873868,27.95,80765.51,0.31,-0.83584,0.00103,2.11709]
[1778482875341,27.96,80764.86,0.31,-0.83646,0.00103,2.11189]
[1778482880917,27.99,80765.02,0.31,-0.83599,0.00103,2.11589]
[1778482883395,28.0,80763.7,0.31,-0.83724,0.00103,2.10532]
[1778482884403,28.01,80760.77,0.31,-0.84018,0.00101,2.08034]
[1778482885952,28.02,80762.78,0.31,-0.83804,0.00102,2.09861]
[1778482889436,28.04,80763.53,0.31,-0.83712,0.00103,2.10633]
[1778482891450,28.05,80763.64,0.31,-0.83899,0.00103,2.0728]
[1778482893010,28.06,80765.3,0.31,-0.83717,0.00103,2.08803]
[1778482894471,28.07,80763.56,0.31,-0.83891,0.00103,2.07342]
[1778482897037,28.09,80762.86,0.31,-0.83947,0.00102,2.06867]
[1778482898499,28.1,80758.04,0.31,-0.84425,0.001,2.02791]
[1778482900513,28.11,80759.1,0.31,-0.84309,0.00101,2.03795]
[1778482902073,28.12,80763.35,0.31,-0.83871,0.00103,2.07508]
[1778482907562,28.15,80764.49,0.31,-0.83723,0.00103,2.08751]
[1778482908569,28.16,80768.34,0.31,-0.83318,0.00105,2.1211]
[1778482910584,28.17,80768.97,0.31,-0.83242,0.00105,2.12737]
[1778482912143,28.18,80771.16,0.31,-0.83006,0.00106,2.14663]
[1778482914611,28.19,80772.27,0.31,-0.82873,0.00106,2.15741]
[1778482917634,28.21,80771.29,0.31,-0.82961,0.00106,2.15024]
[1778482918642,28.22,80769.61,0.31,-0.83134,0.00105,2.13623]
[1778482920655,28.23,80768.68,0.31,-0.83221,0.00105,2.12909]
[1778482921660,28.24,80766.27,0.31,-0.83467,0.00104,2.10881]
[1778482926694,28.27,80765.89,0.31,-0.83481,0.00104,2.10768]
[1778482931730,28.3,80766.37,0.31,-0.83405,0.00104,2.11391]
[1778482932738,28.3,80767.47,0.31,-0.83286,0.00104,2.12376]
[1778482933743,28.31,80768.38,0.31,-0.83185,0.00105,2.13197]
[1778482934750,28.31,80776.02,0.31,-0.82369,0.00108,2.19768]
[1778482939786,28.34,80776.11,0.31,-0.82334,0.00108,2.20046]
[1778482944823,28.37,80776.5,0.31,-0.82266,0.00108,2.20579]
[1778482950863,28.41,80776.75,0.31,-0.82208,0.00108,2.21031]
[1778482951870,28.42,80777.12,0.31,-0.82373,0.00108,2.17834]
[1778482952877,28.42,80776.45,0.31,-0.82441,0.00108,2.17305]
[1778482957912,28.45,80776.25,0.31,-0.82437,0.00108,2.17334]
[1778482958919,28.46,80770.52,0.31,-0.83043,0.00106,2.12503]
[1778482959926,28.46,80769.75,0.31,-0.83119,0.00105,2.11888]
[1778482964963,28.49,80769.52,0.31,-0.83118,0.00105,2.11898]
[1778482966975,28.5,80768.84,0.31,-0.83181,0.00105,2.11386]
[1778482967983,28.51,80769.48,0.31,-0.8311,0.00105,2.11962]
[1778482971004,28.52,80770.4,0.31,-0.82999,0.00105,2.12859]
[1778482972010,28.53,80771.3,0.31,-0.82899,0.00106,2.13663]
[1778482974031,28.54,80772.0,0.31,-0.82814,0.00106,2.14338]
[1778482978057,28.56,80769.72,0.31,-0.83036,0.00105,2.12558]
[1778482979064,28.57,80768.79,0.31,-0.8313,0.00105,2.11801]
[1778482982085,28.58,80760.85,0.31,-0.83939,0.00101,2.05143]
[1778482983092,28.58,80753.9,0.31,-0.84632,0.00099,1.9926]
[1778482985110,28.59,80754.86,0.31,-0.84533,0.00099,2.00109]
[1778482988131,28.59,80755.71,0.31,-0.84444,0.00099,2.00872]
[1778482989139,28.59,80756.75,0.31,-0.8434,0.001,2.01762]
[1778482992159,28.6,80758.79,0.31,-0.84133,0.00101,2.03514]
[1778482994173,28.6,80756.89,0.31,-0.84322,0.001,2.0191]
[1778482995180,28.6,80757.59,0.31,-0.84251,0.001,2.02512]
[1778482998202,28.6,80758.32,0.31,-0.84176,0.001,2.03152]
[1778482999209,28.6,80757.69,0.31,-0.84238,0.001,2.02624]
[1778483003236,28.61,80758.51,0.31,-0.84152,0.001,2.0335]
[1778483004243,28.61,80757.36,0.31,-0.84266,0.001,2.02382]
[1778483010839,28.62,80759.06,0.31,-0.84088,0.00101,2.03887]
[1778483011292,28.62,80759.06,0.31,-0.84303,0.00101,2.00295]
[1778483012301,28.62,80760.64,0.31,-0.84142,0.00101,2.01644]
[1778483014313,28.62,80761.4,0.31,-0.84063,0.00102,2.02309]
[1778483016330,28.62,80762.04,0.31,-0.83995,0.00102,2.02871]
[1778483021362,28.63,80761.85,0.31,-0.84009,0.00102,2.02759]
[1778483025473,28.64,80761.78,0.31,-0.84012,0.00102,2.02729]
[1778483025495,28.64,80743.4,0.31,-0.85812,0.00094,1.8719]
[1778483026402,28.64,80743.4,0.31,-0.85809,0.00094,1.87218]
[1778483028967,28.64,80742.46,0.31,-0.85897,0.00094,1.86426]
[1778483030981,28.64,80741.41,0.31,-0.85995,0.00093,1.85542]
[1778483032439,28.64,80743.09,0.31,-0.85838,0.00094,1.86957]
[1778483033446,28.64,80742.28,0.31,-0.85914,0.00094,1.86274]
[1778483037476,28.64,80745.49,0.31,-0.85611,0.00095,1.88981]
[1778483041052,28.64,80743.59,0.31,-0.85791,0.00094,1.87378]
[1778483041517,28.64,80741.32,0.31,-0.86004,0.00093,1.85466]
[1778483043525,28.64,80738.82,0.31,-0.86235,0.00092,1.83363]
[1778483045539,28.64,80732.57,0.31,-0.86803,0.0009,1.78124]
[1778483048561,28.64,80736.79,0.31,-0.86422,0.00091,1.81659]
[1778483054143,28.64,80736.5,0.31,-0.86448,0.00091,1.81415]
[1778483056616,28.64,80735.19,0.31,-0.86567,0.00091,1.80317]
[1778483062202,28.64,80735.51,0.31,-0.86538,0.00091,1.80585]
[1778483064677,28.64,80734.53,0.31,-0.86627,0.0009,1.79764]
[1778483065682,28.64,80733.79,0.31,-0.86694,0.0009,1.79145]
[1778483070258,28.64,80737.26,0.31,-0.86379,0.00092,1.82053]
[1778483071722,28.64,80734.82,0.31,-0.86817,0.0009,1.76408]
[1778483072730,28.64,80733.78,0.31,-0.8691,0.0009,1.7554]
[1778483077318,28.64,80732.35,0.31,-0.87038,0.00089,1.74346]
[1778483080784,28.64,80731.16,0.31,-0.87144,0.00089,1.73355]
[1778483081792,28.64,80729.79,0.31,-0.87266,0.00088,1.72215]
[1778483083805,28.64,80728.57,0.31,-0.87373,0.00088,1.71201]
[1778483084813,28.64,80727.29,0.31,-0.87485,0.00087,1.70139]
[1778483085820,28.64,80727.94,0.31,-0.87428,0.00087,1.70678]
[1778483086830,28.64,80728.96,0.31,-0.87339,0.00088,1.71525]
[1778483087833,28.64,80729.96,0.31,-0.87251,0.00088,1.72356]
[1778483092868,28.64,80728.59,0.31,-0.87371,0.00088,1.71218]
[1778483093877,28.64,80727.57,0.31,-0.8746,0.00087,1.70371]
[1778483097905,28.64,80726.84,0.31,-0.87524,0.00087,1.69766]
[1778483098911,28.64,80724.07,0.31,-0.87763,0.00086,1.67475]
[1778483099918,28.64,80726.03,0.31,-0.87594,0.00087,1.69095]
[1778483101959,28.64,80706.71,0.31,-0.89189,0.00079,1.53321]
[1778483102957,28.64,80706.71,0.31,-0.89189,0.00079,1.53321]
[1778483105979,28.64,80712.95,0.31,-0.88694,0.00081,1.58335]
[1778483106986,28.63,80717.12,0.31,-0.88355,0.00083,1.61701]
[1778483107993,28.63,80718.39,0.31,-0.88253,0.00083,1.62706]
[1778483110010,28.62,80717.71,0.31,-0.88317,0.00083,1.62081]
[1778483111014,28.62,80715.25,0.31,-0.88523,0.00082,1.6004]
[1778483112022,28.62,80708.13,0.31,-0.89096,0.00079,1.54265]
[1778483113030,28.62,80704.37,0.31,-0.89391,0.00078,1.51245]
[1778483115043,28.62,80700.02,0.31,-0.89724,0.00076,1.47777]
[1778483116054,28.62,80699.11,0.31,-0.89793,0.00075,1.47055]
[1778483118063,28.62,80699.99,0.31,-0.89727,0.00076,1.47753]
[1778483119071,28.62,80702.56,0.31,-0.8953,0.00077,1.49798]
[1778483122092,28.62,80701.89,0.31,-0.89582,0.00077,1.49264]
[1778483124105,28.62,80701.23,0.31,-0.89632,0.00076,1.48739]
[1778483127128,28.62,80700.03,0.31,-0.89723,0.00076,1.47785]
[1778483128138,28.62,80701.05,0.31,-0.89646,0.00076,1.48595]
[1778483130151,28.62,80702.18,0.31,-0.8956,0.00077,1.49495]
[1778483131158,28.62,80702.1,0.31,-0.89774,0.00076,1.45911]
[1778483132165,28.62,80702.73,0.31,-0.89726,0.00076,1.4641]
[1778483136195,28.62,80701.41,0.31,-0.89827,0.00076,1.45364]
[1778483139214,28.62,80699.92,0.31,-0.8994,0.00075,1.44187]
[1778483140221,28.62,80700.9,0.31,-0.89866,0.00076,1.44961]
[1778483141228,28.62,80700.22,0.31,-0.89917,0.00075,1.44423]
[1778483146279,28.62,80699.69,0.31,-0.89957,0.00075,1.44005]
[1778483147280,28.62,80697.09,0.31,-0.90151,0.00074,1.4196]
[1778483148284,28.62,80688.13,0.31,-0.90799,0.00071,1.35005]
[1778483149292,28.62,80686.25,0.31,-0.90931,0.0007,1.33565]
[1778483150299,28.62,80683.8,0.31,-0.91101,0.00069,1.31698]
[1778483151306,28.62,80684.6,0.31,-0.91046,0.00069,1.32306]
[1778483153336,28.62,80683.98,0.31,-0.91088,0.00069,1.31835]
[1778483154328,28.62,80682.33,0.31,-0.91202,0.00068,1.30583]
[1778483156342,28.62,80684.31,0.31,-0.91066,0.00069,1.32086]
[1778483160373,28.62,80684.95,0.31,-0.91021,0.00069,1.32573]
[1778483161377,28.62,80691.12,0.31,-0.90586,0.00072,1.3731]
[1778483162388,28.62,80693.23,0.31,-0.90434,0.00073,1.38946]
[1778483163393,28.62,80694.73,0.31,-0.90325,0.00073,1.40114]
[1778483164399,28.62,80696.16,0.31,-0.9022,0.00074,1.41232]
[1778483169435,28.62,80696.4,0.31,-0.90202,0.00074,1.4142]
[1778483172455,28.62,80693.32,0.31,-0.90428,0.00073,1.39016]
[1778483173463,28.62,80691.9,0.31,-0.9053,0.00072,1.37914]
[1778483174469,28.62,80692.62,0.31,-0.90478,0.00072,1.38472]
[1778483176002,28.62,80693.82,0.31,-0.90391,0.00073,1.39405]
[1778483178505,28.62,80691.22,0.31,-0.90579,0.00072,1.37387]
[1778483179511,28.62,80692.04,0.31,-0.9052,0.00072,1.38022]
[1778483184547,28.62,80691.64,0.31,-0.90549,0.00072,1.37712]
[1778483187567,28.62,80690.94,0.31,-0.90599,0.00072,1.37171]
[1778483188573,28.62,80688.07,0.31,-0.90803,0.00071,1.34959]
[1778483192602,28.62,80687.69,0.31,-0.91035,0.0007,1.31201]
[1778483193609,28.62,80688.34,0.31,-0.90989,0.0007,1.31696]
[1778483196145,28.62,80693.67,0.31,-0.9061,0.00072,1.35789]
[1778483197636,28.62,80695.41,0.31,-0.90483,0.00073,1.37137]
[1778483198644,28.62,80698.59,0.31,-0.90249,0.00074,1.39614]
[1778483203680,28.62,80698.65,0.31,-0.90245,0.00074,1.39661]
[1778483207710,28.62,80694.56,0.31,-0.90545,0.00073,1.36478]
[1778483208717,28.62,80689.14,0.31,-0.90933,0.0007,1.32307]
[1778483209723,28.62,80686.24,0.31,-0.91135,0.00069,1.30099]
[1778483212743,28.62,80683.14,0.31,-0.91348,0.00068,1.27757]
[1778483213750,28.62,80681.77,0.31,-0.91441,0.00067,1.26728]
[1778483216288,28.62,80677.33,0.31,-0.91737,0.00066,1.23421]
[1778483221806,28.62,80678.39,0.31,-0.91667,0.00066,1.24206]
[1778483222813,28.62,80681.34,0.31,-0.9147,0.00067,1.26406]
[1778483223826,28.62,80682.87,0.31,-0.91366,0.00068,1.27554]
[1778483224827,28.62,80683.54,0.31,-0.91321,0.00068,1.28058]
[1778483226358,28.62,80686.75,0.31,-0.911,0.00069,1.30486]
[1778483227848,28.62,80689.0,0.31,-0.90943,0.0007,1.322]
[1778483232885,28.62,80691.75,0.31,-0.90748,0.00071,1.34309]
[1778483233892,28.62,80693.28,0.31,-0.90638,0.00072,1.35488]
[1778483234898,28.62,80698.02,0.31,-0.90291,0.00074,1.39169]
[1778483236427,28.62,80696.23,0.31,-0.90423,0.00073,1.37774]
[1778483236867,28.62,80696.23,0.31,-0.90423,0.00073,1.37774]
[1778483236968,28.62,80694.3,0.31,-0.90564,0.00073,1.36276]
[1778483239934,28.62,80692.84,0.31,-0.9067,0.00072,1.35148]
[1778483241948,28.62,80692.17,0.31,-0.90718,0.00072,1.34632]
[1778483242955,28.62,80690.96,0.31,-0.90804,0.00071,1.33701]
[1778483244970,28.62,80690.23,0.31,-0.90856,0.00071,1.33141]
[1778483250005,28.62,80689.7,0.31,-0.90893,0.00071,1.32735]
[1778483251011,28.62,80689.44,0.31,-0.91119,0.0007,1.29044]
[1778483252019,28.62,80690.11,0.31,-0.91072,0.0007,1.29553]
[1778483253026,28.62,80694.23,0.31,-0.90779,0.00072,1.32702]
[1778483258061,28.62,80694.21,0.31,-0.90781,0.00072,1.32687]
[1778483259068,28.62,80692.31,0.31,-0.90917,0.00071,1.3123]
[1778483260076,28.62,80690.93,0.31,-0.91015,0.00071,1.30177]
[1778483261082,28.62,80688.94,0.31,-0.91154,0.0007,1.28664]
[1778483262090,28.62,80689.66,0.31,-0.91104,0.0007,1.29211]
[1778483263114,28.62,80689.66,0.31,-0.91104,0.0007,1.29211]
[1778483263200,28.62,80692.25,0.31,-0.90921,0.00071,1.31185]
[1778483265109,28.62,80693.96,0.31,-0.90799,0.00072,1.32495]
[1778483270145,28.62,80693.96,0.31,-0.90799,0.00072,1.32495]
[1778483274173,28.62,80692.73,0.31,-0.90887,0.00071,1.31552]
[1778483275180,28.62,80693.82,0.31,-0.90809,0.00072,1.32387]
[1778483280215,28.62,80693.57,0.31,-0.90827,0.00072,1.32196]
[1778483284243,28.62,80691.68,0.31,-0.90962,0.00071,1.30749]
[1778483285250,28.62,80693.99,0.31,-0.90797,0.00072,1.32518]
[1778483286257,28.62,80693.05,0.31,-0.90864,0.00071,1.31797]
[1778483287264,28.62,80694.51,0.31,-0.90759,0.00072,1.32918]
[1778483291291,28.62,80693.34,0.31,-0.90843,0.00072,1.32019]
[1778483296328,28.62,80692.46,0.31,-0.90906,0.00071,1.31345]
[1778483298341,28.62,80693.58,0.31,-0.90826,0.00072,1.32203]
[1778483299350,28.62,80692.45,0.31,-0.90907,0.00071,1.31338]
[1778483300357,28.62,80694.69,0.31,-0.90746,0.00072,1.33056]
[1778483306924,28.62,80694.56,0.31,-0.90756,0.00072,1.32956]
[1778483310426,28.62,80690.18,0.31,-0.91067,0.0007,1.29606]
[1778483311434,28.62,80690.26,0.31,-0.91272,0.0007,1.26153]
[1778483316471,28.62,80689.14,0.31,-0.9135,0.00069,1.25309]
[1778483318486,28.62,80685.99,0.31,-0.91567,0.00068,1.2295]
[1778483319492,28.62,80683.47,0.31,-0.91737,0.00067,1.21078]
[1778483320499,28.62,80682.8,0.31,-0.91781,0.00067,1.20583]
[1778483321506,28.62,80683.71,0.31,-0.91721,0.00067,1.21256]
[1778483322513,28.62,80684.77,0.31,-0.91649,0.00068,1.22042]
[1778483323520,28.62,80683.19,0.31,-0.91755,0.00067,1.20871]
[1778483325534,28.62,80681.26,0.31,-0.91884,0.00066,1.19448]
[1778483326541,28.62,80679.16,0.31,-0.92022,0.00065,1.17908]
[1778483327549,28.62,80678.0,0.31,-0.92097,0.00065,1.17062]
[1778483329562,28.62,80679.65,0.31,-0.9199,0.00065,1.18267]
[1778483331576,28.62,80681.12,0.31,-0.91893,0.00066,1.19345]
[1778483333590,28.62,80682.62,0.31,-0.91793,0.00067,1.2045]
[1778483337620,28.62,80681.45,0.31,-0.91871,0.00066,1.19587]
[1778483338625,28.62,80682.56,0.31,-0.91797,0.00067,1.20405]
[1778483339633,28.62,80685.69,0.31,-0.91587,0.00068,1.22727]
[1778483340639,28.62,80684.99,0.31,-0.91634,0.00068,1.22206]
[1778483343659,28.62,80686.09,0.31,-0.9156,0.00068,1.23025]
[1778483344666,28.62,80687.02,0.31,-0.91496,0.00068,1.23719]
[1778483349703,28.62,80686.81,0.31,-0.91511,0.00068,1.23562]
[1778483351716,28.62,80688.36,0.31,-0.91404,0.00069,1.24723]
[1778483352724,28.62,80687.16,0.31,-0.91487,0.00068,1.23824]
[1778483354738,28.62,80718.11,0.31,-0.89164,0.00082,1.47903]
[1778483355744,28.62,80727.74,0.31,-0.88356,0.00086,1.5572]
[1778483356957,28.62,80727.74,0.31,-0.88356,0.00086,1.5572]
[1778483357058,28.62,80723.34,0.31,-0.8873,0.00084,1.52133]
[1778483359772,28.62,80728.81,0.31,-0.88264,0.00087,1.56597]
[1778483360779,28.62,80730.43,0.31,-0.88123,0.00087,1.57926]
[1778483361785,28.62,80731.51,0.31,-0.88029,0.00088,1.58814]
[1778483363800,28.62,80732.94,0.31,-0.87903,0.00088,1.59992]
[1778483367362,28.62,80733.7,0.31,-0.87835,0.00089,1.60619]
[1778483372864,28.62,80733.99,0.31,-0.88043,0.00089,1.57119]
[1778483373871,28.62,80734.94,0.31,-0.87959,0.00089,1.57902]
[1778483378907,28.62,80735.91,0.31,-0.87872,0.00089,1.58701]
[1778483380921,28.62,80735.28,0.31,-0.87928,0.00089,1.58182]
[1778483384949,28.62,80734.15,0.31,-0.88029,0.00089,1.57251]
[1778483389984,28.62,80733.82,0.31,-0.88058,0.00088,1.5698]
[1778483395023,28.62,80733.89,0.31,-0.88052,0.00089,1.57037]
[1778483400057,28.62,80734.18,0.31,-0.88026,0.00089,1.57276]
[1778483405333,28.62,80734.03,0.31,-0.8804,0.00089,1.57152]
[1778483405434,28.62,80748.16,0.31,-0.86742,0.00095,1.68885]
[1778483406249,28.62,80748.16,0.31,-0.86742,0.00095,1.68885]
[1778483406350,28.62,80745.62,0.31,-0.86982,0.00094,1.66762]
[1778483407649,28.62,80744.58,0.31,-0.87079,0.00093,1.65894]
[1778483410129,28.62,80745.31,0.31,-0.87011,0.00094,1.66503]
[1778483411135,28.62,80746.53,0.31,-0.86896,0.00094,1.67522]
[1778483416173,28.62,80746.05,0.31,-0.86941,0.00094,1.67121]
[1778483419191,28.62,80745.41,0.31,-0.87002,0.00094,1.66587]
[1778483424230,28.62,80745.16,0.31,-0.87025,0.00094,1.66378]
[1778483425233,28.62,80742.28,0.31,-0.87293,0.00092,1.63979]
[1778483428255,28.62,80731.79,0.31,-0.88237,0.00088,1.55312]
[1778483429264,28.62,80728.78,0.31,-0.88498,0.00086,1.5285]
[1778483431281,28.62,80729.02,0.31,-0.88713,0.00086,1.49296]
[1778483433288,28.62,80726.98,0.31,-0.88887,0.00085,1.47641]
[1778483434296,28.62,80721.42,0.31,-0.89352,0.00082,1.43162]
[1778483439332,28.62,80721.72,0.31,-0.89327,0.00082,1.43403]
[1778483444367,28.62,80721.91,0.31,-0.89312,0.00083,1.43555]
[1778483447391,28.62,80727.69,0.31,-0.88827,0.00085,1.48216]
[1778483449402,28.62,80734.05,0.31,-0.88275,0.00088,1.53401]
[1778483449827,28.62,80734.05,0.31,-0.88275,0.00088,1.53401]
[1778483450412,28.62,80737.03,0.31,-0.8801,0.0009,1.55848]
[1778483452423,28.62,80740.87,0.31,-0.87663,0.00091,1.59018]
[1778483453430,28.62,80745.08,0.31,-0.87273,0.00093,1.62511]
[1778483455446,28.62,80753.04,0.31,-0.86515,0.00097,1.69162]
[1778483456452,28.62,80753.91,0.31,-0.8643,0.00098,1.69892]
[1778483457458,28.62,80755.41,0.31,-0.86283,0.00098,1.71152]
[1778483457866,28.62,80755.41,0.31,-0.86283,0.00098,1.71152]
[1778483458465,28.62,80766.24,0.31,-0.85189,0.00104,1.80289]
[1778483459471,28.62,80766.95,0.31,-0.85116,0.00104,1.8089]
[1778483461487,28.62,80767.89,0.31,-0.85018,0.00104,1.81686]
[1778483462492,28.62,80761.42,0.31,-0.85683,0.00101,1.76215]
[1778483463500,28.62,80760.6,0.31,-0.85766,0.00101,1.75523]
[1778483464517,28.62,80762.09,0.31,-0.85615,0.00102,1.76781]
[1778483466522,28.62,80759.95,0.31,-0.85831,0.00101,1.74975]
[1778483468536,28.62,80759.34,0.31,-0.85893,0.001,1.74461]
[1778483472565,28.62,80760.1,0.31,-0.85816,0.00101,1.75102]
[1778483474579,28.62,80759.32,0.31,-0.85895,0.001,1.74444]
[1778483479614,28.62,80759.2,0.31,-0.85907,0.001,1.74343]
[1778483480621,28.62,80759.81,0.31,-0.85845,0.001,1.74857]
[1778483483658,28.62,80760.64,0.31,-0.85762,0.00101,1.75557]
[1778483485672,28.62,80759.13,0.31,-0.85914,0.001,1.74284]
[1778483490709,28.62,80760.31,0.31,-0.85795,0.00101,1.75279]
[1778483491715,28.62,80760.15,0.31,-0.8606,0.001,1.7128]
[1778483494736,28.62,80762.0,0.31,-0.85873,0.00101,1.72839]
[1778483499772,28.62,80761.8,0.31,-0.85893,0.00101,1.7267]
[1778483500779,28.62,80763.19,0.31,-0.85752,0.00102,1.73842]
[1778483501789,28.62,80762.56,0.31,-0.85816,0.00102,1.73311]
[1778483506821,28.62,80762.26,0.31,-0.85847,0.00102,1.73058]
[1778483511857,28.62,80762.7,0.31,-0.85802,0.00102,1.73429]
[1778483514878,28.62,80764.23,0.31,-0.85646,0.00102,1.7472]
[1778483521927,28.62,80764.69,0.31,-0.85598,0.00103,1.75109]
[1778483528498,28.62,80764.69,0.31,-0.85598,0.00103,1.75109]
[1778483534011,28.62,80766.52,0.31,-0.8541,0.00104,1.76655]
[1778483535017,28.62,80767.7,0.31,-0.85287,0.00104,1.77652]
[1778483537034,28.62,80765.22,0.31,-0.85544,0.00103,1.75556]
[1778483541063,28.62,80766.82,0.31,-0.85379,0.00104,1.76908]
[1778483546096,28.62,80766.76,0.31,-0.85385,0.00104,1.76858]
[1778483551132,28.62,80768.12,0.31,-0.85498,0.00104,1.74096]
[1778483554153,28.62,80767.33,0.31,-0.8558,0.00104,1.73429]
[1778483558710,28.62,80767.92,0.31,-0.85519,0.00104,1.73927]
[1778483565230,28.62,80767.6,0.31,-0.85552,0.00104,1.73657]
[1778483567244,28.62,80765.13,0.31,-0.85808,0.00103,1.71572]
[1778483572279,28.62,80765.11,0.31,-0.8581,0.00103,1.71555]
[1778483575301,28.62,80761.27,0.31,-0.86201,0.00101,1.68321]
[1778483576307,28.62,80760.09,0.31,-0.86319,0.001,1.67329]
[1778483578322,28.62,80760.66,0.31,-0.86262,0.00101,1.67808]
[1778483581343,28.62,80753.92,0.31,-0.86928,0.00097,1.62159]
[1778483583357,28.62,80753.32,0.31,-0.86986,0.00097,1.61658]
[1778483588927,28.62,80753.36,0.31,-0.86983,0.00097,1.61692]
[1778483591413,28.62,80754.47,0.31,-0.86875,0.00097,1.62619]
[1778483596448,28.62,80754.41,0.31,-0.86881,0.00097,1.62569]
[1778483601483,28.62,80753.93,0.31,-0.86927,0.00097,1.62168]
[1778483603497,28.62,80754.62,0.31,-0.8686,0.00098,1.62744]
[1778483608532,28.62,80754.47,0.31,-0.86875,0.00097,1.62619]
[1778483612560,28.62,80754.42,0.31,-0.87136,0.00097,1.58652]
[1778483617595,28.62,80754.25,0.31,-0.87153,0.00097,1.5851]
[1778483619138,28.62,80753.68,0.31,-0.87208,0.00097,1.58036]
[1778483624644,28.62,80754.84,0.31,-0.87096,0.00097,1.59002]
[1778483629680,28.62,80755.04,0.31,-0.87076,0.00097,1.59169]
[1778483635721,28.62,80755.13,0.31,-0.87067,0.00097,1.59244]
[1778483641763,28.62,80755.38,0.31,-0.87043,0.00098,1.59452]
[1778483642770,28.62,80757.07,0.31,-0.86877,0.00098,1.60864]
[1778483647806,28.62,80757.25,0.31,-0.86859,0.00099,1.61014]
[1778483650827,28.62,80757.85,0.31,-0.868,0.00099,1.61516]
[1778483653850,28.62,80760.54,0.31,-0.86532,0.001,1.63769]
[1778483656870,28.62,80757.94,0.31,-0.86791,0.00099,1.61591]
[1778483661904,28.62,80758.38,0.31,-0.86748,0.00099,1.61959]
[1778483663918,28.62,80761.87,0.31,-0.86399,0.00101,1.64885]
[1778483664925,28.62,80754.85,0.31,-0.87095,0.00097,1.5901]
[1778483665932,28.62,80752.87,0.31,-0.87286,0.00096,1.57362]
[1778483667946,28.62,80753.57,0.31,-0.87219,0.00097,1.57944]
[1778483669959,28.62,80754.13,0.31,-0.87165,0.00097,1.5841]
[1778483671973,28.62,80754.25,0.31,-0.87414,0.00097,1.5455]
[1778483672982,28.62,80754.85,0.31,-0.87356,0.00097,1.55048]
[1778483678016,28.62,80755.48,0.31,-0.87295,0.00097,1.55572]
[1778483681037,28.62,80756.28,0.31,-0.87217,0.00098,1.56238]
[1778483686073,28.62,80756.46,0.31,-0.87199,0.00098,1.56388]
[1778483688086,28.62,80757.22,0.31,-0.87125,0.00098,1.57021]
[1778483693122,28.62,80756.96,0.31,-0.8715,0.00098,1.56804]
[1778483694131,28.62,80757.84,0.31,-0.87064,0.00099,1.57538]
[1778483695136,28.62,80752.9,0.31,-0.87545,0.00096,1.5343]
[1778483696144,28.62,80743.91,0.31,-0.88387,0.00091,1.46027]
[1778483697150,28.62,80743.3,0.31,-0.88443,0.00091,1.45528]
[1778483703625,28.62,80743.7,0.31,-0.88406,0.00091,1.45855]
[1778483706214,28.62,80738.09,0.31,-0.88911,0.00088,1.41292]
[1778483709768,28.62,80741.05,0.31,-0.88647,0.0009,1.43694]
[1778483711251,28.62,80739.16,0.31,-0.88816,0.00089,1.42159]
[1778483715282,28.62,80742.06,0.31,-0.88555,0.0009,1.44516]
[1778483716284,28.62,80743.95,0.31,-0.88383,0.00091,1.46059]
[1778483719838,28.62,80745.36,0.31,-0.88254,0.00092,1.47214]
[1778483725347,28.62,80745.96,0.31,-0.88199,0.00092,1.47706]
[1778483729908,28.62,80748.34,0.31,-0.87977,0.00094,1.49662]
[1778483731389,28.62,80749.82,0.31,-0.88103,0.00094,1.469]
[1778483736423,28.62,80750.49,0.31,-0.8804,0.00094,1.47451]
[1778483738443,28.62,80751.6,0.31,-0.87935,0.00095,1.48365]
[1778483739977,28.62,80769.6,0.31,-0.86139,0.00105,1.6337]
[1778483740451,28.62,80769.6,0.31,-0.86139,0.00105,1.6337]
[1778483741908,28.62,80769.6,0.31,-0.86139,0.00105,1.6337]
[1778483742009,28.62,80764.69,0.31,-0.86646,0.00102,1.59247]
[1778483743473,28.62,80763.99,0.31,-0.86717,0.00102,1.58661]
[1778483745491,28.62,80759.79,0.31,-0.87139,0.00099,1.55153]
[1778483748508,28.62,80758.98,0.31,-0.87219,0.00099,1.54479]
[1778483750590,28.62,80758.72,0.31,-0.87245,0.00099,1.54262]
[1778483751293,28.62,80758.44,0.31,-0.87273,0.00099,1.54029]
[1778483753543,28.62,80756.36,0.31,-0.87476,0.00097,1.52301]
[1778483760119,28.62,80755.43,0.31,-0.87567,0.00097,1.5153]
[1778483764620,28.62,80753.53,0.31,-0.8775,0.00096,1.49958]
[1778483765627,28.62,80750.84,0.31,-0.88007,0.00095,1.47739]
[1778483766634,28.62,80750.19,0.31,-0.88068,0.00094,1.47205]
[1778483767641,28.62,80746.22,0.31,-0.88438,0.00092,1.43951]
[1778483768648,28.62,80743.18,0.31,-0.88716,0.00091,1.41474]
[1778483772677,28.62,80742.53,0.31,-0.88774,0.0009,1.40946]
[1778483773376,28.62,80742.53,0.31,-0.88774,0.0009,1.40946]
[1778483773684,28.62,80741.96,0.31,-0.88826,0.0009,1.40484]
[1778483774690,28.62,80738.37,0.31,-0.89145,0.00088,1.37584]
[1778483778718,28.62,80737.74,0.31,-0.89201,0.00088,1.37077]
[1778483779725,28.62,80738.66,0.31,-0.8912,0.00088,1.37817]
[1778483781738,28.62,80737.97,0.31,-0.89181,0.00088,1.37262]
[1778483782746,28.62,80737.33,0.31,-0.89237,0.00088,1.36747]
[1778483783753,28.62,80732.79,0.31,-0.89629,0.00085,1.33118]
[1778483784760,28.62,80732.01,0.31,-0.89695,0.00085,1.32498]
[1778483785767,28.62,80714.87,0.31,-0.91076,0.00076,1.19168]
[1778483786774,28.62,80706.22,0.31,-0.91719,0.00072,1.12676]
[1778483791811,28.62,80705.77,0.31,-0.91993,0.00071,1.08592]
[1778483792816,28.62,80706.34,0.31,-0.91953,0.00071,1.09009]
[1778483797851,28.62,80706.61,0.31,-0.91933,0.00072,1.09207]
[1778483799865,28.62,80707.22,0.31,-0.9189,0.00072,1.09655]
[1778483802886,28.62,80708.96,0.31,-0.91764,0.00073,1.10938]
[1778483803893,28.62,80708.14,0.31,-0.91823,0.00072,1.10332]
[1778483804900,28.62,80693.55,0.31,-0.92828,0.00065,0.99839]
[1778483805907,28.62,80685.54,0.31,-0.93338,0.00062,0.94312]
[1778483807924,28.62,80684.79,0.31,-0.93385,0.00062,0.93804]
[1778483809936,28.62,80680.91,0.31,-0.9362,0.0006,0.91197]
[1778483810942,28.62,80682.9,0.31,-0.935,0.00061,0.92529]
[1778483811950,28.62,80690.4,0.31,-0.93032,0.00064,0.97645]
[1778483816987,28.62,80690.99,0.31,-0.92994,0.00064,0.98054]
[1778483817991,28.62,80695.09,0.31,-0.92727,0.00066,1.00921]
[1778483820014,28.62,80700.59,0.31,-0.92356,0.00069,1.04836]
[1778483821013,28.62,80703.76,0.31,-0.92135,0.0007,1.07126]
[1778483823027,28.62,80703.09,0.31,-0.92182,0.0007,1.0664]
[1778483825043,28.62,80705.52,0.31,-0.92011,0.00071,1.08409]
[1778483826052,28.62,80717.02,0.31,-0.91162,0.00077,1.16971]
[1778483827055,28.62,80718.1,0.31,-0.91078,0.00077,1.1779]
[1778483828064,28.62,80727.97,0.31,-0.90292,0.00082,1.25396]
[1778483829071,28.62,80730.02,0.31,-0.90122,0.00083,1.27001]
[1778483830079,28.62,80731.92,0.31,-0.89963,0.00084,1.28495]
[1778483831086,28.62,80733.3,0.31,-0.89847,0.00085,1.29585]
[1778483832095,28.62,80732.56,0.31,-0.89909,0.00085,1.29]
[1778483835117,28.62,80733.26,0.31,-0.8985,0.00085,1.29553]
[1778483837131,28.62,80732.46,0.31,-0.89918,0.00084,1.28921]
[1778483838137,28.62,80735.72,0.31,-0.8964,0.00086,1.31504]
[1778483839144,28.62,80742.56,0.31,-0.89038,0.0009,1.36985]
[1778483840151,28.62,80741.92,0.31,-0.89095,0.00089,1.36468]
[1778483843172,28.62,80741.26,0.31,-0.89154,0.00089,1.35937]
[1778483844179,28.62,80740.67,0.31,-0.89207,0.00089,1.35462]
[1778483847200,28.62,80733.12,0.31,-0.89862,0.00085,1.29442]
[1778483848208,28.62,80732.73,0.31,-0.89895,0.00085,1.29134]
[1778483851228,28.62,80733.03,0.31,-0.90135,0.00084,1.25406]
[1778483855255,28.62,80734.48,0.31,-0.90012,0.00085,1.26545]
[1778483856263,28.62,80735.45,0.31,-0.89929,0.00085,1.2731]
[1778483858277,28.62,80737.46,0.31,-0.89757,0.00086,1.289]
[1778483859283,28.62,80740.09,0.31,-0.89527,0.00088,1.30991]
[1778483860832,28.62,80739.3,0.31,-0.89597,0.00087,1.30361]
[1778483862305,28.62,80738.64,0.31,-0.89654,0.00087,1.29836]
[1778483863312,28.62,80739.19,0.31,-0.89606,0.00087,1.30274]
[1778483864319,28.62,80738.62,0.31,-0.89656,0.00087,1.2982]
[1778483869354,28.62,80738.5,0.31,-0.89667,0.00087,1.29725]
[1778483870903,28.62,80735.61,0.31,-0.89916,0.00085,1.27436]
[1778483875397,28.62,80737.31,0.31,-0.8977,0.00086,1.28781]
[1778483876403,28.62,80738.93,0.31,-0.89629,0.00087,1.30067]
[1778483879423,28.62,80739.69,0.31,-0.89563,0.00088,1.30672]
[1778483884459,28.62,80739.29,0.31,-0.89598,0.00087,1.30353]
[1778483885466,28.62,80741.92,0.31,-0.89366,0.00089,1.32454]
[1778483886473,28.62,80740.74,0.31,-0.8947,0.00088,1.3151]
[1778483891045,28.62,80740.04,0.31,-0.89532,0.00088,1.30951]
[1778483893521,28.62,80739.42,0.31,-0.89586,0.00088,1.30457]
[1778483896543,28.62,80743.82,0.31,-0.89196,0.0009,1.33978]
[1778483897554,28.62,80742.9,0.31,-0.89278,0.00089,1.33239]
[1778483901115,28.62,80741.1,0.31,-0.89438,0.00088,1.31797]
[1778483903592,28.62,80742.27,0.31,-0.89335,0.00089,1.32734]
[1778483904599,28.62,80747.17,0.31,-0.88892,0.00092,1.36681]
[1778483905611,28.62,80747.79,0.31,-0.88835,0.00092,1.37183]
[1778483908627,28.62,80752.03,0.31,-0.8844,0.00094,1.40633]
[1778483909634,28.62,80753.6,0.31,-0.88291,0.00095,1.41917]
[1778483910549,28.62,80753.6,0.31,-0.88291,0.00095,1.41917]
[1778483910650,28.62,80754.33,0.31,-0.88222,0.00096,1.42516]
[1778483911764,28.62,80754.33,0.31,-0.88222,0.00096,1.42516]
[1778483911866,28.62,80754.33,0.31,-0.88504,0.00095,1.38408]
[1778483912364,28.62,80754.33,0.31,-0.88504,0.00095,1.38408]
[1778483914669,28.62,80759.88,0.31,-0.87967,0.00098,1.42958]
[1778483916684,28.62,80760.91,0.31,-0.87866,0.00099,1.43807]
[1778483918696,28.62,80761.62,0.31,-0.87796,0.00099,1.44393]
[1778483921255,28.62,80762.65,0.31,-0.87693,0.001,1.45244]
[1778483926755,28.62,80762.9,0.31,-0.87668,0.001,1.45451]
[1778483927761,28.62,80765.85,0.31,-0.87371,0.00102,1.47897]
[1778483928768,28.62,80774.91,0.31,-0.86428,0.00107,1.55464]
[1778483929774,28.62,80776.3,0.31,-0.86279,0.00108,1.56632]
[1778483932797,28.62,80777.18,0.31,-0.86184,0.00108,1.57372]
[1778483935817,28.62,80776.34,0.31,-0.86274,0.00108,1.56665]
[1778483939846,28.62,80775.69,0.31,-0.86344,0.00107,1.56119]
[1778483947901,28.62,80775.3,0.31,-0.86386,0.00107,1.55792]
[1778483948910,28.62,80774.67,0.31,-0.86453,0.00107,1.55263]
[1778483949915,28.62,80771.92,0.31,-0.86744,0.00105,1.52958]
[1778483951465,28.62,80771.34,0.31,-0.86805,0.00105,1.52473]
[1778483956966,28.62,80770.96,0.31,-0.86845,0.00104,1.52155]
[1778483957971,28.62,80769.72,0.31,-0.86974,0.00104,1.5112]
[1778483959985,28.62,80770.48,0.31,-0.86895,0.00104,1.51754]
[1778483960991,28.62,80773.23,0.31,-0.86606,0.00106,1.54055]
[1778483962002,28.62,80777.19,0.31,-0.86183,0.00108,1.5738]
[1778483963006,28.62,80778.01,0.31,-0.86094,0.00109,1.5807]
[1778483964014,28.62,80782.96,0.31,-0.8555,0.00111,1.62244]
[1778483965021,28.62,80783.92,0.31,-0.85442,0.00112,1.63055]
[1778483969050,28.62,80784.48,0.31,-0.8538,0.00112,1.63528]
[1778483971065,28.62,80784.07,0.31,-0.85724,0.00112,1.58947]
[1778483974086,28.62,80783.07,0.31,-0.85836,0.00111,1.58104]
[1778483975092,28.62,80783.69,0.31,-0.85766,0.00112,1.58627]
[1778483980127,28.62,80784.25,0.31,-0.85704,0.00112,1.59099]
[1778483982141,28.62,80785.69,0.31,-0.85542,0.00113,1.60315]
[1778483983148,28.62,80788.63,0.31,-0.85208,0.00115,1.628]
[1778483984155,28.62,80789.29,0.31,-0.85132,0.00115,1.63358]
[1778483985169,28.62,80792.04,0.31,-0.84814,0.00117,1.65686]
[1778483986169,28.62,80793.15,0.31,-0.84684,0.00117,1.66626]
[1778483987176,28.62,80793.7,0.31,-0.8462,0.00118,1.67092]
[1778483988183,28.62,80797.35,0.31,-0.84187,0.0012,1.70186]
[1778483989190,28.62,80805.22,0.31,-0.83226,0.00124,1.76854]
[1778483990196,28.62,80806.45,0.31,-0.83073,0.00125,1.77895]
[1778483995231,28.62,80807.21,0.31,-0.82978,0.00126,1.78538]
[1778483996239,28.62,80808.72,0.31,-0.82787,0.00126,1.79815]
[1778483997245,28.62,80810.13,0.31,-0.82608,0.00127,1.81006]
[1778484002281,28.62,80810.24,0.31,-0.82594,0.00127,1.81099]
[1778484003288,28.62,80814.17,0.31,-0.82089,0.0013,1.84414]
[1778484007317,28.62,80813.27,0.31,-0.82206,0.00129,1.83656]
[1778484008324,28.62,80812.31,0.31,-0.8233,0.00129,1.82846]
[1778484009331,28.62,80813.12,0.31,-0.82225,0.00129,1.83529]
[1778484010339,28.62,80815.26,0.31,-0.81948,0.0013,1.85331]
[1778484011344,28.62,80811.43,0.31,-0.82443,0.00128,1.82104]
[1778484017392,28.62,80810.92,0.31,-0.82508,0.00128,1.81673]
[1778484020409,28.62,80810.33,0.31,-0.82583,0.00127,1.81175]
[1778484025444,28.62,80810.43,0.31,-0.8257,0.00127,1.8126]
[1778484030479,28.62,80811.02,0.31,-0.82495,0.00128,1.81758]
[1778484032028,28.62,80810.9,0.31,-0.82816,0.00128,1.77367]
[1778484034506,28.62,80808.34,0.31,-0.83142,0.00126,1.75202]
[1778484039542,28.62,80808.97,0.31,-0.83062,0.00127,1.75735]
[1778484042110,28.62,80793.78,0.31,-0.84917,0.00118,1.62866]
[1778484043572,28.62,80792.57,0.31,-0.85059,0.00117,1.61842]
[1778484044578,28.62,80793.13,0.31,-0.84993,0.00117,1.62316]
[1778484047599,28.62,80793.73,0.31,-0.84923,0.00117,1.62823]
[1778484048606,28.62,80794.42,0.31,-0.84842,0.00118,1.63408]
[1778484053641,28.62,80795.6,0.31,-0.84702,0.00119,1.64407]
[1778484056668,28.62,80796.3,0.31,-0.84619,0.00119,1.65]
[1778484057670,28.62,80798.19,0.31,-0.84393,0.0012,1.66602]
[1778484058677,28.62,80801.44,0.31,-0.83999,0.00122,1.69356]
[1778484062254,28.62,80800.1,0.31,-0.84162,0.00121,1.68221]
[1778484063712,28.62,80795.13,0.31,-0.84758,0.00118,1.64009]
[1778484068749,28.62,80795.68,0.31,-0.84693,0.00119,1.64475]
[1778484070762,28.62,80796.61,0.31,-0.84582,0.00119,1.65263]
[1778484076806,28.62,80797.01,0.31,-0.84534,0.00119,1.65602]
[1778484078819,28.62,80797.66,0.31,-0.84457,0.0012,1.66153]
[1778484083854,28.62,80799.49,0.31,-0.84236,0.00121,1.67704]
[1778484085868,28.62,80801.35,0.31,-0.8401,0.00122,1.6928]
[1778484086877,28.62,80806.31,0.31,-0.83397,0.00125,1.73483]
[1778484087883,28.62,80808.86,0.31,-0.83076,0.00127,1.75642]
[1778484088892,28.62,80809.63,0.31,-0.82978,0.00127,1.76293]
[1778484089898,28.62,80811.64,0.31,-0.82722,0.00128,1.77993]
[1778484092471,28.62,80810.81,0.31,-0.83142,0.00128,1.72943]
[1778484095941,28.62,80810.28,0.31,-0.8321,0.00128,1.72495]
[1778484096948,28.62,80811.45,0.31,-0.8306,0.00128,1.73485]
[1778484097955,28.62,80810.3,0.31,-0.83207,0.00128,1.72512]
[1778484102990,28.62,80809.7,0.31,-0.83284,0.00127,1.72004]
[1778484105007,28.62,80810.25,0.31,-0.83214,0.00128,1.72469]
[1778484108025,28.62,80809.3,0.31,-0.83335,0.00127,1.71665]
[1778484113060,28.62,80808.94,0.31,-0.8338,0.00127,1.7136]
[1778484114067,28.62,80807.7,0.31,-0.83537,0.00126,1.7031]
[1778484115075,28.62,80783.07,0.31,-0.86453,0.00111,1.49492]
[1778484116082,28.62,80770.32,0.31,-0.87815,0.00103,1.38874]
[1778484117088,28.62,80761.06,0.31,-0.88741,0.00097,1.3129]
[1778484118097,28.62,80751.74,0.31,-0.89622,0.00092,1.23797]
[1778484120109,28.62,80751.11,0.31,-0.8968,0.00091,1.23296]
[1778484121116,28.62,80749.95,0.31,-0.89786,0.00091,1.22376]
[1778484126151,28.62,80749.16,0.31,-0.89857,0.0009,1.21751]
[1778484130179,28.62,80752.11,0.31,-0.89588,0.00092,1.24092]
[1778484131186,28.62,80753.09,0.31,-0.89498,0.00093,1.24873]
[1778484133201,28.62,80752.2,0.31,-0.8958,0.00092,1.24163]
[1778484134206,28.62,80749.89,0.31,-0.89791,0.00091,1.22329]
[1778484135214,28.62,80744.09,0.31,-0.90307,0.00087,1.17768]
[1778484140249,28.62,80743.48,0.31,-0.9036,0.00087,1.17293]
[1778484145559,28.62,80743.07,0.31,-0.90396,0.00087,1.16974]
[1778484145285,28.62,80742.55,0.31,-0.90441,0.00086,1.16569]
[1778484146291,28.62,80745.76,0.31,-0.9016,0.00088,1.19074]
[1778484151327,28.62,80745.54,0.31,-0.90477,0.00087,1.14706]
[1778484154349,28.62,80739.01,0.31,-0.91035,0.00084,1.09686]
[1778484155355,28.62,80726.07,0.31,-0.92068,0.00076,1.00042]
[1778484156365,28.62,80720.02,0.31,-0.92519,0.00073,0.95681]
[1778484157368,28.62,80717.84,0.31,-0.92677,0.00072,0.94134]
[1778484159383,28.62,80719.86,0.31,-0.92531,0.00073,0.95567]
[1778484160389,28.62,80723.7,0.31,-0.92247,0.00075,0.98322]
[1778484166434,28.62,80724.65,0.31,-0.92176,0.00075,0.99009]
[1778484168447,28.62,80725.36,0.31,-0.92122,0.00076,0.99525]
[1778484170461,28.62,80726.78,0.31,-0.92014,0.00077,1.0056]
[1778484172475,28.62,80727.4,0.31,-0.91966,0.00077,1.01013]
[1778484177510,28.62,80727.95,0.31,-0.91924,0.00077,1.01416]
[1778484180531,28.62,80729.68,0.31,-0.9179,0.00078,1.0269]
[1778484181538,28.62,80731.12,0.31,-0.91676,0.00079,1.03755]
[1778484183552,28.62,80732.06,0.31,-0.91602,0.0008,1.04454]
[1778484184559,28.62,80731.31,0.31,-0.91661,0.00079,1.03896]
[1778484185566,28.62,80730.4,0.31,-0.91733,0.00079,1.03222]
[1778484186573,28.62,80730.93,0.31,-0.91691,0.00079,1.03615]
[1778484188587,28.62,80733.91,0.31,-0.91454,0.00081,1.05835]
[1778484189600,28.62,80736.52,0.31,-0.91241,0.00082,1.07798]
[1778484191608,28.62,80738.12,0.31,-0.91109,0.00083,1.0901]
[1778484192615,28.62,80740.69,0.31,-0.90894,0.00084,1.10968]
[1778484195637,28.62,80741.2,0.31,-0.90851,0.00085,1.11359]
[1778484196643,28.62,80742.19,0.31,-0.90767,0.00085,1.12118]
[1778484200674,28.62,80741.49,0.31,-0.90826,0.00085,1.11581]
[1778484203277,28.62,80742.18,0.31,-0.90768,0.00085,1.12111]
[1778484208730,28.62,80743.61,0.31,-0.90645,0.00086,1.13212]
[1778484210744,28.62,80744.21,0.31,-0.90593,0.00087,1.13676]
[1778484211749,28.62,80744.13,0.31,-0.90901,0.00086,1.09398]
[1778484213347,28.62,80744.65,0.31,-0.90857,0.00086,1.09796]
[1778484215778,28.62,80744.13,0.31,-0.90901,0.00086,1.09398]
[1778484219805,28.62,80745.94,0.31,-0.90746,0.00087,1.10786]
[1778484221820,28.62,80745.13,0.31,-0.90816,0.00086,1.10164]
[1778484223416,28.62,80747.54,0.31,-0.90606,0.00088,1.12019]
[1778484223933,28.62,80747.54,0.31,-0.90606,0.00088,1.12019]
[1778484228870,28.62,80746.79,0.31,-0.90672,0.00087,1.1144]
[1778484229878,28.62,80746.23,0.31,-0.9072,0.00087,1.11009]
[1778484235919,28.62,80745.76,0.31,-0.90761,0.00087,1.10647]
[1778484236926,28.62,80744.96,0.31,-0.9083,0.00086,1.10033]
[1778484239694,28.62,80744.72,0.31,-0.90851,0.00086,1.09849]
[1778484240389,28.62,80744.72,0.31,-0.90851,0.00086,1.09849]
[1778484243556,28.62,80751.28,0.31,-0.90274,0.0009,1.14925]
[1778484244982,28.62,80750.6,0.31,-0.90335,0.0009,1.14394]
[1778484245989,28.62,80750.01,0.31,-0.90388,0.00089,1.13935]
[1778484248005,28.62,80749.41,0.31,-0.90441,0.00089,1.13468]
[1778484253633,28.62,80751.02,0.31,-0.90297,0.0009,1.14722]
[1778484258073,28.62,80754.06,0.31,-0.90022,0.00092,1.17104]
[1778484259080,28.62,80758.58,0.31,-0.89601,0.00094,1.20682]
[1778484260087,28.62,80759.34,0.31,-0.89529,0.00095,1.21287]
[1778484263109,28.62,80763.27,0.31,-0.89152,0.00097,1.24436]
[1778484263703,28.62,80766.05,0.31,-0.88879,0.00099,1.2668]
[1778484267138,28.62,80766.74,0.31,-0.8881,0.001,1.27239]
[1778484268144,28.62,80758.97,0.31,-0.89564,0.00095,1.20993]
[1778484269151,28.62,80759.42,0.31,-0.89522,0.00095,1.21351]
[1778484270158,28.62,80760.19,0.31,-0.89448,0.00095,1.21966]
[1778484272172,28.62,80761.55,0.31,-0.8964,0.00095,1.18677]
[1778484273181,28.62,80763.79,0.31,-0.89424,0.00097,1.20463]
[1778484274186,28.62,80765.39,0.31,-0.89269,0.00098,1.21745]
[1778484275193,28.62,80767.28,0.31,-0.89082,0.00099,1.23265]
[1778484276199,28.62,80768.03,0.31,-0.89008,0.001,1.2387]
[1778484277207,28.62,80769.49,0.31,-0.88862,0.00101,1.2505]
[1778484279221,28.62,80770.84,0.31,-0.88725,0.00101,1.26145]
[1778484280228,28.62,80771.85,0.31,-0.88622,0.00102,1.26966]
[1778484281235,28.62,80773.98,0.31,-0.88403,0.00104,1.28703]
[1778484282242,28.62,80775.14,0.31,-0.88283,0.00104,1.29652]
[1778484283249,28.62,80776.0,0.31,-0.88193,0.00105,1.30357]
[1778484284256,28.62,80776.74,0.31,-0.88115,0.00105,1.30965]
[1778484285263,28.62,80777.76,0.31,-0.88007,0.00106,1.31803]
[1778484288283,28.62,80779.92,0.31,-0.87777,0.00107,1.33584]
[1778484289291,28.62,80781.78,0.31,-0.87576,0.00109,1.35122]
[1778484290297,28.62,80782.44,0.31,-0.87504,0.00109,1.35669]
[1778484291305,28.62,80783.08,0.31,-0.87434,0.0011,1.362]
[1778484295333,28.62,80783.75,0.31,-0.87361,0.0011,1.36756]
[1778484296340,28.62,80785.27,0.31,-0.87193,0.00111,1.38021]
[1778484297346,28.62,80784.73,0.31,-0.87253,0.00111,1.37571]
[1778484298354,28.62,80785.23,0.31,-0.87197,0.00111,1.37987]
[1778484299360,28.62,80786.26,0.31,-0.87083,0.00112,1.38845]
[1778484300368,28.62,80787.03,0.31,-0.86996,0.00112,1.39487]
[1778484301375,28.62,80787.58,0.31,-0.86935,0.00113,1.39947]
[1778484302382,28.62,80796.05,0.31,-0.85957,0.00118,1.47052]
[1778484310438,28.62,80796.14,0.31,-0.85947,0.00118,1.47128]
[1778484315473,28.62,80796.42,0.31,-0.85914,0.00118,1.47364]
[1778484320511,28.62,80794.37,0.31,-0.86155,0.00117,1.45638]
[1778484321518,28.62,80789.48,0.31,-0.8672,0.00114,1.41535]
[1778484322526,28.62,80788.98,0.31,-0.86776,0.00113,1.41117]
[1778484323534,28.62,80789.48,0.31,-0.8672,0.00114,1.41535]
[1778484326554,28.62,80790.02,0.31,-0.86658,0.00114,1.41987]
[1778484332595,28.62,80790.79,0.31,-0.86917,0.00114,1.38067]
[1778484333602,28.62,80791.66,0.31,-0.86817,0.00115,1.38794]
[1778484334609,28.62,80786.17,0.31,-0.87438,0.00111,1.3422]
[1778484335616,28.62,80783.88,0.31,-0.8769,0.0011,1.32323]
[1778484336623,28.62,80784.39,0.31,-0.87634,0.0011,1.32745]
[1778484338638,28.62,80785.48,0.31,-0.87514,0.00111,1.33648]
[1778484340651,28.62,80786.66,0.31,-0.87383,0.00111,1.34627]
[1778484345686,28.62,80786.31,0.31,-0.87422,0.00111,1.34337]
[1778484346692,28.62,80785.76,0.31,-0.87483,0.00111,1.3388]
[1778484348707,28.62,80784.81,0.31,-0.87588,0.0011,1.33093]
[1778484349713,28.62,80783.81,0.31,-0.87698,0.00109,1.32265]
[1778484350721,28.62,80782.0,0.31,-0.87895,0.00108,1.30771]
[1778484353742,28.62,80782.97,0.31,-0.8779,0.00109,1.31571]
[1778484354749,28.62,80784.37,0.31,-0.87636,0.0011,1.32729]
[1778484355039,28.62,80784.37,0.31,-0.87636,0.0011,1.32729]
[1778484358780,28.62,80785.79,0.31,-0.8748,0.00111,1.33905]
[1778484359784,28.62,80786.39,0.31,-0.87413,0.00111,1.34403]
[1778484361798,28.62,80786.94,0.31,-0.87352,0.00112,1.3486]
[1778484362805,28.62,80787.44,0.31,-0.87296,0.00112,1.35275]
[1778484364408,28.62,80788.56,0.31,-0.8717,0.00113,1.36207]
[1778484366833,28.62,80789.15,0.31,-0.87103,0.00113,1.36699]
[1778484370860,28.62,80789.98,0.31,-0.87009,0.00114,1.37391]
[1778484374478,28.62,80790.98,0.31,-0.86895,0.00114,1.38226]
[1778484377917,28.62,80791.55,0.31,-0.8683,0.00115,1.38702]
[1778484382945,28.62,80793.0,0.31,-0.86663,0.00116,1.39915]
[1778484384549,28.62,80794.68,0.31,-0.86467,0.00117,1.41323]
[1778484388989,28.62,80795.59,0.31,-0.86361,0.00118,1.42087]
[1778484389997,28.62,80797.66,0.31,-0.86116,0.00119,1.43827]
[1778484391004,28.62,80798.69,0.31,-0.86352,0.00119,1.40048]
[1778484392019,28.62,80806.25,0.31,-0.85429,0.00125,1.46417]
[1778484393017,28.62,80817.88,0.31,-0.83929,0.00133,1.56261]
[1778484394394,28.62,80817.88,0.31,-0.83929,0.00133,1.56261]
[1778484394495,28.61,80819.65,0.31,-0.83697,0.00134,1.57731]
[1778484396040,28.61,80818.92,0.31,-0.83798,0.00134,1.57096]
[1778484397046,28.6,80817.04,0.31,-0.84051,0.00133,1.55486]
[1778484398053,28.6,80812.55,0.31,-0.84641,0.00129,1.51664]
[1778484399060,28.6,80811.03,0.31,-0.84839,0.00128,1.50363]
[1778484400067,28.6,80810.31,0.31,-0.84933,0.00128,1.49742]
[1778484401075,28.6,80809.5,0.31,-0.85037,0.00127,1.49046]
[1778484402733,28.6,80809.5,0.31,-0.85037,0.00127,1.49046]
[1778484402834,28.59,80808.48,0.31,-0.8517,0.00126,1.48161]
[1778484403268,28.59,80808.48,0.31,-0.8517,0.00126,1.48161]
[1778484404694,28.59,80809.0,0.31,-0.85107,0.00127,1.48581]
[1778484406109,28.59,80808.46,0.31,-0.85177,0.00126,1.48113]
[1778484410141,28.58,80809.33,0.31,-0.85074,0.00127,1.48802]
[1778484413236,28.57,80808.78,0.31,-0.8515,0.00127,1.48296]
[1778484414764,28.57,80807.13,0.31,-0.85362,0.00125,1.46872]
[1778484416257,28.56,80808.33,0.31,-0.85213,0.00126,1.47875]
[1778484420290,28.55,80807.46,0.31,-0.85331,0.00126,1.4708]
[1778484421297,28.55,80808.42,0.31,-0.85212,0.00126,1.47879]
[1778484423311,28.55,80807.62,0.31,-0.85318,0.00126,1.47168]
[1778484427339,28.53,80806.74,0.31,-0.85438,0.00125,1.46357]
[1778484429353,28.53,80806.22,0.31,-0.85508,0.00125,1.45883]
[1778484431371,28.52,80807.24,0.31,-0.85388,0.00125,1.46696]
[1778484433381,28.51,80806.64,0.31,-0.85468,0.00125,1.46151]
[1778484435400,28.51,80806.09,0.31,-0.85542,0.00125,1.45648]
[1778484439423,28.49,80804.11,0.31,-0.85798,0.00123,1.43899]
[1778484442444,28.49,80800.35,0.31,-0.86263,0.0012,1.40671]
[1778484446471,28.48,80798.95,0.31,-0.86439,0.00119,1.39436]
[1778484448485,28.47,80798.3,0.31,-0.8652,0.00119,1.38862]
[1778484449493,28.47,80798.86,0.31,-0.86455,0.00119,1.39321]
[1778484450499,28.47,80799.51,0.31,-0.86379,0.0012,1.39856]
[1778484451507,28.47,80799.35,0.31,-0.86769,0.00119,1.35]
[1778484452514,28.46,80798.87,0.31,-0.86828,0.00119,1.34583]
[1778484456541,28.46,80798.16,0.31,-0.86917,0.00118,1.33955]
[1778484459562,28.45,80797.16,0.31,-0.87038,0.00118,1.33094]
[1778484460570,28.45,80797.86,0.31,-0.86957,0.00118,1.33675]
[1778484463591,28.45,80799.05,0.31,-0.86819,0.00119,1.34651]
[1778484464597,28.45,80796.56,0.31,-0.87114,0.00117,1.32555]
[1778484465605,28.45,80795.68,0.31,-0.87217,0.00117,1.31813]
[1778484466612,28.45,80794.65,0.31,-0.87338,0.00116,1.30948]
[1778484467619,28.45,80795.4,0.31,-0.87251,0.00116,1.31571]
[1778484472654,28.44,80790.01,0.31,-0.8787,0.00112,1.27063]
[1778484473661,28.44,80779.19,0.31,-0.89044,0.00105,1.1818]
[1778484474668,28.44,80776.39,0.31,-0.89334,0.00103,1.15915]
[1778484475674,28.44,80773.56,0.31,-0.89621,0.00101,1.13642]
[1778484477688,28.44,80775.11,0.31,-0.89465,0.00102,1.14885]
[1778484478695,28.44,80775.94,0.31,-0.8938,0.00102,1.15553]
[1778484480710,28.44,80776.61,0.31,-0.89311,0.00103,1.16093]
[1778484481717,28.44,80777.2,0.31,-0.8925,0.00103,1.16569]
[1778484483730,28.44,80777.79,0.31,-0.89189,0.00104,1.17046]
[1778484484742,28.44,80776.99,0.31,-0.89272,0.00103,1.16399]
[1778484485744,28.44,80769.71,0.31,-0.90003,0.00098,1.10577]
[1778484486752,28.44,80767.9,0.31,-0.90179,0.00097,1.09147]
[1778484489773,28.44,80769.55,0.31,-0.90019,0.00098,1.1045]
[1778484490780,28.44,80770.69,0.31,-0.89907,0.00099,1.11354]
[1778484491787,28.44,80772.24,0.31,-0.89753,0.001,1.12587]
[1778484493803,28.44,80772.75,0.31,-0.89703,0.001,1.12994]
[1778484494302,28.44,80772.75,0.31,-0.89703,0.001,1.12994]
[1778484494809,28.44,80774.95,0.31,-0.89481,0.00102,1.14757]
[1778484495334,28.44,80776.07,0.31,-0.89367,0.00102,1.15657]
[1778484499845,28.44,80778.85,0.31,-0.89079,0.00104,1.17904]
[1778484500851,28.44,80779.39,0.31,-0.89023,0.00105,1.18342]
[1778484501858,28.44,80780.23,0.31,-0.88935,0.00105,1.19025]
[1778484504879,28.44,80782.34,0.31,-0.88711,0.00107,1.20745]
[1778484505403,28.44,80784.64,0.31,-0.88463,0.00109,1.2263]
[1778484510925,28.44,80787.12,0.31,-0.88192,0.0011,1.24671]
[1778484511934,28.44,80787.57,0.31,-0.88514,0.0011,1.20326]
[1778484515474,28.44,80788.22,0.31,-0.88442,0.0011,1.20859]
[1778484520995,28.44,80791.3,0.31,-0.88099,0.00113,1.23397]
[1778484523010,28.44,80788.78,0.31,-0.8838,0.00111,1.2132]
[1778484524017,28.44,80789.85,0.31,-0.88261,0.00112,1.22201]
[1778484525543,28.44,80790.55,0.31,-0.88183,0.00112,1.22778]
[1778484527038,28.44,80791.7,0.31,-0.88054,0.00113,1.23728]
[1778484529051,28.44,80792.67,0.31,-0.87944,0.00114,1.24531]
[1778484531066,28.44,80793.64,0.31,-0.87833,0.00114,1.25336]
[1778484532073,28.44,80795.3,0.31,-0.87642,0.00116,1.26716]
[1778484533080,28.44,80797.14,0.31,-0.87428,0.00117,1.2825]
[1778484534087,28.44,80796.06,0.31,-0.87554,0.00116,1.27349]
[1778484535613,28.44,80796.67,0.31,-0.87483,0.00117,1.27857]
[1778484537108,28.44,80798.14,0.31,-0.8731,0.00118,1.29085]
[1778484541136,28.44,80798.63,0.31,-0.87252,0.00118,1.29495]
[1778484546171,28.44,80798.89,0.31,-0.87222,0.00118,1.29713]
[1778484549192,28.44,80798.25,0.31,-0.87297,0.00118,1.29177]
[1778484551207,28.44,80796.38,0.31,-0.87516,0.00117,1.27615]
[1778484552214,28.44,80794.7,0.31,-0.87711,0.00115,1.26216]
[1778484553220,28.44,80793.29,0.31,-0.87873,0.00114,1.25045]
[1778484554227,28.44,80792.15,0.31,-0.88003,0.00113,1.241]
[1778484555756,28.44,80790.57,0.31,-0.88181,0.00112,1.22794]
[1778484557248,28.44,80788.4,0.31,-0.88422,0.00111,1.21007]
[1778484558254,28.44,80787.43,0.31,-0.88529,0.0011,1.20211]
[1778484559262,28.44,80785.38,0.31,-0.88753,0.00108,1.18533]
[1778484562282,28.44,80784.62,0.31,-0.88835,0.00108,1.17913]
[1778484563289,28.44,80781.56,0.31,-0.89161,0.00105,1.15427]
[1778484564297,28.44,80780.72,0.31,-0.89249,0.00105,1.14748]
[1778484565826,28.44,80778.29,0.31,-0.89502,0.00103,1.12792]
[1778484569339,28.44,80776.24,0.31,-0.89711,0.00102,1.1115]
[1778484570340,28.44,80775.66,0.31,-0.8977,0.00101,1.10688]
[1778484571347,28.44,80775.94,0.31,-0.90112,0.001,1.06222]
[1778484573360,28.44,80775.3,0.31,-0.90176,0.001,1.05717]
[1778484574368,28.44,80773.39,0.31,-0.90365,0.00098,1.04217]
[1778484575895,28.44,80764.62,0.31,-0.912,0.00092,0.97443]
[1778484577389,28.44,80762.74,0.31,-0.91372,0.00091,0.96017]
[1778484580409,28.44,80759.87,0.31,-0.91629,0.00089,0.93859]
[1778484583431,28.44,80761.76,0.31,-0.9146,0.0009,0.95278]
[1778484585967,28.44,80772.25,0.31,-0.90477,0.00098,1.03325]
[1778484587459,28.44,80773.67,0.31,-0.90338,0.00099,1.04436]
[1778484589473,28.44,80774.66,0.31,-0.9024,0.00099,1.05213]
[1778484590480,28.44,80776.22,0.31,-0.90084,0.001,1.06443]
[1778484593501,28.44,80779.03,0.31,-0.89799,0.00103,1.08673]
[1778484594512,28.44,80785.07,0.31,-0.89165,0.00107,1.13523]
[1778484596037,28.44,80785.79,0.31,-0.89088,0.00108,1.14106]
[1778484599543,28.44,80786.63,0.31,-0.88997,0.00108,1.14787]
[1778484601559,28.44,80782.89,0.31,-0.89397,0.00105,1.11763]
[1778484602563,28.44,80776.81,0.31,-0.90024,0.00101,1.0691]
[1778484603573,28.44,80773.38,0.31,-0.90366,0.00098,1.04209]
[1778484604578,28.44,80769.3,0.31,-0.9056,0.00095,1.01033]
[1778484606112,28.44,80761.09,0.31,-0.91317,0.0009,0.94774]
[1778484607599,28.44,80757.05,0.31,-0.91672,0.00087,0.91762]
[1778484608606,28.44,80758.84,0.31,-0.91312,0.00088,0.93091]
[1778484609612,28.44,80757.58,0.31,-0.91422,0.00087,0.92154]
[1778484610623,28.44,80754.2,0.31,-0.91711,0.00085,0.89666]
[1778484611628,28.44,80750.27,0.31,-0.92037,0.00082,0.86815]
[1778484612634,28.44,80744.79,0.31,-0.92268,0.00078,0.82919]
[1778484613641,28.44,80750.12,0.31,-0.91844,0.00082,0.86707]
[1778484614647,28.44,80751.93,0.31,-0.91695,0.00083,0.88013]
[1778484615657,28.44,80746.66,0.31,-0.92121,0.0008,0.84238]
[1778484616662,28.44,80740.58,0.31,-0.92383,0.00076,0.79991]
[1778484617669,28.44,80734.96,0.31,-0.92794,0.00072,0.76172]
[1778484618239,28.44,80731.81,0.31,-0.93015,0.0007,0.74078]
[1778484622704,28.44,80713.15,0.31,-0.93995,0.00059,0.62377]
[1778484623711,28.44,80709.87,0.31,-0.94183,0.00057,0.60448]
[1778484624718,28.44,80710.33,0.31,-0.93946,0.00057,0.60716]
[1778484625727,28.44,80706.77,0.31,-0.94144,0.00055,0.5866]
[1778484626734,28.44,80702.78,0.31,-0.94358,0.00053,0.56409]
[1778484627739,28.44,80697.83,0.31,-0.94612,0.00051,0.53697]
[1778484628746,28.44,80694.11,0.31,-0.94582,0.00049,0.51718]
[1778484629754,28.44,80691.64,0.31,-0.94699,0.00048,0.50431]
[1778484630766,28.44,80687.04,0.31,-0.9491,0.00046,0.48093]
[1778484631771,28.44,80684.85,0.31,-0.95236,0.00043,0.43667]
[1778484632778,28.44,80680.73,0.31,-0.95191,0.00041,0.41749]
[1778484633784,28.44,80678.64,0.31,-0.95273,0.0004,0.408]
[1778484634792,28.44,80675.52,0.31,-0.95394,0.00039,0.39411]
[1778484635799,28.44,80671.65,0.31,-0.95537,0.00037,0.37737]
[1778484636256,28.44,80668.13,0.31,-0.95446,0.00036,0.36259]
[1778484638826,28.44,80661.51,0.31,-0.95668,0.00033,0.33596]
[1778484639828,28.44,80658.02,0.31,-0.95778,0.00032,0.32253]
[1778484640835,28.44,80654.2,0.31,-0.95676,0.0003,0.30828]
[1778484641843,28.44,80651.19,0.31,-0.95764,0.00029,0.2974]
[1778484642849,28.44,80645.08,0.31,-0.95932,0.00027,0.27621]
[1778484643263,28.44,80643.71,0.31,-0.95967,0.00027,0.27162]
[1778484645871,28.44,80638.14,0.31,-0.95889,0.00025,0.25356]
[1778484646882,28.44,80629.84,0.31,-0.9608,0.00022,0.22841]
[1778484647884,28.44,80627.31,0.31,-0.96135,0.00022,0.22114]
[1778484648891,28.44,80622.18,0.31,-0.9602,0.0002,0.20697]
[1778484649268,28.44,80623.44,0.31,-0.95995,0.00021,0.21038]
[1778484651912,28.44,80619.87,0.31,-0.96065,0.0002,0.20083]
[1778484653927,28.44,80618.47,0.31,-0.95873,0.00019,0.19718]
[1778484654933,28.44,80615.43,0.31,-0.95928,0.00019,0.18944]
[1778484655942,28.44,80610.53,0.31,-0.96014,0.00017,0.17747]
[1778484656948,28.44,80603.81,0.31,-0.95903,0.00016,0.16206]
[1778484657954,28.44,80597.32,0.31,-0.95998,0.00015,0.14823]
[1778484658961,28.44,80595.74,0.31,-0.9602,0.00014,0.14501]
[1778484659968,28.44,80593.4,0.31,-0.96052,0.00014,0.14035]
[1778484660975,28.44,80589.46,0.31,-0.95883,0.00013,0.13279]
[1778484661982,28.44,80586.07,0.31,-0.95924,0.00012,0.12655]
[1778484662990,28.44,80582.8,0.31,-0.95963,0.00012,0.12077]
[1778484663996,28.44,80581.19,0.31,-0.95981,0.00012,0.118]
[1778484665008,28.44,80577.55,0.31,-0.958,0.00011,0.11195]
[1778484666010,28.44,80576.18,0.31,-0.95814,0.00011,0.10973]
[1778484667017,28.44,80573.71,0.31,-0.9584,0.0001,0.10584]
[1778484668026,28.44,80571.5,0.31,-0.95861,0.0001,0.10245]
[1778484669031,28.44,80569.4,0.31,-0.9566,0.0001,0.09932]
[1778484669234,28.44,80566.83,0.31,-0.95684,9e-05,0.09559]
[1778484674295,28.44,80557.61,0.31,-0.95541,8e-05,0.08319]
[1778484676080,28.44,80555.94,0.31,-0.95554,8e-05,0.08109]
[1778484676285,28.44,80554.3,0.31,-0.95345,8e-05,0.07908]
[1778484678303,28.44,80551.19,0.31,-0.95367,7e-05,0.07538]
[1778484684136,28.44,80545.68,0.31,-0.95183,7e-05,0.06919]
[1778484685143,28.44,80544.43,0.31,-0.9497,7e-05,0.06785]
[1778484686151,28.44,80543.67,0.31,-0.94975,7e-05,0.06704]
[1778484686680,28.44,80542.24,0.31,-0.94984,6e-05,0.06555]
[1778484689171,28.44,80538.32,0.31,-0.94786,6e-05,0.06161]
[1778484690179,28.44,80536.28,0.31,-0.94797,6e-05,0.05963]
[1778484691186,28.44,80535.64,0.31,-0.94843,5e-05,0.05082]
[1778484695317,28.44,80534.42,0.31,-0.94627,5e-05,0.0498]
[1778484698320,28.44,80530.96,0.31,-0.94422,5e-05,0.04701]
[1778484700322,28.44,80530.23,0.31,-0.94204,5e-05,0.04643]
[1778484702324,28.44,80528.15,0.31,-0.94213,5e-05,0.04484]
[1778484706820,28.44,80524.27,0.31,-0.94007,4e-05,0.04199]
[1778484712332,28.44,80524.3,0.31,-0.93564,4e-05,0.04201]
[1778484713336,28.44,80523.14,0.31,-0.93568,4e-05,0.04119]
[1778484716889,28.44,80521.09,0.31,-0.93354,4e-05,0.03978]
[1778484719342,28.44,80520.51,0.31,-0.93357,4e-05,0.03939]
[1778484722405,28.44,80522.09,0.31,-0.93129,4e-05,0.04046]
[1778484723940,28.44,80523.08,0.31,-0.93125,4e-05,0.04115]
[1778484725348,28.44,80522.27,0.31,-0.92906,4e-05,0.04059]
[1778484727442,28.44,80520.16,0.31,-0.92914,4e-05,0.03915]
[1778484728976,28.44,80524.31,0.31,-0.92677,4e-05,0.04202]
[1778484734493,28.44,80524.18,0.31,-0.92456,4e-05,0.04193]
[1778484735498,28.44,80523.35,0.31,-0.92459,4e-05,0.04134]
[1778484737032,28.44,80522.81,0.31,-0.92239,4e-05,0.04096]
[1778484742264,28.44,80522.09,0.31,-0.9202,4e-05,0.04046]
[1778484747102,28.44,80521.18,0.31,-0.91802,4e-05,0.03984]
[1778484749372,28.44,80520.61,0.31,-0.91582,4e-05,0.03945]
[1778484751373,28.44,80520.13,0.31,-0.91614,3e-05,0.03302]
[1778484754633,28.44,80519.66,0.31,-0.91394,3e-05,0.03274]
[1778484755638,28.44,80520.08,0.31,-0.91392,3e-05,0.03299]
[1778484757171,28.44,80522.41,0.31,-0.91163,4e-05,0.03438]
[1778484758659,28.44,80524.12,0.31,-0.91157,4e-05,0.03543]
[1778484759666,28.44,80525.27,0.31,-0.91153,4e-05,0.03615]
[1778484760674,28.44,80514.53,0.31,-0.90965,3e-05,0.02987]
[1778484761680,28.44,80510.09,0.31,-0.90978,3e-05,0.02757]
[1778484762686,28.44,80509.42,0.31,-0.90979,3e-05,0.02724]
[1778484763695,28.44,80509.81,0.31,-0.90978,3e-05,0.02743]
[1778484764701,28.44,80508.12,0.31,-0.90761,3e-05,0.0266]
[1778484767242,28.44,80507.42,0.31,-0.90763,3e-05,0.02626]
[1778484768729,28.44,80506.3,0.31,-0.90543,3e-05,0.02573]
[1778484769735,28.44,80505.25,0.31,-0.90546,3e-05,0.02524]
[1778484774771,28.44,80505.59,0.31,-0.90323,3e-05,0.0254]
[1778484775398,28.44,80502.81,0.31,-0.9033,3e-05,0.02414]
[1778484778799,28.44,80501.03,0.31,-0.90112,2e-05,0.02336]
[1778484780815,28.44,80499.82,0.31,-0.89893,2e-05,0.02284]
[1778484781820,28.44,80500.36,0.31,-0.89891,2e-05,0.02307]
[1778484782828,28.44,80491.69,0.31,-0.89909,2e-05,0.01962]
[1778484783834,28.44,80484.89,0.31,-0.89921,2e-05,0.01725]
[1778484784841,28.44,80483.46,0.31,-0.89701,2e-05,0.01679]
[1778484785848,28.44,80474.59,0.31,-0.89714,1e-05,0.01415]
[1778484786855,28.44,80474.19,0.31,-0.89715,1e-05,0.01404]
[1778484788868,28.44,80472.93,0.31,-0.89494,1e-05,0.01369]
[1778484789877,28.44,80473.68,0.31,-0.89493,1e-05,0.0139]
[1778484790447,28.44,80473.2,0.31,-0.89494,1e-05,0.01377]
[1778484793904,28.44,80471.69,0.31,-0.89274,1e-05,0.01337]
[1778484794914,28.44,80470.14,0.31,-0.89276,1e-05,0.01297]
[1778484795917,28.44,80469.65,0.31,-0.89276,1e-05,0.01284]
[1778484796925,28.44,80468.72,0.31,-0.89055,1e-05,0.01261]
[1778484797454,28.44,80468.36,0.31,-0.89056,1e-05,0.01252]
[1778484799948,28.44,80467.34,0.31,-0.89057,1e-05,0.01227]
[1778484800954,28.44,80466.12,0.31,-0.88836,1e-05,0.01198]
[1778484801962,28.44,80463.9,0.31,-0.88839,1e-05,0.01146]
[1778484803975,28.44,80462.39,0.31,-0.8884,1e-05,0.01112]
[1778484804982,28.44,80458.99,0.31,-0.88622,1e-05,0.01039]
[1778484805996,28.44,80453.03,0.31,-0.88627,1e-05,0.00922]
[1778484808003,28.44,80446.18,0.31,-0.88633,1e-05,0.00801]
[1778484809011,28.44,80442.33,0.31,-0.88413,1e-05,0.0074]
[1778484810281,28.44,80442.33,0.31,-0.88413,1e-05,0.0074]
[1778484810037,28.44,80441.61,0.31,-0.88414,1e-05,0.00729]
[1778484811027,28.44,80440.19,0.31,-0.88421,1e-05,0.00556]
[1778484812034,28.44,80438.83,0.31,-0.88422,1e-05,0.0054]
[1778484813043,28.44,80429.64,0.31,-0.88204,0.0,0.00442]
[1778484814051,28.44,80428.06,0.31,-0.88205,0.0,0.00427]
[1778484815075,28.44,80424.18,0.31,-0.88206,0.0,0.00392]
[1778484817070,28.44,80427.2,0.31,-0.87983,0.0,0.00419]
[1778484818077,28.44,80434.25,0.31,-0.8798,1e-05,0.00489]
[1778484819084,28.44,80440.32,0.31,-0.87977,1e-05,0.00558]
[1778484820091,28.44,80444.38,0.31,-0.87974,1e-05,0.00609]
[1778484821098,28.44,80444.98,0.31,-0.87752,1e-05,0.00617]
[1778484821465,28.44,80444.98,0.31,-0.87752,1e-05,0.00617]
[1778484822106,28.44,80442.32,0.31,-0.87753,1e-05,0.00582]
[1778484823114,28.44,80429.08,0.31,-0.8776,0.0,0.00437]
[1778484824119,28.44,80423.87,0.31,-0.87762,0.0,0.00389]
[1778484825127,28.44,80425.21,0.31,-0.87539,0.0,0.00401]
[1778484827140,28.44,80426.58,0.31,-0.87539,0.0,0.00413]
[1778484828147,28.44,80427.29,0.31,-0.87538,0.0,0.0042]
[1778484829154,28.44,80430.52,0.31,-0.87315,0.0,0.00451]
[1778484830161,28.44,80431.4,0.31,-0.87315,1e-05,0.0046]
[1778484832176,28.44,80432.24,0.31,-0.87314,1e-05,0.00468]
[1778484833183,28.44,80439.92,0.31,-0.87088,1e-05,0.00553]
[1778484834190,28.44,80441.61,0.31,-0.87087,1e-05,0.00574]
[1778484836204,28.44,80442.33,0.31,-0.87087,1e-05,0.00583]
[1778484838220,28.44,80442.94,0.31,-0.86864,1e-05,0.0059]
[1778484838426,28.44,80443.48,0.31,-0.86864,1e-05,0.00597]
[1778484841239,28.44,80443.99,0.31,-0.86642,1e-05,0.00604]
[1778484845270,28.44,80443.42,0.31,-0.8642,1e-05,0.00596]
[1778484846274,28.44,80443.87,0.31,-0.8642,1e-05,0.00602]
[1778484848288,28.44,80444.45,0.31,-0.86419,1e-05,0.0061]
[1778484850935,28.44,80444.91,0.31,-0.86197,1e-05,0.00616]
[1778484856344,28.44,80444.76,0.31,-0.85975,1e-05,0.00614]
[1778484858360,28.44,80445.4,0.31,-0.85752,1e-05,0.00622]
[1778484860375,28.44,80463.02,0.31,-0.8574,1e-05,0.00901]
[1778484861379,28.44,80470.26,0.31,-0.85511,1e-05,0.01045]
[1778484862390,28.44,80472.14,0.31,-0.85509,1e-05,0.01086]
[1778484863396,28.44,80470.19,0.31,-0.85511,1e-05,0.01044]
[1778484864402,28.44,80469.32,0.31,-0.85512,1e-05,0.01025]
[1778484865409,28.44,80472.89,0.31,-0.85286,1e-05,0.01102]
[1778484868054,28.44,80468.75,0.31,-0.8529,1e-05,0.01013]
[1778484869226,28.44,80468.75,0.31,-0.8529,1e-05,0.01013]
[1778484869327,28.44,80467.62,0.31,-0.85069,1e-05,0.0099]
[1778484871451,28.44,80467.62,0.31,-0.85078,1e-05,0.00781]
[1778484872460,28.44,80466.97,0.31,-0.84856,1e-05,0.00771]
[1778484873464,28.44,80468.03,0.31,-0.84856,1e-05,0.00788]
[1778484874530,28.44,80470.28,0.31,-0.84854,1e-05,0.00827]
[1778484878122,28.44,80468.15,0.31,-0.84633,1e-05,0.0079]
[1778484879509,28.44,80466.38,0.31,-0.84635,1e-05,0.00761]
[1778484880536,28.44,80465.76,0.31,-0.84413,1e-05,0.00751]
[1778484884542,28.44,80463.82,0.31,-0.84192,1e-05,0.0072]
[1778484885548,28.44,80463.42,0.31,-0.84192,1e-05,0.00714]
[1778484886556,28.44,80462.99,0.31,-0.84193,1e-05,0.00708]
[1778484889545,28.44,80462.0,0.31,-0.83971,1e-05,0.00693]
[1778484892344,28.44,80462.0,0.31,-0.83971,1e-05,0.00693]
[1778484892445,28.44,80460.51,0.31,-0.83972,1e-05,0.00671]
[1778484895619,28.44,80452.65,0.31,-0.83755,1e-05,0.00565]
[1778484896626,28.44,80453.01,0.31,-0.83532,1e-05,0.0057]
[1778484898262,28.44,80452.51,0.31,-0.83533,1e-05,0.00564]
[1778484901662,28.44,80452.1,0.31,-0.83311,1e-05,0.00559]
[1778484902668,28.44,80453.14,0.31,-0.8331,1e-05,0.00572]
[1778484903677,28.44,80454.09,0.31,-0.8331,1e-05,0.00584]
[1778484904682,28.44,80453.67,0.31,-0.83088,1e-05,0.00578]
[1778484905689,28.44,80452.75,0.31,-0.83088,1e-05,0.00567]
[1778484911737,28.44,80452.41,0.31,-0.82866,1e-05,0.00562]
[1778484912568,28.44,80451.93,0.31,-0.82644,1e-05,0.00557]
[1778484914758,28.44,80451.52,0.31,-0.82645,1e-05,0.00552]
[1778484915765,28.44,80450.79,0.31,-0.82645,1e-05,0.00543]
[1778484916779,28.44,80451.39,0.31,-0.82422,1e-05,0.0055]
[1778484918404,28.44,80469.32,0.31,-0.82411,1e-05,0.0081]
[1778484919793,28.44,80470.2,0.31,-0.8241,1e-05,0.00825]
[1778484920801,28.44,80473.4,0.31,-0.82186,1e-05,0.00883]
[1778484922816,28.44,80472.57,0.31,-0.82186,1e-05,0.00868]
[1778484923823,28.44,80473.16,0.31,-0.82186,1e-05,0.00879]
[1778484924828,28.44,80471.79,0.31,-0.81965,1e-05,0.00854]
[1778484925836,28.44,80471.17,0.31,-0.81965,1e-05,0.00842]
[1778484926844,28.44,80463.86,0.31,-0.81971,1e-05,0.00721]
[1778484928475,28.44,80461.06,0.31,-0.81973,1e-05,0.00679]
[1778484929864,28.44,80460.1,0.31,-0.81751,1e-05,0.00665]
[1778484930871,28.44,80460.65,0.31,-0.81751,1e-05,0.00673]
[1778484931878,28.44,80460.73,0.31,-0.81757,1e-05,0.00519]
[1778484934899,28.44,80461.48,0.31,-0.81534,1e-05,0.00527]
[1778484935906,28.44,80462.18,0.31,-0.81534,1e-05,0.00536]
[1778484936913,28.44,80462.59,0.31,-0.81312,1e-05,0.00541]
[1778484941948,28.44,80462.74,0.31,-0.81089,1e-05,0.00543]
[1778484942955,28.44,80463.38,0.31,-0.81089,1e-05,0.0055]
[1778484943962,28.44,80464.07,0.31,-0.81089,1e-05,0.00559]
[1778484944600,28.44,80464.78,0.31,-0.80866,1e-05,0.00568]
[1778484946983,28.44,80465.14,0.31,-0.80866,1e-05,0.00572]
[1778484948999,28.44,80464.55,0.31,-0.80644,1e-05,0.00565]
[1778484950011,28.44,80463.31,0.31,-0.80645,1e-05,0.0055]
[1778484951013,28.44,80463.76,0.31,-0.80644,1e-05,0.00555]
[1778484956047,28.44,80463.82,0.31,-0.80422,1e-05,0.00556]
[1778484957054,28.44,80464.54,0.31,-0.802,1e-05,0.00565]
[1778484959616,28.44,80465.35,0.31,-0.80199,1e-05,0.00575]
[1778484965112,28.44,80465.37,0.31,-0.79755,1e-05,0.00575]
[1778484970146,28.44,80465.47,0.31,-0.79533,1e-05,0.00577]
[1778484973168,28.44,80463.02,0.31,-0.79312,1e-05,0.00546]
[1778484974174,28.44,80462.06,0.31,-0.79312,1e-05,0.00534]
[1778484978203,28.44,80460.26,0.31,-0.79091,1e-05,0.00513]
[1778484979210,28.44,80459.63,0.31,-0.79091,1e-05,0.00506]
[1778484983238,28.44,80460.06,0.31,-0.78869,1e-05,0.00511]
[1778484988274,28.44,80461.26,0.31,-0.78646,1e-05,0.00525]
[1778484989280,28.44,80461.78,0.31,-0.78424,1e-05,0.00531]
[1778484990287,28.44,80466.99,0.31,-0.78421,1e-05,0.00597]
[1778484991296,28.44,80467.93,0.31,-0.78426,1e-05,0.00462]
[1778484992301,28.44,80468.65,0.31,-0.78426,1e-05,0.0047]
[1778484993308,28.44,80467.55,0.31,-0.78204,1e-05,0.00458]
[1778484996329,28.44,80467.12,0.31,-0.78204,1e-05,0.00453]
[1778484997336,28.44,80467.58,0.31,-0.77982,1e-05,0.00458]
[1778485002371,28.44,80468.25,0.31,-0.7776,1e-05,0.00465]
[1778485003379,28.44,80467.36,0.31,-0.7776,1e-05,0.00456]
[1778485004385,28.44,80467.96,0.31,-0.7776,1e-05,0.00462]
[1778485005392,28.44,80466.86,0.31,-0.77538,1e-05,0.00451]
[1778485005596,28.44,80467.74,0.31,-0.77538,1e-05,0.0046]
[1778485008413,28.44,80467.18,0.31,-0.77538,1e-05,0.00454]
[1778485012441,28.44,80461.46,0.31,-0.77318,0.0,0.00397]
[1778485013448,28.44,80454.64,0.31,-0.77098,0.0,0.00338]
[1778485014456,28.44,80453.18,0.31,-0.77099,0.0,0.00327]
[1778485015463,28.44,80452.73,0.31,-0.77099,0.0,0.00323]
[1778485016469,28.44,80451.95,0.31,-0.77099,0.0,0.00317]
[1778485017477,28.44,80451.59,0.31,-0.76877,0.0,0.00315]
[1778485019492,28.44,80450.88,0.31,-0.76877,0.0,0.00309]
[1778485020499,28.44,80450.38,0.31,-0.76877,0.0,0.00306]
[1778485021504,28.44,80449.44,0.31,-0.76656,0.0,0.00299]
[1778485022513,28.44,80437.86,0.31,-0.76658,0.0,0.00226]
[1778485023519,28.44,80437.36,0.31,-0.76659,0.0,0.00223]
[1778485026540,28.44,80437.71,0.31,-0.76436,0.0,0.00225]
[1778485027547,28.44,80442.15,0.31,-0.76435,0.0,0.00251]
[1778485030568,28.44,80442.52,0.31,-0.76213,0.0,0.00253]
[1778485031575,28.44,80443.73,0.31,-0.76213,0.0,0.0026]
[1778485032583,28.44,80444.98,0.31,-0.76212,0.0,0.00268]
[1778485033589,28.44,80445.91,0.31,-0.7599,0.0,0.00275]
[1778485034600,28.44,80444.65,0.31,-0.7599,0.0,0.00266]
[1778485035603,28.44,80443.51,0.31,-0.75991,0.0,0.00259]
[1778485037242,28.44,80442.96,0.31,-0.75768,0.0,0.00256]
[1778485038624,28.44,80443.33,0.31,-0.75768,0.0,0.00258]
[1778485040701,28.44,80443.77,0.31,-0.75546,0.0,0.00261]
[1778485043660,28.44,80448.56,0.31,-0.75545,0.0,0.00293]
[1778485044706,28.44,80454.31,0.31,-0.75321,0.0,0.00336]
[1778485045675,28.44,80454.31,0.31,-0.75321,0.0,0.00336]
[1778485047313,28.44,80453.7,0.31,-0.75321,0.0,0.00331]
[1778485048699,28.44,80452.71,0.31,-0.75099,0.0,0.00323]
[1778485049704,28.44,80454.46,0.31,-0.75099,0.0,0.00337]
[1778485050710,28.44,80453.78,0.31,-0.75099,0.0,0.00331]
[1778485051717,28.44,80454.94,0.31,-0.75102,0.0,0.00249]
[1778485052724,28.44,80455.65,0.31,-0.7488,0.0,0.00253]
[1778485053731,28.44,80456.44,0.31,-0.74879,0.0,0.00258]
[1778485057384,28.44,80455.32,0.31,-0.74657,0.0,0.00251]
[1778485058765,28.44,80454.64,0.31,-0.74658,0.0,0.00247]
[1778485061786,28.44,80453.91,0.31,-0.74436,0.0,0.00242]
[1778485063801,28.44,80453.15,0.31,-0.74436,0.0,0.00238]
[1778485067454,28.44,80451.57,0.31,-0.74214,0.0,0.00229]
[1778485070732,28.44,80450.92,0.31,-0.73992,0.0,0.00225]
[1778485075888,28.44,80449.64,0.31,-0.7377,0.0,0.00218]
[1778485077524,28.44,80453.72,0.31,-0.73547,0.0,0.00241]
[1778485078910,28.44,80451.58,0.31,-0.73547,0.0,0.00229]
[1778485082743,28.44,80452.37,0.31,-0.73325,0.0,0.00233]
[1778485085960,28.44,80453.66,0.31,-0.73102,0.0,0.00241]
[1778485087594,28.44,80454.82,0.31,-0.73102,0.0,0.00248]
[1778485091752,28.44,80455.95,0.31,-0.7288,0.0,0.00255]
[1778485093754,28.44,80457.08,0.31,-0.72657,0.0,0.00262]
[1778485097038,28.44,80458.42,0.31,-0.72435,0.0,0.00271]
[1778485099051,28.44,80459.4,0.31,-0.72434,0.0,0.00278]
[1778485100058,28.44,80468.03,0.31,-0.72432,0.0,0.00343]
[1778485101065,28.44,80466.53,0.31,-0.7221,0.0,0.0033]
[1778485102073,28.44,80461.1,0.31,-0.72212,0.0,0.00289]
[1778485103079,28.44,80458.99,0.31,-0.72212,0.0,0.00275]
[1778485104086,28.44,80459.67,0.31,-0.72212,0.0,0.00279]
[1778485105093,28.44,80460.05,0.31,-0.7199,0.0,0.00282]
[1778485107107,28.44,80459.57,0.31,-0.7199,0.0,0.00279]
[1778485108115,28.44,80460.16,0.31,-0.7199,0.0,0.00283]
[1778485110772,28.44,80460.63,0.31,-0.71768,0.0,0.00286]
[1778485111773,28.44,80460.63,0.31,-0.7177,0.0,0.00204]
[1778485115163,28.44,80461.39,0.31,-0.71548,0.0,0.00208]
[1778485116170,28.44,80461.84,0.31,-0.71548,0.0,0.00211]
[1778485119780,28.44,80462.33,0.31,-0.71326,0.0,0.00213]
[1778485122212,28.44,80462.65,0.31,-0.71103,0.0,0.00215]
[1778485127247,28.44,80461.57,0.31,-0.70882,0.0,0.00209]
[1778485128788,28.44,80462.11,0.31,-0.70659,0.0,0.00212]
[1778485133289,28.44,80462.68,0.31,-0.70437,0.0,0.00215]
[1778485133793,28.44,80463.18,0.31,-0.70437,0.0,0.00218]
[1778485139332,28.44,80455.99,0.31,-0.70216,0.0,0.00181]
[1778485139799,28.44,80454.08,0.31,-0.70216,0.0,0.00172]
[1778485142352,28.44,80459.38,0.31,-0.69993,0.0,0.00198]
[1778485142802,28.44,80467.87,0.31,-0.69991,0.0,0.00246]
[1778485145805,28.44,80491.8,0.31,-0.69762,1e-05,0.00444]
[1778485150810,28.44,80526.7,0.31,-0.69517,1e-05,0.01004]
[1778485153429,28.44,80538.27,0.31,-0.69282,2e-05,0.01299]
[1778485153813,28.44,80544.65,0.31,-0.69274,2e-05,0.01493]
[1778485155816,28.44,80555.72,0.31,-0.69256,3e-05,0.01892]
[1778485158463,28.44,80566.23,0.31,-0.69013,3e-05,0.02356]
[1778485159471,28.44,80571.58,0.31,-0.69001,4e-05,0.02629]
[1778485160479,28.44,80575.39,0.31,-0.68991,4e-05,0.0284]
[1778485161485,28.44,80581.07,0.31,-0.68753,4e-05,0.03183]
[1778485161821,28.44,80585.96,0.31,-0.68738,5e-05,0.03506]
[1778485166522,28.44,80603.55,0.31,-0.68448,7e-05,0.0492]
[1778485166726,28.44,80607.28,0.31,-0.6843,7e-05,0.05276]
[1778485168741,28.44,80613.63,0.31,-0.68176,8e-05,0.05934]
[1778485172565,28.44,80623.7,0.31,-0.68171,8e-05,0.05877]
[1778485173571,28.44,80626.77,0.31,-0.67932,9e-05,0.06224]
[1778485173777,28.44,80630.41,0.31,-0.67909,9e-05,0.06658]
[1778485178605,28.44,80641.8,0.31,-0.67607,0.00012,0.08186]
[1778485179614,28.44,80643.82,0.31,-0.6759,0.00012,0.08486]
[1778485180620,28.44,80645.66,0.31,-0.67575,0.00012,0.08767]
[1778485181628,28.44,80646.22,0.31,-0.6735,0.00013,0.08854]
[1778485182634,28.44,80649.56,0.31,-0.6732,0.00013,0.09389]
[1778485183641,28.44,80652.34,0.31,-0.67294,0.00014,0.09854]
[1778485184648,28.44,80654.01,0.31,-0.67278,0.00014,0.10143]
[1778485185841,28.44,80656.1,0.31,-0.67037,0.00015,0.10514]
[1778485188301,28.44,80662.5,0.31,-0.66969,0.00017,0.11721]
[1778485190691,28.44,80666.2,0.31,-0.66706,0.00018,0.1247]
[1778485191697,28.44,80667.87,0.31,-0.66686,0.00018,0.1282]
[1778485192705,28.44,80669.57,0.31,-0.66665,0.00019,0.13185]
[1778485193711,28.44,80671.46,0.31,-0.6642,0.00019,0.136]
[1778485194719,28.44,80673.19,0.31,-0.66398,0.0002,0.1399]
[1778485195725,28.44,80673.98,0.31,-0.66387,0.0002,0.14171]
[1778485196732,28.44,80675.4,0.31,-0.66368,0.00021,0.14501]
[1778485198746,28.44,80677.24,0.31,-0.66122,0.00021,0.14938]
[1778485199753,28.44,80679.26,0.31,-0.66093,0.00022,0.15429]
[1778485200864,28.44,80681.24,0.31,-0.65844,0.00023,0.15924]
[1778485201768,28.44,80682.45,0.31,-0.65826,0.00023,0.16232]
[1778485202774,28.44,80676.9,0.31,-0.65907,0.00021,0.14856]
[1778485203780,28.44,80677.9,0.31,-0.65893,0.00021,0.15097]
[1778485204788,28.44,80679.68,0.31,-0.65648,0.00022,0.15533]
[1778485205795,28.44,80680.12,0.31,-0.65641,0.00022,0.15643]
[1778485206802,28.44,80681.32,0.31,-0.65623,0.00023,0.15944]
[1778485208446,28.44,80684.1,0.31,-0.65581,0.00024,0.1666]
[1778485209867,28.44,80685.02,0.31,-0.65347,0.00024,0.16903]
[1778485211837,28.44,80686.81,0.31,-0.65318,0.00025,0.17383]
[1778485212871,28.44,80687.71,0.31,-0.65084,0.00025,0.17629]
[1778485214865,28.44,80689.26,0.31,-0.65058,0.00026,0.18058]
[1778485216872,28.44,80690.18,0.31,-0.64824,0.00026,0.18316]
[1778485218517,28.44,80691.78,0.31,-0.64796,0.00027,0.18773]
[1778485219893,28.44,80687.46,0.31,-0.64869,0.00025,0.1756]
[1778485221907,28.44,80687.13,0.31,-0.64655,0.00025,0.1747]
[1778485222914,28.44,80688.34,0.31,-0.64635,0.00025,0.17802]
[1778485223921,28.44,80689.13,0.31,-0.64622,0.00026,0.18021]
[1778485224930,28.44,80689.67,0.31,-0.64394,0.00026,0.18173]
[1778485225935,28.44,80681.42,0.31,-0.64525,0.00023,0.15969]
[1778485226943,28.44,80677.11,0.31,-0.64586,0.00021,0.14907]
[1778485228587,28.44,80677.15,0.31,-0.64586,0.00021,0.14916]
[1778485230970,28.44,80678.11,0.31,-0.64353,0.00022,0.15148]
[1778485231977,28.44,80676.79,0.31,-0.64478,0.00019,0.12608]
[1778485232984,28.44,80676.12,0.31,-0.64266,0.00019,0.12466]
[1778485233891,28.44,80677.42,0.31,-0.64251,0.00019,0.12743]
[1778485236013,28.44,80678.2,0.31,-0.64241,0.00019,0.12913]
[1778485236893,28.44,80678.82,0.31,-0.64013,0.00019,0.13048]
[1778485241041,28.44,80680.1,0.31,-0.63777,0.0002,0.13332]
[1778485243054,28.44,80682.96,0.31,-0.63739,0.00021,0.13984]
[1778485244061,28.44,80688.35,0.31,-0.63663,0.00023,0.15284]
[1778485244901,28.44,80688.62,0.31,-0.6344,0.00023,0.15351]
[1778485247082,28.44,80693.12,0.31,-0.63371,0.00025,0.16513]
[1778485248728,28.44,80695.58,0.31,-0.63331,0.00026,0.17177]
[1778485252117,28.44,80694.63,0.31,-0.63128,0.00025,0.16918]
[1778485253124,28.44,80693.67,0.31,-0.62924,0.00025,0.16659]
[1778485254130,28.44,80694.62,0.31,-0.62909,0.00025,0.16915]
[1778485254911,28.44,80696.01,0.31,-0.62886,0.00026,0.17295]
[1778485258799,28.44,80696.37,0.31,-0.62661,0.00026,0.17395]
[1778485264205,28.44,80696.38,0.31,-0.62442,0.00026,0.17397]
[1778485265230,28.44,80701.18,0.31,-0.62141,0.00028,0.18767]
[1778485266223,28.44,80711.87,0.31,-0.61935,0.00033,0.22122]
[1778485267232,28.44,80715.17,0.31,-0.61865,0.00035,0.23246]
[1778485268238,28.44,80716.15,0.31,-0.61843,0.00035,0.23588]
[1778485270250,28.44,80716.86,0.31,-0.6161,0.00036,0.23838]
[1778485271258,28.44,80716.24,0.31,-0.61623,0.00035,0.23619]
[1778485273270,28.44,80716.62,0.31,-0.61397,0.00035,0.23753]
[1778485275285,28.44,80717.17,0.31,-0.61385,0.00036,0.23948]
[1778485280323,28.44,80717.55,0.31,-0.61159,0.00036,0.24083]
[1778485284349,28.44,80717.01,0.31,-0.60953,0.00036,0.23891]
[1778485288377,28.44,80718.49,0.31,-0.60702,0.00036,0.2442]
[1778485289384,28.44,80741.56,0.31,-0.59869,0.0005,0.33844]
[1778485290392,28.44,80745.59,0.31,-0.5974,0.00053,0.35727]
[1778485291400,28.44,80747.2,0.31,-0.59909,0.00051,0.32377]
[1778485294424,28.44,80745.88,0.31,-0.59734,0.0005,0.31784]
[1778485295427,28.44,80743.95,0.31,-0.59793,0.00049,0.3093]
[1778485296434,28.44,80744.84,0.31,-0.59766,0.00049,0.31321]
[1778485297441,28.44,80744.11,0.31,-0.59572,0.00049,0.31]
[1778485298449,28.44,80745.55,0.31,-0.59529,0.0005,0.31636]
[1778485299456,28.44,80745.91,0.31,-0.59518,0.0005,0.31797]
[1778485300462,28.44,80745.02,0.31,-0.59545,0.00049,0.31401]
[1778485301469,28.44,80739.82,0.31,-0.59481,0.00046,0.29159]
[1778485302480,28.44,80738.44,0.31,-0.59519,0.00045,0.28585]
[1778485304490,28.44,80741.4,0.31,-0.59436,0.00047,0.29828]
[1778485305497,28.44,80742.87,0.31,-0.59177,0.00048,0.3046]
[1778485306505,28.44,80743.57,0.31,-0.59157,0.00048,0.30764]
[1778485308523,28.44,80743.01,0.31,-0.59173,0.00048,0.3052]
[1778485313556,28.44,80743.74,0.31,-0.5872,0.00049,0.30838]
[1778485314565,28.44,80745.43,0.31,-0.5867,0.0005,0.31583]
[1778485317584,28.44,80745.85,0.31,-0.58441,0.0005,0.3177]
[1778485321612,28.44,80736.83,0.31,-0.5848,0.00044,0.27925]
[1778485323626,28.44,80736.41,0.31,-0.58491,0.00044,0.27754]
[1778485326647,28.44,80735.74,0.31,-0.58292,0.00043,0.27484]
[1778485328661,28.44,80733.56,0.31,-0.58347,0.00042,0.26619]
[1778485329668,28.44,80732.34,0.31,-0.5816,0.00041,0.26143]
[1778485330674,28.44,80733.33,0.31,-0.58136,0.00042,0.26529]
[1778485331682,28.44,80732.21,0.31,-0.58164,0.00041,0.26093]
[1778485333696,28.44,80732.67,0.31,-0.57935,0.00041,0.26271]
[1778485335710,28.44,80731.57,0.31,-0.57962,0.00041,0.25847]
[1778485336717,28.44,80732.74,0.31,-0.57934,0.00041,0.26299]
[1778485338731,28.44,80731.67,0.31,-0.57743,0.00041,0.25885]
[1778485339738,28.44,80734.41,0.31,-0.57675,0.00042,0.26954]
[1778485340748,28.44,80734.81,0.31,-0.57665,0.00043,0.27113]
[1778485342760,28.44,80732.93,0.31,-0.57495,0.00042,0.26373]
[1778485344775,28.44,80732.31,0.31,-0.5751,0.00041,0.26132]
[1778485345781,28.44,80733.72,0.31,-0.57259,0.00042,0.26682]
[1778485346788,28.44,80733.0,0.31,-0.57276,0.00042,0.264]
[1778485347795,28.44,80732.62,0.31,-0.57286,0.00041,0.26252]
[1778485351823,28.44,80731.47,0.31,-0.57271,0.00037,0.22311]
[1778485352830,28.44,80730.5,0.31,-0.57292,0.00037,0.21972]
[1778485354844,28.44,80725.64,0.31,-0.57173,0.00034,0.20336]
[1778485355851,28.44,80724.52,0.31,-0.57195,0.00033,0.19972]
[1778485356858,28.44,80725.26,0.31,-0.57181,0.00034,0.20212]
[1778485357867,28.44,80722.44,0.31,-0.57017,0.00032,0.19311]
[1778485358872,28.44,80720.16,0.31,-0.57058,0.00031,0.18605]
[1778485362901,28.44,80719.33,0.31,-0.56855,0.00031,0.18354]
[1778485363907,28.44,80720.39,0.31,-0.56836,0.00031,0.18676]
[1778485365479,28.44,80720.39,0.31,-0.56836,0.00031,0.18676]
[1778485365580,28.44,80720.35,0.31,-0.56618,0.00031,0.18663]
[1778485366398,28.44,80720.35,0.31,-0.56618,0.00031,0.18663]
[1778485366499,28.44,80720.54,0.31,-0.56614,0.00031,0.18722]
[1778485367936,28.44,80721.12,0.31,-0.56604,0.00032,0.189]
[1778485370956,28.44,80721.45,0.31,-0.56379,0.00032,0.19002]
[1778485374026,28.44,80720.48,0.31,-0.56178,0.00031,0.18703]
[1778485377005,28.44,80719.29,0.31,-0.55981,0.00031,0.18342]
[1778485378005,28.44,80717.55,0.31,-0.5601,0.0003,0.17823]
[1778485379681,28.44,80720.88,0.31,-0.55953,0.00031,0.18826]
[1778485381035,28.44,80722.17,0.31,-0.55711,0.00032,0.19226]
[1778485382042,28.44,80721.73,0.31,-0.55719,0.00032,0.19089]
[1778485385063,28.44,80722.53,0.31,-0.55486,0.00032,0.19339]
[1778485386069,28.44,80728.48,0.31,-0.55372,0.00035,0.2128]
[1778485387040,28.44,80728.5,0.31,-0.55372,0.00036,0.21287]
[1778485389751,28.44,80729.87,0.31,-0.55126,0.00036,0.21755]
[1778485390514,28.44,80729.87,0.31,-0.55126,0.00036,0.21755]
[1778485390616,28.44,80729.74,0.31,-0.55129,0.00036,0.2171]
[1778485393045,28.44,80729.0,0.31,-0.54926,0.00036,0.21457]
[1778485398154,28.44,80729.11,0.31,-0.54706,0.00036,0.21494]
[1778485399821,28.44,80728.37,0.31,-0.5472,0.00035,0.21243]
[1778485402054,28.44,80728.03,0.31,-0.54509,0.00035,0.21128]
[1778485406210,28.44,80728.38,0.31,-0.54284,0.00035,0.21247]
[1778485409507,28.44,80728.35,0.31,-0.54285,0.00035,0.21236]
[1778485409608,28.44,80722.51,0.31,-0.54175,0.00032,0.19333]
[1778485411247,28.44,80721.01,0.31,-0.5434,0.00028,0.15877]
[1778485413259,28.44,80721.76,0.31,-0.5411,0.00029,0.16085]
[1778485418294,28.44,80722.2,0.31,-0.53884,0.00029,0.16208]
[1778485423329,28.44,80721.89,0.31,-0.5367,0.00029,0.16121]
[1778485428364,28.44,80722.13,0.31,-0.53447,0.00029,0.16188]
[1778485429371,28.44,80723.15,0.31,-0.53212,0.00029,0.16476]
[1778485431083,28.44,80722.55,0.31,-0.53221,0.00029,0.16306]
[1778485432516,28.44,80722.55,0.31,-0.53221,0.00029,0.16306]
[1778485433387,28.44,80722.58,0.31,-0.53221,0.00029,0.16315]
[1778485433488,28.44,80722.55,0.31,-0.53002,0.00029,0.16306]
[1778485437429,28.44,80720.49,0.31,-0.52814,0.00028,0.15734]
[1778485438434,28.44,80718.69,0.31,-0.52841,0.00027,0.15248]
[1778485442462,28.44,80716.16,0.31,-0.52657,0.00026,0.14584]
[1778485444476,28.44,80715.86,0.31,-0.52661,0.00026,0.14507]
[1778485445483,28.44,80716.33,0.31,-0.52436,0.00026,0.14628]
[1778485450518,28.44,80715.84,0.31,-0.52223,0.00026,0.14502]
[1778485455553,28.44,80715.59,0.31,-0.52007,0.00026,0.14438]
[1778485456385,28.44,80715.59,0.31,-0.52007,0.00026,0.14438]
[1778485456560,28.44,80716.35,0.31,-0.51997,0.00026,0.14633]
[1778485457568,28.44,80715.56,0.31,-0.51788,0.00026,0.1443]
[1778485458574,28.44,80715.9,0.31,-0.51783,0.00026,0.14517]
[1778485460119,28.44,80715.58,0.31,-0.51788,0.00026,0.14435]
[1778485465123,28.44,80715.57,0.31,-0.51349,0.00026,0.14433]
[1778485469651,28.44,80716.49,0.31,-0.51117,0.00026,0.1467]
[1778485470658,28.44,80715.75,0.31,-0.51127,0.00026,0.14479]
[1778485471665,28.44,80715.98,0.31,-0.51238,0.00023,0.11911]
[1778485476702,28.44,80710.56,0.31,-0.50858,0.0002,0.10744]
[1778485477526,28.44,80710.56,0.31,-0.50858,0.0002,0.10744]
[1778485477710,28.44,80708.88,0.31,-0.50875,0.0002,0.10402]
[1778485479723,28.44,80707.82,0.31,-0.50886,0.00019,0.1019]
[1778485484758,28.44,80707.88,0.31,-0.50445,0.00019,0.10202]
[1778485485765,28.44,80708.27,0.31,-0.50441,0.00019,0.1028]
[1778485490800,28.44,80708.14,0.31,-0.50222,0.00019,0.10254]
[1778485493150,28.44,80707.88,0.31,-0.50004,0.00019,0.10202]
[1778485496153,28.44,80707.46,0.31,-0.49788,0.00019,0.10119]
[1778485497544,28.44,80707.46,0.31,-0.49788,0.00019,0.10119]
[1778485497849,28.44,80707.46,0.31,-0.49788,0.00019,0.10119]
[1778485498616,28.44,80707.46,0.31,-0.49788,0.00019,0.10119]
[1778485501877,28.44,80707.06,0.31,-0.49571,0.00019,0.10041]
[1778485502884,28.44,80708.16,0.31,-0.49561,0.00019,0.10258]
[1778485503891,28.44,80708.52,0.31,-0.49557,0.0002,0.10329]
[1778485506912,28.44,80711.55,0.31,-0.49307,0.00021,0.1095]
[1778485507391,28.44,80711.55,0.31,-0.49307,0.00021,0.1095]
[1778485507919,28.44,80713.91,0.31,-0.49282,0.00022,0.11454]
[1778485509939,28.44,80714.46,0.31,-0.49056,0.00022,0.11574]
[1778485510467,28.44,80714.46,0.31,-0.49056,0.00022,0.11574]
[1778485510941,28.44,80717.37,0.31,-0.49024,0.00023,0.12227]
[1778485511948,28.44,80719.21,0.31,-0.49002,0.00024,0.12655]
[1778485513961,28.44,80720.0,0.31,-0.48773,0.00024,0.12842]
[1778485514968,28.44,80719.55,0.31,-0.48778,0.00024,0.12735]
[1778485515975,28.44,80719.98,0.31,-0.48773,0.00024,0.12838]
[1778485517990,28.44,80719.71,0.31,-0.48557,0.00024,0.12773]
[1778485518997,28.44,80718.95,0.31,-0.48566,0.00024,0.12594]
[1778485521010,28.44,80719.87,0.31,-0.48335,0.00024,0.12811]
[1778485524032,28.44,80720.33,0.31,-0.4833,0.00024,0.12921]
[1778485525038,28.44,80720.78,0.31,-0.48105,0.00025,0.1303]
[1778485528065,28.44,80721.1,0.31,-0.48101,0.00025,0.13107]
[1778485529574,28.44,80721.1,0.31,-0.48101,0.00025,0.13107]
[1778485529675,28.44,80720.98,0.31,-0.47883,0.00025,0.13078]
[1778485531096,28.44,80720.98,0.31,-0.4799,0.00021,0.10509]
[1778485532103,28.44,80721.27,0.31,-0.47766,0.00021,0.1057]
[1778485535126,28.44,80721.66,0.31,-0.47762,0.00022,0.10652]
[1778485536132,28.44,80722.45,0.31,-0.47534,0.00022,0.1082]
[1778485537625,28.44,80722.45,0.31,-0.47534,0.00022,0.1082]
[1778485537726,28.44,80723.16,0.31,-0.47527,0.00022,0.10972]
[1778485538527,28.44,80723.16,0.31,-0.47527,0.00022,0.10972]
[1778485538628,28.44,80724.57,0.31,-0.47511,0.00023,0.1128]
[1778485540808,28.44,80726.71,0.31,-0.47267,0.00024,0.11761]
[1778485543181,28.44,80726.38,0.31,-0.47271,0.00024,0.11686]
[1778485545197,28.44,80726.0,0.31,-0.47056,0.00023,0.116]
[1778485546202,28.44,80727.26,0.31,-0.47041,0.00024,0.11887]
[1778485547208,28.44,80727.48,0.31,-0.47039,0.00024,0.11938]
[1778485549222,28.44,80727.05,0.31,-0.46824,0.00024,0.11839]
[1778485550879,28.44,80732.29,0.31,-0.46761,0.00027,0.13094]
[1778485552244,28.44,80733.6,0.31,-0.46525,0.00027,0.13423]
[1778485553210,28.44,80736.27,0.31,-0.4649,0.00029,0.14116]
[1778485556303,28.44,80736.27,0.31,-0.4649,0.00029,0.14116]
[1778485556375,28.44,80736.72,0.31,-0.46265,0.00029,0.14236]
[1778485558447,28.44,80736.72,0.31,-0.46265,0.00029,0.14236]
[1778485558496,28.44,80739.1,0.31,-0.46232,0.0003,0.14881]
[1778485560949,28.44,80736.65,0.31,-0.46046,0.00029,0.14217]
[1778485562315,28.44,80736.37,0.31,-0.4605,0.00029,0.14143]
[1778485563322,28.44,80737.45,0.31,-0.46036,0.00029,0.14431]
[1778485567350,28.44,80739.42,0.31,-0.45789,0.0003,0.1497]
[1778485569389,28.44,80739.45,0.31,-0.4557,0.0003,0.14978]
[1778485569468,28.44,80740.58,0.31,-0.45554,0.00031,0.15294]
[1778485575232,28.44,80739.83,0.31,-0.45345,0.00031,0.15084]
[1778485581089,28.44,80740.74,0.31,-0.44894,0.00031,0.15339]
[1778485582456,28.44,80740.96,0.31,-0.44891,0.00031,0.15402]
[1778485583462,28.44,80741.35,0.31,-0.44886,0.00031,0.15512]
[1778485584469,28.44,80741.01,0.31,-0.44672,0.00031,0.15416]
[1778485586518,28.44,80741.11,0.31,-0.4467,0.00031,0.15444]
[1778485591518,28.44,80741.12,0.31,-0.44577,0.00027,0.12397]
[1778485592526,28.44,80740.64,0.31,-0.44363,0.00027,0.1228]
[1778485594600,28.44,80740.62,0.31,-0.44363,0.00027,0.12275]
[1778485598568,28.44,80741.71,0.31,-0.44131,0.00027,0.12543]
[1778485599421,28.44,80741.71,0.31,-0.44131,0.00027,0.12543]
[1778485599575,28.44,80741.59,0.31,-0.44132,0.00027,0.12513]
[1778485600817,28.44,80741.59,0.31,-0.44132,0.00027,0.12513]
[1778485600918,28.44,80744.75,0.31,-0.43873,0.00029,0.13315]
[1778485601425,28.44,80744.75,0.31,-0.43873,0.00029,0.13315]
[1778485601589,28.44,80744.75,0.31,-0.43873,0.00029,0.13315]
[1778485602596,28.44,80753.38,0.31,-0.43752,0.00034,0.15716]
[1778485603603,28.44,80754.03,0.31,-0.43742,0.00035,0.1591]
[1778485604610,28.44,80754.37,0.31,-0.43518,0.00035,0.16012]
[1778485605228,28.44,80754.37,0.31,-0.43518,0.00035,0.16012]
[1778485605430,28.44,80754.37,0.31,-0.43518,0.00035,0.16012]
[1778485605722,28.44,80759.65,0.31,-0.43432,0.00038,0.17664]
[1778485606404,28.44,80759.65,0.31,-0.43432,0.00038,0.17664]
[1778485606624,28.44,80759.65,0.31,-0.43432,0.00038,0.17664]
[1778485607631,28.44,80760.89,0.31,-0.43411,0.00039,0.1807]
[1778485608639,28.44,80760.16,0.31,-0.43205,0.00039,0.1783]
[1778485610735,28.44,80760.5,0.31,-0.432,0.00039,0.17942]
[1778485612331,28.44,80760.5,0.31,-0.432,0.00039,0.17942]
[1778485612943,28.44,80760.5,0.31,-0.432,0.00039,0.17942]
[1778485613024,28.44,80749.37,0.31,-0.43153,0.00032,0.14561]
[1778485613424,28.44,80749.37,0.31,-0.43153,0.00032,0.14561]
[1778485613883,28.44,80738.97,0.31,-0.43284,0.00026,0.11878]
[1778485616058,28.44,80739.08,0.31,-0.43283,0.00026,0.11904]
[1778485617702,28.44,80738.47,0.31,-0.4307,0.00026,0.1176]
[1778485618380,28.44,80738.47,0.31,-0.4307,0.00026,0.1176]
[1778485618710,28.44,80738.36,0.31,-0.43071,0.00026,0.11734]
[1778485621610,28.44,80738.56,0.31,-0.42849,0.00026,0.11781]
[1778485621769,28.44,80738.56,0.31,-0.42849,0.00026,0.11781]
[1778485622057,28.44,80729.66,0.31,-0.4294,0.00021,0.09828]
[1778485622625,28.44,80729.66,0.31,-0.4294,0.00021,0.09828]
[1778485623543,28.44,80729.66,0.31,-0.4294,0.00021,0.09828]
[1778485623751,28.44,80721.12,0.31,-0.43013,0.00018,0.08213]
[1778485624758,28.44,80720.8,0.31,-0.42795,0.00018,0.08157]
[1778485626424,28.44,80720.73,0.31,-0.42795,0.00018,0.08145]
[1778485627178,28.44,80720.46,0.31,-0.42797,0.00018,0.08098]
[1778485628787,28.44,80719.15,0.31,-0.42586,0.00017,0.07873]
[1778485629797,28.44,80714.54,0.31,-0.42619,0.00016,0.07124]
[1778485634620,28.44,80714.61,0.31,-0.42398,0.00016,0.07135]
[1778485634827,28.44,80715.33,0.31,-0.42393,0.00016,0.07248]
[1778485635834,28.44,80716.12,0.31,-0.42387,0.00016,0.07374]
[1778485640871,28.44,80716.21,0.31,-0.41945,0.00016,0.07388]
[1778485643891,28.44,80715.95,0.31,-0.41947,0.00016,0.07347]
[1778485647296,28.44,80716.2,0.31,-0.41724,0.00016,0.07387]
[1778485650939,28.44,80718.11,0.31,-0.41491,0.00017,0.07699]
[1778485651947,28.44,80718.25,0.31,-0.41561,0.00014,0.05762]
[1778485653961,28.44,80717.84,0.31,-0.41342,0.00013,0.05707]
[1778485654968,28.44,80717.08,0.31,-0.41347,0.00013,0.05606]
[1778485655975,28.44,80716.86,0.31,-0.41348,0.00013,0.05577]
[1778485656982,28.44,80715.84,0.31,-0.41132,0.00013,0.05445]
[1778485657292,28.44,80715.41,0.31,-0.41134,0.00013,0.0539]
[1778485661010,28.44,80716.04,0.31,-0.4091,0.00013,0.05471]
[1778485662020,28.44,80715.66,0.31,-0.40912,0.00013,0.05422]
[1778485663024,28.44,80715.24,0.31,-0.40914,0.00013,0.05368]
[1778485664031,28.44,80715.67,0.31,-0.40912,0.00013,0.05423]
[1778485667053,28.44,80715.87,0.31,-0.4069,0.00013,0.05449]
[1778485672087,28.44,80716.02,0.31,-0.40468,0.00013,0.05468]
[1778485673094,28.44,80715.83,0.31,-0.40248,0.00013,0.05444]
[1778485674102,28.44,80716.96,0.31,-0.40242,0.00013,0.0559]
[1778485675108,28.44,80722.89,0.31,-0.40208,0.00015,0.06416]
[1778485676116,28.44,80722.15,0.31,-0.40212,0.00015,0.06308]
[1778485678590,28.44,80721.98,0.31,-0.39992,0.00015,0.06283]
[1778485679136,28.44,80722.35,0.31,-0.3999,0.00015,0.06337]
[1778485680337,28.44,80722.56,0.31,-0.39768,0.00015,0.06368]
[1778485684171,28.44,80722.81,0.31,-0.39766,0.00015,0.06404]
[1778485685178,28.44,80723.0,0.31,-0.39544,0.00015,0.06432]
[1778485687192,28.44,80722.45,0.31,-0.39548,0.00015,0.06351]
[1778485688199,28.44,80725.2,0.31,-0.39531,0.00016,0.06765]
[1778485689205,28.44,80724.88,0.31,-0.39312,0.00016,0.06715]
[1778485691221,28.44,80725.82,0.31,-0.39306,0.00016,0.06861]
[1778485692227,28.44,80724.44,0.31,-0.39315,0.00016,0.06648]
[1778485693241,28.44,80723.82,0.31,-0.39097,0.00015,0.06555]
[1778485695248,28.44,80722.58,0.31,-0.39105,0.00015,0.06371]
[1778485697736,28.44,80722.47,0.31,-0.38885,0.00015,0.06354]
[1778485699276,28.44,80715.46,0.31,-0.38923,0.00013,0.05396]
[1778485700283,28.44,80715.0,0.31,-0.38704,0.00013,0.05338]
[1778485701399,28.44,80715.0,0.31,-0.38704,0.00013,0.05338]
[1778485701939,28.44,80714.89,0.31,-0.38704,0.00013,0.05324]
[1778485705317,28.44,80715.44,0.31,-0.3848,0.00013,0.05394]
[1778485706365,28.44,80715.05,0.31,-0.38482,0.00013,0.05344]
[1778485710354,28.44,80714.75,0.31,-0.38263,0.00013,0.05306]
[1778485712014,28.44,80714.74,0.31,-0.38315,0.0001,0.03739]
[1778485713376,28.44,80715.31,0.31,-0.38092,0.0001,0.03795]
[1778485714381,28.44,80714.87,0.31,-0.38093,0.0001,0.03752]
[1778485715390,28.44,80715.76,0.31,-0.3809,0.0001,0.03839]
[1778485717406,28.44,80715.23,0.31,-0.37871,0.0001,0.03787]
[1778485718409,28.44,80714.89,0.31,-0.37872,0.0001,0.03754]
[1778485719417,28.44,80713.75,0.31,-0.37876,9e-05,0.03645]
[1778485720423,28.44,80713.25,0.31,-0.37656,9e-05,0.03598]
[1778485725458,28.44,80713.25,0.31,-0.37435,9e-05,0.03598]
[1778485726465,28.44,80714.03,0.31,-0.37432,9e-05,0.03671]
[1778485729487,28.44,80714.21,0.31,-0.3721,0.0001,0.03688]
[1778485730494,28.44,80713.85,0.31,-0.37211,9e-05,0.03654]
[1778485732154,28.44,80714.28,0.31,-0.3721,0.0001,0.03695]
[1778485737397,28.44,80714.05,0.31,-0.36767,9e-05,0.03673]
[1778485742224,28.44,80714.51,0.31,-0.36544,0.0001,0.03717]
[1778485746607,28.44,80714.79,0.31,-0.36322,0.0001,0.03744]
[1778485747613,28.44,80714.22,0.31,-0.36324,0.0001,0.03689]
[1778485752293,28.44,80713.89,0.31,-0.36104,9e-05,0.03658]
[1778485755671,28.44,80714.12,0.31,-0.35881,9e-05,0.0368]
[1778485757683,28.44,80713.84,0.31,-0.35661,9e-05,0.03653]
[1778485759697,28.44,80713.62,0.31,-0.35661,9e-05,0.03632]
[1778485760708,28.44,80713.83,0.31,-0.35439,9e-05,0.03652]
[1778485762722,28.44,80714.1,0.31,-0.35438,9e-05,0.03678]
[1778485763729,28.44,80713.87,0.31,-0.35439,9e-05,0.03656]
[1778485764735,28.44,80713.67,0.31,-0.35218,9e-05,0.03637]
[1778485765747,28.44,80712.08,0.31,-0.35223,9e-05,0.0349]
[1778485767227,28.44,80709.7,0.31,-0.35231,8e-05,0.03279]
[1778485768763,28.44,80709.43,0.31,-0.3501,8e-05,0.03256]
[1778485769428,28.44,80709.9,0.31,-0.35009,9e-05,0.03296]
[1778485771785,28.44,80710.01,0.31,-0.35044,6e-05,0.02156]
[1778485772791,28.44,80709.79,0.31,-0.34822,6e-05,0.02142]
[1778485773432,28.44,80709.39,0.31,-0.34823,6e-05,0.02118]
[1778485776819,28.44,80709.56,0.31,-0.34601,6e-05,0.02128]
[1778485777826,28.44,80709.85,0.31,-0.346,6e-05,0.02146]
[1778485778834,28.44,80710.03,0.31,-0.346,6e-05,0.02157]
[1778485783869,28.44,80710.0,0.31,-0.34378,6e-05,0.02155]
[1778485784875,28.44,80709.72,0.31,-0.34157,6e-05,0.02138]
[1778485787158,28.44,80709.76,0.31,-0.34157,6e-05,0.0214]
[1778485788906,28.44,80705.81,0.31,-0.33943,5e-05,0.01908]
[1778485789912,28.44,80704.01,0.31,-0.33946,5e-05,0.0181]
[1778485790919,28.44,80704.2,0.31,-0.33946,5e-05,0.0182]
[1778485795955,28.44,80709.55,0.31,-0.33714,6e-05,0.02127]
[1778485796963,28.44,80711.61,0.31,-0.33488,6e-05,0.02258]
[1778485797970,28.44,80711.22,0.31,-0.33488,6e-05,0.02232]
[1778485798974,28.44,80711.5,0.31,-0.33488,6e-05,0.0225]
[1778485799982,28.44,80712.9,0.31,-0.33485,7e-05,0.02343]
[1778485800802,28.44,80712.9,0.31,-0.33485,7e-05,0.02343]
[1778485801022,28.44,80712.9,0.31,-0.33485,7e-05,0.02343]
[1778485801239,28.44,80712.9,0.31,-0.33485,7e-05,0.02343]
[1778485801276,28.44,80721.07,0.31,-0.33243,8e-05,0.02949]
[1778485802027,28.44,80721.07,0.31,-0.33243,8e-05,0.02949]
[1778485802117,28.44,80740.2,0.31,-0.33173,0.00014,0.04925]
[1778485802498,28.44,80740.2,0.31,-0.33173,0.00014,0.04925]
[1778485803003,28.44,80740.2,0.31,-0.33173,0.00014,0.04925]
[1778485805515,28.44,80740.33,0.31,-0.32951,0.00014,0.04942]
[1778485806025,28.44,80740.83,0.31,-0.32949,0.00014,0.05006]
[1778485807031,28.44,80742.58,0.31,-0.3294,0.00015,0.05236]
[1778485809047,28.44,80742.86,0.31,-0.32718,0.00015,0.05274]
[1778485810053,28.44,80745.58,0.31,-0.32704,0.00016,0.05652]
[1778485810784,28.44,80745.58,0.31,-0.32704,0.00016,0.05652]
[1778485811063,28.44,80749.35,0.31,-0.32683,0.00018,0.06214]
[1778485812107,28.44,80751.71,0.31,-0.32669,0.00019,0.06589]
[1778485812756,28.44,80751.71,0.31,-0.32669,0.00019,0.06589]
[1778485814080,28.44,80758.92,0.31,-0.324,0.00022,0.07853]
[1778485815087,28.44,80761.74,0.31,-0.32379,0.00024,0.08399]
[1778485816098,28.44,80762.08,0.31,-0.32376,0.00024,0.08467]
[1778485816619,28.44,80762.08,0.31,-0.32376,0.00024,0.08467]
[1778485817109,28.44,80762.34,0.31,-0.32154,0.00024,0.08519]
[1778485818110,28.44,80764.14,0.31,-0.3214,0.00025,0.08888]
[1778485818499,28.44,80764.14,0.31,-0.3214,0.00025,0.08888]
[1778485819117,28.44,80762.24,0.31,-0.32155,0.00024,0.08499]
[1778485820124,28.44,80761.15,0.31,-0.32163,0.00023,0.08282]
[1778485822149,28.44,80761.37,0.31,-0.31941,0.00024,0.08326]
[1778485823165,28.44,80753.06,0.31,-0.31999,0.00019,0.06812]
[1778485824156,28.44,80753.06,0.31,-0.31999,0.00019,0.06812]
[1778485825164,28.44,80752.27,0.31,-0.31783,0.00019,0.0668]
[1778485825668,28.44,80752.27,0.31,-0.31783,0.00019,0.0668]
[1778485826171,28.44,80751.6,0.31,-0.31787,0.00019,0.06571]
[1778485828184,28.44,80751.11,0.31,-0.3179,0.00018,0.06492]
[1778485829192,28.44,80751.53,0.31,-0.31566,0.00019,0.06559]
[1778485831205,28.44,80751.5,0.31,-0.31634,0.00014,0.04423]
[1778485832212,28.44,80751.86,0.31,-0.31632,0.00014,0.04467]
[1778485834229,28.44,80752.71,0.31,-0.31407,0.00014,0.04572]
[1778485835235,28.44,80755.82,0.31,-0.31393,0.00016,0.04975]
[1778485836240,28.44,80755.55,0.31,-0.31394,0.00016,0.04939]
[1778485837247,28.44,80761.54,0.31,-0.31141,0.00018,0.05795]
[1778485838257,28.44,80762.91,0.31,-0.31133,0.00019,0.06007]
[1778485839262,28.44,80763.28,0.31,-0.31131,0.00019,0.06066]
[1778485840269,28.44,80761.05,0.31,-0.31144,0.00018,0.0572]
[1778485841275,28.44,80761.26,0.31,-0.30922,0.00018,0.05752]
[1778485842283,28.44,80760.62,0.31,-0.30925,0.00018,0.05656]
[1778485842545,28.44,80760.62,0.31,-0.30925,0.00018,0.05656]
[1778485843290,28.44,80760.36,0.31,-0.30927,0.00018,0.05617]
[1778485844296,28.44,80761.3,0.31,-0.30922,0.00018,0.05758]
[1778485845304,28.44,80760.92,0.31,-0.30703,0.00018,0.05701]
[1778485848329,28.44,80761.17,0.31,-0.30701,0.00018,0.05739]
[1778485849331,28.44,80760.87,0.31,-0.30482,0.00018,0.05693]
[1778485850339,28.44,80758.62,0.31,-0.30494,0.00017,0.05363]
[1778485851346,28.44,80754.05,0.31,-0.30517,0.00015,0.04742]
[1778485852354,28.44,80750.69,0.31,-0.30531,0.00014,0.04325]
[1778485853373,28.44,80750.69,0.31,-0.30531,0.00014,0.04325]
[1778485853360,28.44,80747.95,0.31,-0.30321,0.00013,0.04009]
[1778485854367,28.44,80747.27,0.31,-0.30324,0.00012,0.03934]
[1778485855373,28.44,80748.46,0.31,-0.30319,0.00013,0.04066]
[1778485856381,28.44,80750.85,0.31,-0.30309,0.00014,0.04344]
[1778485857387,28.44,80752.31,0.31,-0.30082,0.00014,0.04522]
[1778485858409,28.44,80751.77,0.31,-0.30084,0.00014,0.04456]
[1778485859417,28.44,80752.18,0.31,-0.30082,0.00014,0.04506]
[1778485860418,28.44,80756.35,0.31,-0.30064,0.00016,0.05046]
[1778485861426,28.44,80756.84,0.31,-0.2984,0.00016,0.05113]
[1778485862438,28.44,80756.36,0.31,-0.29842,0.00016,0.05048]
[1778485864453,28.44,80755.43,0.31,-0.29626,0.00015,0.04923]
[1778485865547,28.44,80755.74,0.31,-0.29624,0.00016,0.04964]
[1778485870490,28.44,80756.24,0.31,-0.29401,0.00016,0.05031]
[1778485875557,28.44,80756.34,0.31,-0.29179,0.00016,0.05045]
[1778485877541,28.44,80756.16,0.31,-0.28959,0.00016,0.05021]
[1778485878506,28.44,80755.51,0.31,-0.28962,0.00016,0.04933]
[1778485882728,28.44,80755.64,0.31,-0.2874,0.00016,0.04951]
[1778485883214,28.44,80753.67,0.31,-0.28749,0.00015,0.04693]
[1778485884796,28.44,80744.68,0.31,-0.28562,0.00012,0.03658]
[1778485885597,28.44,80744.68,0.31,-0.28562,0.00012,0.03658]
[1778485886509,28.44,80744.68,0.31,-0.28562,0.00012,0.03658]
[1778485887611,28.44,80745.08,0.31,-0.2856,0.00012,0.03699]
[1778485888617,28.44,80744.9,0.31,-0.2834,0.00012,0.0368]
[1778485891638,28.44,80745.06,0.31,-0.2838,8e-05,0.02226]
[1778485893108,28.44,80746.29,0.31,-0.28156,8e-05,0.02315]
[1778485894659,28.44,80747.78,0.31,-0.28152,9e-05,0.02426]
[1778485895666,28.44,80751.11,0.31,-0.28144,0.0001,0.02691]
[1778485896673,28.44,80750.86,0.31,-0.27923,9e-05,0.0267]
[1778485897680,28.44,80750.04,0.31,-0.27925,9e-05,0.02603]
[1778485898695,28.44,80750.73,0.31,-0.27923,9e-05,0.02659]
[1778485899694,28.44,80753.76,0.31,-0.27915,0.0001,0.0292]
[1778485900706,28.44,80755.61,0.31,-0.27688,0.00011,0.03089]
[1778485901811,28.44,80755.61,0.31,-0.27688,0.00011,0.03089]
[1778485902426,28.44,80755.61,0.31,-0.27688,0.00011,0.03089]
[1778485901919,28.44,80756.78,0.31,-0.27684,0.00011,0.03201]
[1778485903356,28.44,80762.57,0.31,-0.27664,0.00013,0.03805]
[1778485904731,28.44,80765.1,0.31,-0.27433,0.00015,0.04099]
[1778485906746,28.44,80767.08,0.31,-0.27425,0.00015,0.04342]
[1778485907903,28.44,80768.26,0.31,-0.2742,0.00016,0.04492]
[1778485909391,28.44,80768.26,0.31,-0.2742,0.00016,0.04492]
[1778485909453,28.44,80767.87,0.31,-0.27201,0.00016,0.04442]
[1778485910773,28.44,80769.84,0.31,-0.27192,0.00017,0.04701]
[1778485911779,28.44,80773.02,0.31,-0.27177,0.00018,0.05145]
[1778485913426,28.44,80772.78,0.31,-0.26957,0.00018,0.05111]
[1778485914802,28.44,80771.85,0.31,-0.26961,0.00018,0.04978]
[1778485915808,28.44,80772.24,0.31,-0.2696,0.00018,0.05033]
[1778485918830,28.44,80772.7,0.31,-0.26736,0.00018,0.05099]
[1778485919837,28.44,80772.94,0.31,-0.26735,0.00018,0.05134]
[1778485920741,28.44,80772.94,0.31,-0.26735,0.00018,0.05134]
[1778485920947,28.44,80777.91,0.31,-0.26488,0.00021,0.05898]
[1778485923496,28.44,80781.0,0.31,-0.2647,0.00023,0.06419]
[1778485924871,28.44,80781.89,0.31,-0.26244,0.00023,0.06576]
[1778485925878,28.44,80779.19,0.31,-0.2626,0.00022,0.06109]
[1778485928914,28.44,80778.91,0.31,-0.26041,0.00021,0.06063]
[1778485929906,28.44,80775.31,0.31,-0.26061,0.00019,0.05487]
[1778485931922,28.44,80775.13,0.31,-0.26062,0.00019,0.05459]
[1778485933503,28.44,80775.13,0.31,-0.26062,0.00019,0.05459]
[1778485933505,28.44,80775.13,0.31,-0.26062,0.00019,0.05459]
[1778485932930,28.44,80774.46,0.31,-0.25844,0.00019,0.05358]
[1778485933628,28.44,80774.46,0.31,-0.25844,0.00019,0.05358]
[1778485933629,28.44,80774.46,0.31,-0.25844,0.00019,0.05358]
[1778485934503,28.44,80774.46,0.31,-0.25844,0.00019,0.05358]
[1778485933935,28.44,80769.4,0.31,-0.25867,0.00016,0.04642]
[1778485934602,28.44,80768.21,0.31,-0.25872,0.00016,0.04486]
[1778485936957,28.44,80770.16,0.31,-0.25643,0.00017,0.04744]
[1778485937964,28.44,80768.71,0.31,-0.25649,0.00016,0.04551]
[1778485938970,28.44,80766.75,0.31,-0.25657,0.00015,0.043]
[1778485940985,28.44,80766.23,0.31,-0.25438,0.00015,0.04236]
[1778485942998,28.44,80766.88,0.31,-0.25435,0.00015,0.04317]
[1778485944015,28.44,80768.15,0.31,-0.2543,0.00016,0.04478]
[1778485945023,28.44,80768.79,0.31,-0.25207,0.00016,0.04561]
[1778485946021,28.44,80772.79,0.31,-0.25189,0.00018,0.05112]
[1778485947027,28.44,80774.79,0.31,-0.2518,0.00019,0.05408]
[1778485950049,28.44,80776.61,0.31,-0.2495,0.0002,0.05689]
[1778485951055,28.44,80777.1,0.31,-0.25011,0.00014,0.03473]
[1778485952062,28.44,80778.13,0.31,-0.25008,0.00015,0.03588]
[1778485953070,28.44,80777.63,0.31,-0.24788,0.00014,0.03531]
[1778485956090,28.44,80778.46,0.31,-0.24785,0.00015,0.03625]
[1778485959111,28.44,80776.93,0.31,-0.24569,0.00014,0.03454]
[1778485962132,28.44,80778.8,0.31,-0.24341,0.00015,0.03664]
[1778485963139,28.44,80777.88,0.31,-0.24345,0.00014,0.03559]
[1778485964147,28.44,80776.51,0.31,-0.24349,0.00014,0.03408]
[1778485964659,28.44,80775.78,0.31,-0.2413,0.00013,0.0333]
[1778485967167,28.44,80775.39,0.31,-0.24132,0.00013,0.03289]
[1778485969181,28.44,80774.93,0.31,-0.23912,0.00013,0.03241]
[1778485970190,28.44,80774.7,0.31,-0.23912,0.00013,0.03217]
[1778485971197,28.44,80773.09,0.31,-0.23917,0.00012,0.03055]
[1778485972204,28.44,80771.29,0.31,-0.23922,0.00012,0.02882]
[1778485972628,28.44,80771.97,0.31,-0.23699,0.00012,0.02947]
[1778485976232,28.44,80772.4,0.31,-0.23698,0.00012,0.02988]
[1778485978246,28.44,80772.14,0.31,-0.23477,0.00012,0.02963]
[1778485979253,28.44,80771.32,0.31,-0.23479,0.00012,0.02885]
[1778485980264,28.44,80770.44,0.31,-0.23482,0.00011,0.02804]
[1778485981267,28.44,80762.12,0.31,-0.2328,9e-05,0.02127]
[1778485982275,28.44,80757.43,0.31,-0.23288,7e-05,0.01812]
[1778485983282,28.44,80756.47,0.31,-0.2329,7e-05,0.01753]
[1778485984289,28.44,80759.93,0.31,-0.23284,8e-05,0.01974]
[1778485985297,28.44,80761.03,0.31,-0.2306,8e-05,0.0205]
[1778485986303,28.44,80761.4,0.31,-0.23059,8e-05,0.02075]
[1778485988317,28.44,80762.09,0.31,-0.23058,9e-05,0.02125]
[1778485993352,28.44,80763.11,0.31,-0.22612,9e-05,0.02199]
[1778485997380,28.44,80768.03,0.31,-0.2238,0.0001,0.02591]
[1778485999394,28.44,80769.12,0.31,-0.22377,0.00011,0.02685]
[1778486001408,28.44,80771.21,0.31,-0.22151,0.00012,0.02875]
[1778486003422,28.44,80769.99,0.31,-0.22154,0.00011,0.02763]
[1778486006444,28.44,80770.47,0.31,-0.21931,0.00011,0.02806]
[1778486009464,28.44,80771.05,0.31,-0.21708,0.00012,0.0286]
[1778486009670,28.44,80772.16,0.31,-0.21705,0.00012,0.02965]
[1778486011479,28.44,80772.16,0.31,-0.21741,7e-05,0.01486]
[1778486014704,28.44,80773.59,0.31,-0.21517,7e-05,0.01568]
[1778486017521,28.44,80773.92,0.31,-0.21295,7e-05,0.01588]
[1778486018527,28.44,80778.66,0.31,-0.21286,9e-05,0.01893]
[1778486019534,28.44,80779.13,0.31,-0.21285,9e-05,0.01926]
[1778486022555,28.44,80781.44,0.31,-0.21059,0.0001,0.02095]
[1778486024570,28.44,80781.2,0.31,-0.21059,0.0001,0.02076]
[1778486029604,28.44,80781.0,0.31,-0.20617,0.0001,0.02061]
[1778486030611,28.44,80781.22,0.31,-0.20616,0.0001,0.02078]
[1778486031621,28.44,80781.92,0.31,-0.20615,0.0001,0.02131]
[1778486036652,28.45,80782.04,0.31,-0.20171,0.0001,0.02146]
[1778486038668,28.46,80781.78,0.31,-0.20171,0.0001,0.02132]
[1778486039675,28.46,80782.25,0.31,-0.2017,0.0001,0.02168]
[1778486040683,28.47,80782.57,0.31,-0.19948,0.0001,0.02197]
[1778486041691,28.47,80774.31,0.31,-0.19963,8e-05,0.01626]
[1778486043332,28.47,80770.8,0.31,-0.19968,7e-05,0.01425]
[1778486045717,28.47,80771.18,0.31,-0.19745,7e-05,0.01445]
[1778486046723,28.47,80771.6,0.31,-0.19745,7e-05,0.01468]
[1778486051752,28.47,80771.54,0.31,-0.19523,7e-05,0.01465]
[1778486056795,28.47,80771.36,0.31,-0.1908,7e-05,0.01455]
[1778486057802,28.47,80771.64,0.31,-0.19079,7e-05,0.01471]
[1778486058808,28.47,80771.32,0.31,-0.1908,7e-05,0.01453]
[1778486059815,28.47,80771.61,0.31,-0.19079,7e-05,0.01469]
[1778486060822,28.47,80772.0,0.31,-0.18857,7e-05,0.01491]
[1778486061829,28.47,80772.97,0.31,-0.18856,7e-05,0.01546]
[1778486064850,28.47,80772.57,0.31,-0.18634,7e-05,0.01523]
[1778486065857,28.47,80772.28,0.31,-0.18635,7e-05,0.01507]
[1778486066864,28.47,80764.87,0.31,-0.18643,5e-05,0.01134]
[1778486067872,28.47,80759.79,0.31,-0.18648,4e-05,0.00929]
[1778486068878,28.47,80759.76,0.31,-0.18426,4e-05,0.00928]
[1778486070893,28.47,80757.65,0.31,-0.18427,4e-05,0.00853]
[1778486071899,28.47,80755.63,0.31,-0.18439,2e-05,0.00268]
[1778486073544,28.47,80755.35,0.31,-0.18217,1e-05,0.00264]
[1778486075929,28.47,80756.1,0.31,-0.18217,2e-05,0.00274]
[1778486076934,28.47,80755.39,0.31,-0.17995,1e-05,0.00265]
[1778486077941,28.47,80754.97,0.31,-0.17995,1e-05,0.00259]
[1778486078948,28.47,80755.39,0.31,-0.17995,1e-05,0.00265]
[1778486079955,28.47,80755.0,0.31,-0.17995,1e-05,0.0026]
[1778486080963,28.47,80754.36,0.31,-0.17773,1e-05,0.00252]
[1778486081970,28.47,80746.42,0.31,-0.17775,1e-05,0.0017]
[1778486083614,28.47,80745.49,0.31,-0.17775,1e-05,0.00162]
[1778486085998,28.47,80744.12,0.31,-0.17553,1e-05,0.00151]
[1778486087005,28.47,80744.31,0.31,-0.17553,1e-05,0.00153]
[1778486088025,28.47,80744.02,0.31,-0.17553,1e-05,0.0015]
[1778486090033,28.47,80744.56,0.31,-0.17331,1e-05,0.00155]
[1778486091036,28.47,80744.26,0.31,-0.17331,1e-05,0.00152]
[1778486092045,28.47,80742.27,0.31,-0.17331,1e-05,0.00138]
[1778486095064,28.47,80742.62,0.31,-0.17109,1e-05,0.0014]
[1778486095796,28.47,80742.23,0.31,-0.17109,1e-05,0.00137]
[1778486100099,28.47,80742.69,0.31,-0.16886,1e-05,0.00141]
[1778486102112,28.47,80745.62,0.31,-0.16664,1e-05,0.00163]
[1778486103119,28.47,80746.62,0.31,-0.16664,1e-05,0.00172]
[1778486104126,28.47,80747.91,0.31,-0.16663,1e-05,0.00183]
[1778486105241,28.47,80747.91,0.31,-0.16663,1e-05,0.00183]
[1778486105394,28.47,80747.91,0.31,-0.16663,1e-05,0.00183]
[1778486108155,28.47,80748.61,0.31,-0.16441,1e-05,0.0019]
[1778486109161,28.47,80747.95,0.31,-0.16219,1e-05,0.00183]
[1778486111175,28.47,80747.6,0.31,-0.16219,1e-05,0.0018]
[1778486112182,28.47,80747.17,0.31,-0.16219,1e-05,0.00176]
[1778486115205,28.47,80747.93,0.31,-0.15997,1e-05,0.00183]
[1778486116211,28.47,80747.01,0.31,-0.15997,1e-05,0.00175]
[1778486119231,28.47,80745.75,0.31,-0.15775,1e-05,0.00164]
[1778486120238,28.47,80746.13,0.31,-0.15775,1e-05,0.00167]
[1778486121245,28.47,80743.6,0.31,-0.15553,1e-05,0.00147]
[1778486123259,28.47,80743.29,0.31,-0.15553,1e-05,0.00145]
[1778486124421,28.47,80743.29,0.31,-0.15553,1e-05,0.00145]
[1778486124462,28.47,80743.29,0.31,-0.15553,1e-05,0.00145]
[1778486124469,28.47,80743.59,0.31,-0.15553,1e-05,0.00147]
[1778486127287,28.47,80743.78,0.31,-0.15331,1e-05,0.00149]
[1778486128302,28.47,80743.26,0.31,-0.15331,1e-05,0.00145]
[1778486128832,28.47,80744.33,0.31,-0.15109,1e-05,0.00153]
[1778486131314,28.47,80744.33,0.31,-0.15111,0.0,0.00027]
[1778486132323,28.47,80745.34,0.31,-0.15111,0.0,0.00029]
[1778486135343,28.47,80745.81,0.31,-0.14888,0.0,0.0003]
[1778486136351,28.47,80745.47,0.31,-0.14888,0.0,0.00029]
[1778486138363,28.47,80743.98,0.31,-0.14666,0.0,0.00026]
[1778486139372,28.47,80743.12,0.31,-0.14666,0.0,0.00025]
[1778486140378,28.47,80735.74,0.31,-0.14666,0.0,0.00016]
[1778486141384,28.47,80729.99,0.31,-0.14444,0.0,0.00011]
[1778486142392,28.47,80729.63,0.31,-0.14444,0.0,0.0001]
[1778486143692,28.47,80729.63,0.31,-0.14444,0.0,0.0001]
[1778486143761,28.47,80729.59,0.31,-0.14444,0.0,0.0001]
[1778486144406,28.47,80729.09,0.31,-0.14444,0.0,0.0001]
[1778486145413,28.47,80728.2,0.31,-0.14222,0.0,9e-05]
[1778486146420,28.47,80727.79,0.31,-0.14222,0.0,9e-05]
[1778486147427,28.47,80727.53,0.31,-0.14222,0.0,9e-05]
[1778486149441,28.47,80727.96,0.31,-0.14,0.0,9e-05]
[1778486150447,28.47,80722.53,0.31,-0.14,0.0,6e-05]
[1778486151455,28.47,80720.84,0.31,-0.14,0.0,6e-05]
[1778486152808,28.47,80720.64,0.31,-0.13778,0.0,6e-05]
[1778486156490,28.47,80720.97,0.31,-0.13778,0.0,6e-05]
[1778486157497,28.47,80723.48,0.31,-0.13555,0.0,7e-05]
[1778486160518,28.47,80724.72,0.31,-0.13555,0.0,7e-05]
[1778486162532,28.47,80728.48,0.31,-0.13333,0.0,0.0001]
[1778486163539,28.47,80735.66,0.31,-0.13333,0.0,0.00015]
[1778486163866,28.47,80735.38,0.31,-0.13333,0.0,0.00015]
[1778486166560,28.47,80734.02,0.31,-0.13111,0.0,0.00014]
[1778486167566,28.47,80732.0,0.31,-0.13111,0.0,0.00012]
[1778486168574,28.47,80731.74,0.31,-0.13111,0.0,0.00012]
[1778486170588,28.47,80733.53,0.31,-0.12889,0.0,0.00013]
[1778486171595,28.47,80733.24,0.31,-0.12889,0.0,0.00013]
[1778486172603,28.47,80732.24,0.31,-0.12889,0.0,0.00012]
[1778486174617,28.47,80732.65,0.31,-0.12667,0.0,0.00013]
[1778486175624,28.47,80732.08,0.31,-0.12667,0.0,0.00012]
[1778486176630,28.47,80732.75,0.31,-0.12667,0.0,0.00013]
[1778486178644,28.47,80733.67,0.31,-0.12444,0.0,0.00014]
[1778486178849,28.47,80733.43,0.31,-0.12444,0.0,0.00013]
[1778486181665,28.47,80733.67,0.31,-0.12222,0.0,0.00014]
[1778486182672,28.47,80733.3,0.31,-0.12222,0.0,0.00013]
[1778486185109,28.47,80733.31,0.31,-0.12222,0.0,0.00013]
[1778486185152,28.47,80733.31,0.31,-0.12222,0.0,0.00013]
[1778486185694,28.47,80733.71,0.31,-0.12,0.0,0.00014]
[1778486187707,28.47,80733.43,0.31,-0.12,0.0,0.00013]
[1778486188715,28.47,80733.11,0.31,-0.12,0.0,0.00013]
[1778486189721,28.47,80732.55,0.31,-0.11778,0.0,0.00013]
[1778486190727,28.47,80733.95,0.31,-0.11778,0.0,0.00014]
[1778486191735,28.47,80734.12,0.31,-0.11778,0.0,1e-05]
[1778486197777,28.47,80734.68,0.31,-0.11333,0.0,1e-05]
[1778486204826,28.47,80734.44,0.31,-0.10889,0.0,1e-05]
[1778486209861,28.47,80734.54,0.31,-0.10667,0.0,1e-05]
[1778486214896,28.47,80733.63,0.31,-0.10444,0.0,1e-05]
[1778486219931,28.47,80727.78,0.31,-0.10222,0.0,0.0]
[1778486221945,28.47,80716.54,0.31,-0.1,0.0,0.0]
[1778486226982,28.47,80713.83,0.31,-0.09778,0.0,0.0]
[1778486228996,28.47,80707.71,0.31,-0.09556,0.0,0.0]
[1778486234678,28.47,80707.31,0.31,-0.09333,0.0,0.0]
[1778486240074,28.47,80707.49,0.31,-0.09111,0.0,0.0]
[1778486242089,28.47,80702.42,0.31,-0.08889,0.0,0.0]
[1778486247124,28.47,80703.4,0.31,-0.08667,0.0,0.0]
[1778486252159,28.47,80703.72,0.31,-0.08444,0.0,0.0]
[1778486258200,28.47,80703.86,0.31,-0.08,0.0,0.0]
[1778486263236,28.47,80703.82,0.31,-0.07778,0.0,0.0]
[1778486268271,28.47,80704.86,0.31,-0.07556,0.0,0.0]
[1778486273306,28.47,80704.9,0.31,-0.07111,0.0,0.0]
[1778486278342,28.47,80706.2,0.31,-0.06889,0.0,0.0]
[1778486282369,28.47,80712.52,0.31,-0.06667,0.0,0.0]
[1778486287406,28.47,80714.01,0.31,-0.06444,0.0,0.0]
[1778486292445,28.47,80714.44,0.31,-0.06222,0.0,0.0]
[1778486297478,28.47,80715.88,0.31,-0.05778,0.0,0.0]
[1778486302510,28.47,80718.15,0.31,-0.05556,0.0,0.0]
[1778486304524,28.47,80724.21,0.31,-0.05556,0.0,0.0]
[1778486309558,28.47,80723.87,0.31,-0.05111,0.0,0.0]
[1778486311013,28.47,80724.02,0.31,-0.05111,0.0,0.0]
[1778486316607,28.47,80723.57,0.31,-0.04889,0.0,0.0]
[1778486321643,28.47,80716.03,0.31,-0.04444,0.0,0.0]
[1778486327685,28.47,80711.29,0.31,-0.04222,0.0,0.0]
[1778486333035,28.47,80711.89,0.31,-0.03778,0.0,0.0]
[1778486338762,28.47,80712.8,0.31,-0.03556,0.0,0.0]
[1778486343796,28.47,80714.58,0.31,-0.03333,0.0,0.0]
[1778486345810,28.47,80720.07,0.31,-0.03111,0.0,0.0]
[1778486350846,28.47,80721.26,0.31,-0.02889,0.0,0.0]
[1778486354874,28.47,80727.21,0.31,-0.02667,0.0,0.0]
[1778486358903,28.47,80732.63,0.31,-0.02444,0.0,0.0]
[1778486360916,28.47,80726.74,0.31,-0.02444,0.0,0.0]
[1778486365951,28.47,80723.44,0.31,-0.02,0.0,0.0]
[1778486370985,28.47,80723.33,0.31,-0.01778,0.0,0.0]
[1778486372074,28.47,80723.25,0.31,0.0,0.0,0.0]
[1778486378080,28.47,80720.78,0.31,0.0,0.0,0.0]
[1778486384077,28.47,80721.08,0.31,0.0,0.0,0.0]
[1778486385748,28.47,80721.08,0.31,0.0,0.0,0.0]
[1778486391125,28.47,80721.93,0.31,0.0,0.0,0.0]
[1778486396160,28.47,80721.88,0.31,0.0,0.0,0.0]
[1778486400680,28.47,80726.74,0.31,0.0,0.0,0.0]
[1778486402968,28.47,80727.55,0.31,0.0,0.0,0.0]
[1778486400127,28.47,80727.55,0.0,0.0,0.0,0.0]
[1778486411450,28.47,80727.55,0.0,0.0,0.0,0.0]